Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 72,12 | -0,21 | -0,29% | 10.781 | 72,75 | 72,08 | 29/05/2026 | |
| 24,57 | 0,02 | 0,08% | 2.288 | 24,77 | 24,3 | 29/05/2026 | |
| 14,97 | -0,005 | -0,03% | 31.136 | 15 | 14,9 | 29/05/2026 | |
| 0,827 | 0,012 | 1,54% | 1.421 | 0,83 | 0,8 | 29/05/2026 | |
| 331,64 | 18,637 | 5,95% | 250.658 | 332,5 | 315,01 | 29/05/2026 | |
| 43,82 | -1,79 | -3,92% | 612.451 | 43,87 | 38,78 | 29/05/2026 | |
| 424,58 | 1,15 | 0,27% | 150.441 | 426,53 | 419,8 | 29/05/2026 | |
| 5,005 | -0,293 | -5,53% | 2.234 | 5,13 | 4,93 | 29/05/2026 | |
| 10,02 | 0,08 | 0,8% | 400 | 10,02 | 10,02 | 29/05/2026 | |
| 0,18 | -0,011 | -5,56% | 24.000 | 0,18 | 0,18 | 27/05/2026 | |
| 10,17 | -0,88 | -7,96% | 0 | 10,17 | 10,17 | 19/05/2026 | |
| 28,23 | -0,02 | -0,07% | 2.048 | 28,49 | 28,13 | 29/05/2026 | |
| 233,75 | -4,13 | -1,74% | 4.503 | 238,9 | 233,6 | 29/05/2026 | |
| 1,145 | 0,025 | 2,23% | 65.452 | 1,16 | 1,08 | 29/05/2026 | |
| 1,7 | 0,23 | 15,65% | 285.453 | 1,94 | 1,69 | 29/05/2026 | |
| 4,05 | 0,18 | 4,65% | 6.996 | 4,07 | 3,81 | 29/05/2026 | |
| 76,51 | -0,8 | -1,03% | 36.698 | 78,09 | 76,49 | 29/05/2026 | |
| 3,94 | 1,1 | 38,73% | 368.763 | 6,07 | 3,47 | 29/05/2026 | |
| 4,095 | -0,195 | -4,55% | 412.187 | 4,22 | 3,88 | 29/05/2026 | |
| 4,85 | -0,28 | -5,46% | 2.029 | 5,13 | 4,52 | 29/05/2026 | |
| 41,11 | 1,47 | 3,71% | 8.879 | 41,3 | 39,24 | 29/05/2026 | |
| 114,44 | -2,91 | -2,48% | 11.447 | 117,89 | 112,77 | 29/05/2026 | |
| 3,905 | -0,42 | -9,71% | 3.303 | 4,02 | 3,82 | 29/05/2026 | |
| 1,13 | 0 | 0% | 253.215 | 1,15 | 1,12 | 29/05/2026 | |
| 1,18 | 0,04 | 3,51% | 10.640 | 1,23 | 1,12 | 29/05/2026 | |
| 90,63 | -1,245 | -1,36% | 9.484 | 94,35 | 90,61 | 29/05/2026 | |
| 63,52 | -0,505 | -0,79% | 2.061.308 | 64,74 | 60,74 | 29/05/2026 | |
| 10,04 | -1,44 | -12,54% | 4.900 | 10,04 | 10,02 | 27/05/2026 | |
| 113,97 | -1,41 | -1,22% | 8.965 | 117,32 | 113,69 | 29/05/2026 | |
| 1,05 | 0,02 | 1,94% | 728 | 1,05 | 1,02 | 29/05/2026 | |
| 51,81 | 0,56 | 1,09% | 67.695 | 51,9 | 47,83 | 29/05/2026 | |
| 10,02 | -1,42 | -12,41% | 300 | 10,02 | 10,02 | 28/05/2026 | |
| 10,04 | 0 | 0% | 8.200 | 10,04 | 10,04 | 29/05/2026 | |
| 0,164 | -0,035 | -17,72% | 100 | 0,16 | 0,16 | 28/05/2026 | |
| 10,12 | -0,71 | -6,56% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 3,57 | -0,01 | -0,28% | 89.804 | 3,6 | 3,5 | 29/05/2026 | |
| 41,34 | -0,35 | -0,84% | 945 | 41,34 | 40,61 | 29/05/2026 | |
| 3,16 | -0,13 | -3,95% | 2.161 | 3,19 | 3,12 | 29/05/2026 | |
| 1,83 | 0,01 | 0,55% | 3.053 | 1,88 | 1,68 | 29/05/2026 | |
| 9,99 | 0,05 | 0,5% | 1 | 9,99 | 9,99 | 29/05/2026 | |
| 10,04 | -1,53 | -13,22% | 0 | 10,04 | 10,04 | 19/05/2026 | |
| 0,3 | 0 | 0,03% | 200 | 0,3 | 0,3 | 29/05/2026 | |
| 82,52 | -1,08 | -1,29% | 26.636 | 83,82 | 81,99 | 29/05/2026 | |
| 65,55 | 0,697 | 1,07% | 8.081 | 65,66 | 64,2 | 29/05/2026 | |
| 0,39 | -0,01 | -2,4% | 3.695 | 0,4 | 0,38 | 29/05/2026 | |
| 3,69 | -0,06 | -1,6% | 39 | 3,69 | 3,68 | 29/05/2026 | |
| 0,995 | 0,178 | 21,79% | 100 | 1 | 1 | 29/05/2026 | |
| 76,06 | -1,2 | -1,55% | 7.519 | 77,63 | 75,84 | 29/05/2026 | |
| 6,53 | -0,1 | -1,51% | 17.500 | 6,66 | 6,5 | 29/05/2026 | |
| 1,35 | 0,29 | 27,36% | 437.652 | 2,57 | 1 | 29/05/2026 | |
| 276,46 | 3,89 | 1,43% | 43.827 | 277,71 | 270,38 | 29/05/2026 | |
| 42,28 | -0,72 | -1,67% | 49 | 42,28 | 42,28 | 29/05/2026 | |
| 136,41 | 0,11 | 0,08% | 158.114 | 137,87 | 135,14 | 29/05/2026 | |
| 12,43 | 0,89 | 7,71% | 51.449 | 12,68 | 11,9 | 29/05/2026 | |
| 21,06 | 0,231 | 1,11% | 16.872 | 21,6 | 20,5 | 29/05/2026 | |
| 3,43 | 0,18 | 5,54% | 1.696 | 3,44 | 3,15 | 29/05/2026 | |
| 22,02 | -0,64 | -2,82% | 417 | 22,73 | 22,02 | 29/05/2026 | |
| 14,6 | -0,17 | -1,15% | 27.083 | 14,79 | 14,38 | 29/05/2026 | |
| 0,856 | -0,055 | -6,02% | 3.528 | 0,88 | 0,83 | 29/05/2026 | |
| 10,42 | -3,12 | -23,04% | 972 | 10,58 | 10,38 | 28/05/2026 | |
| 0,73 | -0,02 | -2,69% | 8.857 | 0,73 | 0,72 | 29/05/2026 | |
| 236,54 | 0,99 | 0,42% | 42.343 | 240,35 | 232,43 | 29/05/2026 | |
| 0,492 | 0,037 | 8,2% | 240 | 0,49 | 0,46 | 29/05/2026 | |
| 1,41 | 0,37 | 35,58% | 193 | 1,41 | 1,38 | 29/05/2026 | |
| 28,83 | -0,29 | -1% | 291.845 | 29,06 | 28,66 | 29/05/2026 | |
| 16,98 | -0,13 | -0,76% | 8.713 | 17,18 | 16,91 | 29/05/2026 | |
| 3,405 | -0,015 | -0,44% | 2.622 | 3,41 | 3,36 | 29/05/2026 | |
| 8,1 | -1,14 | -12,34% | 3.909 | 9,11 | 8,08 | 29/05/2026 | |
| 5,475 | 0,1 | 1,86% | 520.905 | 5,52 | 5,38 | 29/05/2026 | |
| 2,18 | -0,26 | -10,66% | 5.621 | 2,53 | 2,11 | 29/05/2026 | |
| 5,77 | -0,4 | -6,48% | 17.289 | 6,06 | 5,51 | 29/05/2026 | |
| 79,49 | 6,73 | 9,25% | 126.570 | 79,88 | 74,16 | 29/05/2026 | |
| 4,94 | 0,51 | 11,51% | 30.372 | 5,17 | 4,12 | 29/05/2026 | |
| 0,722 | -0,02 | -2,66% | 900 | 0,73 | 0,72 | 29/05/2026 | |
| 4,28 | 0,06 | 1,42% | 1.396 | 4,3 | 4,2 | 29/05/2026 | |
| 2,24 | 0,39 | 21,08% | 91 | 2,24 | 2,24 | 29/05/2026 | |
| 0,317 | -0,07 | -18,09% | 1 | 0,32 | 0,32 | 28/05/2026 | |
| 1,17 | 0,06 | 5,41% | 3.356 | 1,19 | 1,13 | 29/05/2026 | |
| 3,91 | -0,023 | -0,58% | 9.821 | 4 | 3,88 | 29/05/2026 | |
| 74,98 | -0,71 | -0,94% | 3.995 | 76,12 | 74,86 | 29/05/2026 | |
| 21,28 | -0,05 | -0,23% | 1.540 | 21,51 | 20,9 | 29/05/2026 | |
| 44,71 | -0,72 | -1,58% | 2.041 | 45,61 | 44,63 | 29/05/2026 | |
| 6,305 | 0,115 | 1,86% | 4.447 | 6,44 | 6,16 | 29/05/2026 | |
| 2,6 | 0,09 | 3,59% | 108 | 2,6 | 2,6 | 29/05/2026 | |
| 67,44 | 1,49 | 2,26% | 22.815 | 68,4 | 66,42 | 29/05/2026 | |
| 19,5 | -3,01 | -13,37% | 408 | 23 | 19,5 | 29/05/2026 | |
| 0,26 | -0,029 | -9,93% | 18.408 | 0,27 | 0,25 | 29/05/2026 | |
| 7,41 | -0,84 | -10,18% | 20 | 7,41 | 7,39 | 28/05/2026 | |
| 2,18 | -0,06 | -2,68% | 291 | 2,19 | 2,16 | 29/05/2026 | |
| 0,26 | -0,019 | -6,67% | 4.941 | 0,28 | 0,26 | 29/05/2026 | |
| 10,58 | -0,1 | -0,94% | 0 | 10,58 | 10,58 | 16/02/2026 | |
| 10,53 | -1,49 | -12,4% | 1.000 | 10,53 | 10,53 | 28/05/2026 | |
| 0,17 | -0,06 | -26,22% | 0 | 0,17 | 0,17 | 19/05/2026 | |
| 2,28 | 0,54 | 31,03% | 1.257 | 2,29 | 1,95 | 29/05/2026 | |
| 10,85 | -2,17 | -16,67% | 407 | 10,85 | 10,16 | 27/05/2026 | |
| 10,01 | -0,04 | -0,4% | 1.778 | 10,01 | 9,98 | 27/05/2026 | |
| 0,205 | -0,001 | -0,34% | 0 | 0,21 | 0,21 | 19/05/2026 | |
| 22,91 | -0,04 | -0,17% | 16.958 | 24,16 | 22,77 | 29/05/2026 | |
| 182 | -1,81 | -0,98% | 8.412 | 185,42 | 180,42 | 29/05/2026 | |
| 6 | -0,24 | -3,85% | 1 | 6 | 6 | 28/05/2026 | |
| 2,25 | -0,09 | -3,85% | 660 | 2,31 | 2,23 | 29/05/2026 | |
| 5,24 | 0,06 | 1,16% | 1.635 | 5,37 | 5,12 | 29/05/2026 | |
| 1,535 | 0,005 | 0,33% | 6.752 | 1,55 | 1,52 | 29/05/2026 | |
| 26,87 | 0,095 | 0,35% | 56.701 | 26,87 | 26,8 | 29/05/2026 | |
| 7,82 | -0,044 | -0,56% | 252 | 7,82 | 7,8 | 29/05/2026 | |
| 0,379 | 0,048 | 14,64% | 787 | 0,38 | 0,36 | 29/05/2026 | |
| 0,836 | -0,02 | -2,33% | 896 | 0,84 | 0,82 | 29/05/2026 | |
| 13,605 | 0,16 | 1,19% | 117.277 | 13,71 | 13,26 | 29/05/2026 | |
| 27,12 | -0,33 | -1,2% | 1.476 | 27,46 | 27,08 | 29/05/2026 | |
| 10,09 | 0 | 0% | 4.100 | 10,09 | 10,09 | 27/05/2026 | |
| 10,29 | 0,04 | 0,39% | 189 | 10,29 | 10,29 | 29/05/2026 | |
| 47,73 | -0,03 | -0,06% | 15.690 | 48,04 | 47,46 | 29/05/2026 | |
| 9,06 | -0,02 | -0,22% | 9.760 | 9,42 | 8,98 | 29/05/2026 | |
| 90,36 | -2,52 | -2,71% | 13.747 | 92,32 | 89,1 | 29/05/2026 | |
| 6,08 | -0,11 | -1,78% | 202 | 6,16 | 6,07 | 29/05/2026 | |
| 12,62 | -0,04 | -0,32% | 10.171 | 13,19 | 12,45 | 29/05/2026 | |
| 8,235 | 0,03 | 0,37% | 20.179 | 8,26 | 8,17 | 29/05/2026 | |
| 5,69 | 0,08 | 1,43% | 1.453.650 | 5,86 | 5,25 | 29/05/2026 | |
| 11,2 | 0,1 | 0,9% | 0 | 11,31 | 11,2 | 12/03/2025 | |
| 21,28 | -4,54 | -17,58% | 16 | 21,28 | 20,01 | 28/05/2026 | |
| 11,62 | -0,04 | -0,34% | 19.946 | 11,85 | 11,42 | 29/05/2026 | |
| 4,82 | 1,14 | 30,98% | 22 | 4,82 | 4,75 | 29/05/2026 | |
| 11,2 | -0,17 | -1,5% | 6.700 | 11,5 | 11,08 | 29/05/2026 | |
| 21,22 | -0,01 | -0,05% | 5.823 | 21,8 | 21,14 | 29/05/2026 | |
| 11,38 | 0,5 | 4,6% | 534 | 12,2 | 10,71 | 29/05/2026 | |
| 30,045 | -0,015 | -0,05% | 317.007 | 30,29 | 29,74 | 29/05/2026 | |
| 40,58 | 0,46 | 1,15% | 264 | 40,58 | 40,2 | 29/05/2026 | |
| 3,43 | 0,71 | 26,1% | 89 | 3,43 | 3,43 | 29/05/2026 | |
| 25,92 | -0,582 | -2,2% | 5.049 | 26,69 | 25,75 | 29/05/2026 | |
| 97,585 | -2,57 | -2,57% | 188.520 | 100,5 | 97,16 | 29/05/2026 | |
| 12,285 | -0,325 | -2,58% | 86.195 | 12,48 | 12,07 | 29/05/2026 | |
| 14,87 | -0,51 | -3,32% | 2.620 | 15,58 | 14,86 | 29/05/2026 | |
| 48,45 | -2,438 | -4,79% | 48.549 | 50,64 | 48,21 | 29/05/2026 | |
| 2,81 | -0,02 | -0,71% | 910 | 2,81 | 2,75 | 29/05/2026 | |
| 1.922,14 | -5,13 | -0,27% | 35.363 | 1.974,31 | 1.911,2 | 29/05/2026 | |
| 2,75 | -0,03 | -1,08% | 9.213 | 2,91 | 2,73 | 29/05/2026 | |
| 2,94 | 0,05 | 1,73% | 14.683 | 3,06 | 2,85 | 29/05/2026 | |
| 10,33 | -1,5 | -12,68% | 1 | 10,33 | 10,33 | 26/05/2026 | |
| 10,42 | -1,48 | -12,44% | 0 | 10,42 | 10,42 | 19/05/2026 | |
| 0,22 | -0,001 | -0,36% | 300 | 0,23 | 0,22 | 20/05/2026 | |
| 7,01 | -0,09 | -1,27% | 19.948 | 7,19 | 6,79 | 29/05/2026 | |
| 36,68 | 0,58 | 1,61% | 15.310 | 37,83 | 36,24 | 29/05/2026 | |
| 5,13 | -0,085 | -1,63% | 10.409 | 5,15 | 5,03 | 29/05/2026 | |
| 5,725 | -0,33 | -5,45% | 296.879 | 5,97 | 5,5 | 29/05/2026 | |
| 16,16 | 0,34 | 2,15% | 6.159 | 16,29 | 15,87 | 29/05/2026 | |
| 13,365 | -0,075 | -0,56% | 1.697 | 13,42 | 12,59 | 29/05/2026 | |
| 4,15 | -0,12 | -2,81% | 1.627 | 4,18 | 4,06 | 29/05/2026 | |
| 4,16 | 0,05 | 1,22% | 284 | 4,16 | 4,09 | 29/05/2026 | |
| 9,925 | 0,045 | 0,46% | 403 | 9,92 | 9,92 | 29/05/2026 | |
| 10,05 | -1,45 | -12,61% | 200 | 10,06 | 10,05 | 20/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 64,24 | 63,18 | 73,78 | 75,4 | ||
| Intl Genl Ins | - | - | - | - | |
| 14,91 | 8,58 | 15,95 | 22,36 | ||
| Intrusion | - | - | - | - | |
| 300,5 | 300,5 | 483,12 | 681 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 414,86 | 414,86 | 511,915 | 603,75 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 26,3 | 23,25 | 30,38 | 30,47 | ||
| 209,22 | 189,1 | 250,25 | 285,34 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 69,1 | 68,82 | 85,455 | 86,72 | ||
| iOThree | - | - | - | - | |
| 3,185 | 2,09 | 5,625 | 12,5 | ||
| IP Strtg Hldg | - | - | - | - | |
| Iperionx Sp ADS | - | - | - | - | |
| 86,05 | 71,38 | 141,21 | 153,99 | ||
| iPower | - | - | - | - | |
| 1,03 | 1,03 | 1,205 | 1,255 | ||
| iQSTEL | - | - | - | - | |
| 81,89 | 50,75 | 106,59 | 107,99 | ||
| IREN Ltd | - | - | - | - | |
| Irenic Acqn Uts | - | - | - | - | |
| 109 | 55,96 | 140,46 | 192 | ||
| 0,96 | 0,879 | 1,52 | 1,63 | ||
| 22,43 | 15,67 | 52,26 | 52,26 | ||
| Iron Dome Acqn Uts | - | - | - | - | |
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 2,96 | 0,527 | 4,875 | 5,76 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 77,78 | 77,78 | 100,325 | 107,3 | ||
| 44,65 | 35,35 | 66,3 | 66,3 | ||
| Iveda Solns | - | - | - | - | |
| 3,41 | 3,32 | 4,5 | 5,44 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 68,91 | 68,91 | 88,39 | 98,52 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 194,06 | 157,92 | 273,91 | 273,91 | ||
| 37,76 | 36,5 | 61,99 | 61,99 | ||
| 132,44 | 132,44 | 172,8 | 193 | ||
| 8,93 | 8,93 | 17,74 | 23,83 | ||
| Jade Biosciences | - | - | - | - | |
| 0,222 | 0,222 | 7,39 | 12,05 | ||
| 19,31 | 14,85 | 24,43 | 35,68 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| JATT II Acqn | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 171,755 | 139,33 | 242,75 | 242,75 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 24,51 | 24,51 | 34,295 | 38,07 | ||
| Jefferson Cap | - | - | - | - | |
| 3,19 | 2,86 | 3,46 | 3,56 | ||
| Jet.AI | - | - | - | - | |
| 3,875 | 3,85 | 6,16 | 6,455 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jin Med Intl Rg-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 3,76 | 3,05 | 7,19 | 7,19 | ||
| 73,2 | 67,12 | 84,57 | 97,48 | ||
| John Marsh Bncrp | - | - | - | - | |
| 39,37 | 36,43 | 53,5 | 53,5 | ||
| 4,32 | 3,57 | 8,99 | 9,52 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 9,85 | 9,85 | 27,5 | 27,5 | ||
| Derecho K2 Capital Rt 11.30 | - | - | - | - | |
| Kailera | - | - | - | - | |
| 105,57 | 88,63 | 189,84 | 189,84 | ||
| Kaixin | - | - | - | - | |
| 0,067 | 0,067 | 3,82 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 15,14 | 12,86 | 26,845 | 26,845 | ||
| 7,35 | 6,63 | 9,32 | 9,32 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,634 | 0,634 | 1,06 | 1,19 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 5 | 3,73 | 10,79 | 10,79 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 5,79 | 4,97 | 15,085 | 17,37 | ||
| 6,93 | 6,23 | 8,38 | 8,49 | ||
| Keel | - | - | - | - | |
| Keen Vision Ut | - | - | - | - | |
| 12,42 | 8,39 | 21,28 | 123 | ||
| 8,31 | 8 | 11,69 | 11,79 | ||
| 4,21 | 3,38 | 4,95 | 4,95 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 33,98 | 30,52 | 43,45 | 60 | ||
| 2,64 | 2,415 | 3,31 | 3,655 | ||
| 21,57 | 14,34 | 28,25 | 32,02 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 13,96 | 13,9 | 19,11 | 22,14 | ||
| 50,8 | 41,945 | 59,78 | 59,84 | ||
| Kiora Pharma | - | - | - | - | |
| 1.320,11 | 1.071,53 | 2.046,89 | 2.046,89 | ||
| 2,77 | 2,48 | 4,49 | 36,09 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 32,98 | 21,05 | 40,37 | 46,87 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 1,81 | 1,23 | 6,44 | 6,44 | ||
| 13,76 | 12,26 | 19,51 | 23,45 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 3,51 | 3,51 | 4,79 | 5,06 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,12 | - | 0,79% | 51.232 | 73,78 | 71,4 | |
24,57 | - | -5,14% | 12.316 | 25,88 | 24,24 | |
14,97 | - | -1,64% | 70.511 | 15,77 | 14,9 | |
0,827 | - | 8,26% | 4.357 | 0,85 | 0,74 | |
331,64 | - | 1,91% | 2.146.974 | 332,5 | 300,5 | |
43,82 | - | 33,16% | 3.770.299 | 46,75 | 31,34 | |
424,58 | - | -3,72% | 365.950 | 447,36 | 414,86 | |
5,005 | - | 0,83% | 22.416 | 5,46 | 4,93 | |
10,02 | - | 0% | 2.100 | 9,97 | 9,97 | |
0,18 | - | 20,4% | 24.000 | 0,18 | 0,18 | |
10,17 | - | 18,39% | 100 | 10,17 | 10,17 | |
28,23 | - | -1,09% | 18.501 | 28,96 | 28,01 | |
233,75 | - | -2,11% | 21.216 | 245,47 | 233,6 | |
1,145 | - | 0,9% | 281.768 | 1,2 | 1,06 | |
1,7 | - | 8,92% | 1.868 | 1,94 | 1,54 | |
4,05 | - | -5,61% | 11.348 | 4,38 | 3,81 | |
76,51 | - | 1,99% | 186.414 | 78,09 | 74,15 | |
3,94 | - | 50,82% | 223 | 6,07 | 1,98 | |
4,095 | - | 16,1% | 1.687.888 | 4,51 | 3,47 | |
4,85 | - | -4,15% | 16.295 | 5,85 | 3,46 | |
41,11 | - | 9,3% | 26.572 | 41,3 | 35,01 | |
114,44 | - | -2,57% | 74.079 | 122,73 | 112,77 | |
3,905 | - | 6,57% | 20.820 | 4,5 | 3,58 | |
1,13 | - | 2,26% | 1.380.636 | 1,17 | 1,03 | |
1,18 | - | -6,45% | 218.639 | 1,27 | 0,99 | |
90,63 | - | -1,24% | 53.100 | 95,17 | 88,08 | |
63,52 | - | 10,33% | 7.504.813 | 68,11 | 53,2 | |
10,04 | - | 55,66% | 1.203 | 10,04 | 10 | |
113,97 | - | -1,97% | 61.636 | 122,94 | 109 | |
1,05 | - | 1,98% | 701 | 1,05 | 0,99 | |
51,81 | - | 12,12% | 457.180 | 52,26 | 44,59 | |
10,02 | - | 0,2% | 1.250 | 10,03 | 10 | |
10,04 | - | 5,46% | 100 | 10,06 | 10,04 | |
0,164 | - | 26,66% | 800 | 0,18 | 0,16 | |
10,12 | - | 1,2% | 8 | 10,12 | 10 | |
3,57 | - | -6,63% | 428.485 | 4,02 | 3,5 | |
41,34 | - | -4,94% | 3.697 | 43,93 | 40,61 | |
3,16 | - | -7,89% | 53.175 | 4,45 | 3,12 | |
1,83 | - | -8,35% | 19.876 | 2,01 | 1,68 | |
9,99 | - | -0,1% | 48 | 9,99 | 9,94 | |
10,04 | - | 17,98% | 100 | 10,04 | 10,04 | |
0,3 | - | 4,13% | 1.468 | 0,32 | 0,29 | |
82,52 | - | 2,16% | 61.465 | 86,6 | 80,33 | |
65,55 | - | 10,87% | 24.168 | 66,3 | 56,91 | |
0,39 | - | 29,57% | 4.005 | 0,41 | 0,31 | |
3,69 | - | 0,54% | 5.076 | 3,8 | 3,64 | |
0,995 | - | -19,11% | 371 | 1,05 | 0,99 | |
76,06 | - | 4,79% | 31.938 | 78,27 | 71,79 | |
6,53 | - | 13,33% | 14.525 | 6,79 | 6,5 | |
1,35 | - | 115,84% | 2.457.039 | 2,57 | 0,45 | |
276,46 | - | 5,15% | 93.408 | 277,71 | 254,32 | |
42,28 | - | 2,14% | 111 | 43,51 | 41,35 | |
136,41 | - | -2,38% | 211.637 | 141,99 | 135,14 | |
12,43 | - | 1,94% | 174.418 | 12,68 | 10,71 | |
21,06 | - | -11,23% | 60.621 | 24 | 20,33 | |
3,43 | - | -7,51% | 9.715 | 3,88 | 2,88 | |
22,02 | - | 3,34% | 8.346 | 23,55 | 21,34 | |
14,6 | - | 2,43% | 107.543 | 14,85 | 14,2 | |
0,856 | - | 4,33% | 28.095 | 1 | 0,83 | |
10,42 | - | 1,15% | 3 | 10,99 | 10,38 | |
0,73 | - | -19,33% | 25.120 | 0,94 | 0,62 | |
236,54 | - | -1,67% | 62.309 | 242,75 | 232,43 | |
0,492 | - | -12,48% | 4.242 | 0,55 | 0,42 | |
1,41 | - | -20,61% | 333 | 1,41 | 1,22 | |
28,83 | - | -7,45% | 1.840.133 | 31,62 | 28,66 | |
16,98 | - | -1,71% | 23.998 | 17,66 | 16,91 | |
3,405 | - | 6,11% | 10.559 | 3,46 | 3,21 | |
8,1 | - | 32,76% | 25.348 | 9,45 | 6,78 | |
5,475 | - | 7,29% | 2.503.680 | 5,58 | 4,6 | |
2,18 | - | 18,72% | 951 | 2,53 | 2,01 | |
5,77 | - | 15,38% | 17.241 | 6,61 | 5,1 | |
79,49 | - | 1,92% | 281.891 | 79,88 | 70,34 | |
4,94 | - | 23,53% | 263.496 | 5,17 | 3,24 | |
0,722 | - | 3,88% | 2.166 | 0,78 | 0,69 | |
4,28 | - | -3,21% | 5.518 | 4,52 | 3,96 | |
2,24 | - | -19,21% | 28 | 2,35 | 2,24 | |
0,317 | - | -14,86% | 14.632 | 0,4 | 0,28 | |
1,17 | - | 7,25% | 16.896 | 1,19 | 1,02 | |
3,91 | - | -3,95% | 35.610 | 4,14 | 3,88 | |
74,98 | - | -0,47% | 13.987 | 77,68 | 74,1 | |
21,28 | - | 0,95% | 3.414 | 21,51 | 20,88 | |
44,71 | - | 6,55% | 6.833 | 45,64 | 40,49 | |
6,305 | - | -0,64% | 24.161 | 6,44 | 5,77 | |
2,6 | - | -1,18% | 53 | 2,6 | 2,13 | |
67,44 | - | 17,64% | 108.607 | 68,4 | 54,27 | |
19,5 | - | 2,18% | 2.497 | 25,8 | 15,52 | |
0,26 | - | 6,64% | 997.699 | 0,29 | 0,22 | |
7,41 | - | 10,6% | 836 | 7,41 | 5,79 | |
2,18 | - | 7,69% | 1.615 | 2,24 | 2,08 | |
0,26 | - | 4,77% | 28.289 | 0,28 | 0,25 | |
10,58 | - | 1,15% | 10 | 10,58 | 10,58 | |
10,53 | - | 5,83% | 200 | 10,53 | 10,52 | |
0,17 | - | 6,65% | 500 | 0,18 | 0,16 | |
2,28 | - | -16,92% | 479 | 2,29 | 1,95 | |
10,85 | - | 26,16% | 306 | 10,85 | 10,15 | |
10,01 | - | 55,43% | 30 | 10,01 | 9,92 | |
0,205 | - | 35,65% | 1.085 | 0,21 | 0,21 | |
22,91 | - | 8,97% | 54.280 | 24,16 | 19,76 | |
182 | - | 8,55% | 30.920 | 189,84 | 165,07 | |
6 | - | 1,01% | 45.588 | 6,39 | 5,59 | |
2,25 | - | -10,73% | 6.758 | 2,65 | 2,11 | |
5,24 | - | 1,57% | 8.204 | 5,5 | 4,76 | |
1,535 | - | 2,55% | 28.477 | 1,55 | 1,44 | |
26,87 | - | 0% | 295.989 | 26,87 | 26,77 | |
7,82 | - | 0,43% | 2.042 | 8,01 | 7,76 | |
0,379 | - | -17,03% | 1.171 | 0,38 | 0,36 | |
0,836 | - | 16,45% | 831 | 0,85 | 0,72 | |
13,605 | - | -2,61% | 877.449 | 13,94 | 13,03 | |
27,12 | - | 2,58% | 22.185 | 27,51 | 25,91 | |
10,09 | - | 16,78% | 400 | 10,09 | 10,09 | |
10,29 | - | 19,19% | 50 | 10,29 | 10,25 | |
47,73 | - | 2,36% | 7.518 | 48,04 | 45,86 | |
9,06 | - | 13,26% | 96.806 | 9,98 | 7,77 | |
90,36 | - | 2,02% | 75.802 | 94,71 | 89,1 | |
6,08 | - | 0% | 1.313 | 6,35 | 5,94 | |
12,62 | - | -4,67% | 37.969 | 14,05 | 12,01 | |
8,235 | - | 0,06% | 75.364 | 8,38 | 8,05 | |
5,69 | - | 20,91% | 7.893.795 | 5,86 | 4,18 | |
11,2 | - | 2,19% | 508 | 10,73 | 10,73 | |
21,28 | - | 106% | 751 | 21,28 | 16,83 | |
11,62 | - | 9,47% | 115.260 | 11,85 | 10,15 | |
4,82 | - | -21,03% | 11 | 4,82 | 4,55 | |
11,2 | - | 1,52% | 60.304 | 11,57 | 10,72 | |
21,22 | - | -1,63% | 30.209 | 23,17 | 20,28 | |
11,38 | - | 0,09% | 1.054 | 12,2 | 10,51 | |
30,045 | - | 4,45% | 1.391.641 | 30,52 | 28,28 | |
40,58 | - | -1,43% | 484 | 40,7 | 39,51 | |
3,43 | - | -6,21% | 415 | 3,43 | 3,11 | |
25,92 | - | 9,51% | 37.084 | 27,15 | 23,93 | |
97,585 | - | 1,44% | 402.729 | 101,93 | 95,75 | |
12,285 | - | -7,28% | 309.232 | 14,35 | 12,07 | |
14,87 | - | -3,82% | 10.021 | 16,59 | 14,86 | |
48,45 | - | -5,11% | 73.268 | 55,31 | 48,21 | |
2,81 | - | 11,07% | 873 | 2,84 | 2,56 | |
1.922,14 | - | 4,67% | 154.716 | 2.046,89 | 1.824,86 | |
2,75 | - | -12,85% | 20.813 | 3,5 | 2,73 | |
2,94 | - | 0% | 49.834 | 3,16 | 2,62 | |
10,33 | - | 0,19% | 978 | 10,33 | 10,31 | |
10,42 | - | 19,5% | 100 | 10,42 | 10,42 | |
0,22 | - | 0,36% | 4.050 | 0,24 | 0,22 | |
7,01 | - | -10,93% | 72.093 | 8,11 | 6,77 | |
36,68 | - | -3,56% | 68.224 | 37,95 | 34,35 | |
5,13 | - | -12,06% | 74.352 | 6,31 | 4,99 | |
5,725 | - | 24,85% | 1.220.574 | 6,13 | 4,53 | |
16,16 | - | 10,31% | 43.088 | 16,74 | 14,16 | |
13,365 | - | 20,02% | 44.665 | 13,95 | 9,91 | |
4,15 | - | 0,96% | 13.007 | 4,26 | 3,99 | |
4,16 | - | -3,35% | 1.988 | 4,24 | 3,96 | |
9,925 | - | 5,33% | 6.427 | 9,93 | 9,91 | |
10,05 | - | 16,86% | 100 | 10,06 | 10,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,12 | 0,643 | 0,9% | 51.232 | 74,23 | 70,33 | |
24,57 | -0,71 | -2,81% | 12.316 | 27,07 | 24,24 | |
14,97 | -0,945 | -5,94% | 70.511 | 15,95 | 14,9 | |
0,827 | -0,001 | -0,07% | 4.357 | 0,85 | 0,7 | |
331,64 | -75,597 | -19,46% | 2.146.974 | 423,71 | 300,5 | |
43,82 | 20,29 | 80,1% | 3.770.299 | 46,75 | 23,63 | |
424,58 | -34,36 | -7,51% | 365.950 | 463 | 414,86 | |
5,005 | 0,089 | 1,73% | 22.416 | 6,06 | 4,79 | |
10,02 | 0 | 0% | 2.100 | 10,02 | 9,97 | |
0,18 | 0,03 | 20,4% | 24.000 | 0,18 | 0,17 | |
10,17 | 1,58 | 18,39% | 100 | 10,17 | 10,09 | |
28,23 | 0,51 | 1,84% | 18.501 | 28,96 | 27,37 | |
233,75 | 2,26 | 0,95% | 21.216 | 245,47 | 228,43 | |
1,145 | -0,275 | -19,71% | 281.768 | 1,58 | 1,03 | |
1,7 | -0,19 | -10% | 1.868 | 1,96 | 1,38 | |
4,05 | 0,02 | 0,52% | 11.348 | 4,8 | 3,75 | |
76,51 | 2,5 | 3,34% | 186.414 | 79,03 | 71,96 | |
3,94 | 0,43 | 18,45% | 223 | 6,07 | 1,76 | |
4,095 | 0,935 | 27,87% | 1.687.888 | 4,51 | 3,29 | |
4,85 | -0,545 | -9,69% | 16.295 | 10,59 | 3,46 | |
41,11 | 6,2 | 18,56% | 26.572 | 43,07 | 30,89 | |
114,44 | -1,43 | -1,2% | 74.079 | 126,48 | 86,05 | |
3,905 | -2,72 | -38,86% | 20.820 | 7,79 | 3,58 | |
1,13 | -0,055 | -4,64% | 1.380.636 | 1,26 | 1,03 | |
1,18 | -0,26 | -18,31% | 218.639 | 1,48 | 0,99 | |
90,63 | 8,47 | 10,13% | 53.100 | 95,17 | 78,64 | |
63,52 | 18,525 | 40,71% | 7.504.813 | 68,11 | 42,6 | |
10,04 | 0,03 | 0,3% | 1.203 | 10,04 | 10 | |
113,97 | -13,93 | -10,77% | 61.636 | 129,91 | 109 | |
1,05 | 0 | 0% | 701 | 1,09 | 0,99 | |
51,81 | 12,2 | 31,23% | 457.180 | 52,26 | 36,61 | |
10,02 | 0 | 0% | 1.250 | 0 | 0 | |
10,04 | 1,62 | 19,24% | 100 | 10,06 | 9,96 | |
0,164 | -0,004 | -2,14% | 800 | 0,18 | 0,16 | |
10,12 | 1,61 | 18,92% | 8 | 10,12 | 10 | |
3,57 | -0,535 | -12,97% | 428.485 | 4,88 | 3,42 | |
41,34 | 1,27 | 3,18% | 3.697 | 43,93 | 39,67 | |
3,16 | -1,945 | -37,3% | 53.175 | 6,72 | 3,12 | |
1,83 | 0,41 | 29,71% | 19.876 | 2,42 | 1,29 | |
9,99 | 0,54 | 5,74% | 48 | 9,99 | 9,92 | |
10,04 | 0,07 | 0,7% | 100 | 10,04 | 9,97 | |
0,3 | -0,046 | -13,29% | 1.468 | 0,36 | 0,29 | |
82,52 | -0,1 | -0,12% | 61.465 | 86,86 | 77,78 | |
65,55 | 7,25 | 12,6% | 24.168 | 66,3 | 55,85 | |
0,39 | 0,1 | 33,19% | 4.005 | 0,41 | 0,28 | |
3,69 | -0,4 | -9,64% | 5.076 | 4,49 | 3,64 | |
0,995 | -0,238 | -22,56% | 371 | 1,06 | 0,98 | |
76,06 | -11,13 | -12,59% | 31.938 | 88,89 | 68,91 | |
6,53 | 0 | 0% | 14.525 | 6,89 | 6,33 | |
1,35 | 0,815 | 332,3% | 2.457.039 | 2,57 | 0,24 | |
276,46 | 20,76 | 8,25% | 93.408 | 277,71 | 231,54 | |
42,28 | 8,78 | 25,66% | 111 | 43,51 | 40,11 | |
136,41 | -17,52 | -11,39% | 211.637 | 156,09 | 132,44 | |
12,43 | -1,05 | -8,33% | 174.418 | 14,26 | 10,48 | |
21,06 | -3,55 | -14,57% | 60.621 | 26,48 | 20,33 | |
3,43 | -4,584 | -58,89% | 9.715 | 7,42 | 2,57 | |
22,02 | 1,17 | 5,38% | 8.346 | 24,43 | 20,9 | |
14,6 | 0,385 | 2,68% | 107.543 | 14,85 | 13,41 | |
0,856 | -0,036 | -3,83% | 28.095 | 1 | 0,77 | |
10,42 | -0,69 | -6,12% | 3 | 11,27 | 10,38 | |
0,73 | -4,74 | -86,34% | 25.120 | 5,74 | 0,56 | |
236,54 | 32,53 | 16,03% | 62.309 | 242,75 | 200,68 | |
0,492 | -0,037 | -7,48% | 4.242 | 0,6 | 0,42 | |
1,41 | -0,065 | -5,88% | 333 | 1,41 | 1,05 | |
28,83 | -1,205 | -3,97% | 1.840.133 | 34,3 | 28,66 | |
16,98 | -3,63 | -17,51% | 23.998 | 21,19 | 16,91 | |
3,405 | -0,08 | -2,29% | 10.559 | 3,55 | 3,19 | |
8,1 | 2,36 | 34,3% | 25.348 | 9,45 | 6,01 | |
5,475 | 0,72 | 15,48% | 2.503.680 | 5,58 | 4,36 | |
2,18 | 0,73 | 43,45% | 951 | 2,53 | 1,93 | |
5,77 | 0,43 | 7,52% | 17.241 | 6,61 | 5,03 | |
79,49 | 26,39 | 56,89% | 281.891 | 79,88 | 45 | |
4,94 | 3,22 | 270,59% | 263.496 | 5,17 | 1,1 | |
0,722 | 0,009 | 1,26% | 2.166 | 1,57 | 0,69 | |
4,28 | -0,5 | -10,59% | 5.518 | 4,97 | 3,96 | |
2,24 | -0,33 | -15,14% | 28 | 2,68 | 2,02 | |
0,317 | 0,016 | 5,45% | 14.632 | 0,4 | 0,25 | |
1,17 | 0,173 | 18,46% | 16.896 | 1,88 | 0,87 | |
3,91 | -2,242 | -36,25% | 35.610 | 6,29 | 3,76 | |
74,98 | -5,93 | -7,26% | 13.987 | 84,69 | 74,1 | |
21,28 | 0,3 | 1,43% | 3.414 | 21,86 | 20,26 | |
44,71 | -7,13 | -13,53% | 6.833 | 53,5 | 39,29 | |
6,305 | 1,03 | 19,96% | 24.161 | 6,71 | 4,87 | |
2,6 | 0,62 | 32,8% | 53 | 2,6 | 2,13 | |
67,44 | 6,94 | 11,76% | 108.607 | 68,4 | 54,27 | |
19,5 | 11,6 | 101,75% | 2.497 | 32,01 | 10,1 | |
0,26 | -0,089 | -23,61% | 997.699 | 0,53 | 0,18 | |
7,41 | 4,1 | 123,87% | 836 | 7,41 | 3,76 | |
2,18 | 0 | 0% | 1.615 | 2,31 | 1,92 | |
0,26 | -0,141 | -33,6% | 28.289 | 0,44 | 0,24 | |
10,58 | 0,14 | 1,34% | 10 | 10,58 | 10,47 | |
10,53 | 0,11 | 1,06% | 200 | 10,53 | 10,49 | |
0,17 | 0,066 | 63,93% | 500 | 0,18 | 0,15 | |
2,28 | -1,17 | -41,2% | 479 | 3,2 | 1,95 | |
10,85 | 2,25 | 26,16% | 306 | 10,85 | 10,15 | |
10,01 | 1,55 | 18,32% | 30 | 10,01 | 9,92 | |
0,205 | 0 | 0% | 1.085 | 0 | 0 | |
22,91 | -1,985 | -7,96% | 54.280 | 25,7 | 19,12 | |
182 | 13,49 | 7,92% | 30.920 | 189,84 | 157,68 | |
6 | 0,4 | 7,14% | 45.588 | 6,39 | 4,25 | |
2,25 | -2,935 | -55,75% | 6.758 | 5,86 | 2,11 | |
5,24 | -0,34 | -6,16% | 8.204 | 5,65 | 4,52 | |
1,535 | 0,145 | 10,47% | 28.477 | 1,55 | 1,3 | |
26,87 | 0,12 | 0,45% | 295.989 | 26,87 | 26,63 | |
7,82 | -0,356 | -4,33% | 2.042 | 8,64 | 7,35 | |
0,379 | -0,06 | -16,21% | 1.171 | 0,42 | 0,36 | |
0,836 | 0,118 | 16,04% | 831 | 0,85 | 0,63 | |
13,605 | -0,08 | -0,59% | 877.449 | 14,9 | 13,03 | |
27,12 | -1,24 | -4,32% | 22.185 | 30,79 | 25,91 | |
10,09 | 0,03 | 0,3% | 400 | 10,1 | 10,06 | |
10,29 | 1,5 | 17,14% | 50 | 10,29 | 10,19 | |
47,73 | -1,14 | -2,34% | 7.518 | 52 | 42,26 | |
9,06 | 0,8 | 9,59% | 96.806 | 10,08 | 6,82 | |
90,36 | 7,03 | 8,19% | 75.802 | 94,71 | 83,61 | |
6,08 | -0,96 | -13,43% | 1.313 | 7,23 | 5,93 | |
12,62 | -1,05 | -7,66% | 37.969 | 15,08 | 11,73 | |
8,235 | 0,175 | 2,18% | 75.364 | 8,38 | 7,77 | |
5,69 | 2,575 | 84,84% | 7.893.795 | 5,86 | 2,82 | |
11,2 | 0,28 | 2,56% | 508 | 10,73 | 10,73 | |
21,28 | 5,24 | 32,67% | 751 | 21,28 | 14,99 | |
11,62 | 1,9 | 19,45% | 115.260 | 11,85 | 8,89 | |
4,82 | -0,67 | -15,4% | 11 | 4,82 | 4,21 | |
11,2 | 0,25 | 2,25% | 60.304 | 12,16 | 9,8 | |
21,22 | 0,545 | 2,63% | 30.209 | 23,17 | 18,99 | |
11,38 | 1,305 | 13,63% | 1.054 | 12,2 | 9,34 | |
30,045 | 0,645 | 2,19% | 1.391.641 | 30,52 | 27,85 | |
40,58 | 2,11 | 5,55% | 484 | 40,7 | 35,9 | |
3,43 | -0,12 | -4,23% | 415 | 3,43 | 2,84 | |
25,92 | -0,511 | -1,89% | 37.084 | 27,63 | 23,32 | |
97,585 | 1,73 | 1,76% | 402.729 | 101,93 | 94,67 | |
12,285 | -2,45 | -16,27% | 309.232 | 18,51 | 12,07 | |
14,87 | -1,21 | -7,3% | 10.021 | 17,07 | 13,96 | |
48,45 | -2,922 | -5,43% | 73.268 | 59,84 | 48,21 | |
2,81 | 0,45 | 19,07% | 873 | 2,84 | 2,33 | |
1.922,14 | 175,23 | 10% | 154.716 | 2.046,89 | 1.648,48 | |
2,75 | -0,955 | -25,57% | 20.813 | 4,49 | 2,73 | |
2,94 | -0,28 | -8,86% | 49.834 | 3,46 | 2,53 | |
10,33 | 1,5 | 16,99% | 978 | 10,34 | 10,28 | |
10,42 | 1,7 | 19,5% | 100 | 10,42 | 10,42 | |
0,22 | -0,019 | -7,99% | 4.050 | 0,24 | 0,22 | |
7,01 | -1,39 | -16,39% | 72.093 | 9,11 | 5,88 | |
36,68 | -7,488 | -17,19% | 68.224 | 46,36 | 32,98 | |
5,13 | -0,515 | -8,99% | 74.352 | 6,6 | 4,99 | |
5,725 | 1,59 | 35,61% | 1.220.574 | 6,44 | 3,68 | |
16,16 | 0 | 0% | 43.088 | 19,51 | 14,03 | |
13,365 | -0,05 | -0,37% | 44.665 | 13,95 | 9,11 | |
4,15 | 0,21 | 5,28% | 13.007 | 4,58 | 3,83 | |
4,16 | 0,61 | 17,78% | 1.988 | 4,52 | 3,79 | |
9,925 | 0,47 | 4,99% | 6.427 | 9,94 | 9,9 | |
10,05 | 1,45 | 16,86% | 100 | 10,06 | 10,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,12 | 5,44 | 8,13% | 901.291 | 74,23 | 64,24 | |
24,57 | -0,42 | -1,68% | 90.215 | 27,22 | 22,22 | |
14,97 | -0,775 | -4,92% | 1.468.976 | 15,95 | 14,9 | |
0,827 | -0,226 | -21,72% | 132.158 | 1,3 | 0,7 | |
331,64 | -153,847 | -32,96% | 9.222.543 | 483,12 | 300,5 | |
43,82 | 27,955 | 158,25% | 30.210.150 | 46,75 | 15,87 | |
424,58 | -73,3 | -14,76% | 5.345.467 | 502,04 | 414,86 | |
5,005 | -0,852 | -14,02% | 461.486 | 6,75 | 4,79 | |
10,02 | 0,02 | 0,2% | 3.601 | 10,02 | 9,93 | |
0,18 | -0,005 | -2,7% | 3.099 | 0,19 | 0,16 | |
10,17 | 0,16 | 1,6% | 110.652 | 10,17 | 10 | |
28,23 | 0,32 | 1,15% | 288.346 | 30,38 | 26,3 | |
233,75 | 11,27 | 4,95% | 116.264 | 250,25 | 209,22 | |
1,145 | -0,625 | -35,82% | 3.926.193 | 2,03 | 1,03 | |
1,7 | -2,603 | -60,35% | 55.329 | 4,8 | 1,38 | |
4,05 | 0,04 | 1,04% | 224.367 | 4,8 | 2,81 | |
76,51 | 2,145 | 2,85% | 3.809.742 | 79,03 | 69,1 | |
3,94 | 0,83 | 43,01% | 548.784 | 6,07 | 1,58 | |
4,095 | -0,305 | -6,64% | 22.068.256 | 5,62 | 3,18 | |
4,85 | -7,086 | -58,24% | 152.423 | 16,36 | 3,46 | |
41,11 | -8,23 | -17,21% | 832.342 | 51,58 | 21,71 | |
114,44 | -9,33 | -7,37% | 1.131.007 | 131,66 | 86,05 | |
3,905 | -12,12 | -73,9% | 252.434 | 18,24 | 3,58 | |
1,13 | -0,32 | -22,07% | 27.676.434 | 1,5 | 1,03 | |
1,18 | -0,895 | -43,55% | 622.993 | 2,28 | 0,99 | |
90,63 | -7,97 | -7,96% | 339.847 | 104,72 | 78,64 | |
63,52 | 23,91 | 59,59% | 88.595.928 | 68,11 | 30,76 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
113,97 | -11,41 | -8,99% | 1.227.905 | 129,91 | 109 | |
1,05 | -0,37 | -26,43% | 499.576 | 1,42 | 0,96 | |
51,81 | 27,29 | 113,85% | 4.753.827 | 52,26 | 23,4 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0,21 | 2,14% | 67.180 | 10,06 | 9,85 | |
0,164 | 0,044 | 37% | 69.845 | 0,18 | 0,12 | |
10,12 | 1,52 | 17,67% | 1.434 | 10,12 | 9,95 | |
3,57 | -0,04 | -1,1% | 5.520.719 | 4,88 | 3,02 | |
41,34 | -5,775 | -12,3% | 140.624 | 50,72 | 39,67 | |
3,16 | -6,734 | -67,31% | 757.101 | 17,38 | 3,12 | |
1,83 | -0,116 | -6,09% | 281.840 | 2,77 | 1,2 | |
9,99 | 0,06 | 0,61% | 21.758 | 9,99 | 9,87 | |
10,04 | 1,53 | 17,98% | 9.053 | 10,04 | 9,97 | |
0,3 | -0,05 | -14,26% | 1.845.162 | 0,49 | 0,28 | |
82,52 | -7,65 | -8,38% | 1.677.005 | 100,32 | 77,78 | |
65,55 | 13,96 | 27,47% | 331.295 | 66,3 | 46,78 | |
0,39 | 0,098 | 32,22% | 159.831 | 0,41 | 0,24 | |
3,69 | -0,14 | -3,6% | 59.700 | 4,5 | 3,41 | |
0,995 | 0,034 | 4,4% | 6.617 | 1,08 | 0,93 | |
76,06 | -8,492 | -9,9% | 618.484 | 88,89 | 68,91 | |
6,53 | 2,05 | 44,76% | 48.917 | 7,25 | 4,32 | |
1,35 | 0,692 | 188,04% | 6.123.223 | 2,57 | 0,24 | |
276,46 | 46,13 | 20,38% | 2.201.324 | 277,71 | 194,06 | |
42,28 | 16,91 | 64,81% | 7.818 | 47,6 | 39,35 | |
136,41 | -30,86 | -18,47% | 2.285.498 | 172,8 | 132,44 | |
12,43 | -3,535 | -23,43% | 1.952.282 | 15,41 | 8,93 | |
21,06 | 6,93 | 49,89% | 1.176.958 | 27,84 | 12,92 | |
3,43 | -18,168 | -85,02% | 66.520 | 22,89 | 2,57 | |
22,02 | 2,155 | 10,38% | 119.672 | 24,43 | 19,31 | |
14,6 | 0,785 | 5,62% | 1.882.881 | 16,58 | 13,03 | |
0,856 | -0,479 | -34,73% | 614.197 | 1,43 | 0,63 | |
10,42 | 0 | 0% | 0 | 0 | 0 | |
0,73 | -2,08 | -73,49% | 433.849 | 5,74 | 0,56 | |
236,54 | 51,95 | 28,3% | 1.502.226 | 242,75 | 177,92 | |
0,492 | -0,365 | -44,5% | 65.344 | 0,82 | 0,42 | |
1,41 | -0,05 | -4,59% | 1.495.715 | 2,35 | 0,99 | |
28,83 | 3,63 | 14,24% | 30.406.227 | 34,3 | 24,51 | |
16,98 | -4,67 | -21,45% | 611.373 | 21,95 | 16,91 | |
3,405 | 0,33 | 10,68% | 94.026 | 3,56 | 2,86 | |
8,1 | -14,26 | -60,68% | 639.668 | 26,5 | 5 | |
5,475 | 0,81 | 17,76% | 43.710.089 | 6,16 | 3,88 | |
2,18 | 0,67 | 38,51% | 14.450 | 2,53 | 1,56 | |
5,77 | -2,45 | -28,49% | 358.161 | 10,08 | 5,03 | |
79,49 | 31,73 | 77,3% | 7.031.133 | 79,88 | 39,82 | |
4,94 | 1,25 | 39,56% | 1.572.306 | 5,17 | 1,08 | |
0,722 | 0,036 | 5,08% | 158.773 | 1,72 | 0,69 | |
4,28 | -2,04 | -32,59% | 56.725 | 6,43 | 3,7 | |
2,24 | -1,13 | -37,92% | 19.359 | 3,16 | 1,84 | |
0,317 | -0,078 | -19,77% | 56.783 | 0,97 | 0,25 | |
1,17 | -0,17 | -13,28% | 3.401.275 | 1,88 | 0,87 | |
3,91 | -2,487 | -38,68% | 731.850 | 6,88 | 3,76 | |
74,98 | -1,93 | -2,49% | 213.580 | 84,69 | 73,2 | |
21,28 | 1,81 | 9,28% | 76.210 | 22,09 | 19,01 | |
44,71 | -1,26 | -2,69% | 209.590 | 53,5 | 39,29 | |
6,305 | -1,68 | -21,35% | 363.471 | 8,4 | 4,32 | |
2,6 | 0,04 | 1,62% | 13.082 | 2,64 | 2,13 | |
67,44 | 5,46 | 9,03% | 1.184.323 | 68,4 | 54,27 | |
19,5 | 17,3 | 303,51% | 202.958 | 32,01 | 4,95 | |
0,26 | -0,121 | -29,48% | 3.020.232 | 0,53 | 0,18 | |
7,41 | 3,24 | 77,7% | 3.311 | 7,41 | 3,64 | |
2,18 | 0,015 | 0,67% | 182.756 | 2,98 | 1,67 | |
0,26 | -0,345 | -55,32% | 1.031.624 | 0,76 | 0,24 | |
10,58 | 0,24 | 2,32% | 17 | 10,58 | 10,47 | |
10,53 | 1,6 | 17,92% | 13.076 | 10,53 | 10,4 | |
0,17 | -0,015 | -8,26% | 1.500 | 0,19 | 0,11 | |
2,28 | -0,68 | -28,94% | 109.756 | 4,32 | 1,41 | |
10,85 | 2,25 | 26,16% | 9.402 | 10,85 | 10,05 | |
10,01 | 2,34 | 30,51% | 16.813 | 10,01 | 9,85 | |
0,205 | 0 | 0% | 0 | 0 | 0 | |
22,91 | 0 | 0% | 0 | 0 | 0 | |
182 | 58,13 | 46,26% | 595.961 | 189,84 | 105,57 | |
6 | 0,184 | 3,17% | 216.409 | 6,83 | 4,1 | |
2,25 | -11,525 | -83,18% | 110.017 | 25,48 | 2,11 | |
5,24 | -4,57 | -46,87% | 120.801 | 10,3 | 4,52 | |
1,535 | 0,02 | 1,32% | 1.030.869 | 1,55 | 1,06 | |
26,87 | 10,54 | 64,94% | 6.814.083 | 26,87 | 15,14 | |
7,82 | -1,156 | -12,82% | 98.080 | 9,12 | 7,35 | |
0,379 | -0,138 | -30,75% | 200.856 | 0,68 | 0,35 | |
0,836 | -0,09 | -9,54% | 447.607 | 1,06 | 0,63 | |
13,605 | -2,08 | -13,39% | 8.989.482 | 15,9 | 12,87 | |
27,12 | 4,042 | 17,27% | 206.647 | 30,79 | 21,98 | |
10,09 | 1,45 | 16,78% | 30.155 | 10,12 | 10,05 | |
10,29 | 0,05 | 0,49% | 6.922 | 10,29 | 10,19 | |
47,73 | 0,96 | 2,06% | 181.347 | 53,91 | 42,26 | |
9,06 | 0,31 | 3,51% | 2.240.825 | 10,08 | 5 | |
90,36 | 18,17 | 24,32% | 1.416.228 | 97,32 | 68,6 | |
6,08 | 0,224 | 3,75% | 34.193 | 7,52 | 5,82 | |
12,62 | 3,96 | 45,57% | 488.094 | 15,08 | 6,86 | |
8,235 | 0,605 | 7,96% | 1.242.769 | 8,38 | 6,93 | |
5,69 | 0 | 0% | 0 | 0 | 0 | |
11,2 | 0,31 | 2,85% | 1.692 | 11,11 | 10,56 | |
21,28 | 6,1 | 40,18% | 12.422 | 21,28 | 12,42 | |
11,62 | 2,32 | 24,81% | 1.005.953 | 11,85 | 8,31 | |
4,82 | -1,17 | -24,12% | 1.872 | 4,86 | 4,21 | |
11,2 | -0,3 | -2,57% | 966.129 | 13,09 | 9,8 | |
21,22 | -2,51 | -10,57% | 779.051 | 24,68 | 17,31 | |
11,38 | -5,043 | -31,67% | 42.138 | 15,92 | 8,96 | |
30,045 | 2 | 7,13% | 20.667.032 | 30,52 | 24,88 | |
40,58 | -1,43 | -3,44% | 12.105 | 43,45 | 33,98 | |
3,43 | -0,16 | -5,56% | 7.397 | 3,43 | 2,64 | |
25,92 | 2,19 | 9% | 413.759 | 28,25 | 21,57 | |
97,585 | -4,79 | -4,56% | 8.390.803 | 105,03 | 92,43 | |
12,285 | 0,86 | 7,32% | 3.400.890 | 18,51 | 11,58 | |
14,87 | -0,82 | -5,06% | 296.363 | 19,11 | 13,96 | |
48,45 | 4,848 | 10,53% | 1.572.001 | 59,84 | 41,49 | |
2,81 | 0,81 | 40,5% | 567.443 | 2,9 | 1,88 | |
1.922,14 | 499,09 | 34,95% | 2.455.371 | 2.046,89 | 1.320,11 | |
2,75 | 0,14 | 5,3% | 518.483 | 4,49 | 2,14 | |
2,94 | -1,175 | -28,98% | 606.435 | 5,93 | 2,53 | |
10,33 | 1,55 | 17,65% | 17.369 | 10,34 | 10,22 | |
10,42 | 1,54 | 17,34% | 100 | 10,42 | 10,42 | |
0,22 | -0,02 | -8,33% | 17.176 | 0,26 | 0,21 | |
7,01 | -1,77 | -19,98% | 1.608.941 | 10,51 | 5,88 | |
36,68 | 10,93 | 43,49% | 2.233.657 | 47,56 | 21,05 | |
5,13 | 0,535 | 11,43% | 680.073 | 6,6 | 4,47 | |
5,725 | 3,75 | 162,69% | 18.052.196 | 6,44 | 1,81 | |
16,16 | 0,13 | 0,83% | 865.558 | 19,51 | 13,69 | |
13,365 | 2,43 | 22,09% | 497.197 | 15,55 | 9,11 | |
4,15 | -0,44 | -9,5% | 200.468 | 4,74 | 3,83 | |
4,16 | -0,08 | -1,94% | 16.854 | 4,79 | 3,5 | |
9,925 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 81.166 | 10,08 | 10,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,12 | - | 8,86% | 1.671.908 | 75,48 | 64,24 | |
24,57 | - | 2,08% | 162.497 | 27,22 | 22,22 | |
14,97 | - | -1,74% | 1.995.508 | 15,95 | 14,9 | |
0,827 | - | -41,85% | 245.760 | 1,54 | 0,7 | |
331,64 | - | -50,37% | 18.528.817 | 680,78 | 300,5 | |
43,82 | - | 379,71% | 53.026.539 | 46,75 | 9,01 | |
424,58 | - | -26,11% | 9.986.252 | 603,75 | 414,86 | |
5,005 | - | 21,75% | 1.058.541 | 7,24 | 3,98 | |
10,02 | - | 1,91% | 1.617.913 | 10,14 | 9,93 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 1,4% | 89.954 | 10,13 | 9,9 | |
28,23 | - | 14,37% | 418.095 | 30,47 | 24,69 | |
233,75 | - | -13,99% | 193.577 | 284 | 209,22 | |
1,145 | - | -53,91% | 10.780.473 | 3 | 1,03 | |
1,7 | - | -88,64% | 2.296.899 | 22,9 | 1,38 | |
4,05 | - | -18,7% | 345.942 | 6,45 | 2,81 | |
76,51 | - | -6,6% | 7.680.892 | 86,72 | 69,1 | |
3,94 | - | -15,6% | 1.978.028 | 7,43 | 1,58 | |
4,095 | - | 73,68% | 44.805.312 | 5,62 | 2,09 | |
4,85 | - | -95,95% | 161.894 | 135,8 | 3,46 | |
41,11 | - | 17,16% | 1.293.540 | 61,15 | 21,71 | |
114,44 | - | 47,04% | 2.278.870 | 155,77 | 71,38 | |
3,905 | - | -95,06% | 307.194 | 99,76 | 3,58 | |
1,13 | - | -48,52% | 67.615.618 | 2,26 | 1,03 | |
1,18 | - | -72,04% | 701.496 | 4,32 | 0,99 | |
90,63 | - | -0,84% | 500.631 | 107,99 | 78,64 | |
63,52 | - | 33,66% | 171.699.324 | 68,11 | 30,76 | |
10,04 | - | 0% | 0 | 0 | 0 | |
113,97 | - | -38,65% | 2.803.701 | 191,54 | 109 | |
1,05 | - | 24,05% | 586.892 | 1,63 | 0,91 | |
51,81 | - | 212,37% | 8.618.226 | 52,26 | 16,15 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,164 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,57 | - | 3,01% | 14.358.460 | 5,76 | 2,96 | |
41,34 | - | -1,53% | 217.853 | 59 | 39,67 | |
3,16 | - | -80,46% | 780.978 | 27,2 | 3,12 | |
1,83 | - | -26,34% | 385.589 | 3,85 | 1,2 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 12,54% | 39.961 | 16,99 | 9,1 | |
0,3 | - | -39,98% | 2.560.141 | 1,08 | 0,28 | |
82,52 | - | -15,52% | 3.374.575 | 107,3 | 77,78 | |
65,55 | - | 61,99% | 600.346 | 66,3 | 39,25 | |
0,39 | - | -63,63% | 2.324.820 | 1,5 | 0,22 | |
3,69 | - | -26,18% | 122.542 | 5,1 | 3,32 | |
0,995 | - | -17,68% | 32.232 | 1,24 | 0,9 | |
76,06 | - | -16,37% | 1.316.782 | 98,52 | 68,91 | |
6,53 | - | 16,93% | 105.066 | 8,2 | 3,42 | |
1,35 | - | 54,74% | 6.636.936 | 2,57 | 0,24 | |
276,46 | - | 56,67% | 4.956.936 | 277,71 | 173,41 | |
42,28 | - | 298,52% | 12.971 | 61,99 | 37,76 | |
136,41 | - | -21,85% | 4.358.592 | 193 | 132,44 | |
12,43 | - | -41,43% | 3.362.308 | 23,83 | 8,93 | |
21,06 | - | 60,4% | 1.967.799 | 27,84 | 11,58 | |
3,43 | - | -93,07% | 210.634 | 64,05 | 2,57 | |
22,02 | - | 39,19% | 352.051 | 24,43 | 16,12 | |
14,6 | - | -56,78% | 5.564.384 | 35,15 | 12,15 | |
0,856 | - | -50,51% | 3.311.917 | 2,41 | 0,63 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -81,38% | 779.790 | 5,74 | 0,56 | |
236,54 | - | 33,89% | 3.931.156 | 242,75 | 156,99 | |
0,492 | - | -46,7% | 358.362 | 1,3 | 0,42 | |
1,41 | - | 7,97% | 3.014.227 | 2,49 | 0,79 | |
28,83 | - | -2,41% | 54.106.344 | 34,3 | 24,51 | |
16,98 | - | -18,26% | 1.428.887 | 23,77 | 16,91 | |
3,405 | - | 10,68% | 182.065 | 3,6 | 2,86 | |
8,1 | - | -97,63% | 723.945 | 428 | 5 | |
5,475 | - | 17,63% | 92.375.710 | 6,5 | 3,88 | |
2,18 | - | 6,64% | 53.665 | 2,53 | 1,56 | |
5,77 | - | -37,63% | 709.551 | 17,5 | 5,03 | |
79,49 | - | 19,45% | 14.796.327 | 79,88 | 34,43 | |
4,94 | - | -88,47% | 1.820.006 | 100,5 | 1,08 | |
0,722 | - | -46,63% | 284.429 | 1,72 | 0,6 | |
4,28 | - | -41,39% | 212.803 | 7,37 | 3,7 | |
2,24 | - | -63,25% | 35.671 | 5,27 | 1,84 | |
0,317 | - | -44,91% | 91.987 | 1,06 | 0,25 | |
1,17 | - | -85,17% | 8.578.028 | 8,45 | 0,83 | |
3,91 | - | -33,06% | 1.187.802 | 7,19 | 3,76 | |
74,98 | - | 4,7% | 359.926 | 85,17 | 69,07 | |
21,28 | - | 7,74% | 113.201 | 22,09 | 19,01 | |
44,71 | - | 11,2% | 411.082 | 53,5 | 39,29 | |
6,305 | - | -23,11% | 533.590 | 9,52 | 4,32 | |
2,6 | - | 6,81% | 67.550 | 2,64 | 1,93 | |
67,44 | - | 4,41% | 2.535.874 | 70,83 | 54,27 | |
19,5 | - | 475% | 464.383 | 32,01 | 2,88 | |
0,26 | - | -76,41% | 3.157.269 | 1,24 | 0,18 | |
7,41 | - | 84,79% | 181.364 | 9,97 | 3,45 | |
2,18 | - | -92,47% | 2.146.962 | 30,95 | 1,44 | |
0,26 | - | -62,08% | 1.927.173 | 0,88 | 0,24 | |
10,58 | - | 3,12% | 40 | 10,58 | 10,31 | |
10,53 | - | 2,33% | 30.682 | 10,53 | 10,29 | |
0,17 | - | 31,17% | 4.442 | 0,21 | 0,11 | |
2,28 | - | 54,63% | 152.453 | 4,32 | 1,01 | |
10,85 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 31,83% | 23.067.442 | 27,5 | 19,23 | |
0,205 | - | 0% | 0 | 0 | 0 | |
22,91 | - | 0% | 0 | 0 | 0 | |
182 | - | 91,55% | 1.098.333 | 189,84 | 95,35 | |
6 | - | -89,21% | 381.869 | 329,7 | 4,1 | |
2,25 | - | -95,24% | 276.005 | 95 | 2,11 | |
5,24 | - | -17,25% | 330.221 | 11,85 | 4,52 | |
1,535 | - | 4,08% | 1.561.480 | 1,8 | 1,06 | |
26,87 | - | 85,77% | 9.310.002 | 26,87 | 13,29 | |
7,82 | - | 17,55% | 197.143 | 9,32 | 6,68 | |
0,379 | - | -46,26% | 881.133 | 0,68 | 0,26 | |
0,836 | - | -9,57% | 579.804 | 1,19 | 0,63 | |
13,605 | - | -39,09% | 15.899.956 | 22,48 | 12,87 | |
27,12 | - | 24,38% | 376.665 | 30,79 | 21,61 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
47,73 | - | 5,12% | 288.705 | 53,91 | 42,18 | |
9,06 | - | 61,48% | 3.136.366 | 10,79 | 5 | |
90,36 | - | 20,09% | 2.797.814 | 97,32 | 68,6 | |
6,08 | - | -3,28% | 499.614 | 9,2 | 5,82 | |
12,62 | - | 21,87% | 950.296 | 17,37 | 4,97 | |
8,235 | - | 19,35% | 2.544.589 | 8,49 | 6,84 | |
5,69 | - | 0% | 0 | 0 | 0 | |
11,2 | - | 5,76% | 8.516 | 11,29 | 10,46 | |
21,28 | - | 175,29% | 79.130 | 123 | 8,39 | |
11,62 | - | 34,91% | 2.327.775 | 11,85 | 8,31 | |
4,82 | - | 42,64% | 7.811 | 4,95 | 4,02 | |
11,2 | - | -34,93% | 1.970.058 | 22,5 | 9,8 | |
21,22 | - | -21,22% | 1.520.587 | 28,69 | 17,31 | |
11,38 | - | -26,24% | 99.199 | 16,12 | 8,19 | |
30,045 | - | 7,94% | 46.871.669 | 31,3 | 24,88 | |
40,58 | - | 21,98% | 22.596 | 43,45 | 33,98 | |
3,43 | - | 6,25% | 63.613 | 3,43 | 2,42 | |
25,92 | - | -8,14% | 861.550 | 32,02 | 21,57 | |
97,585 | - | -8,53% | 19.694.327 | 111,79 | 92,43 | |
12,285 | - | 2,02% | 6.183.976 | 18,51 | 10,3 | |
14,87 | - | 1,12% | 556.785 | 19,11 | 13,96 | |
48,45 | - | 19,77% | 2.895.745 | 59,84 | 37,02 | |
2,81 | - | 43% | 613.292 | 2,9 | 1,81 | |
1.922,14 | - | 64,29% | 5.143.650 | 2.046,89 | 1.151,82 | |
2,75 | - | 66,47% | 736.705 | 4,49 | 1,5 | |
2,94 | - | -40,74% | 1.098.634 | 5,93 | 2,53 | |
10,33 | - | 2,08% | 49.347 | 10,34 | 10,12 | |
10,42 | - | 2,56% | 7.395 | 10,42 | 10,16 | |
0,22 | - | 9,95% | 46.375 | 0,28 | 0,21 | |
7,01 | - | 18,17% | 3.394.436 | 11,34 | 5,45 | |
36,68 | - | 56,71% | 4.216.948 | 47,56 | 20,89 | |
5,13 | - | 29,73% | 1.103.347 | 6,6 | 3,35 | |
5,725 | - | 148,16% | 24.970.644 | 6,44 | 1,81 | |
16,16 | - | 18,98% | 1.884.617 | 19,51 | 12,54 | |
13,365 | - | 134,38% | 1.150.512 | 15,55 | 5,22 | |
4,15 | - | -29,22% | 511.041 | 6,61 | 3,83 | |
4,16 | - | -20,16% | 68.495 | 5,06 | 3,5 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,12 | - | 14,49% | 2.810.903 | 75,48 | 61,37 | |
24,57 | - | 5,97% | 474.160 | 27,22 | 21 | |
14,97 | - | 36,38% | 4.376.257 | 15,95 | 8,58 | |
0,827 | - | -40,14% | 1.409.107 | 2,64 | 0,7 | |
331,64 | - | -58,67% | 27.786.811 | 813,57 | 300,5 | |
43,82 | - | 281,76% | 83.953.604 | 46,75 | 7,79 | |
424,58 | - | -23,8% | 22.256.869 | 603,75 | 414,86 | |
5,005 | - | 59,24% | 1.460.849 | 7,9 | 2,98 | |
10,02 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,17 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
28,23 | - | 49,95% | 562.893 | 30,47 | 17,96 | |
233,75 | - | 3,26% | 449.363 | 288,59 | 189,1 | |
1,145 | - | 31,81% | 32.578.509 | 3,04 | 0,49 | |
1,7 | - | -99,17% | 2.506.669 | 205,2 | 1,38 | |
4,05 | - | 23,64% | 883.256 | 8,1 | 2,49 | |
76,51 | - | 131,06% | 18.060.023 | 86,72 | 32,19 | |
3,94 | - | -44,8% | 2.020.047 | 7,43 | 1,58 | |
4,095 | - | 135,07% | 116.119.041 | 5,62 | 1,66 | |
4,85 | - | -98,04% | 170.230 | 528 | 3,46 | |
41,11 | - | 70,87% | 1.859.227 | 61,15 | 21,71 | |
114,44 | - | 74,94% | 3.574.882 | 155,77 | 65,05 | |
3,905 | - | -96,12% | 314.555 | 276 | 3,58 | |
1,13 | - | -31,72% | 187.749.309 | 2,83 | 1,03 | |
1,18 | - | -85,82% | 910.663 | 14,18 | 0,99 | |
90,63 | - | 58,28% | 751.065 | 107,99 | 54,2 | |
63,52 | - | 644,16% | 334.668.885 | 76,87 | 8,29 | |
10,04 | - | 0% | 0 | 0 | 0 | |
113,97 | - | -18,81% | 5.258.923 | 210,27 | 109 | |
1,05 | - | -0,96% | 735.203 | 1,63 | 0,88 | |
51,81 | - | 100,55% | 18.084.957 | 52,26 | 15,67 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,164 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,57 | - | 473,85% | 20.703.721 | 5,76 | 0,56 | |
41,34 | - | 49,67% | 262.057 | 59 | 27,5 | |
3,16 | - | -93,19% | 937.914 | 127,2 | 3,12 | |
1,83 | - | -30,89% | 545.210 | 3,85 | 1,2 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,3 | - | -94,97% | 7.023.135 | 32 | 0,28 | |
82,52 | - | -26,44% | 6.796.358 | 141,91 | 77,78 | |
65,55 | - | 73,63% | 1.007.056 | 66,3 | 32,78 | |
0,39 | - | -81,22% | 7.779.870 | 2,68 | 0,22 | |
3,69 | - | 50% | 428.474 | 5,77 | 2,5 | |
0,995 | - | 0% | 1.191.959 | 1,37 | 0,83 | |
76,06 | - | -32,89% | 2.476.199 | 127,29 | 68,91 | |
6,53 | - | 21,88% | 224.672 | 8,2 | 3,42 | |
1,35 | - | 0% | 0 | 0 | 0 | |
276,46 | - | 94,52% | 10.641.576 | 277,71 | 130,08 | |
42,28 | - | 71,25% | 17.511 | 61,99 | 37 | |
136,41 | - | -24,29% | 7.897.598 | 193 | 132,44 | |
12,43 | - | -40,98% | 8.405.615 | 25,35 | 8,93 | |
21,06 | - | 194,9% | 2.976.720 | 27,84 | 6,58 | |
3,43 | - | -98,02% | 220.625 | 171,5 | 2,57 | |
22,02 | - | 11% | 821.597 | 24,43 | 14,85 | |
14,6 | - | -38,69% | 9.509.997 | 35,34 | 12,15 | |
0,856 | - | -84,12% | 5.231.391 | 7,14 | 0,63 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -93,29% | 976.099 | 12,5 | 0,56 | |
236,54 | - | 117,38% | 7.978.386 | 242,75 | 105,1 | |
0,492 | - | -60,25% | 2.054.433 | 2,98 | 0,42 | |
1,41 | - | 23,46% | 3.084.143 | 2,49 | 0,79 | |
28,83 | - | -11,6% | 127.419.550 | 36,84 | 24,51 | |
16,98 | - | 0% | 0 | 0 | 0 | |
3,405 | - | 3,79% | 358.041 | 3,6 | 2,86 | |
8,1 | - | -98,79% | 726.152 | 938 | 5 | |
5,475 | - | 6,23% | 174.065.476 | 6,5 | 3,85 | |
2,18 | - | -34,33% | 67.129 | 3,95 | 1,56 | |
5,77 | - | 94,31% | 3.067.361 | 17,5 | 2,34 | |
79,49 | - | 69,65% | 21.059.782 | 79,88 | 34,43 | |
4,94 | - | -95,75% | 1.889.438 | 114 | 1,08 | |
0,722 | - | -80,93% | 564.443 | 4,23 | 0,6 | |
4,28 | - | -70,59% | 664.693 | 19,19 | 3,7 | |
2,24 | - | -86,88% | 84.232 | 17 | 1,84 | |
0,317 | - | -76,05% | 1.849.198 | 2,93 | 0,25 | |
1,17 | - | -99,39% | 8.757.603 | 201,2 | 0,83 | |
3,91 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
74,98 | - | 21,72% | 744.103 | 85,17 | 59,06 | |
21,28 | - | 21,91% | 155.030 | 22,09 | 16,99 | |
44,71 | - | 62,89% | 661.618 | 53,5 | 26,43 | |
6,305 | - | -23,3% | 1.123.613 | 9,52 | 4,32 | |
2,6 | - | 78,01% | 619.232 | 2,7 | 1,51 | |
67,44 | - | 34,4% | 4.703.511 | 70,83 | 46,96 | |
19,5 | - | 0% | 0 | 0 | 0 | |
0,26 | - | -64,54% | 3.902.842 | 3,3 | 0,18 | |
7,41 | - | -80,4% | 396.266 | 39,45 | 3,01 | |
2,18 | - | 0% | 0 | 0 | 0 | |
0,26 | - | -82,58% | 6.604.388 | 8,45 | 0,24 | |
10,58 | - | 5,69% | 182.272 | 10,58 | 10,01 | |
10,53 | - | 4,67% | 87.683 | 10,53 | 10,06 | |
0,17 | - | 81,62% | 76.523 | 0,24 | 0,11 | |
2,28 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 47,93% | 34.629.709 | 27,5 | 16,44 | |
0,205 | - | 0% | 0 | 0 | 0 | |
22,91 | - | 0% | 0 | 0 | 0 | |
182 | - | 150,46% | 1.729.470 | 189,84 | 71,47 | |
6 | - | -98,4% | 392.647 | 830,25 | 4,1 | |
2,25 | - | -98,79% | 312.729 | 1.022,5 | 2,11 | |
5,24 | - | 74,41% | 1.106.498 | 11,85 | 2,1 | |
1,535 | - | -28,67% | 3.739.667 | 2,27 | 1,06 | |
26,87 | - | 125,15% | 15.383.039 | 26,87 | 9,83 | |
7,82 | - | 14,47% | 367.941 | 9,32 | 6,54 | |
0,379 | - | 0% | 0 | 0 | 0 | |
0,836 | - | -26,72% | 895.020 | 1,76 | 0,63 | |
13,605 | - | -24,05% | 31.105.037 | 25,25 | 12,87 | |
27,12 | - | -13% | 811.226 | 31,94 | 20,76 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
47,73 | - | -13,24% | 568.735 | 62,05 | 41,46 | |
9,06 | - | 102,66% | 3.609.174 | 10,79 | 3,73 | |
90,36 | - | 14,5% | 5.031.267 | 98,94 | 68,6 | |
6,08 | - | -31,87% | 758.238 | 24,22 | 5,54 | |
12,62 | - | 232,89% | 3.372.777 | 17,37 | 3,65 | |
8,235 | - | 34,29% | 5.311.235 | 8,49 | 5,76 | |
5,69 | - | 0% | 0 | 0 | 0 | |
11,2 | - | 49,13% | 197.321 | 13,72 | 10,75 | |
21,28 | - | 117,14% | 80.103 | 123 | 8,39 | |
11,62 | - | -0,34% | 3.969.915 | 14,94 | 8 | |
4,82 | - | 93,68% | 27.353 | 4,95 | 2,59 | |
11,2 | - | -18,83% | 5.498.212 | 22,5 | 9,8 | |
21,22 | - | -7,37% | 2.700.759 | 29,52 | 13,28 | |
11,38 | - | -58,83% | 202.090 | 35,36 | 8,19 | |
30,045 | - | -10,15% | 112.811.691 | 35,93 | 24,88 | |
40,58 | - | 2,19% | 52.396 | 60 | 33,98 | |
3,43 | - | -9,03% | 133.659 | 3,66 | 2,42 | |
25,92 | - | 42,6% | 1.758.604 | 33,17 | 17,93 | |
97,585 | - | -30,36% | 33.914.814 | 144,28 | 92,43 | |
12,285 | - | 6,82% | 15.194.766 | 18,51 | 10,3 | |
14,87 | - | -3,97% | 1.350.879 | 19,11 | 13,11 | |
48,45 | - | 87,15% | 6.016.048 | 59,84 | 26,28 | |
2,81 | - | -5,7% | 1.364.860 | 4,15 | 1,79 | |
1.922,14 | - | 149,13% | 10.812.039 | 2.046,89 | 740,92 | |
2,75 | - | 53,59% | 1.105.481 | 4,49 | 1,46 | |
2,94 | - | -50,17% | 2.317.033 | 10,13 | 2,53 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
7,01 | - | 0% | 0 | 0 | 0 | |
36,68 | - | 915,77% | 7.144.725 | 47,56 | 3,28 | |
5,13 | - | -27,37% | 1.999.295 | 8,27 | 3,35 | |
5,725 | - | 341,97% | 45.960.606 | 6,44 | 1,23 | |
16,16 | - | -29,22% | 4.072.350 | 23,24 | 11,96 | |
13,365 | - | 14,44% | 2.645.593 | 55,79 | 5,22 | |
4,15 | - | 46,5% | 1.064.831 | 6,61 | 2,69 | |
4,16 | - | -33,55% | 348.220 | 8,58 | 3,5 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X