Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 90,97 | -0,273 | -0,3% | 8.927 | 91,93 | 90,19 | 05/12/2025 | |
| 5,79 | -0,48 | -7,66% | 2.476 | 6 | 5,72 | 05/12/2025 | |
| 0,761 | 0,044 | 6,18% | 311 | 0,8 | 0,76 | 05/12/2025 | |
| 188,39 | 0,94 | 0,5% | 26.366 | 189,08 | 187,28 | 05/12/2025 | |
| 38,96 | -10,94 | -21,92% | 26 | 38,99 | 38,96 | 03/12/2025 | |
| 181,71 | 1,39 | 0,77% | 30.090 | 181,96 | 180 | 05/12/2025 | |
| 18,815 | -0,51 | -2,64% | 15.083 | 19,45 | 18,81 | 05/12/2025 | |
| 13,49 | 1,08 | 8,7% | 13.326 | 14,26 | 12,16 | 05/12/2025 | |
| 1,08 | 0 | 0% | 1.087 | 1,09 | 1,05 | 05/12/2025 | |
| 16,57 | -0,05 | -0,3% | 508 | 16,78 | 16,55 | 05/12/2025 | |
| 12,975 | 0 | 0% | 17.862 | 12,98 | 12,96 | 05/12/2025 | |
| 16,53 | 0,15 | 0,92% | 97.783 | 16,54 | 16 | 05/12/2025 | |
| 1,705 | -0,155 | -8,33% | 22.891 | 1,9 | 1,7 | 05/12/2025 | |
| 4,02 | -0,47 | -10,47% | 4.804 | 4,53 | 3,9 | 05/12/2025 | |
| 169,7 | 2,88 | 1,73% | 28.981 | 171,44 | 167,56 | 05/12/2025 | |
| 0,801 | -0,123 | -13,31% | 1.779 | 0,8 | 0,75 | 25/11/2025 | |
| 1,23 | -0,232 | -15,89% | 96 | 1,23 | 1,23 | 03/12/2025 | |
| 29,905 | 0,15 | 0,5% | 204.048 | 30,14 | 29,86 | 05/12/2025 | |
| 20,37 | -0,57 | -2,72% | 3.077 | 21,15 | 20,26 | 05/12/2025 | |
| 1,63 | -0,92 | -36,08% | 844.725 | 3,69 | 1,5 | 05/12/2025 | |
| 3,095 | 0,015 | 0,49% | 400 | 3,1 | 3,08 | 05/12/2025 | |
| 1,61 | -0,02 | -1,23% | 820 | 1,64 | 1,59 | 05/12/2025 | |
| 4,805 | 0,165 | 3,56% | 627.999 | 4,86 | 4,63 | 05/12/2025 | |
| 2,05 | -0,02 | -0,97% | 100 | 2,05 | 2,05 | 05/12/2025 | |
| 15,14 | -2,238 | -12,88% | 1.126 | 17,35 | 15,12 | 05/12/2025 | |
| 64,82 | 2,76 | 4,45% | 112.864 | 65,19 | 62,09 | 05/12/2025 | |
| 1,35 | -0,08 | -5,59% | 12 | 1,35 | 1,35 | 03/12/2025 | |
| 1,4 | 0 | 0% | 100 | 1,4 | 1,4 | 05/12/2025 | |
| 7,2 | 0,026 | 0,36% | 2.014 | 7,27 | 7,15 | 05/12/2025 | |
| 0,66 | 0 | 0% | 79 | 0,66 | 0,66 | 05/12/2025 | |
| 0,18 | -0,005 | -2,49% | 2.267 | 0,19 | 0,18 | 05/12/2025 | |
| 5,93 | -0,03 | -0,5% | 2.488 | 5,96 | 5,87 | 05/12/2025 | |
| 71,64 | 0,01 | 0,01% | 1.174 | 72,05 | 71,28 | 05/12/2025 | |
| 19,52 | -0,262 | -1,32% | 252 | 19,95 | 19,52 | 05/12/2025 | |
| 40,95 | -0,1 | -0,24% | 1.293 | 41,68 | 40,65 | 05/12/2025 | |
| 7,9 | 0,126 | 1,62% | 2.392 | 8,08 | 7,8 | 05/12/2025 | |
| 2,37 | -0,11 | -4,44% | 13 | 2,37 | 2,37 | 03/12/2025 | |
| 63,95 | 1,675 | 2,69% | 34.324 | 64,57 | 63,44 | 05/12/2025 | |
| 4,46 | -0,02 | -0,45% | 5.157 | 4,72 | 4,39 | 05/12/2025 | |
| 1,155 | -0,055 | -4,55% | 725 | 1,22 | 1,14 | 05/12/2025 | |
| 4,42 | -0,05 | -1,12% | 56.241 | 4,58 | 4,24 | 05/12/2025 | |
| 28,95 | -0,04 | -0,14% | 8.863 | 29,41 | 26,16 | 05/12/2025 | |
| 0,73 | -0,045 | -5,77% | 12.125 | 0,8 | 0,73 | 05/12/2025 | |
| 10,39 | -0,05 | -0,48% | 0 | 10,39 | 10,39 | 18/11/2025 | |
| 10,33 | -0,51 | -4,7% | 100 | 10,33 | 10,33 | 04/12/2025 | |
| 0,182 | -0,052 | -22,35% | 0 | 0,18 | 0,17 | 18/11/2025 | |
| 1,34 | 0,22 | 19,64% | 83 | 1,34 | 1,34 | 05/12/2025 | |
| 104,76 | -1,557 | -1,46% | 7.166 | 106,58 | 103,52 | 05/12/2025 | |
| 0,471 | -0,075 | -13,76% | 165 | 0,49 | 0,47 | 03/12/2025 | |
| 4,89 | 0,79 | 19,27% | 10.854 | 5,11 | 4,14 | 05/12/2025 | |
| 0,904 | -0,059 | -6,08% | 177.498 | 1,02 | 0,86 | 05/12/2025 | |
| 5,83 | 0,01 | 0,17% | 893 | 6,19 | 5,82 | 05/12/2025 | |
| 1,62 | 0,05 | 3,18% | 11.253 | 1,64 | 1,59 | 05/12/2025 | |
| 16,46 | 0,058 | 0,35% | 63.168 | 16,62 | 15,86 | 05/12/2025 | |
| 7,08 | 0,01 | 0,14% | 514 | 7,08 | 7,02 | 05/12/2025 | |
| 0,49 | -0,05 | -9,26% | 742 | 0,53 | 0,49 | 05/12/2025 | |
| 0,944 | 0,033 | 3,66% | 131 | 0,97 | 0,94 | 05/12/2025 | |
| 21,75 | 0,685 | 3,25% | 81.557 | 21,84 | 20,92 | 05/12/2025 | |
| 21,89 | -0,047 | -0,21% | 2.698 | 22,27 | 21,84 | 05/12/2025 | |
| 47,45 | 2,917 | 6,55% | 1.858 | 47,45 | 44,79 | 05/12/2025 | |
| 5,81 | -0,09 | -1,53% | 1.750 | 5,95 | 5,75 | 05/12/2025 | |
| 76,35 | -0,75 | -0,97% | 12.553 | 77,69 | 76,27 | 05/12/2025 | |
| 6,49 | -0,175 | -2,63% | 3.308 | 6,67 | 6,38 | 05/12/2025 | |
| 14,93 | 1,6 | 12% | 12.013 | 15,04 | 13,81 | 05/12/2025 | |
| 7,285 | -0,14 | -1,89% | 12.299 | 7,42 | 7,27 | 05/12/2025 | |
| 11,2 | 0,1 | 0,9% | 0 | 11,31 | 11,2 | 12/03/2025 | |
| 9,25 | 0,45 | 5,11% | 3 | 9,59 | 9,25 | 04/12/2025 | |
| 8,53 | -0,19 | -2,18% | 24.015 | 8,63 | 8,42 | 05/12/2025 | |
| 4,35 | 1,77 | 68,6% | 448 | 4,35 | 4,26 | 05/12/2025 | |
| 21,71 | 1,47 | 7,26% | 43.797 | 21,93 | 20,27 | 05/12/2025 | |
| 24,06 | -0,44 | -1,8% | 7.973 | 24,71 | 23,9 | 05/12/2025 | |
| 12,95 | -0,73 | -5,34% | 940 | 13,72 | 12,95 | 05/12/2025 | |
| 28,69 | 0,1 | 0,35% | 482.787 | 28,75 | 28,26 | 05/12/2025 | |
| 39,96 | 0,01 | 0,02% | 126 | 39,96 | 39,57 | 05/12/2025 | |
| 2,54 | -0,13 | -4,87% | 262 | 2,55 | 2,54 | 05/12/2025 | |
| 6,25 | 0,035 | 0,56% | 661 | 6,25 | 6,23 | 05/12/2025 | |
| 29,47 | 0,04 | 0,14% | 5.290 | 29,87 | 29,25 | 05/12/2025 | |
| 103,01 | -0,75 | -0,72% | 194.383 | 104,63 | 102,91 | 05/12/2025 | |
| 0,516 | -0,04 | -7,15% | 131.226 | 0,54 | 0,51 | 05/12/2025 | |
| 11,86 | 0,01 | 0,08% | 32.616 | 11,98 | 11,79 | 05/12/2025 | |
| 14,75 | -0,35 | -2,32% | 1.507 | 15,17 | 14,75 | 05/12/2025 | |
| 41,73 | 0,605 | 1,47% | 11.098 | 41,95 | 40,58 | 05/12/2025 | |
| 2,05 | -0,1 | -4,65% | 172 | 2,08 | 2,03 | 05/12/2025 | |
| 1.213,96 | 4,42 | 0,37% | 24.079 | 1.238,53 | 1.212,6 | 05/12/2025 | |
| 0,501 | 0,001 | 0,24% | 11.661 | 0,52 | 0,49 | 05/12/2025 | |
| 1,65 | -0,13 | -7,3% | 1.424 | 1,78 | 1,65 | 05/12/2025 | |
| 4,725 | -0,17 | -3,47% | 1.178 | 4,87 | 4,71 | 05/12/2025 | |
| 10,13 | 0,01 | 0,1% | 600 | 10,14 | 10,13 | 04/12/2025 | |
| 10,21 | -1,52 | -12,96% | 0 | 10,2 | 10,2 | 18/11/2025 | |
| 0,268 | -0,019 | -6,62% | 35 | 0,27 | 0,27 | 03/12/2025 | |
| 6 | 0,03 | 0,5% | 19.737 | 6,13 | 5,88 | 05/12/2025 | |
| 24,37 | -0,39 | -1,58% | 26.466 | 24,95 | 23,96 | 05/12/2025 | |
| 4,02 | -0,04 | -0,99% | 11.281 | 4,27 | 4,01 | 05/12/2025 | |
| 2,68 | -0,025 | -0,92% | 71.275 | 2,8 | 2,64 | 05/12/2025 | |
| 14,02 | 0,09 | 0,65% | 4.477 | 14,13 | 13,94 | 05/12/2025 | |
| 7,07 | 0,27 | 3,97% | 16.226 | 7,19 | 6,78 | 05/12/2025 | |
| 5,57 | -0,12 | -2,11% | 1.036 | 5,84 | 5,55 | 05/12/2025 | |
| 4,826 | 0,016 | 0,33% | 296 | 4,83 | 4,82 | 05/12/2025 | |
| 76,51 | -1,19 | -1,53% | 47.558 | 77,85 | 74,78 | 05/12/2025 | |
| 4,295 | 0,065 | 1,54% | 82.954 | 4,32 | 4,21 | 05/12/2025 | |
| 233,8 | 12,02 | 5,42% | 20.768 | 234,64 | 221,66 | 05/12/2025 | |
| 48,47 | 0,915 | 1,92% | 25.553 | 49,55 | 48,18 | 05/12/2025 | |
| 11,96 | -0,025 | -0,21% | 32.747 | 12,1 | 11,64 | 05/12/2025 | |
| 54,05 | -1,043 | -1,89% | 7.806 | 54,9 | 53,1 | 05/12/2025 | |
| 11,73 | 0,95 | 8,81% | 100 | 11,73 | 11,73 | 25/11/2025 | |
| 5,995 | 0,12 | 2,04% | 1.113 | 6,02 | 5,96 | 05/12/2025 | |
| 13,96 | 0,19 | 1,38% | 20.030 | 14,04 | 13,69 | 05/12/2025 | |
| 66,71 | 0,34 | 0,51% | 13.667 | 67,21 | 64,83 | 05/12/2025 | |
| 7,795 | -0,06 | -0,76% | 8.910 | 8,08 | 7,78 | 05/12/2025 | |
| 1,69 | 0,014 | 0,84% | 10.966 | 1,71 | 1,58 | 05/12/2025 | |
| 0,136 | -0,007 | -4,81% | 300 | 0,14 | 0,14 | 03/12/2025 | |
| 9,89 | -0,02 | -0,2% | 500 | 9,89 | 9,89 | 01/12/2025 | |
| 10,04 | -1,41 | -12,31% | 2.600 | 10,04 | 10,03 | 26/11/2025 | |
| 14,78 | -0,19 | -1,27% | 36 | 15,01 | 14,78 | 05/12/2025 | |
| 9,91 | 2,21 | 28,7% | 500 | 9,91 | 9,91 | 05/12/2025 | |
| 1,74 | -0,2 | -10,31% | 100 | 1,74 | 1,74 | 05/12/2025 | |
| 10,2 | 1,69 | 19,86% | 107 | 10,2 | 10,2 | 04/12/2025 | |
| 58,21 | -0,67 | -1,14% | 4.367 | 59,01 | 58,14 | 05/12/2025 | |
| 15,34 | 0,11 | 0,72% | 735 | 15,5 | 15,28 | 05/12/2025 | |
| 10,17 | 2,86 | 39,12% | 400 | 10,17 | 10,17 | 05/12/2025 | |
| 10,34 | -0,05 | -0,48% | 0 | 10,34 | 10,34 | 18/11/2025 | |
| 0,21 | -0,011 | -4,89% | 0 | 0,22 | 0,2 | 18/11/2025 | |
| 158,7 | 1,57 | 1% | 206.493 | 161,05 | 157,84 | 05/12/2025 | |
| 132,89 | 0,5 | 0,38% | 19.025 | 134,05 | 132,22 | 05/12/2025 | |
| 27,89 | -0,4 | -1,41% | 134 | 28,3 | 27,56 | 05/12/2025 | |
| 16,4 | -0,1 | -0,61% | 4.585 | 17,06 | 16,4 | 05/12/2025 | |
| 142,01 | 1,32 | 0,94% | 12.794 | 142,63 | 140,3 | 05/12/2025 | |
| 3,79 | 0,03 | 0,8% | 1.506 | 3,89 | 3,67 | 05/12/2025 | |
| 63,32 | 1,43 | 2,31% | 69.273 | 64,22 | 61,59 | 05/12/2025 | |
| 5,565 | -0,025 | -0,45% | 2.587 | 5,64 | 5,49 | 05/12/2025 | |
| 14,45 | -0,15 | -1,03% | 308 | 15,1 | 14,45 | 05/12/2025 | |
| 1,025 | -0,02 | -1,91% | 3.462 | 1,06 | 1,02 | 05/12/2025 | |
| 3,695 | 0,02 | 0,54% | 24.918 | 3,79 | 3,66 | 05/12/2025 | |
| 2,78 | -0,14 | -4,79% | 6.906 | 2,93 | 2,76 | 05/12/2025 | |
| 7,09 | -0,07 | -0,98% | 14.185 | 7,22 | 7,06 | 05/12/2025 | |
| 78,82 | 3,01 | 3,97% | 110.531 | 81,2 | 76,67 | 05/12/2025 | |
| 10,555 | 0,005 | 0,05% | 900 | 10,56 | 10,54 | 05/12/2025 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,46 | 0 | 0% | 300 | 10,46 | 10,46 | 04/12/2025 | |
| 10,68 | -0,17 | -1,57% | 1.000 | 10,68 | 10,6 | 02/12/2025 | |
| 31,04 | -0,04 | -0,13% | 39.796 | 31,28 | 30,91 | 05/12/2025 | |
| 27,33 | 0,33 | 1,22% | 555 | 27,36 | 26,5 | 05/12/2025 | |
| 19,37 | 0,22 | 1,15% | 16.206 | 20,24 | 19,3 | 05/12/2025 | |
| 16,09 | -0,15 | -0,92% | 562 | 16,09 | 15,94 | 05/12/2025 | |
| 1,32 | 0,22 | 20% | 100 | 1,32 | 1,32 | 05/12/2025 | |
| 10,01 | 0,11 | 1,11% | 64.208 | 10,02 | 10,01 | 05/12/2025 | |
| 4 | 0,02 | 0,5% | 263 | 4 | 3,96 | 05/12/2025 | |
| 19,95 | -0,273 | -1,35% | 2.240 | 20,38 | 19,87 | 05/12/2025 | |
| 9,39 | -0,055 | -0,58% | 48.484 | 9,52 | 9,33 | 05/12/2025 | |
| 46,665 | -1,54 | -3,19% | 16.661 | 48,4 | 46,3 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 80,72 | 80,72 | 108,675 | 127,29 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg | - | - | - | - | |
| 130,08 | 122,79 | 190,97 | 192,21 | ||
| 36,5 | 36,5 | 45,36 | 47 | ||
| 144,14 | 144,14 | 181,26 | 183,39 | ||
| 14 | 14 | 21,15 | 25,35 | ||
| Jade Biosciences | - | - | - | - | |
| 1,01 | 0,421 | 2,42 | 3,86 | ||
| 14,85 | 14,85 | 19,91 | 23,24 | ||
| Jamf Holding | - | - | - | - | |
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 124 | 105,1 | 182,94 | 182,94 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 28,21 | 24,13 | 36,84 | 46,44 | ||
| Jefferson Cap | - | - | - | - | |
| Jeffs Brands | - | - | - | - | |
| 3,035 | 2,7 | 3,19 | 3,37 | ||
| Jet.AI | - | - | - | - | |
| 3,985 | 3,85 | 5,31 | 5,73 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 5,02 | 3,05 | 5,98 | 6,14 | ||
| 59,06 | 58,375 | 73,63 | 91,59 | ||
| John Marsh Bncrp | - | - | - | - | |
| 36,43 | 28,8 | 44,12 | 45,63 | ||
| 6,875 | 6,23 | 9,37 | 9,37 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| 73,4 | 71,47 | 106,27 | 106,27 | ||
| Kaival Brands | - | - | - | - | |
| Kaixin | - | - | - | - | |
| 0,613 | 0,613 | 20,45 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 10,51 | 9,83 | 17,24 | 17,24 | ||
| 6,54 | 5,55 | 7,34 | 8,12 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,9 | 0,89 | 1,45 | 1,76 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 4,55 | 3,73 | 7,86 | 8,1 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 5,79 | 5,13 | 16,16 | 16,16 | ||
| 6,23 | 5,76 | 7,44 | 8,285 | ||
| Keen Vision Ut | - | - | - | - | |
| 8,8 | 8,8 | 23,63 | 25 | ||
| 8 | 8 | 14,45 | 14,73 | ||
| 2,89 | 2 | 4,9 | 6,01 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 37,29 | 36,6 | 55,05 | 60 | ||
| 2,47 | 2,23 | 3,655 | 6,11 | ||
| 6,09 | 6,03 | 6,28 | 6,39 | ||
| 26,24 | 18,11 | 33,17 | 33,17 | ||
| Kimberly-Clark | - | - | - | - | |
| Kindly MD | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 13,17 | 13,11 | 15,69 | 17,24 | ||
| 39,65 | 36,59 | 42,89 | 42,89 | ||
| Kiora Pharma | - | - | - | - | |
| 906,77 | 823,43 | 1.284,47 | 1.284,47 | ||
| Klotho Neuros | - | - | - | - | |
| 1,53 | 0,505 | 1,79 | 1,88 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 19,34 | 16,4 | 24,71 | 170,98 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 2,055 | 1,44 | 4,16 | 4,16 | ||
| 11,96 | 11,96 | 15,52 | 23,17 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 4,51 | 4,02 | 6,17 | 8,58 | ||
| 62,35 | 37,93 | 112,16 | 112,16 | ||
| Krispy Kreme | - | - | - | - | |
| 136,72 | 128,1 | 222,66 | 222,66 | ||
| 35,07 | 31,33 | 49,51 | 52 | ||
| 7,88 | 5,45 | 12,49 | 23,48 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| KVAC | - | - | - | - | |
| 5,2 | 5,14 | 6,32 | 6,32 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| 12,52 | 11,88 | 15,08 | 16,14 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 56,2 | 49,67 | 68,27 | 69,4 | ||
| 13,57 | 12,76 | 17,68 | 26,97 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| 104,47 | 87,75 | 167,15 | 167,15 | ||
| 114,96 | 113,82 | 134,31 | 135,92 | ||
| 25,3 | 23,44 | 30,1 | 31 | ||
| 13,34 | 8,52 | 16,88 | 19,85 | ||
| 119,34 | 119,34 | 142,98 | 148,37 | ||
| Lantern Pharma | - | - | - | - | |
| 49,75 | 47,26 | 62,59 | 85,25 | ||
| 4,38 | 2,3 | 5,85 | 5,85 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 60,93 | 46,46 | 76,57 | 78,85 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| 25,78 | 21,62 | 32,4 | 32,4 | ||
| 23,81 | 19,3 | 28,79 | 29,96 | ||
| LB Pharm | - | - | - | - | |
| 14,34 | 13,91 | 16,51 | 17,69 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 9,81 | 9,71 | 10,91 | 14,48 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,97 | - | -1,23% | 49.975 | 94,06 | 90,19 | |
5,79 | - | 30,35% | 837 | 6,27 | 5,51 | |
0,761 | - | 16,87% | 2.221 | 0,8 | 0,65 | |
188,39 | - | 8,07% | 261.071 | 190,97 | 173,41 | |
38,96 | - | 36,08% | 26 | 38,99 | 38,96 | |
181,71 | - | 3,67% | 85.429 | 181,96 | 171,81 | |
18,815 | - | -0,72% | 95.852 | 20,04 | 18,76 | |
13,49 | - | -0,8% | 27.134 | 14,26 | 11,58 | |
1,08 | - | -16,28% | 56.392 | 1,35 | 1,01 | |
16,57 | - | -1,54% | 7.725 | 17,01 | 16,12 | |
12,975 | - | 0,43% | 400.731 | 12,98 | 12,91 | |
16,53 | - | -52,75% | 973.498 | 35,15 | 15,68 | |
1,705 | - | 6,59% | 1.671.971 | 2,41 | 1,4 | |
4,02 | - | 3,22% | 29.105 | 4,69 | 3,9 | |
169,7 | - | -5,71% | 111.270 | 177,6 | 164,46 | |
0,801 | - | -2,94% | 345 | 0,96 | 0,75 | |
1,23 | - | 27,7% | 100 | 1,23 | 1,23 | |
29,905 | - | 1,12% | 992.820 | 30,15 | 29,62 | |
20,37 | - | -0,05% | 17.191 | 21,31 | 20,26 | |
1,63 | - | 64,52% | 8.905 | 3,69 | 1,5 | |
3,095 | - | -0,65% | 4.299 | 3,1 | 3,04 | |
1,61 | - | -19,4% | 11.375 | 2,14 | 1,41 | |
4,805 | - | 2,54% | 2.068.053 | 4,86 | 4,4 | |
2,05 | - | -17,53% | 436 | 2,29 | 2,03 | |
15,14 | - | -11,39% | 2.020 | 20,31 | 15,12 | |
64,82 | - | 1,74% | 171.306 | 65,19 | 59,41 | |
1,35 | - | -6,25% | 1.685 | 1,54 | 1,35 | |
1,4 | - | 37,25% | 100 | 1,4 | 1,39 | |
7,2 | - | -0,5% | 23.236 | 7,37 | 6,4 | |
0,66 | - | 27,59% | 4 | 0,68 | 0,66 | |
0,18 | - | 16,27% | 10.733 | 0,2 | 0,16 | |
5,93 | - | 1,36% | 11.341 | 5,97 | 5,71 | |
71,64 | - | -0,8% | 9.424 | 73,35 | 69,74 | |
19,52 | - | -1,34% | 2.473 | 20,22 | 19,29 | |
40,95 | - | -0,1% | 10.071 | 42,87 | 39,75 | |
7,9 | - | -0,46% | 9.855 | 8,09 | 7,35 | |
2,37 | - | -0,42% | 2.888 | 2,38 | 2,32 | |
63,95 | - | -1,6% | 91.580 | 65,2 | 61,8 | |
4,46 | - | 14,29% | 32.819 | 4,72 | 3,9 | |
1,155 | - | 0% | 515 | 1,24 | 1,14 | |
4,42 | - | 24,17% | 12.004 | 4,76 | 3,46 | |
28,95 | - | -4,35% | 9.146 | 30,95 | 25,07 | |
0,73 | - | 18,9% | 363.242 | 0,81 | 0,68 | |
10,39 | - | 0,1% | 22 | 10,39 | 10,39 | |
10,33 | - | 1,18% | 47 | 10,33 | 10,29 | |
0,182 | - | 44,44% | 300 | 0,19 | 0,16 | |
1,34 | - | 6,67% | 13.843 | 1,43 | 1,08 | |
104,76 | - | 10,8% | 23.930 | 106,58 | 95,35 | |
0,471 | - | -0,91% | 501 | 0,5 | 0,47 | |
4,89 | - | -4,03% | 399.685 | 5,86 | 3,02 | |
0,904 | - | 0,3% | 4.081.424 | 1,9 | 0,85 | |
5,83 | - | -10,46% | 37.897 | 6,31 | 5,35 | |
1,62 | - | 11,19% | 9.175 | 1,65 | 1,43 | |
16,46 | - | 16,31% | 297.525 | 16,78 | 13,29 | |
7,08 | - | 3,97% | 4.312 | 7,21 | 6,69 | |
0,49 | - | -2,68% | 4.413 | 0,59 | 0,49 | |
0,944 | - | -3,45% | 1.462 | 0,97 | 0,9 | |
21,75 | - | -3,94% | 242.794 | 22,48 | 20,92 | |
21,89 | - | -1,05% | 12.071 | 22,52 | 21,68 | |
47,45 | - | -1,31% | 5.436 | 47,45 | 44,51 | |
5,81 | - | 6,54% | 16.597 | 6,04 | 5,3 | |
76,35 | - | 4,19% | 90.490 | 79,55 | 75,22 | |
6,49 | - | 7,33% | 8.843 | 6,93 | 6,13 | |
14,93 | - | 34,13% | 25.247 | 16,16 | 7,68 | |
7,285 | - | 7,68% | 45.015 | 7,44 | 6,84 | |
11,2 | - | 2,19% | 508 | 10,73 | 10,73 | |
9,25 | - | -6,09% | 200 | 9,59 | 8,8 | |
8,53 | - | 0,7% | 58.557 | 8,89 | 8,42 | |
4,35 | - | -41,89% | 172 | 4,35 | 4,18 | |
21,71 | - | 15,82% | 126.424 | 21,93 | 16,76 | |
24,06 | - | -9,15% | 132.934 | 27,45 | 22,37 | |
12,95 | - | -6,27% | 2.473 | 14,84 | 12,42 | |
28,69 | - | 3,25% | 1.414.270 | 28,75 | 27,65 | |
39,96 | - | 2,83% | 289 | 40,28 | 37,6 | |
2,54 | - | -0,37% | 3.727 | 2,76 | 2,47 | |
6,25 | - | -0,32% | 1.223 | 6,25 | 6,09 | |
29,47 | - | 2,08% | 18.139 | 29,89 | 28,42 | |
103,01 | - | -3,07% | 586.332 | 110,03 | 102,91 | |
0,516 | - | 9,5% | 715.924 | 0,57 | 0,45 | |
11,86 | - | -4,74% | 162.971 | 12,55 | 11,22 | |
14,75 | - | -0,79% | 7.712 | 15,31 | 14,75 | |
41,73 | - | -3,33% | 45.477 | 42,87 | 39,65 | |
2,05 | - | 12,7% | 2.830 | 2,16 | 1,81 | |
1.213,96 | - | 4,34% | 92.662 | 1.238,53 | 1.151,82 | |
0,501 | - | 9,93% | 31.324 | 0,52 | 0,42 | |
1,65 | - | 11,88% | 13.569 | 1,79 | 1,55 | |
4,725 | - | 1,24% | 16.436 | 5,04 | 4,44 | |
10,13 | - | 0,1% | 400 | 10,14 | 10,13 | |
10,21 | - | 17,51% | 100 | 10,24 | 10,2 | |
0,268 | - | -0,78% | 400 | 0,27 | 0,27 | |
6 | - | -1,16% | 79.930 | 6,25 | 5,45 | |
24,37 | - | 9,87% | 105.690 | 24,95 | 21,46 | |
4,02 | - | 0,12% | 6.835 | 4,27 | 3,99 | |
2,68 | - | 14,14% | 360.203 | 2,8 | 2,24 | |
14,02 | - | 6,58% | 61.584 | 14,13 | 13,03 | |
7,07 | - | 23,64% | 112.967 | 7,19 | 5,22 | |
5,57 | - | -2,07% | 16.323 | 6,01 | 5,28 | |
4,826 | - | -0,41% | 1.385 | 5,06 | 4,81 | |
76,51 | - | 2,53% | 313.342 | 78,17 | 69,74 | |
4,295 | - | 2,92% | 287.870 | 4,34 | 4,02 | |
233,8 | - | 1,4% | 25.932 | 234,64 | 212,37 | |
48,47 | - | 5,74% | 74.634 | 49,55 | 44,43 | |
11,96 | - | 0% | 145.316 | 12,3 | 10,84 | |
54,05 | - | 11,3% | 56.576 | 55,25 | 47,95 | |
11,73 | - | 9,22% | 1 | 11,61 | 11,61 | |
5,995 | - | -1,01% | 2.925 | 6,09 | 5,9 | |
13,96 | - | -4,11% | 77.193 | 14,88 | 13,01 | |
66,71 | - | -2,46% | 94.058 | 68,77 | 63,69 | |
7,795 | - | 2,08% | 55.542 | 8,1 | 6,45 | |
1,69 | - | -10,53% | 7.074 | 1,99 | 1,46 | |
0,136 | - | -14,37% | 600 | 0,17 | 0,14 | |
9,89 | - | 0% | 700 | 9,9 | 9,89 | |
10,04 | - | 28,88% | 2.800 | 10,04 | 10,03 | |
14,78 | - | 4,03% | 598 | 15,08 | 14,43 | |
9,91 | - | -22,38% | 144 | 9,92 | 9,91 | |
1,74 | - | 50,39% | 400 | 1,94 | 1,71 | |
10,2 | - | 19,3% | 1.100 | 10,2 | 10,14 | |
58,21 | - | 0,43% | 12.459 | 59,45 | 57,8 | |
15,34 | - | 0,59% | 9.000 | 15,83 | 14,71 | |
10,17 | - | -27,62% | 1 | 10,19 | 10,17 | |
10,34 | - | 0,49% | 150 | 10,34 | 10,34 | |
0,21 | - | -5,15% | 19.700 | 0,22 | 0,2 | |
158,7 | - | 1,28% | 875.122 | 161,05 | 153,15 | |
132,89 | - | 0,05% | 51.441 | 134,05 | 130,59 | |
27,89 | - | 1,14% | 639 | 28,79 | 27,26 | |
16,4 | - | 4,21% | 24.437 | 17,06 | 15,45 | |
142,01 | - | 7,59% | 70.173 | 142,98 | 130,36 | |
3,79 | - | -0,79% | 6.815 | 3,89 | 3,38 | |
63,32 | - | 5,31% | 137.712 | 64,22 | 57,84 | |
5,565 | - | 12,7% | 49.054 | 5,85 | 4,94 | |
14,45 | - | 22,28% | 858 | 15,1 | 13,25 | |
1,025 | - | 12,91% | 91.672 | 1,1 | 0,96 | |
3,695 | - | 4,26% | 257.874 | 3,79 | 3,12 | |
2,78 | - | -11,78% | 27.772 | 3,4 | 2,72 | |
7,09 | - | -0,49% | 58.417 | 7,39 | 7,04 | |
78,82 | - | 8,31% | 313.185 | 81,2 | 68,56 | |
10,555 | - | -22,14% | 188 | 10,56 | 10,52 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,46 | - | 0,38% | 1.900 | 10,49 | 10,46 | |
10,68 | - | 5,85% | 1.000 | 10,68 | 10,6 | |
31,04 | - | 0,91% | 155.669 | 31,52 | 30,49 | |
27,33 | - | 0,37% | 1.502 | 27,36 | 26,01 | |
19,37 | - | 16,92% | 25.309 | 20,24 | 16,33 | |
16,09 | - | 1,57% | 1.234 | 16,18 | 15,57 | |
1,32 | - | -9,84% | 606 | 1,32 | 1,22 | |
10,01 | - | 8,19% | 600 | 10,91 | 10,38 | |
4 | - | -2,45% | 1.707 | 4,11 | 3,77 | |
19,95 | - | -0,06% | 8.379 | 20,42 | 19,48 | |
9,39 | - | 1,34% | 170.422 | 9,63 | 9,1 | |
46,665 | - | 5,26% | 39.150 | 50,2 | 42,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,97 | 7,623 | 9,12% | 49.975 | 94,06 | 80,72 | |
5,79 | 1,73 | 38,11% | 837 | 6,27 | 4,27 | |
0,761 | -0,152 | -16,69% | 2.221 | 0,95 | 0,65 | |
188,39 | 18,41 | 10,89% | 261.071 | 190,97 | 157,92 | |
38,96 | 6,16 | 18,78% | 26 | 38,99 | 38,96 | |
181,71 | 17,265 | 10,59% | 85.429 | 181,96 | 159,82 | |
18,815 | 3,39 | 21,28% | 95.852 | 20,24 | 14 | |
13,49 | 3,49 | 39,17% | 27.134 | 14,26 | 8,56 | |
1,08 | -0,59 | -35,33% | 56.392 | 2,1 | 1,01 | |
16,57 | -0,15 | -0,89% | 7.725 | 17,69 | 14,85 | |
12,975 | 0,1 | 0,78% | 400.731 | 12,98 | 12,85 | |
16,53 | -12,27 | -42,81% | 973.498 | 35,34 | 15,68 | |
1,705 | 0,049 | 2,71% | 1.671.971 | 2,41 | 1,4 | |
4,02 | 0,51 | 12,81% | 29.105 | 4,69 | 2,75 | |
169,7 | 32,835 | 24,49% | 111.270 | 182,94 | 128,84 | |
0,801 | -0,509 | -38,83% | 345 | 1,48 | 0,75 | |
1,23 | 0,03 | 2,5% | 100 | 1,23 | 1,14 | |
29,905 | -2,195 | -6,87% | 992.820 | 32,66 | 28,21 | |
20,37 | 1,56 | 8,07% | 17.191 | 22,92 | 18,89 | |
1,63 | 0,09 | 3,66% | 8.905 | 3,69 | 1,31 | |
3,095 | -0,17 | -5,23% | 4.299 | 3,36 | 3,04 | |
1,61 | -0,46 | -22,12% | 11.375 | 2,2 | 1,41 | |
4,805 | 0,4 | 9,42% | 2.068.053 | 4,86 | 4 | |
2,05 | -0,61 | -22,76% | 436 | 2,76 | 2,03 | |
15,14 | 0,586 | 3,49% | 2.020 | 21,22 | 15,12 | |
64,82 | 14,82 | 31,4% | 171.306 | 65,5 | 45,42 | |
1,35 | -0,6 | -30,77% | 1.685 | 1,95 | 1,3 | |
1,4 | 0 | 0% | 100 | 1,42 | 1,39 | |
7,2 | -1,716 | -19,32% | 23.236 | 9,63 | 6,4 | |
0,66 | -0,172 | -20,68% | 4 | 0,83 | 0,56 | |
0,18 | -0,073 | -28,37% | 10.733 | 0,27 | 0,16 | |
5,93 | 0,31 | 5,96% | 11.341 | 5,97 | 5,35 | |
71,64 | 4,08 | 6,01% | 9.424 | 73,63 | 66,77 | |
19,52 | 1,032 | 5,5% | 2.473 | 20,95 | 18,75 | |
40,95 | 1,87 | 4,77% | 10.071 | 42,87 | 36,43 | |
7,9 | -1,376 | -14,97% | 9.855 | 9,37 | 7,3 | |
2,37 | 0,81 | 51,92% | 2.888 | 2,38 | 1,53 | |
63,95 | 2,88 | 4,85% | 91.580 | 67,84 | 57,66 | |
4,46 | 0,63 | 16,36% | 32.819 | 4,72 | 2,97 | |
1,155 | -0,13 | -9,7% | 515 | 1,38 | 1,14 | |
4,42 | -3,694 | -45,25% | 12.004 | 8,91 | 3,01 | |
28,95 | -7,74 | -20,91% | 9.146 | 40,84 | 25,07 | |
0,73 | -0,965 | -55,45% | 363.242 | 1,85 | 0,49 | |
10,39 | 0,04 | 0,39% | 22 | 10,39 | 10,39 | |
10,33 | 0,15 | 1,47% | 47 | 10,33 | 10,26 | |
0,182 | 0,059 | 47,85% | 300 | 0,2 | 0,15 | |
1,34 | 0,219 | 24,25% | 13.843 | 1,43 | 0,86 | |
104,76 | 14,647 | 15,98% | 23.930 | 106,58 | 88,63 | |
0,471 | -0,027 | -5,24% | 501 | 0,59 | 0,46 | |
4,89 | -49,6 | -92,36% | 399.685 | 55,35 | 3,02 | |
0,904 | 0,242 | 33,56% | 4.081.424 | 1,9 | 0,61 | |
5,83 | 1,14 | 24,36% | 37.897 | 7,07 | 4,54 | |
1,62 | 0,13 | 8,9% | 9.175 | 2 | 1,4 | |
16,46 | 5,505 | 50,53% | 297.525 | 16,78 | 10,42 | |
7,08 | 0,446 | 6,73% | 4.312 | 7,34 | 6,56 | |
0,49 | -0,48 | -47,05% | 4.413 | 1,06 | 0,39 | |
0,944 | -0,183 | -16,5% | 1.462 | 1,12 | 0,9 | |
21,75 | -0,035 | -0,17% | 242.794 | 22,48 | 19,02 | |
21,89 | -1,973 | -8,23% | 12.071 | 25,24 | 20,76 | |
47,45 | 0,33 | 0,75% | 5.436 | 47,45 | 41,46 | |
5,81 | 0,735 | 14,2% | 16.597 | 6,46 | 5,06 | |
76,35 | 5,34 | 7,44% | 90.490 | 79,55 | 70,65 | |
6,49 | -3,345 | -33,42% | 8.843 | 11,44 | 5,54 | |
14,93 | 5,89 | 78,01% | 25.247 | 16,16 | 5,79 | |
7,285 | 1,065 | 16,73% | 45.015 | 7,44 | 6,23 | |
11,2 | 0,28 | 2,56% | 508 | 10,73 | 10,73 | |
9,25 | 0,96 | 11,58% | 200 | 9,59 | 8,8 | |
8,53 | -0,68 | -7,26% | 58.557 | 10,07 | 8 | |
4,35 | 0,07 | 2,79% | 172 | 4,9 | 3,94 | |
21,71 | 4,063 | 25,12% | 126.424 | 21,93 | 15,64 | |
24,06 | -1,535 | -5,89% | 132.934 | 28,28 | 22,37 | |
12,95 | -5,08 | -26,77% | 2.473 | 22,15 | 12,42 | |
28,69 | 2,24 | 8,5% | 1.414.270 | 28,75 | 25,85 | |
39,96 | -1,13 | -2,75% | 289 | 43,4 | 37,29 | |
2,54 | -0,231 | -7,96% | 3.727 | 2,99 | 2,47 | |
6,25 | 0,12 | 1,97% | 1.223 | 6,3 | 6,02 | |
29,47 | 1,34 | 4,76% | 18.139 | 30,35 | 26,24 | |
103,01 | 4,19 | 4,16% | 586.332 | 110,03 | 99,6 | |
0,516 | -0,178 | -24,49% | 715.924 | 0,8 | 0,43 | |
11,86 | 0,125 | 1,07% | 162.971 | 13,03 | 11 | |
14,75 | 0,33 | 2,23% | 7.712 | 15,69 | 13,9 | |
41,73 | 2,46 | 6,36% | 45.477 | 42,89 | 37,63 | |
2,05 | -0,22 | -9,36% | 2.830 | 2,35 | 1,79 | |
1.213,96 | 1,17 | 0,1% | 92.662 | 1.238,53 | 1.071,53 | |
0,501 | 0,011 | 2,36% | 31.324 | 0,55 | 0,39 | |
1,65 | -0,02 | -1,1% | 13.569 | 1,88 | 1,53 | |
4,725 | 0,697 | 16,66% | 16.436 | 5,66 | 3,94 | |
10,13 | 0,04 | 0,4% | 400 | 10,18 | 10,12 | |
10,21 | 1,48 | 16,97% | 100 | 10,24 | 10,16 | |
0,268 | -0,042 | -13,55% | 400 | 0,31 | 0,27 | |
6 | -1,4 | -18,94% | 79.930 | 8,19 | 5,45 | |
24,37 | 7,81 | 46,21% | 105.690 | 24,95 | 15,85 | |
4,02 | -0,02 | -0,49% | 6.835 | 4,27 | 3,71 | |
2,68 | -0,155 | -5,42% | 360.203 | 3,28 | 2,16 | |
14,02 | 0,81 | 6,17% | 61.584 | 14,13 | 12,1 | |
7,07 | -25,64 | -79,04% | 112.967 | 36,99 | 5,22 | |
5,57 | 1,72 | 43,43% | 16.323 | 6,01 | 3,72 | |
4,826 | 0,3 | 6,65% | 1.385 | 5,1 | 4,42 | |
76,51 | 5,26 | 7,26% | 313.342 | 81,99 | 64,9 | |
4,295 | 0,33 | 8,46% | 287.870 | 4,52 | 3,62 | |
233,8 | 22,365 | 11,2% | 25.932 | 234,64 | 192,52 | |
48,47 | 9,147 | 23,81% | 74.634 | 49,55 | 35,07 | |
11,96 | 1,815 | 17,85% | 145.316 | 12,49 | 9,47 | |
54,05 | 0,323 | 0,59% | 56.576 | 58,48 | 42,65 | |
11,73 | 1,29 | 12,36% | 1 | 11,73 | 11,61 | |
5,995 | 0,3 | 5,36% | 2.925 | 6,14 | 5,2 | |
13,96 | 0,67 | 5,11% | 77.193 | 14,88 | 10,84 | |
66,71 | 5,23 | 8,57% | 94.058 | 68,77 | 56,84 | |
7,795 | 0,8 | 11,35% | 55.542 | 8,26 | 6,2 | |
1,69 | -2,13 | -55,61% | 7.074 | 4,52 | 1,46 | |
0,136 | 0 | 0% | 600 | 0 | 0 | |
9,89 | 0 | 0% | 700 | 0 | 0 | |
10,04 | 0,02 | 0,2% | 2.800 | 10,05 | 10,02 | |
14,78 | 1,01 | 7,23% | 598 | 15,08 | 13,83 | |
9,91 | -2,22 | -22,38% | 144 | 9,94 | 9,9 | |
1,74 | 0,17 | 9,6% | 400 | 3,6 | 1,45 | |
10,2 | 0,05 | 0,49% | 1.100 | 10,23 | 10,11 | |
58,21 | 1,55 | 2,7% | 12.459 | 59,9 | 56,21 | |
15,34 | -0,76 | -4,75% | 9.000 | 16,9 | 13,62 | |
10,17 | -2,8 | -27,7% | 1 | 10,19 | 10,17 | |
10,34 | 2,95 | 39,92% | 150 | 10,34 | 10,34 | |
0,21 | 0,023 | 12,18% | 19.700 | 0,25 | 0,2 | |
158,7 | -5,135 | -3,16% | 875.122 | 167,15 | 135,57 | |
132,89 | 12,45 | 10,37% | 51.441 | 134,31 | 117,7 | |
27,89 | 3,528 | 14,25% | 639 | 28,79 | 24,38 | |
16,4 | 0,69 | 4,34% | 24.437 | 17,06 | 13,68 | |
142,01 | 12,73 | 9,95% | 70.173 | 142,98 | 121,45 | |
3,79 | 0,43 | 12,91% | 6.815 | 3,89 | 2,91 | |
63,32 | 8,18 | 15,24% | 137.712 | 64,22 | 50,19 | |
5,565 | 0,52 | 10,26% | 49.054 | 5,85 | 4,44 | |
14,45 | -3,14 | -17,7% | 858 | 19,92 | 11,48 | |
1,025 | -0,075 | -6,73% | 91.672 | 1,18 | 0,86 | |
3,695 | 0,21 | 6,06% | 257.874 | 3,79 | 3,12 | |
2,78 | -0,4 | -12,05% | 27.772 | 3,52 | 2,72 | |
7,09 | 0,56 | 8,48% | 58.417 | 7,39 | 6,13 | |
78,82 | 13,35 | 21,36% | 313.185 | 81,2 | 60,91 | |
10,555 | -2,97 | -21,97% | 188 | 10,56 | 10,48 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,46 | 0,03 | 0,29% | 1.900 | 10,5 | 10,46 | |
10,68 | 0,19 | 1,81% | 1.000 | 10,68 | 10,6 | |
31,04 | 0,61 | 2% | 155.669 | 32,09 | 25,78 | |
27,33 | -0,34 | -1,24% | 1.502 | 28,3 | 25,99 | |
19,37 | 3,63 | 23,19% | 25.309 | 20,24 | 14,5 | |
16,09 | 0,7 | 4,53% | 1.234 | 16,18 | 15,13 | |
1,32 | -0,32 | -22,54% | 606 | 1,81 | 1,19 | |
10,01 | 0,02 | 0,19% | 600 | 10,91 | 10,38 | |
4 | -0,02 | -0,5% | 1.707 | 5,63 | 3,77 | |
19,95 | -2,342 | -10,38% | 8.379 | 23,5 | 18,87 | |
9,39 | -1,5 | -13,71% | 170.422 | 12,28 | 8,97 | |
46,665 | 11,72 | 32,13% | 39.150 | 50,2 | 33,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,97 | -16,211 | -15,09% | 599.904 | 108,23 | 80,72 | |
5,79 | 0,39 | 6,63% | 108.443 | 6,84 | 4,14 | |
0,761 | -0,75 | -49,67% | 1.112.691 | 2,15 | 0,65 | |
188,39 | 45,97 | 32,5% | 3.215.318 | 190,97 | 130,08 | |
38,96 | 1,41 | 3,75% | 338 | 39 | 37,55 | |
181,71 | 19,02 | 11,79% | 2.040.114 | 181,96 | 144,14 | |
18,815 | 1,19 | 6,56% | 2.467.129 | 21,15 | 14 | |
13,49 | 4,69 | 60,83% | 333.922 | 14,26 | 6,93 | |
1,08 | -0,92 | -46% | 210.006 | 2,42 | 1,01 | |
16,57 | -1,05 | -5,94% | 203.866 | 19,91 | 14,85 | |
12,975 | 2,4 | 22,71% | 7.000.447 | 12,98 | 9,68 | |
16,53 | -8,74 | -34,78% | 2.912.240 | 35,34 | 15,68 | |
1,705 | -0,693 | -27,14% | 2.384.935 | 2,68 | 1,4 | |
4,02 | -2,51 | -35,86% | 197.155 | 9,6 | 2,75 | |
169,7 | 38,499 | 29,98% | 2.030.095 | 182,94 | 124 | |
0,801 | -0,199 | -19,87% | 1.585.037 | 2,98 | 0,75 | |
1,23 | -0,2 | -13,99% | 43.968 | 1,56 | 1,05 | |
29,905 | -4,635 | -13,48% | 40.002.382 | 36,84 | 28,21 | |
20,37 | 2,43 | 13,16% | 262.143 | 22,92 | 16,84 | |
1,63 | -2,08 | -44,92% | 197.172 | 5,33 | 1,31 | |
3,095 | -0,35 | -10,2% | 154.116 | 3,51 | 3,04 | |
1,61 | -1,625 | -50,08% | 203.130 | 3,78 | 1,41 | |
4,805 | -0,56 | -10,76% | 38.265.960 | 5,3 | 3,98 | |
2,05 | -1,55 | -42,82% | 10.903 | 3,62 | 2,03 | |
15,14 | 12,048 | 226,89% | 1.131.987 | 21,22 | 5,02 | |
64,82 | 12,14 | 24,34% | 2.946.421 | 65,5 | 45,42 | |
1,35 | -0,81 | -37,5% | 1.409.480 | 3,15 | 1,3 | |
1,4 | -0,26 | -15,66% | 12.691 | 1,9 | 1,39 | |
7,2 | -3,466 | -32,61% | 201.897 | 11,77 | 6,4 | |
0,66 | -0,45 | -40,54% | 60.766 | 1,18 | 0,56 | |
0,18 | -0,815 | -81,49% | 6.839.435 | 2,38 | 0,16 | |
5,93 | -0,22 | -3,84% | 306.008 | 6,07 | 5,02 | |
71,64 | 7,93 | 12,38% | 158.959 | 73,63 | 59,06 | |
19,52 | -0,978 | -4,71% | 22.067 | 21,56 | 18,57 | |
40,95 | 0,465 | 1,15% | 104.352 | 44,12 | 36,43 | |
7,9 | 0,48 | 6,54% | 292.730 | 9,37 | 6,88 | |
2,37 | 0,71 | 42,77% | 357.933 | 2,5 | 1,53 | |
63,95 | 0,63 | 1,02% | 1.085.995 | 67,84 | 54,6 | |
4,46 | 0,33 | 7,95% | 137.725 | 4,75 | 2,97 | |
1,155 | -0,33 | -21,43% | 162.073 | 1,8 | 1,14 | |
4,42 | -10,68 | -70,5% | 189.682 | 16,05 | 3,01 | |
28,95 | -34,52 | -54,12% | 543.022 | 64,67 | 25,07 | |
0,73 | -1,315 | -62,91% | 946.277 | 3,3 | 0,49 | |
10,39 | 0,13 | 1,27% | 1 | 10,39 | 10,31 | |
10,33 | 0,12 | 1,18% | 2.683 | 10,33 | 10,21 | |
0,182 | 0,072 | 65,91% | 30.537 | 0,24 | 0,15 | |
1,34 | -0,54 | -32,53% | 498.959 | 1,98 | 0,86 | |
104,76 | 29,007 | 37,52% | 350.969 | 106,58 | 73,4 | |
0,471 | -0,176 | -26,55% | 1.185.489 | 0,76 | 0,42 | |
4,89 | -18,739 | -82,05% | 554.321 | 55,35 | 3,02 | |
0,904 | -15,947 | -94,3% | 5.702.842 | 20,45 | 0,61 | |
5,83 | 1,56 | 36,62% | 343.867 | 8,8 | 3,52 | |
1,62 | -0,13 | -7,56% | 1.130.537 | 2 | 1,37 | |
16,46 | 1,623 | 10,98% | 3.118.752 | 17,24 | 10,42 | |
7,08 | 0,06 | 0,86% | 91.779 | 7,34 | 6,54 | |
0,49 | -10,52 | -95,12% | 1.446.941 | 15,67 | 0,39 | |
0,944 | -0,473 | -33,79% | 103.969 | 1,45 | 0,9 | |
21,75 | -3,49 | -14,21% | 5.611.513 | 25,25 | 19,02 | |
21,89 | -2,793 | -11,26% | 258.653 | 25,8 | 20,76 | |
47,45 | -10,86 | -19,61% | 106.136 | 60,49 | 41,46 | |
5,81 | -0,71 | -10,73% | 260.191 | 7,86 | 4,55 | |
76,35 | -7,67 | -9,05% | 1.384.634 | 92,91 | 70,65 | |
6,49 | -13,115 | -66,3% | 204.811 | 23,1 | 5,54 | |
14,93 | 5,28 | 64,71% | 928.559 | 16,16 | 5,79 | |
7,285 | 0,74 | 11,06% | 1.321.746 | 7,44 | 6,23 | |
11,2 | 0,31 | 2,85% | 1.692 | 11,11 | 10,56 | |
9,25 | -1,77 | -16,06% | 306 | 13,41 | 8,8 | |
8,53 | -5,12 | -37,07% | 829.840 | 14,45 | 8 | |
4,35 | -0,09 | -3,37% | 18.462 | 4,9 | 2,89 | |
21,71 | 4,495 | 28,55% | 2.413.146 | 21,93 | 13,62 | |
24,06 | 6,18 | 33,72% | 574.672 | 29,52 | 17,91 | |
12,95 | -12,53 | -47,41% | 47.750 | 29,13 | 12,42 | |
28,69 | 1,02 | 3,7% | 31.564.284 | 30 | 25,03 | |
39,96 | -3,25 | -7,52% | 19.727 | 47,49 | 37,29 | |
2,54 | -0,74 | -21,7% | 55.850 | 3,66 | 2,47 | |
6,25 | 2,225 | 55,83% | 230.773 | 6,39 | 3,58 | |
29,47 | -1,135 | -3,71% | 395.334 | 33,17 | 26,24 | |
103,01 | -24,49 | -18,92% | 9.969.861 | 130,02 | 99,22 | |
0,516 | -3,4 | -86,08% | 30.591.454 | 4,41 | 0,43 | |
11,86 | -4,92 | -29,32% | 3.686.593 | 17,79 | 11 | |
14,75 | 1,16 | 8,31% | 202.725 | 15,69 | 13,35 | |
41,73 | 4,102 | 11,08% | 1.011.277 | 42,89 | 35,3 | |
2,05 | -0,573 | -21,2% | 28.176 | 2,88 | 1,79 | |
1.213,96 | 250,86 | 26,17% | 2.539.027 | 1.284,47 | 937,94 | |
0,501 | -0,129 | -20,67% | 1.379.388 | 0,71 | 0,39 | |
1,65 | -0,08 | -4,28% | 115.409 | 2,14 | 1,53 | |
4,725 | -1 | -17,01% | 481.587 | 7,61 | 3,94 | |
10,13 | 0,63 | 6,63% | 56.634 | 10,18 | 10,02 | |
10,21 | 0,03 | 0,29% | 62.778 | 10,24 | 10,16 | |
0,268 | 0,098 | 57,65% | 116.762 | 0,36 | 0,2 | |
6 | 0 | 0% | 0 | 0 | 0 | |
24,37 | 14,78 | 148,84% | 1.916.277 | 24,95 | 8,94 | |
4,02 | -1,35 | -24,91% | 227.814 | 6,2 | 3,71 | |
2,68 | 0,455 | 20,22% | 12.963.827 | 4,16 | 2,11 | |
14,02 | -0,945 | -6,35% | 1.089.140 | 15,29 | 11,96 | |
7,07 | -27,56 | -80,21% | 1.122.462 | 55,79 | 5,22 | |
5,57 | 1,677 | 41,89% | 177.791 | 6,01 | 3,72 | |
4,826 | -0,92 | -16,06% | 51.063 | 5,83 | 4,42 | |
76,51 | 10 | 14,77% | 7.857.601 | 112,16 | 64,9 | |
4,295 | 1,08 | 34,29% | 12.986.018 | 5,08 | 3,01 | |
233,8 | 77,87 | 54,01% | 710.280 | 234,64 | 137,16 | |
48,47 | 8,545 | 21,9% | 1.087.480 | 49,55 | 35,07 | |
11,96 | 3,155 | 35,73% | 4.351.324 | 12,49 | 8,06 | |
54,05 | -27,976 | -33,72% | 817.937 | 83,26 | 42,65 | |
11,73 | 1,06 | 9,93% | 3.106 | 11,73 | 11,57 | |
5,995 | -0,1 | -1,67% | 75.833 | 6,32 | 5,2 | |
13,96 | 1,92 | 16,2% | 1.262.620 | 14,88 | 10,32 | |
66,71 | 20,015 | 43,31% | 1.702.988 | 68,77 | 44,05 | |
7,795 | 3,7 | 89,16% | 1.310.062 | 8,34 | 3,79 | |
1,69 | -7,14 | -80,77% | 132.370 | 9,2 | 1,46 | |
0,136 | 0 | 0% | 0 | 0 | 0 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
14,78 | 1,93 | 14,8% | 19.613 | 15,08 | 12,52 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
1,74 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0 | 0% | 0 | 0 | 0 | |
58,21 | -6,78 | -10,32% | 249.549 | 66,78 | 56,2 | |
15,34 | 0,99 | 6,95% | 156.652 | 17,8 | 13,62 | |
10,17 | -2,23 | -23,38% | 3.229 | 10,19 | 10,08 | |
10,34 | 0,17 | 1,67% | 250 | 10,34 | 10,22 | |
0,21 | 0,021 | 10,94% | 13.470 | 0,26 | 0,2 | |
158,7 | 41,61 | 36,02% | 26.448.153 | 167,15 | 108,33 | |
132,89 | 3,7 | 2,87% | 911.806 | 134,31 | 114,96 | |
27,89 | 2,861 | 11,25% | 18.098 | 28,79 | 24,1 | |
16,4 | 1,35 | 8,86% | 410.635 | 17,06 | 13,68 | |
142,01 | 8,27 | 6,25% | 1.122.846 | 142,98 | 119,34 | |
3,79 | -0,165 | -4,2% | 210.165 | 4,67 | 2,91 | |
63,32 | 6,875 | 12,5% | 3.059.741 | 64,22 | 49,75 | |
5,565 | 1,04 | 22,86% | 624.521 | 5,85 | 4,38 | |
14,45 | -5,715 | -28,13% | 27.641 | 30,73 | 11,48 | |
1,025 | -0,56 | -35% | 2.735.209 | 2,65 | 0,86 | |
3,695 | -0,485 | -11,66% | 5.892.140 | 5,36 | 3,1 | |
2,78 | 0,3 | 11,45% | 4.131.949 | 5,87 | 2,2 | |
7,09 | -0,8 | -10,05% | 1.098.874 | 8,15 | 6,13 | |
78,82 | 9,83 | 14,89% | 5.317.599 | 81,2 | 60,91 | |
10,555 | 0,61 | 6,14% | 5.807 | 10,57 | 10,46 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,46 | 0,04 | 0,38% | 34.632 | 10,5 | 10,42 | |
10,68 | 0,26 | 2,5% | 100 | 10,68 | 10,44 | |
31,04 | 2,04 | 7,02% | 2.614.594 | 32,4 | 25,78 | |
27,33 | -0,39 | -1,42% | 35.873 | 28,79 | 23,81 | |
19,37 | 0,81 | 4,39% | 366.909 | 20,24 | 14,38 | |
16,09 | -0,19 | -1,16% | 39.526 | 16,51 | 14,34 | |
1,32 | -0,15 | -12% | 1.299.948 | 2,94 | 1,19 | |
10,01 | 0,1 | 0,93% | 6.674 | 10,91 | 10,38 | |
4 | -0,46 | -10,36% | 74.509 | 6,85 | 3,77 | |
19,95 | -7,442 | -26,9% | 168.575 | 28,26 | 18,87 | |
9,39 | -1,12 | -10,61% | 5.062.750 | 12,28 | 8,97 | |
46,665 | 0 | 0% | 1.768.937 | 50,2 | 26,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,97 | - | -21,25% | 1.165.659 | 127,29 | 80,72 | |
5,79 | - | 17,86% | 119.165 | 6,84 | 4,14 | |
0,761 | - | 0% | 0 | 0 | 0 | |
188,39 | - | 33,74% | 5.787.775 | 190,97 | 130,08 | |
38,96 | - | 4,09% | 4.536 | 41,93 | 37,4 | |
181,71 | - | -0,84% | 3.526.462 | 183,39 | 144,14 | |
18,815 | - | -4,64% | 4.994.449 | 25,35 | 14 | |
13,49 | - | 72,94% | 995.492 | 14,26 | 6,58 | |
1,08 | - | -73,46% | 386.403 | 4,08 | 1,01 | |
16,57 | - | -23,48% | 458.354 | 23,24 | 14,85 | |
12,975 | - | 21,61% | 10.662.844 | 12,98 | 7,09 | |
16,53 | - | -37,37% | 4.750.278 | 35,34 | 15,68 | |
1,705 | - | -68,95% | 3.560.621 | 7,14 | 1,4 | |
4,02 | - | -58,71% | 223.843 | 12,5 | 2,75 | |
169,7 | - | 50,13% | 3.985.742 | 182,94 | 105,1 | |
0,801 | - | -33,23% | 1.695.864 | 2,98 | 0,75 | |
1,23 | - | 25,83% | 69.616 | 1,56 | 0,9 | |
29,905 | - | -10,16% | 71.911.064 | 36,84 | 28,21 | |
20,37 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -66,68% | 352.196 | 10,54 | 1,31 | |
3,095 | - | -0,65% | 177.682 | 3,51 | 3,04 | |
1,61 | - | -61,43% | 416.832 | 4,69 | 1,41 | |
4,805 | - | -7,19% | 79.982.440 | 5,73 | 3,85 | |
2,05 | - | -45,09% | 13.898 | 3,95 | 2,03 | |
15,14 | - | 367,87% | 1.176.331 | 21,22 | 4,67 | |
64,82 | - | 45,08% | 6.147.561 | 65,5 | 37,2 | |
1,35 | - | -59,82% | 1.736.954 | 4,56 | 1,3 | |
1,4 | - | -66,9% | 280.003 | 4,23 | 1,39 | |
7,2 | - | -60,38% | 427.922 | 19,19 | 6,4 | |
0,66 | - | -51,15% | 1.622.250 | 2,05 | 0,56 | |
0,18 | - | -95,67% | 7.187.440 | 4,58 | 0,16 | |
5,93 | - | 13,14% | 747.781 | 6,26 | 4,57 | |
71,64 | - | 15,96% | 381.228 | 73,63 | 59,06 | |
19,52 | - | 10,39% | 43.906 | 21,56 | 16,99 | |
40,95 | - | 47,13% | 253.507 | 44,12 | 27,02 | |
7,9 | - | 5,88% | 574.766 | 9,37 | 6,23 | |
2,37 | - | 70,5% | 554.264 | 2,7 | 1,51 | |
63,95 | - | 29,56% | 2.199.944 | 67,84 | 47,2 | |
4,46 | - | 0% | 0 | 0 | 0 | |
1,155 | - | 57,14% | 738.574 | 3,3 | 0,77 | |
4,42 | - | -87,79% | 224.466 | 38,1 | 3,01 | |
28,95 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -77,82% | 2.626.461 | 8,45 | 0,49 | |
10,39 | - | 2,57% | 1 | 10,39 | 10,31 | |
10,33 | - | 1,97% | 55.351 | 10,33 | 10,13 | |
0,182 | - | 40,54% | 72.081 | 0,24 | 0,13 | |
1,34 | - | 0% | 0 | 0 | 0 | |
104,76 | - | 36,23% | 638.135 | 106,58 | 71,47 | |
0,471 | - | -17,09% | 1.727.450 | 1,15 | 0,42 | |
4,89 | - | -85,81% | 561.329 | 55,35 | 3,02 | |
0,904 | - | -76,57% | 5.914.968 | 20,45 | 0,61 | |
5,83 | - | 76,36% | 807.978 | 8,8 | 2,1 | |
1,62 | - | -28,38% | 2.046.813 | 2,26 | 1,37 | |
16,46 | - | 14,13% | 6.258.480 | 17,24 | 9,83 | |
7,08 | - | 3,3% | 170.802 | 8,12 | 6,54 | |
0,49 | - | 0% | 0 | 0 | 0 | |
0,944 | - | -14,96% | 314.565 | 1,76 | 0,9 | |
21,75 | - | 15,36% | 14.875.279 | 25,25 | 17,16 | |
21,89 | - | -29,65% | 439.704 | 31,69 | 20,76 | |
47,45 | - | -23,93% | 281.025 | 60,53 | 41,46 | |
5,81 | - | 27,92% | 483.083 | 8,1 | 3,73 | |
76,35 | - | -10,39% | 2.286.877 | 98,94 | 70,65 | |
6,49 | - | -29,99% | 267.456 | 24,22 | 5,54 | |
14,93 | - | 136,2% | 2.444.060 | 16,16 | 5,13 | |
7,285 | - | 21,6% | 2.678.962 | 7,44 | 5,76 | |
11,2 | - | 5,76% | 8.516 | 11,29 | 10,46 | |
9,25 | - | -6,57% | 973 | 14,7 | 8,8 | |
8,53 | - | -27,04% | 1.637.399 | 14,94 | 8 | |
4,35 | - | 24,04% | 19.714 | 4,9 | 2,59 | |
21,71 | - | 34,49% | 3.582.915 | 21,93 | 13,13 | |
24,06 | - | 17,86% | 1.296.444 | 29,52 | 13,28 | |
12,95 | - | -45,18% | 102.623 | 35,36 | 12,42 | |
28,69 | - | -12,74% | 64.198.251 | 35,93 | 25,03 | |
39,96 | - | 52,31% | 29.512 | 60 | 36,6 | |
2,54 | - | 7,23% | 72.902 | 3,66 | 2,47 | |
6,25 | - | 40,82% | 345.102 | 6,39 | 3,58 | |
29,47 | - | 59,27% | 846.218 | 33,17 | 18,11 | |
103,01 | - | -21,4% | 14.457.405 | 137,45 | 99,22 | |
0,516 | - | -96,52% | 33.187.802 | 20,12 | 0,43 | |
11,86 | - | -0,92% | 8.835.261 | 17,79 | 11 | |
14,75 | - | -0,72% | 769.310 | 17,24 | 13,11 | |
41,73 | - | 35,99% | 2.971.313 | 42,89 | 26,28 | |
2,05 | - | -31,29% | 105.940 | 3,41 | 1,79 | |
1.213,96 | - | 49,66% | 5.546.211 | 1.284,47 | 777,42 | |
0,501 | - | 135,57% | 27.557.355 | 3,89 | 0,17 | |
1,65 | - | -9,14% | 376.723 | 2,97 | 1,46 | |
4,725 | - | -21,92% | 1.220.434 | 10,13 | 3,94 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,268 | - | 0% | 0 | 0 | 0 | |
6 | - | 0% | 0 | 0 | 0 | |
24,37 | - | 485,55% | 2.970.872 | 24,95 | 3,42 | |
4,02 | - | -40,5% | 860.889 | 8,27 | 3,71 | |
2,68 | - | 84,01% | 20.865.584 | 4,16 | 1,41 | |
14,02 | - | -38,2% | 2.165.943 | 23,17 | 11,96 | |
7,07 | - | -53,04% | 1.452.284 | 55,79 | 5,22 | |
5,57 | - | 83,52% | 548.516 | 6,01 | 2,8 | |
4,826 | - | -14,87% | 276.651 | 8,58 | 4,42 | |
76,51 | - | 92,06% | 19.303.892 | 112,16 | 37,93 | |
4,295 | - | 44,86% | 30.323.822 | 5,72 | 2,5 | |
233,8 | - | 62,14% | 1.888.887 | 234,64 | 128,1 | |
48,47 | - | 43,34% | 2.331.253 | 49,55 | 31,33 | |
11,96 | - | 78,22% | 8.960.758 | 12,49 | 5,45 | |
54,05 | - | -30,23% | 1.714.760 | 95,91 | 42,65 | |
11,73 | - | 3,81% | 20.206 | 11,73 | 11,25 | |
5,995 | - | 13,24% | 111.576 | 6,32 | 5,14 | |
13,96 | - | 0% | 0 | 0 | 0 | |
66,71 | - | 39,37% | 3.769.756 | 68,77 | 37 | |
7,795 | - | 130,88% | 1.945.098 | 8,34 | 2,52 | |
1,69 | - | -84,05% | 407.108 | 18,62 | 1,46 | |
0,136 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
14,78 | - | -3,79% | 59.845 | 16,14 | 11,88 | |
9,91 | - | 0% | 0 | 0 | 0 | |
1,74 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
58,21 | - | -2,42% | 705.779 | 69,4 | 56,2 | |
15,34 | - | -15,86% | 496.913 | 19,37 | 12,76 | |
10,17 | - | -7,42% | 410.145 | 10,99 | 8,42 | |
10,34 | - | 3,04% | 177.148 | 10,34 | 10,02 | |
0,21 | - | 0% | 0 | 0 | 0 | |
158,7 | - | 82,04% | 61.754.394 | 167,15 | 84,34 | |
132,89 | - | 9,47% | 2.419.280 | 134,31 | 113,82 | |
27,89 | - | 3,86% | 76.219 | 28,79 | 22,32 | |
16,4 | - | 108,86% | 1.912.583 | 17,06 | 7,8 | |
142,01 | - | 0,54% | 2.350.277 | 148,37 | 119,34 | |
3,79 | - | 13,94% | 781.287 | 5,57 | 2,91 | |
63,32 | - | -24,14% | 6.929.163 | 85,25 | 47,26 | |
5,565 | - | 143,04% | 1.124.041 | 5,85 | 2,29 | |
14,45 | - | -48,86% | 53.122 | 69 | 11,48 | |
1,025 | - | -23,53% | 2.942.238 | 2,65 | 0,86 | |
3,695 | - | 36,87% | 9.309.910 | 5,36 | 2,22 | |
2,78 | - | 29,78% | 9.698.874 | 6,77 | 1,72 | |
7,09 | - | 21,98% | 2.590.295 | 8,42 | 5,59 | |
78,82 | - | 57,97% | 12.875.973 | 81,2 | 46,08 | |
10,555 | - | 1,05% | 43.317 | 10,57 | 10,4 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,46 | - | -0,29% | 79.063 | 10,54 | 10,39 | |
10,68 | - | 2,59% | 100 | 10,68 | 10,44 | |
31,04 | - | 39,43% | 4.846.359 | 32,4 | 21,17 | |
27,33 | - | 40,77% | 90.447 | 28,79 | 18,69 | |
19,37 | - | 0% | 0 | 0 | 0 | |
16,09 | - | 12,32% | 76.770 | 16,51 | 13,91 | |
1,32 | - | -33,73% | 1.379.261 | 2,94 | 1,07 | |
10,01 | - | 2,85% | 8.054 | 11,19 | 10,38 | |
4 | - | -39,7% | 118.429 | 7,57 | 3,77 | |
19,95 | - | -7,68% | 351.452 | 29,39 | 18,87 | |
9,39 | - | 2,89% | 11.040.947 | 12,28 | 8,3 | |
46,665 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,97 | - | -45,77% | 1.838.548 | 171,68 | 80,72 | |
5,79 | - | 123,93% | 426.960 | 13,4 | 2,6 | |
0,761 | - | 0% | 0 | 0 | 0 | |
188,39 | - | 3,03% | 11.232.878 | 190,97 | 122,79 | |
38,96 | - | -3,75% | 7.235 | 44,17 | 36,5 | |
181,71 | - | 3,88% | 6.084.400 | 195,87 | 144,14 | |
18,815 | - | -59,9% | 8.245.383 | 50,39 | 14 | |
13,49 | - | 383,43% | 1.857.205 | 14,26 | 2,34 | |
1,08 | - | -95,61% | 626.923 | 33,12 | 1,01 | |
16,57 | - | -42,51% | 924.353 | 35,68 | 14,85 | |
12,975 | - | -16,05% | 13.858.071 | 16,12 | 7,09 | |
16,53 | - | -75,24% | 9.412.348 | 71,39 | 15,68 | |
1,705 | - | -91,38% | 4.787.620 | 23,59 | 1,4 | |
4,02 | - | -93,59% | 508.388 | 400 | 2,75 | |
169,7 | - | 35,52% | 8.695.155 | 182,94 | 95,54 | |
0,801 | - | 42,05% | 2.359.803 | 2,98 | 0,51 | |
1,23 | - | -26,35% | 370.825 | 2,05 | 0,9 | |
29,905 | - | -18,32% | 148.440.091 | 46,44 | 28,21 | |
20,37 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -93,3% | 715.146 | 67,15 | 1,31 | |
3,095 | - | -6,1% | 236.690 | 4,03 | 2,81 | |
1,61 | - | -56,57% | 9.558.247 | 11,75 | 1,41 | |
4,805 | - | -27,59% | 161.078.389 | 8,3 | 3,34 | |
2,05 | - | -55,86% | 20.476 | 5,42 | 2,03 | |
15,14 | - | 0% | 0 | 0 | 0 | |
64,82 | - | 100,32% | 10.862.970 | 65,5 | 27,14 | |
1,35 | - | -75% | 1.803.615 | 13,92 | 1,3 | |
1,4 | - | -84,34% | 380.440 | 14,4 | 1,39 | |
7,2 | - | 14,26% | 1.119.815 | 19,19 | 5,95 | |
0,66 | - | 0% | 2.304.097 | 7,57 | 0,56 | |
0,18 | - | -87,15% | 8.035.318 | 7,79 | 0,16 | |
5,93 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
71,64 | - | -17,52% | 679.456 | 91,59 | 58,38 | |
19,52 | - | -13,88% | 88.682 | 23,1 | 13,87 | |
40,95 | - | 24,06% | 456.254 | 44,12 | 21,51 | |
7,9 | - | 43,64% | 837.633 | 9,37 | 3,57 | |
2,37 | - | -11,57% | 647.891 | 3,22 | 1,51 | |
63,95 | - | 52,14% | 4.992.601 | 67,84 | 35,03 | |
4,46 | - | 0% | 0 | 0 | 0 | |
1,155 | - | -79,53% | 1.877.225 | 19,01 | 0,51 | |
4,42 | - | -93,52% | 233.885 | 74,4 | 3,01 | |
28,95 | - | 0% | 0 | 0 | 0 | |
0,73 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,182 | - | 0% | 0 | 0 | 0 | |
1,34 | - | 0% | 0 | 0 | 0 | |
104,76 | - | 30,24% | 1.108.160 | 106,58 | 46,94 | |
0,471 | - | -29,63% | 2.224.897 | 1,52 | 0,42 | |
4,89 | - | -92,84% | 597.187 | 75 | 3,02 | |
0,904 | - | -85,14% | 6.019.094 | 20,45 | 0,61 | |
5,83 | - | -49,49% | 1.020.004 | 12,8 | 2,1 | |
1,62 | - | -29,33% | 4.689.171 | 2,8 | 1,37 | |
16,46 | - | 81,82% | 8.522.003 | 17,24 | 7,3 | |
7,08 | - | 15,15% | 691.889 | 9,15 | 5,55 | |
0,49 | - | 0% | 0 | 0 | 0 | |
0,944 | - | -14,18% | 761.812 | 1,8 | 0,89 | |
21,75 | - | 51,33% | 37.366.499 | 25,25 | 12,9 | |
21,89 | - | -29,59% | 559.656 | 33,84 | 20,76 | |
47,45 | - | -0,38% | 378.285 | 62,05 | 35,88 | |
5,81 | - | -50,25% | 819.445 | 12,45 | 3,52 | |
76,35 | - | -29,05% | 3.472.582 | 113,5 | 70,65 | |
6,49 | - | -6,26% | 421.277 | 24,22 | 5,2 | |
14,93 | - | -41,44% | 3.191.020 | 23,95 | 2,94 | |
7,285 | - | -8,61% | 5.181.705 | 8,28 | 5,45 | |
11,2 | - | 49,13% | 197.321 | 13,72 | 10,75 | |
9,25 | - | -23,68% | 1.635 | 14,7 | 8,8 | |
8,53 | - | -38,8% | 3.476.533 | 14,94 | 8 | |
4,35 | - | 0% | 27.571 | 4,9 | 2 | |
21,71 | - | -68,63% | 8.720.531 | 72,08 | 9,13 | |
24,06 | - | 0% | 0 | 0 | 0 | |
12,95 | - | 0% | 0 | 0 | 0 | |
28,69 | - | -13,36% | 130.528.015 | 36 | 25,03 | |
39,96 | - | -0,4% | 111.716 | 70,49 | 30,52 | |
2,54 | - | -50,74% | 147.348 | 5,42 | 2,23 | |
6,25 | - | -10,39% | 413.286 | 7,1 | 3,58 | |
29,47 | - | 53,94% | 1.597.052 | 33,17 | 12,48 | |
103,01 | - | -24,04% | 24.355.513 | 150,36 | 99,22 | |
0,516 | - | -66,67% | 41.005.332 | 34,7 | 0,43 | |
11,86 | - | 32,81% | 26.855.671 | 22,23 | 8,07 | |
14,75 | - | -10,43% | 2.004.959 | 22,14 | 13,11 | |
41,73 | - | 95,86% | 6.069.030 | 42,89 | 17,85 | |
2,05 | - | -37,35% | 803.958 | 4,15 | 1,79 | |
1.213,96 | - | 88,06% | 10.905.992 | 1.284,47 | 553,54 | |
0,501 | - | 4,57% | 31.206.113 | 3,89 | 0,12 | |
1,65 | - | -64,31% | 879.855 | 7,36 | 1,46 | |
4,725 | - | -69,75% | 1.899.507 | 17,56 | 2,54 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,268 | - | 0% | 0 | 0 | 0 | |
6 | - | 0% | 0 | 0 | 0 | |
24,37 | - | 236,19% | 4.681.225 | 24,95 | 1,93 | |
4,02 | - | -8,54% | 1.703.579 | 9,79 | 3,71 | |
2,68 | - | 121,72% | 40.695.648 | 4,16 | 0,71 | |
14,02 | - | -55,47% | 3.912.656 | 34,14 | 11,96 | |
7,07 | - | -82,54% | 2.002.540 | 55,79 | 5,22 | |
5,57 | - | 56,04% | 1.407.087 | 6,01 | 1,87 | |
4,826 | - | -30,99% | 465.656 | 8,58 | 4,02 | |
76,51 | - | 184,47% | 29.961.365 | 112,16 | 23,9 | |
4,295 | - | -59,46% | 44.350.696 | 10,77 | 2,5 | |
233,8 | - | 23,64% | 3.226.333 | 234,64 | 123,13 | |
48,47 | - | -1,2% | 5.230.068 | 52 | 26,64 | |
11,96 | - | 11,9% | 14.995.275 | 12,49 | 5,45 | |
54,05 | - | -47,31% | 2.939.399 | 110,98 | 40 | |
11,73 | - | 7,91% | 34.997 | 11,73 | 10,9 | |
5,995 | - | 1,9% | 200.544 | 6,32 | 4,74 | |
13,96 | - | 0% | 0 | 0 | 0 | |
66,71 | - | 50,18% | 7.334.551 | 68,77 | 19,45 | |
7,795 | - | 68,09% | 2.821.173 | 8,34 | 1,79 | |
1,69 | - | -96,62% | 552.312 | 94,4 | 1,46 | |
0,136 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
14,78 | - | 11,88% | 68.242 | 16,8 | 11,88 | |
9,91 | - | 0% | 0 | 0 | 0 | |
1,74 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
58,21 | - | -20,39% | 1.283.946 | 75,81 | 49,67 | |
15,34 | - | -32,7% | 875.555 | 26,97 | 12,76 | |
10,17 | - | -10,37% | 541.850 | 10,3 | 8,45 | |
10,34 | - | -3,97% | 14.674 | 10,75 | 9,99 | |
0,21 | - | 0% | 0 | 0 | 0 | |
158,7 | - | 108,88% | 133.816.775 | 167,15 | 56,35 | |
132,89 | - | 0,75% | 5.005.829 | 134,31 | 100,01 | |
27,89 | - | 23,1% | 189.593 | 29,52 | 21,23 | |
16,4 | - | 18,5% | 2.623.102 | 17,06 | 7,65 | |
142,01 | - | -23,75% | 3.907.457 | 190,69 | 119,34 | |
3,79 | - | 6,82% | 927.130 | 6,06 | 2,56 | |
63,32 | - | -30,79% | 10.783.504 | 111,24 | 47,26 | |
5,565 | - | 80,32% | 2.250.302 | 5,85 | 1,92 | |
14,45 | - | -85,62% | 101.360 | 274 | 11,48 | |
1,025 | - | -49,39% | 3.381.056 | 2,65 | 0,86 | |
3,695 | - | -38,75% | 12.923.687 | 6,9 | 1,61 | |
2,78 | - | -42,52% | 10.156.936 | 7,29 | 1,72 | |
7,09 | - | 11,7% | 6.167.228 | 8,42 | 4,58 | |
78,82 | - | 31,44% | 28.328.880 | 81,2 | 34,79 | |
10,555 | - | 5,29% | 102.558 | 10,57 | 10,03 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,46 | - | 5,13% | 185.253 | 10,54 | 9,94 | |
10,68 | - | 6,69% | 51.584 | 10,73 | 10,01 | |
31,04 | - | 66,38% | 8.165.296 | 32,4 | 17,92 | |
27,33 | - | -7,94% | 188.660 | 29,96 | 17,35 | |
19,37 | - | 0% | 0 | 0 | 0 | |
16,09 | - | -5,45% | 154.811 | 17,48 | 13,33 | |
1,32 | - | -55,1% | 1.459.618 | 2,94 | 1,07 | |
10,01 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
4 | - | -75,73% | 393.371 | 17,34 | 3,77 | |
19,95 | - | -20,11% | 636.783 | 29,39 | 18,87 | |
9,39 | - | 17,27% | 20.478.227 | 12,28 | 6,48 | |
46,665 | - | 0% | 0 | 0 | 0 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores "El Ibex 35 no debe perder estos niveles para seguir marcando máximos históricos" "ad-machina es el futuro de los márgenes y la escalabilidad de Making Science” Momento clave en el NASDAQ 100: Lanza ataque a su resistencia clave
X