Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,67 | -0,17 | -4,43% | 167 | 3,67 | 3,67 | 09/07/2026 | |
| 15,45 | -1,4 | -8,31% | 294.681 | 17,15 | 15,15 | 09/07/2026 | |
| 4,14 | -0,035 | -0,84% | 1.090 | 4,18 | 4,08 | 09/07/2026 | |
| 2,17 | 0,01 | 0,46% | 212 | 2,17 | 2,16 | 09/07/2026 | |
| 1,76 | 0,15 | 9,32% | 571 | 1,76 | 1,71 | 09/07/2026 | |
| 4,88 | -0,04 | -0,81% | 542 | 4,98 | 4,88 | 09/07/2026 | |
| 2,5 | -0,485 | -16,25% | 51.068 | 2,61 | 2,37 | 09/07/2026 | |
| 95,27 | 1,89 | 2,02% | 46.653 | 96,69 | 94,04 | 09/07/2026 | |
| 2,88 | 0,08 | 2,86% | 4.417 | 2,88 | 2,82 | 09/07/2026 | |
| 0,97 | -0,014 | -1,4% | 200 | 0,97 | 0,97 | 07/07/2026 | |
| 266,13 | -1,47 | -0,55% | 7.397 | 275,26 | 266,01 | 09/07/2026 | |
| 33,23 | 1,07 | 3,33% | 19.414 | 33,42 | 32,48 | 09/07/2026 | |
| 41,87 | -0,44 | -1,04% | 1.172 | 44,4 | 41,6 | 09/07/2026 | |
| 4,05 | 0,09 | 2,27% | 53 | 4,15 | 4,05 | 09/07/2026 | |
| 118,57 | 2,89 | 2,5% | 9.501 | 118,68 | 114,58 | 09/07/2026 | |
| 9,95 | -0,02 | -0,2% | 265 | 9,95 | 9,95 | 02/07/2026 | |
| 75,156 | 0,566 | 0,76% | 12.402 | 75,73 | 74,6 | 09/07/2026 | |
| 28,035 | -0,225 | -0,8% | 1.800 | 28,08 | 27,73 | 09/07/2026 | |
| 14,435 | 0,095 | 0,66% | 7.415 | 14,46 | 14,19 | 09/07/2026 | |
| 0,857 | -0,042 | -4,64% | 20.964 | 0,9 | 0,84 | 09/07/2026 | |
| 273,26 | 2,39 | 0,88% | 156.247 | 273,8 | 260,04 | 09/07/2026 | |
| 16,91 | -0,13 | -0,76% | 225.897 | 17,18 | 16,63 | 09/07/2026 | |
| 411,52 | -3,585 | -0,86% | 69.031 | 415,47 | 409,12 | 09/07/2026 | |
| 4,525 | 0,125 | 2,84% | 64.486 | 4,54 | 4,2 | 09/07/2026 | |
| 10,035 | 0,505 | 5,3% | 1 | 10,04 | 10,04 | 09/07/2026 | |
| 0,153 | 0,001 | 0,86% | 3.800 | 0,16 | 0,15 | 08/07/2026 | |
| 10,18 | -1,54 | -13,14% | 1 | 10,18 | 10,18 | 29/06/2026 | |
| 28,96 | 0,24 | 0,84% | 2.499 | 29,12 | 28,75 | 09/07/2026 | |
| 271,81 | -2,46 | -0,9% | 1.594 | 274,02 | 269,95 | 09/07/2026 | |
| 0,806 | -0,022 | -2,64% | 107.246 | 0,85 | 0,81 | 09/07/2026 | |
| 1,15 | -0,12 | -9,45% | 3.099 | 1,24 | 1,15 | 09/07/2026 | |
| 4,2 | 0,02 | 0,48% | 1.503 | 4,24 | 4,11 | 09/07/2026 | |
| 64,29 | -20,26 | -23,96% | 796.957 | 70,33 | 64,12 | 09/07/2026 | |
| 3,72 | 0,06 | 1,64% | 19.220 | 4,14 | 3,65 | 09/07/2026 | |
| 4,365 | 0,08 | 1,87% | 360.868 | 4,52 | 4,29 | 09/07/2026 | |
| 2,47 | 0,15 | 6,47% | 870 | 2,55 | 2,36 | 09/07/2026 | |
| 23,79 | -0,06 | -0,25% | 13.505 | 24,26 | 23,58 | 09/07/2026 | |
| 107,89 | 5,49 | 5,36% | 18.048 | 109,21 | 104,45 | 09/07/2026 | |
| 1,62 | 0,01 | 0,62% | 6.779 | 1,67 | 1,56 | 09/07/2026 | |
| 1,135 | 0,08 | 7,58% | 281.853 | 1,14 | 1,05 | 09/07/2026 | |
| 12,21 | 0,785 | 6,87% | 40.004 | 12,29 | 11,58 | 09/07/2026 | |
| 1,01 | -0,02 | -1,94% | 5.005 | 1,04 | 1 | 09/07/2026 | |
| 97,94 | 1,63 | 1,69% | 3.648 | 98,32 | 95,86 | 09/07/2026 | |
| 41,72 | -1,28 | -2,98% | 1.055.081 | 45,53 | 41,61 | 09/07/2026 | |
| 9,97 | 0,49 | 5,17% | 102 | 9,97 | 9,97 | 09/07/2026 | |
| 10,15 | 1,55 | 18,02% | 100 | 10,15 | 10,15 | 09/07/2026 | |
| 117,84 | -7,57 | -6,04% | 20.418 | 124,74 | 116,2 | 09/07/2026 | |
| 1,13 | -0,175 | -13,44% | 3 | 1,13 | 1,13 | 08/07/2026 | |
| 50,61 | 0,13 | 0,26% | 81.628 | 51,37 | 50,37 | 09/07/2026 | |
| 9,94 | -0,53 | -5,06% | 12.600 | 9,94 | 9,94 | 08/07/2026 | |
| 10,1 | -1,42 | -12,33% | 6.015 | 10,1 | 10,09 | 08/07/2026 | |
| 10,05 | -0,02 | -0,2% | 700 | 10,05 | 10,05 | 08/07/2026 | |
| 0,161 | -0,032 | -16,55% | 300 | 0,16 | 0,16 | 30/06/2026 | |
| 10,12 | -0,71 | -6,56% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 4,67 | -0,095 | -1,99% | 111.130 | 4,77 | 4,56 | 09/07/2026 | |
| 38,88 | -0,25 | -0,64% | 1.164 | 39,63 | 38,51 | 09/07/2026 | |
| 2,45 | 0,16 | 6,99% | 3.766 | 2,57 | 2,43 | 09/07/2026 | |
| 1,52 | 0,23 | 17,83% | 3.729 | 1,53 | 1,3 | 09/07/2026 | |
| 14,37 | 0,73 | 5,35% | 7.248 | 14,37 | 13,33 | 09/07/2026 | |
| 9,98 | -0,06 | -0,6% | 185 | 9,98 | 9,98 | 30/06/2026 | |
| 10,04 | -1,53 | -13,22% | 0 | 10,04 | 10,04 | 19/05/2026 | |
| 0,321 | 0,054 | 20,26% | 200 | 0,32 | 0,32 | 09/07/2026 | |
| 84,99 | 0,93 | 1,11% | 10.027 | 85,68 | 84,17 | 09/07/2026 | |
| 56,13 | 1,51 | 2,76% | 14.127 | 57,64 | 55,5 | 09/07/2026 | |
| 0,29 | -0,003 | -1,09% | 2.998 | 0,3 | 0,28 | 09/07/2026 | |
| 3,58 | -0,03 | -0,83% | 112 | 3,58 | 3,58 | 09/07/2026 | |
| 1,01 | -0,037 | -3,53% | 3.700 | 1,01 | 1 | 08/07/2026 | |
| 75,79 | -0,26 | -0,34% | 12.507 | 75,94 | 74,05 | 09/07/2026 | |
| 5,73 | 0,135 | 2,41% | 458 | 5,92 | 5,6 | 09/07/2026 | |
| 0,384 | -0,096 | -20,06% | 12.789 | 0,46 | 0,36 | 09/07/2026 | |
| 282,4 | 5,933 | 2,15% | 35.119 | 285,96 | 277,82 | 09/07/2026 | |
| 38,65 | -1,13 | -2,84% | 11 | 38,65 | 38,6 | 07/07/2026 | |
| 10,04 | -1,46 | -12,7% | 549 | 10,05 | 10,04 | 08/07/2026 | |
| 150,29 | 2,91 | 1,97% | 44.127 | 150,57 | 144,48 | 09/07/2026 | |
| 15,16 | 0,75 | 5,2% | 35.966 | 15,58 | 14,49 | 09/07/2026 | |
| 22,48 | -0,08 | -0,35% | 33.167 | 23,06 | 22,23 | 09/07/2026 | |
| 2,37 | 0,03 | 1,28% | 420 | 2,37 | 2,22 | 09/07/2026 | |
| 22,05 | 0,112 | 0,51% | 805 | 22,08 | 21,74 | 09/07/2026 | |
| 16,74 | 0,09 | 0,54% | 23.333 | 16,9 | 16,54 | 09/07/2026 | |
| 0,59 | 0,071 | 13,7% | 6.403 | 0,59 | 0,52 | 09/07/2026 | |
| 11,7 | 0,3 | 2,63% | 23 | 11,7 | 11,15 | 09/07/2026 | |
| 0,78 | 0,004 | 0,55% | 100 | 0,78 | 0,78 | 09/07/2026 | |
| 246,99 | -1,25 | -0,5% | 12.644 | 250,19 | 246,58 | 09/07/2026 | |
| 1,38 | 0,23 | 20% | 1.195 | 1,39 | 1,19 | 09/07/2026 | |
| 1,315 | 0,035 | 2,73% | 26 | 1,32 | 1,32 | 09/07/2026 | |
| 27,745 | 0,125 | 0,45% | 514.055 | 27,92 | 27,43 | 09/07/2026 | |
| 18,533 | 0,678 | 3,8% | 5.196 | 18,67 | 17,59 | 09/07/2026 | |
| 4,5 | -0,05 | -1,1% | 56 | 4,5 | 4,5 | 09/07/2026 | |
| 5,62 | 0,28 | 5,24% | 357 | 5,76 | 5,46 | 09/07/2026 | |
| 5,915 | 0,335 | 6% | 528.036 | 5,99 | 5,6 | 09/07/2026 | |
| 2,55 | 0,07 | 2,82% | 456 | 2,69 | 2,55 | 09/07/2026 | |
| 4,78 | -0,02 | -0,42% | 1.848 | 4,92 | 4,78 | 09/07/2026 | |
| 95,44 | 2,67 | 2,88% | 64.859 | 96,65 | 91,56 | 09/07/2026 | |
| 57 | -9,72 | -14,57% | 0 | 61,01 | 56,01 | 16/06/2026 | |
| 3,65 | 0,8 | 28,07% | 2.102 | 4,06 | 3,21 | 09/07/2026 | |
| 2,94 | -0,1 | -3,29% | 4.538 | 3,12 | 2,88 | 09/07/2026 | |
| 1,88 | -0,05 | -2,59% | 1 | 1,88 | 1,88 | 08/07/2026 | |
| 3,5 | 0,21 | 6,38% | 3.981 | 3,54 | 3,4 | 09/07/2026 | |
| 1,17 | 0 | 0% | 497 | 1,17 | 1,13 | 09/07/2026 | |
| 4,52 | -0,08 | -1,74% | 5.864 | 4,55 | 4,46 | 09/07/2026 | |
| 86,65 | 0,05 | 0,06% | 4.055 | 86,95 | 84,48 | 09/07/2026 | |
| 21,89 | 0,37 | 1,72% | 585 | 21,92 | 21,69 | 09/07/2026 | |
| 43,633 | 0,543 | 1,26% | 2.041 | 44,43 | 42,55 | 09/07/2026 | |
| 7 | 0,34 | 5,11% | 2.148 | 7,01 | 6,78 | 09/07/2026 | |
| 1,96 | 0,37 | 23,27% | 7 | 2,19 | 1,96 | 09/07/2026 | |
| 71,71 | 1,55 | 2,21% | 16.575 | 71,73 | 70,07 | 09/07/2026 | |
| 12,78 | 9,51 | 290,83% | 2.035.574 | 14,85 | 3,8 | 09/07/2026 | |
| 0,199 | 0,009 | 4,73% | 36.509 | 0,2 | 0,19 | 09/07/2026 | |
| 11,04 | 5,02 | 83,39% | 17 | 11,05 | 11,04 | 09/07/2026 | |
| 2,3 | 0,125 | 5,75% | 172 | 2,3 | 2,19 | 09/07/2026 | |
| 0,139 | 0,009 | 7,26% | 4.753 | 0,14 | 0,13 | 09/07/2026 | |
| 11,51 | -3,75 | -24,57% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 10,55 | -0,56 | -5,04% | 4.100 | 10,56 | 10,55 | 30/06/2026 | |
| 0,12 | -0 | -0,33% | 0 | 0,12 | 0,12 | 16/06/2026 | |
| 1,04 | -0,03 | -2,8% | 23.572 | 1,04 | 0,96 | 09/07/2026 | |
| 10,43 | -1,75 | -14,37% | 2 | 10,43 | 10,43 | 16/06/2026 | |
| 9,93 | -3,05 | -23,5% | 35 | 9,93 | 9,93 | 08/07/2026 | |
| 0,19 | -0,001 | -0,42% | 400 | 0,19 | 0,19 | 07/07/2026 | |
| 21 | -0,795 | -3,65% | 36.562 | 21,78 | 20,58 | 09/07/2026 | |
| 162,96 | -5,935 | -3,51% | 7.140 | 165,88 | 161,91 | 09/07/2026 | |
| 4,18 | -0,28 | -6,28% | 9 | 4,2 | 4,18 | 09/07/2026 | |
| 1,355 | -0,06 | -4,24% | 1.505 | 1,4 | 1,3 | 09/07/2026 | |
| 4,48 | -0,28 | -5,88% | 703 | 4,69 | 4,48 | 09/07/2026 | |
| 1,255 | -0,005 | -0,4% | 1.332 | 1,26 | 1,26 | 09/07/2026 | |
| 7,13 | -0,13 | -1,79% | 952 | 7,18 | 7,13 | 09/07/2026 | |
| 0,27 | 0,014 | 5,35% | 1.170 | 0,27 | 0,26 | 09/07/2026 | |
| 0,711 | 0,022 | 3,22% | 101 | 0,71 | 0,7 | 09/07/2026 | |
| 14,265 | -0,035 | -0,24% | 67.918 | 14,36 | 14,1 | 09/07/2026 | |
| 34,06 | 0,6 | 1,79% | 1.408 | 34,21 | 33,32 | 09/07/2026 | |
| 10,12 | 0,51 | 5,31% | 700 | 10,12 | 10,12 | 09/07/2026 | |
| 10,25 | -0,04 | -0,39% | 500 | 10,25 | 10,25 | 07/07/2026 | |
| 24,44 | 2,25 | 10,14% | 6.069 | 24,46 | 22,31 | 09/07/2026 | |
| 58,045 | 0,615 | 1,07% | 3.402 | 58,09 | 56,9 | 09/07/2026 | |
| 10,11 | -0,555 | -5,2% | 6.980 | 10,76 | 10,11 | 09/07/2026 | |
| 88,69 | 1,188 | 1,36% | 9.468 | 89,04 | 87 | 09/07/2026 | |
| 7,105 | 0,265 | 3,87% | 341 | 7,1 | 6,98 | 09/07/2026 | |
| 13,05 | 0,536 | 4,28% | 3.838 | 13,63 | 12,71 | 09/07/2026 | |
| 9,39 | 0,27 | 2,96% | 17.943 | 9,4 | 9,15 | 09/07/2026 | |
| 4,835 | 0,285 | 6,26% | 1.328.043 | 5 | 4,72 | 09/07/2026 | |
| 14,5 | -1,92 | -11,69% | 0 | 14,5 | 13,88 | 16/06/2026 | |
| 22,23 | 3,75 | 20,29% | 3 | 23,58 | 22,23 | 09/07/2026 | |
| 13,44 | 0,12 | 0,9% | 8.715 | 13,46 | 13,11 | 09/07/2026 | |
| 4,95 | -0,24 | -4,62% | 3 | 4,96 | 4,95 | 07/07/2026 | |
| 12,02 | 0,36 | 3,09% | 14.846 | 12,02 | 11,57 | 09/07/2026 | |
| 26,7 | -0,01 | -0,04% | 12.509 | 27,05 | 26,26 | 09/07/2026 | |
| 10,22 | 0,24 | 2,4% | 132 | 10,41 | 10,22 | 09/07/2026 | |
| 30,74 | -0,22 | -0,71% | 561.348 | 30,97 | 30,37 | 09/07/2026 | |
| 36,55 | -0,33 | -0,89% | 135 | 37,86 | 36,55 | 09/07/2026 | |
| 4,11 | 0,36 | 9,6% | 1 | 4,11 | 4,11 | 09/07/2026 | |
| 9,9 | 0,04 | 0,41% | 100 | 9,9 | 9,9 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Intell Living | - | - | - | - | |
| 11,755 | 8,95 | 18,47 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therp | - | - | - | - | |
| Interactive | - | - | - | - | |
| 65,42 | 63,02 | 97,8 | 206,98 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 249,5 | 213,68 | 387,45 | 412 | ||
| 24,51 | 24,42 | 36,49 | 36,49 | ||
| 30,92 | 24,78 | 52 | 52 | ||
| 2,8 | 2,75 | 5,99 | 15,01 | ||
| 85,76 | 82,98 | 123,5 | 142,04 | ||
| InterPrivate Uts | - | - | - | - | |
| 66,81 | 64,24 | 77,65 | 77,65 | ||
| Intl Genl Ins | - | - | - | - | |
| 13,29 | 8,58 | 15,95 | 22,36 | ||
| Intrusion | - | - | - | - | |
| 252,85 | 252,85 | 436,77 | 679,26 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 396,84 | 396,84 | 491,045 | 603,75 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 26,775 | 26,11 | 30,47 | 30,47 | ||
| 216,2 | 209,22 | 284,92 | 288,59 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 71,19 | 69,1 | 86,61 | 86,72 | ||
| iOThree | - | - | - | - | |
| 3,185 | 2,21 | 4,75 | 5,625 | ||
| IP Strtg Hldg | - | - | - | - | |
| Iperionx Sp ADS | - | - | - | - | |
| 86,05 | 71,38 | 135 | 153,99 | ||
| iPower | - | - | - | - | |
| 0,952 | 0,952 | 1,09 | 1,19 | ||
| IQM Quantum Sp ADS | - | - | - | - | |
| iQSTEL | - | - | - | - | |
| 81,89 | 55,94 | 102,57 | 107,99 | ||
| IREN Ltd | - | - | - | - | |
| Irenic Acqn Rg-A | - | - | - | - | |
| Irenic Acqn Uts | - | - | - | - | |
| 101,15 | 67,1 | 129,91 | 191,54 | ||
| 0,975 | 0,96 | 1,195 | 1,63 | ||
| 29,16 | 16,985 | 57,175 | 57,175 | ||
| Iron Dome Acqn Rg-A | - | - | - | - | |
| Iron Dome Acqn Uts | - | - | - | - | |
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 3,145 | 2,96 | 4,875 | 5,76 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| ITG Rg-A | - | - | - | - | |
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 77,78 | 77,78 | 100,325 | 107,3 | ||
| 49,53 | 42,03 | 68,18 | 68,18 | ||
| Iveda Solns | - | - | - | - | |
| 3,38 | 3,32 | 4,5 | 4,67 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 68,91 | 68,91 | 88,39 | 98,52 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 208,87 | 193,5 | 294,98 | 294,98 | ||
| 38,2 | 36,5 | 47,7 | 61,99 | ||
| JAB Acqn Uts | - | - | - | - | |
| 121,06 | 121,06 | 161,175 | 193 | ||
| 9,14 | 8,93 | 17,89 | 23,83 | ||
| Jade Biosciences | - | - | - | - | |
| 0,222 | 0,222 | 7,39 | 15,25 | ||
| 19,6 | 16,53 | 24,43 | 35,68 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| JATT II Acqn | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 184,12 | 156,99 | 249,53 | 249,53 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 24,765 | 24,51 | 34,295 | 36,84 | ||
| Jefferson Cap | - | - | - | - | |
| 4,42 | 3,4 | 4,91 | 5,42 | ||
| Jet.AI | - | - | - | - | |
| 4,315 | 3,875 | 6,265 | 6,455 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jin Med Intl Rg-A | - | - | - | - | |
| Jinxin Tech Sp ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 3,76 | 3,05 | 6,585 | 7,19 | ||
| 73,47 | 69,07 | 90,7 | 93,51 | ||
| John Marsh Bncrp | - | - | - | - | |
| 39,37 | 28,48 | 53,5 | 53,5 | ||
| 4,62 | 4,32 | 7,28 | 9,52 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 9,85 | 9,85 | 27,5 | 27,5 | ||
| Derecho K2 Capital Rt 11.30 | - | - | - | - | |
| Kailera | - | - | - | - | |
| 122,29 | 105,57 | 195,93 | 195,93 | ||
| Kaixin | - | - | - | - | |
| 0,067 | 0,067 | 3,82 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 7,09 | 6,97 | 8,64 | 9,32 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,574 | 0,574 | 0,857 | 1,19 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Kardigan | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 5,425 | 5 | 10,82 | 10,82 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 7,12 | 4,97 | 15,235 | 17,37 | ||
| 7,52 | 6,93 | 9,66 | 9,66 | ||
| Keel | - | - | - | - | |
| Keen Vision Ut | - | - | - | - | |
| 12,5 | 8,39 | 23 | 123 | ||
| 8,395 | 8,31 | 13,77 | 14,73 | ||
| 4,21 | 3,77 | 5 | 5 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 33,08 | 30,52 | 40,76 | 43,45 | ||
| 2,64 | 2,415 | 4,41 | 6,11 | ||
| Keystone Acqn Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,67 | - | 11,95% | 4.508 | 4,3 | 3,24 | |
15,45 | - | -2,32% | 519.079 | 18,47 | 15,15 | |
4,14 | - | 0,12% | 29.194 | 4,36 | 4,08 | |
2,17 | - | -3,14% | 5.900 | 2,32 | 2,14 | |
1,76 | - | 9,52% | 61 | 1,76 | 1,71 | |
4,88 | - | 18,55% | 3.232 | 5 | 4,12 | |
2,5 | - | -30,74% | 13.792 | 5,41 | 2,37 | |
95,27 | - | 0,16% | 716.008 | 96,69 | 87,53 | |
2,88 | - | -10,54% | 40.050 | 3,24 | 1,31 | |
0,97 | - | -9,35% | 1.616 | 1,1 | 0,97 | |
266,13 | - | -5,26% | 25.854 | 290,5 | 264,78 | |
33,23 | - | -10,57% | 76.367 | 36,49 | 31,11 | |
41,87 | - | -10,3% | 13.145 | 51 | 41,6 | |
4,05 | - | -14,08% | 1.385 | 5,16 | 3,96 | |
118,57 | - | -0,08% | 34.442 | 123,5 | 112,3 | |
9,95 | - | 16,78% | 6.065 | 9,95 | 9,92 | |
75,156 | - | -3,17% | 43.179 | 77,44 | 74,38 | |
28,035 | - | 4,51% | 7.596 | 28,45 | 26,45 | |
14,435 | - | -1,44% | 40.927 | 14,75 | 14,01 | |
0,857 | - | 10,9% | 118.815 | 0,93 | 0,7 | |
273,26 | - | 1,87% | 652.877 | 283,54 | 260,04 | |
16,91 | - | -15,66% | 1.212.381 | 22,05 | 16,63 | |
411,52 | - | 3,2% | 453.050 | 443,72 | 399,96 | |
4,525 | - | 18,92% | 342.470 | 4,74 | 3,54 | |
10,035 | - | 1,28% | 1.400 | 10,04 | 10,02 | |
0,153 | - | 18,13% | 6.000 | 0,18 | 0,15 | |
10,18 | - | 54,95% | 1 | 10,18 | 10,18 | |
28,96 | - | -4,91% | 20.271 | 30,47 | 28,66 | |
271,81 | - | -1,52% | 43.581 | 284,92 | 269,95 | |
0,806 | - | -3,74% | 524.834 | 1 | 0,81 | |
1,15 | - | -31,72% | 32.442 | 1,97 | 1,15 | |
4,2 | - | -4,13% | 7.663 | 4,55 | 4,05 | |
64,29 | - | 6,78% | 275.754 | 86,61 | 64,12 | |
3,72 | - | 49,59% | 65.457 | 4,14 | 2,41 | |
4,365 | - | 7,66% | 2.390.529 | 4,53 | 3,86 | |
2,47 | - | -5,31% | 873 | 2,58 | 2,26 | |
23,79 | - | -17,59% | 31.438 | 30,56 | 23,11 | |
107,89 | - | -10,61% | 55.746 | 116,39 | 94,87 | |
1,62 | - | -24,41% | 311.924 | 2,92 | 1,56 | |
1,135 | - | 0% | 2.124.826 | 1,14 | 0,98 | |
12,21 | - | 0% | 296.636 | 15,04 | 11,24 | |
1,01 | - | -5,5% | 53.439 | 1,18 | 0,98 | |
97,94 | - | -1,73% | 25.298 | 102,57 | 95 | |
41,72 | - | -0,77% | 7.498.120 | 45,53 | 37,67 | |
9,97 | - | 11,4% | 32 | 9,98 | 9,97 | |
10,15 | - | 0% | 100 | 10,17 | 10,15 | |
117,84 | - | 0,6% | 83.138 | 128,44 | 116,2 | |
1,13 | - | 18,37% | 101 | 1,14 | 1,13 | |
50,61 | - | -9,39% | 578.391 | 57,18 | 49,9 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 2.075 | 10,16 | 10,09 | |
10,05 | - | 0,2% | 700 | 10,05 | 10,05 | |
0,161 | - | 3,94% | 47.700 | 0,23 | 0,16 | |
10,12 | - | 1,2% | 8 | 10,12 | 10 | |
4,67 | - | 15,52% | 525.762 | 4,87 | 4,06 | |
38,88 | - | -4,02% | 6.132 | 42,09 | 38,51 | |
2,45 | - | -16,12% | 2.945 | 2,87 | 2,29 | |
1,52 | - | 11,21% | 18.410 | 1,53 | 1,02 | |
14,37 | - | -22,06% | 391.621 | 18,82 | 12,9 | |
9,98 | - | -0,1% | 1.018 | 9,99 | 9,97 | |
10,04 | - | 17,98% | 100 | 10,04 | 10,04 | |
0,321 | - | -16,69% | 4.238 | 0,33 | 0,3 | |
84,99 | - | -0,52% | 71.648 | 88,61 | 82,6 | |
56,13 | - | -10,13% | 16.423 | 62,15 | 54,14 | |
0,29 | - | -15,03% | 11.593 | 0,36 | 0,28 | |
3,58 | - | 0,56% | 1.775 | 3,69 | 3,55 | |
1,01 | - | 4,12% | 300 | 1,07 | 1 | |
75,79 | - | 0,16% | 34.787 | 78,31 | 73,62 | |
5,73 | - | -0,27% | 1.430 | 6,1 | 5,4 | |
0,384 | - | -15,56% | 136.009 | 0,59 | 0,36 | |
282,4 | - | -4,67% | 106.064 | 294,98 | 269,35 | |
38,65 | - | 26,18% | 2 | 38,65 | 38,2 | |
10,04 | - | 0% | 3.694 | 10,05 | 10,04 | |
150,29 | - | 3,46% | 147.581 | 150,57 | 138,97 | |
15,16 | - | -17,3% | 216.608 | 17,89 | 13,79 | |
22,48 | - | 3,39% | 126.293 | 23,14 | 20,19 | |
2,37 | - | -22,77% | 4.415 | 3,03 | 2,22 | |
22,05 | - | -6,05% | 5.703 | 23,56 | 21,74 | |
16,74 | - | 13,73% | 108.695 | 16,9 | 14,62 | |
0,59 | - | 14,14% | 16.892 | 0,59 | 0,42 | |
11,7 | - | -0,7% | 1.344 | 12,32 | 11,15 | |
0,78 | - | -5,84% | 4.918 | 0,86 | 0,77 | |
246,99 | - | 4,54% | 99.729 | 250,19 | 237,13 | |
1,38 | - | -9,45% | 596 | 1,39 | 1,15 | |
1,315 | - | 0% | 359 | 1,33 | 1,28 | |
27,745 | - | 5,04% | 1.372.221 | 27,92 | 25,41 | |
18,533 | - | -8,86% | 28.046 | 19,87 | 17,59 | |
4,5 | - | -3,6% | 6.348 | 4,8 | 4,42 | |
5,62 | - | -32,32% | 11.009 | 8,24 | 5,31 | |
5,915 | - | -5,66% | 3.042.209 | 6,26 | 5,4 | |
2,55 | - | 0% | 1.503 | 2,69 | 2,4 | |
4,78 | - | 3% | 53.091 | 5,48 | 4,63 | |
95,44 | - | 2,64% | 564.351 | 99 | 89 | |
57 | - | 1.170,07% | 41.422 | 65,73 | 38,2 | |
3,65 | - | -17,05% | 14.510 | 4,06 | 2,65 | |
2,94 | - | 1% | 2.812 | 3,12 | 2,83 | |
1,88 | - | -0,53% | 644 | 1,98 | 1,85 | |
3,5 | - | -6% | 3.020 | 3,6 | 3,24 | |
1,17 | - | 3,54% | 20.679 | 1,26 | 1,05 | |
4,52 | - | 4,71% | 54.868 | 4,66 | 4,38 | |
86,65 | - | -1,81% | 17.655 | 90,7 | 84,48 | |
21,89 | - | -4,99% | 2.300 | 22,77 | 21,52 | |
43,633 | - | -3,08% | 9.067 | 46,58 | 42,29 | |
7 | - | -5,26% | 23.817 | 7,28 | 6,54 | |
1,96 | - | -8,09% | 1 | 2,28 | 1,96 | |
71,71 | - | 4,88% | 61.795 | 71,73 | 66,13 | |
12,78 | - | -68,89% | 219.901 | 15,4 | 3,27 | |
0,199 | - | -12,87% | 24.419 | 0,23 | 0,18 | |
11,04 | - | -47,38% | 608 | 11,44 | 10,33 | |
2,3 | - | 4,57% | 4.112 | 2,32 | 2,08 | |
0,139 | - | -15,15% | 28.519 | 0,16 | 0,13 | |
11,51 | - | 8,69% | 7 | 12,5 | 11,51 | |
10,55 | - | 16,7% | 25.900 | 10,56 | 10,55 | |
0,12 | - | 0,33% | 100 | 0,13 | 0,12 | |
1,04 | - | 17,17% | 11.052 | 1,14 | 0,79 | |
10,43 | - | 20,16% | 2 | 10,43 | 10,43 | |
9,93 | - | 5,64% | 22 | 10 | 9,93 | |
0,19 | - | 0,42% | 6.600 | 0,22 | 0,19 | |
21 | - | 4,58% | 192.295 | 23,65 | 19,97 | |
162,96 | - | -8,58% | 29.033 | 190,87 | 161,91 | |
4,18 | - | 9,05% | 1.641 | 4,5 | 3,91 | |
1,355 | - | -22,14% | 19.214 | 2,03 | 1,3 | |
4,48 | - | 4,16% | 1.887 | 4,98 | 4,27 | |
1,255 | - | -2,7% | 19.253 | 1,3 | 1,24 | |
7,13 | - | -3,46% | 1.068 | 7,6 | 7,13 | |
0,27 | - | -5,74% | 4.903 | 0,28 | 0,24 | |
0,711 | - | -7,78% | 3.274 | 0,77 | 0,69 | |
14,265 | - | 6,12% | 473.672 | 14,46 | 12,98 | |
34,06 | - | -1,15% | 22.448 | 34,89 | 32,91 | |
10,12 | - | -5,13% | 614 | 10,14 | 10,12 | |
10,25 | - | -0,1% | 10 | 10,26 | 10,25 | |
24,44 | - | -7,23% | 86.892 | 24,84 | 21,92 | |
58,045 | - | 13,52% | 24.693 | 58,15 | 49,69 | |
10,11 | - | 11,91% | 37.452 | 10,82 | 9,23 | |
88,69 | - | -0,9% | 61.686 | 91,4 | 86,08 | |
7,105 | - | -7,19% | 3.163 | 7,83 | 6,61 | |
13,05 | - | -7,58% | 16.463 | 14,6 | 12,22 | |
9,39 | - | -4,5% | 144.182 | 9,66 | 9,04 | |
4,835 | - | -15,43% | 6.449.380 | 5,57 | 4,3 | |
14,5 | - | 16,05% | 100 | 14,5 | 13,88 | |
22,23 | - | -18,95% | 1.099 | 23,58 | 21,3 | |
13,44 | - | 1,68% | 60.478 | 13,77 | 12,17 | |
4,95 | - | 18,71% | 1 | 5 | 4,95 | |
12,02 | - | 7,27% | 55.972 | 12,02 | 10,6 | |
26,7 | - | 1,75% | 69.337 | 28,79 | 25,95 | |
10,22 | - | 5,27% | 899 | 10,87 | 8,9 | |
30,74 | - | -7,22% | 1.702.742 | 33,79 | 30,37 | |
36,55 | - | 2,62% | 118 | 37,86 | 35,45 | |
4,11 | - | -12,18% | 483 | 4,27 | 4,06 | |
9,9 | - | -0,15% | 1.617 | 9,9 | 9,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,67 | 0,65 | 20,38% | 4.508 | 4,3 | 2,51 | |
15,45 | 4,64 | 38,03% | 519.079 | 18,47 | 11,81 | |
4,14 | 0,105 | 2,58% | 29.194 | 4,4 | 3,99 | |
2,17 | -0,2 | -8,47% | 5.900 | 2,43 | 2,08 | |
1,76 | -0,25 | -13,44% | 61 | 1,95 | 1,64 | |
4,88 | 1,17 | 31,2% | 3.232 | 5 | 3,62 | |
2,5 | -1,341 | -31% | 13.792 | 5,91 | 2,37 | |
95,27 | 7,96 | 9,32% | 716.008 | 97,8 | 84,82 | |
2,88 | -0,17 | -5,72% | 40.050 | 3,95 | 1,31 | |
0,97 | 0,013 | 1,38% | 1.616 | 1,15 | 0,88 | |
266,13 | 13,71 | 5,4% | 25.854 | 301,34 | 252,36 | |
33,23 | 1,78 | 5,86% | 76.367 | 36,49 | 30,31 | |
41,87 | 9,22 | 27,86% | 13.145 | 52 | 31,1 | |
4,05 | -0,6 | -13,16% | 1.385 | 5,16 | 3,7 | |
118,57 | 17,301 | 17,59% | 34.442 | 123,5 | 96,19 | |
9,95 | 0 | 0% | 6.065 | 9,97 | 9,92 | |
75,156 | -0,735 | -0,98% | 43.179 | 78,45 | 72,8 | |
28,035 | 3,016 | 11,95% | 7.596 | 28,45 | 24,5 | |
14,435 | -0,325 | -2,22% | 40.927 | 15,08 | 13,29 | |
0,857 | 0,17 | 23,33% | 118.815 | 1,07 | 0,66 | |
273,26 | -12,09 | -4,25% | 652.877 | 292,31 | 252,85 | |
16,91 | -9,515 | -35,86% | 1.212.381 | 30,9 | 16,63 | |
411,52 | 3,065 | 0,74% | 453.050 | 443,72 | 397,52 | |
4,525 | 0,61 | 16,09% | 342.470 | 4,74 | 3,36 | |
10,035 | -0,41 | -4,12% | 1.400 | 10,04 | 10,01 | |
0,153 | 0,004 | 2,41% | 6.000 | 0,18 | 0,15 | |
10,18 | 1,59 | 18,51% | 1 | 10,2 | 10,18 | |
28,96 | -0,88 | -2,97% | 20.271 | 30,47 | 28,66 | |
271,81 | 20,88 | 8,24% | 43.581 | 284,92 | 248,95 | |
0,806 | -0,062 | -6,98% | 524.834 | 1,01 | 0,73 | |
1,15 | -0,1 | -7,3% | 32.442 | 3,07 | 1,15 | |
4,2 | 0,48 | 12,97% | 7.663 | 4,55 | 3,7 | |
64,29 | 11,19 | 15,26% | 275.754 | 86,61 | 64,12 | |
3,72 | 0,48 | 15,29% | 65.457 | 4,14 | 2,36 | |
4,365 | 0,515 | 13,66% | 2.390.529 | 4,75 | 3,7 | |
2,47 | -1,03 | -30,75% | 873 | 3,87 | 2,22 | |
23,79 | -10,36 | -30,28% | 31.438 | 38,41 | 23,11 | |
107,89 | -1,66 | -1,6% | 55.746 | 122,62 | 94,87 | |
1,62 | -1,68 | -51,06% | 311.924 | 3,48 | 1,56 | |
1,135 | 0,025 | 2,43% | 2.124.826 | 1,14 | 0,95 | |
12,21 | 0 | 0% | 296.636 | 0 | 0 | |
1,01 | -0,1 | -8,85% | 53.439 | 1,7 | 0,98 | |
97,94 | 0,193 | 0,2% | 25.298 | 102,57 | 89,71 | |
41,72 | -8,48 | -16,47% | 7.498.120 | 63,14 | 37,67 | |
9,97 | 0 | 0% | 32 | 0 | 0 | |
10,15 | 2,09 | 32,1% | 100 | 10,24 | 10,04 | |
117,84 | 11,66 | 10,25% | 83.138 | 128,44 | 101,15 | |
1,13 | 0,167 | 17,32% | 101 | 1,2 | 1,13 | |
50,61 | 4,85 | 10,63% | 578.391 | 57,18 | 40,61 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0,03 | 0,3% | 2.075 | 10,16 | 10 | |
10,05 | -0,01 | -0,1% | 700 | 10,07 | 10,05 | |
0,161 | -0,029 | -15,32% | 47.700 | 0,23 | 0,16 | |
10,12 | 1,61 | 18,92% | 8 | 10,12 | 10 | |
4,67 | 1,42 | 42,45% | 525.762 | 4,87 | 3,22 | |
38,88 | -3,12 | -7,38% | 6.132 | 43,38 | 38,51 | |
2,45 | -0,415 | -15,34% | 2.945 | 2,9 | 2,29 | |
1,52 | -0,422 | -24,65% | 18.410 | 2,04 | 1,02 | |
14,37 | 0 | 0% | 391.621 | 0 | 0 | |
9,98 | -0,02 | -0,2% | 1.018 | 10 | 9,95 | |
10,04 | 0,07 | 0,7% | 100 | 10,04 | 9,97 | |
0,321 | -0,146 | -35,45% | 4.238 | 0,48 | 0,3 | |
84,99 | 4,38 | 5,5% | 71.648 | 88,61 | 78,5 | |
56,13 | -8,85 | -13,94% | 16.423 | 68,18 | 54,14 | |
0,29 | 0,02 | 7,48% | 11.593 | 0,7 | 0,27 | |
3,58 | -0,04 | -1,1% | 1.775 | 3,75 | 3,38 | |
1,01 | -0,03 | -2,88% | 300 | 1,12 | 1 | |
75,79 | -3,18 | -4,01% | 34.787 | 80,88 | 71,66 | |
5,73 | -0,585 | -9,47% | 1.430 | 6,9 | 5,05 | |
0,384 | -0,254 | -34,77% | 136.009 | 0,98 | 0,36 | |
282,4 | -4,233 | -1,51% | 106.064 | 294,98 | 265,46 | |
38,65 | -3,49 | -8,28% | 2 | 44,8 | 38,2 | |
10,04 | 0,03 | 0,3% | 3.694 | 10,05 | 10 | |
150,29 | 19,8 | 15,52% | 147.581 | 150,57 | 121,06 | |
15,16 | 2,04 | 16,49% | 216.608 | 17,89 | 11,29 | |
22,48 | 7,32 | 48,03% | 126.293 | 23,43 | 15,04 | |
2,37 | -0,33 | -12,36% | 4.415 | 3,04 | 2,14 | |
22,05 | -0,102 | -0,46% | 5.703 | 23,96 | 21,55 | |
16,74 | 3,51 | 26,71% | 108.695 | 16,9 | 12,99 | |
0,59 | 0,047 | 10,05% | 16.892 | 0,6 | 0,32 | |
11,7 | 1,15 | 11,22% | 1.344 | 12,32 | 10,25 | |
0,78 | -0,002 | -0,19% | 4.918 | 1,07 | 0,62 | |
246,99 | 18,56 | 8,08% | 99.729 | 250,19 | 220,74 | |
1,38 | 0,118 | 11,43% | 596 | 1,96 | 1,06 | |
1,315 | -0,15 | -10,49% | 359 | 1,47 | 1,22 | |
27,745 | -0,825 | -2,9% | 1.372.221 | 28,95 | 24,55 | |
18,533 | 1,825 | 11,38% | 28.046 | 19,87 | 15,65 | |
4,5 | 0,98 | 27,45% | 6.348 | 5,42 | 3,47 | |
5,62 | -2,04 | -27,64% | 11.009 | 8,24 | 5,31 | |
5,915 | 0,97 | 21,04% | 3.042.209 | 6,26 | 4,56 | |
2,55 | 0,5 | 25,25% | 1.503 | 2,69 | 1,86 | |
4,78 | -0,46 | -8,75% | 53.091 | 5,49 | 4,35 | |
95,44 | 12,4 | 15,43% | 564.351 | 99 | 75,3 | |
57 | 54,56 | 3.762,76% | 41.422 | 65,73 | 13,7 | |
3,65 | -3,037 | -48,23% | 14.510 | 7,33 | 2,65 | |
2,94 | -0,99 | -24,57% | 2.812 | 4,24 | 2,74 | |
1,88 | -0,52 | -21,67% | 644 | 2,7 | 1,83 | |
3,5 | -0,129 | -39,23% | 3.020 | 0,42 | 0,15 | |
1,17 | -0,36 | -23,53% | 20.679 | 2,46 | 1,05 | |
4,52 | 0,425 | 10,18% | 54.868 | 4,66 | 3,82 | |
86,65 | 8,6 | 11,03% | 17.655 | 90,7 | 76,83 | |
21,89 | -0,131 | -0,61% | 2.300 | 22,77 | 21,11 | |
43,633 | -2,83 | -6,16% | 9.067 | 47,88 | 42,29 | |
7 | 0,59 | 9,72% | 23.817 | 7,28 | 5,83 | |
1,96 | -0,4 | -20,1% | 1 | 2,61 | 1,96 | |
71,71 | 1,85 | 2,71% | 61.795 | 71,73 | 64,83 | |
12,78 | -27,29 | -89,3% | 219.901 | 40,99 | 3,27 | |
0,199 | -0,035 | -15,47% | 24.419 | 0,3 | 0,18 | |
11,04 | -1,29 | -17,65% | 608 | 11,44 | 8,3 | |
2,3 | 0,44 | 25,36% | 4.112 | 2,35 | 1,54 | |
0,139 | -0,117 | -47,44% | 28.519 | 0,32 | 0,13 | |
11,51 | 1,05 | 10,04% | 7 | 12,5 | 11,51 | |
10,55 | 1,52 | 16,83% | 25.900 | 10,56 | 10,53 | |
0,12 | 0,034 | 38,89% | 100 | 0,17 | 0,12 | |
1,04 | -0,765 | -41,69% | 11.052 | 6,59 | 0,78 | |
10,43 | 1,83 | 21,28% | 2 | 10,85 | 10,15 | |
9,93 | 3,52 | 54,91% | 22 | 10 | 9,91 | |
0,19 | 0,001 | 0,42% | 6.600 | 0,22 | 0,19 | |
21 | 2,605 | 13,57% | 192.295 | 23,65 | 18,51 | |
162,96 | -6,225 | -3,55% | 29.033 | 195,93 | 161,91 | |
4,18 | -0,63 | -12,38% | 1.641 | 5,62 | 3,9 | |
1,355 | -0,95 | -40,43% | 19.214 | 3,65 | 1,3 | |
4,48 | 0,6 | 14,42% | 1.887 | 4,98 | 4,01 | |
1,255 | -0,15 | -10,64% | 19.253 | 1,51 | 1,24 | |
7,13 | 0,05 | 0,69% | 1.068 | 7,6 | 7,05 | |
0,27 | -0,159 | -38,33% | 4.903 | 0,45 | 0,23 | |
0,711 | 0,087 | 14,44% | 3.274 | 0,77 | 0,57 | |
14,265 | 1,07 | 8,09% | 473.672 | 14,46 | 12,58 | |
34,06 | 4,19 | 14,31% | 22.448 | 34,89 | 29,07 | |
10,12 | 0,92 | 10,59% | 614 | 10,14 | 10,1 | |
10,25 | 1,48 | 16,88% | 10 | 10,28 | 10,25 | |
24,44 | 0 | 0% | 86.892 | 0 | 0 | |
58,045 | 11,81 | 25,89% | 24.693 | 58,15 | 45,13 | |
10,11 | 1,625 | 17,98% | 37.452 | 10,82 | 8,81 | |
88,69 | 8,862 | 11,27% | 61.686 | 91,4 | 76,84 | |
7,105 | 0,47 | 7,38% | 3.163 | 7,83 | 6,06 | |
13,05 | 0,704 | 5,96% | 16.463 | 15,24 | 11,45 | |
9,39 | 0,485 | 5,62% | 144.182 | 9,66 | 8,29 | |
4,835 | -0,685 | -13,09% | 6.449.380 | 7,36 | 4,3 | |
14,5 | 5,19 | 59,72% | 100 | 14,5 | 13,88 | |
22,23 | 1,83 | 10,99% | 1.099 | 23,58 | 15,99 | |
13,44 | 1,61 | 13,75% | 60.478 | 13,77 | 10,84 | |
4,95 | 0,28 | 6% | 1 | 5 | 4,61 | |
12,02 | 1,73 | 17,42% | 55.972 | 12,02 | 9,66 | |
26,7 | 7,27 | 37,4% | 69.337 | 28,79 | 18,43 | |
10,22 | -1 | -9,11% | 899 | 12,61 | 8,25 | |
30,74 | -0,71 | -2,24% | 1.702.742 | 33,81 | 29,84 | |
36,55 | 0,88 | 2,44% | 118 | 37,86 | 33,08 | |
4,11 | 1,37 | 57,56% | 483 | 4,41 | 3,64 | |
9,9 | 0 | 0% | 1.617 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,67 | 1,2 | 45,45% | 73.690 | 4,5 | 2,51 | |
15,45 | 1,91 | 12,79% | 14.371.169 | 18,47 | 11,76 | |
4,14 | -3,985 | -48,84% | 1.139.623 | 9,07 | 3,95 | |
2,17 | -0,62 | -22,3% | 129.163 | 5,17 | 2,08 | |
1,76 | -0,13 | -7,47% | 14.616 | 2,06 | 1,64 | |
4,88 | -0,34 | -6,46% | 44.657 | 5,45 | 3,52 | |
2,5 | -5,345 | -64,17% | 241.396 | 8,64 | 2,37 | |
95,27 | 13,69 | 17,18% | 8.248.468 | 97,8 | 74,66 | |
2,88 | 1,12 | 66,67% | 1.396.075 | 5,92 | 1,31 | |
0,97 | 0,342 | 54,51% | 34.628 | 1,19 | 0,74 | |
266,13 | -98,118 | -26,83% | 793.879 | 387,45 | 249,19 | |
33,23 | 5,04 | 18,58% | 1.354.314 | 36,49 | 26,47 | |
41,87 | 6,79 | 19,12% | 98.039 | 52 | 30,92 | |
4,05 | 1,09 | 37,98% | 133.484 | 5,99 | 2,8 | |
118,57 | 21,83 | 23,26% | 467.639 | 123,5 | 85,76 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
75,156 | 3,39 | 4,76% | 728.904 | 78,45 | 70,29 | |
28,035 | 2,36 | 9,11% | 130.335 | 28,45 | 24,24 | |
14,435 | -1,57 | -9,87% | 1.639.015 | 15,95 | 13,29 | |
0,857 | -0,049 | -5,2% | 1.013.518 | 1,07 | 0,66 | |
273,26 | -117,53 | -30,17% | 11.085.807 | 423,71 | 252,85 | |
16,91 | -6,875 | -28,77% | 26.257.869 | 46,75 | 16,63 | |
411,52 | -53,125 | -11,35% | 6.020.068 | 491,04 | 396,84 | |
4,525 | -1,32 | -23,08% | 1.710.022 | 6,06 | 3,36 | |
10,035 | -0,36 | -3,64% | 6.402 | 10,04 | 9,97 | |
0,153 | 0,004 | 2,41% | 31.999 | 0,19 | 0,15 | |
10,18 | 1,59 | 18,51% | 26 | 10,2 | 10,18 | |
28,96 | 0,255 | 0,9% | 317.812 | 30,47 | 26,78 | |
271,81 | 40,71 | 17,43% | 266.210 | 284,92 | 227,25 | |
0,806 | -0,877 | -51,43% | 5.061.023 | 1,8 | 0,73 | |
1,15 | -0,93 | -42,27% | 3.188.743 | 3,07 | 1,15 | |
4,2 | 0,3 | 7,73% | 150.770 | 4,8 | 3,7 | |
64,29 | 7,7 | 10,02% | 3.299.179 | 86,61 | 64,12 | |
3,72 | 1,39 | 62,33% | 789.434 | 6,07 | 1,76 | |
4,365 | 0,455 | 11,88% | 18.781.674 | 4,75 | 3,27 | |
2,47 | -9,672 | -80,65% | 115.142 | 13,9 | 2,22 | |
23,79 | -9,93 | -29,4% | 622.478 | 45,1 | 23,11 | |
107,89 | -18,71 | -15,45% | 1.179.364 | 135 | 86,05 | |
1,62 | -7,43 | -82,19% | 732.211 | 10,56 | 1,56 | |
1,135 | -0,35 | -24,91% | 19.916.340 | 1,46 | 0,95 | |
12,21 | 0 | 0% | 0 | 0 | 0 | |
1,01 | -0,6 | -36,81% | 3.266.601 | 1,92 | 0,94 | |
97,94 | 3,37 | 3,63% | 386.476 | 102,57 | 78,64 | |
41,72 | -5,84 | -11,96% | 97.727.048 | 70,7 | 37,67 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
117,84 | 1 | 0,8% | 1.105.116 | 129,91 | 101,15 | |
1,13 | 0,1 | 9,71% | 32.960 | 1,2 | 0,99 | |
50,61 | 12,49 | 32,88% | 6.282.158 | 57,18 | 35,84 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,16 | 1,62% | 80.204 | 10,07 | 9,89 | |
0,161 | 0,041 | 34,08% | 117.045 | 0,23 | 0,12 | |
10,12 | 1,52 | 17,67% | 1.434 | 10,12 | 9,95 | |
4,67 | 0,405 | 9,29% | 6.126.211 | 4,88 | 3,14 | |
38,88 | -9,56 | -19,63% | 128.607 | 50,65 | 38,51 | |
2,45 | -1,954 | -46,04% | 563.061 | 7,88 | 2,29 | |
1,52 | -0,58 | -31,02% | 231.776 | 2,42 | 1,02 | |
14,37 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0,09 | 0,91% | 14.491 | 10 | 9,89 | |
10,04 | 1,53 | 17,98% | 9.053 | 10,04 | 9,97 | |
0,321 | -0,052 | -16,4% | 971.790 | 1,15 | 0,29 | |
84,99 | -13,49 | -13,83% | 1.323.637 | 100,32 | 77,78 | |
56,13 | 0,29 | 0,53% | 277.763 | 68,18 | 53,84 | |
0,29 | 0,004 | 1,52% | 2.929.895 | 0,7 | 0,27 | |
3,58 | -0,7 | -16,24% | 42.017 | 4,5 | 3,38 | |
1,01 | 0 | 0% | 23.260 | 1,12 | 0,92 | |
75,79 | -3,38 | -4,26% | 546.358 | 88,89 | 68,91 | |
5,73 | -1,195 | -17,6% | 263.937 | 6,96 | 5 | |
0,384 | 0,161 | 51,19% | 10.426.618 | 2,57 | 0,24 | |
282,4 | 52,277 | 23,32% | 1.903.749 | 294,98 | 223,48 | |
38,65 | 38,649 | 3.864.900% | 6.817 | 44,8 | 38,2 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
150,29 | -6,01 | -3,92% | 2.715.054 | 157,31 | 121,06 | |
15,16 | 2,7 | 23,06% | 2.088.220 | 17,89 | 10,48 | |
22,48 | 3,28 | 17,01% | 1.901.915 | 27,84 | 14,29 | |
2,37 | -12,35 | -84,07% | 94.106 | 15,4 | 2,14 | |
22,05 | 0,29 | 1,34% | 83.209 | 24,43 | 20,9 | |
16,74 | 1,615 | 10,74% | 2.045.656 | 16,9 | 12,99 | |
0,59 | -0,511 | -49,62% | 580.579 | 1,11 | 0,32 | |
11,7 | 0 | 0% | 12.288 | 12,32 | 10,01 | |
0,78 | -1,194 | -60,61% | 560.564 | 5,74 | 0,56 | |
246,99 | 49 | 24,59% | 1.508.024 | 250,19 | 194,75 | |
1,38 | -0,034 | -2,9% | 46.755 | 1,96 | 0,83 | |
1,315 | -0,15 | -10,49% | 38.429 | 1,47 | 1,05 | |
27,745 | -3,845 | -12,22% | 25.583.665 | 34,3 | 24,55 | |
18,533 | -2,915 | -14,03% | 506.356 | 21,66 | 15,5 | |
4,5 | 1,447 | 46,63% | 839.928 | 5,42 | 3,1 | |
5,62 | -2,31 | -30,2% | 357.847 | 9,45 | 5,31 | |
5,915 | -0,075 | -1,33% | 38.587.420 | 6,26 | 4,36 | |
2,55 | 1,06 | 74,65% | 20.072 | 2,69 | 1,77 | |
4,78 | -0,99 | -17,1% | 654.836 | 6,63 | 4,35 | |
95,44 | 49,85 | 116,15% | 7.410.298 | 99 | 41,25 | |
57 | 53,36 | 2.013,58% | 197.461 | 65,73 | 10,8 | |
3,65 | -23,74 | -87,93% | 166.176 | 96,9 | 2,65 | |
2,94 | -1,44 | -32,14% | 71.516 | 4,97 | 2,74 | |
1,88 | 0,08 | 4,44% | 751.842 | 4,5 | 1,83 | |
3,5 | -0,393 | -66,25% | 421.698 | 0,62 | 0,15 | |
1,17 | 0,17 | 17% | 4.852.637 | 2,81 | 0,87 | |
4,52 | -1,78 | -27,9% | 878.641 | 6,58 | 3,76 | |
86,65 | 5,74 | 7,1% | 251.899 | 90,7 | 73,47 | |
21,89 | 0,735 | 3,54% | 99.585 | 22,77 | 20,26 | |
43,633 | -8,84 | -17,02% | 158.293 | 53,5 | 39,29 | |
7 | 1,34 | 25,19% | 353.229 | 7,28 | 4,87 | |
1,96 | -0,81 | -33,75% | 2.607 | 2,64 | 1,96 | |
71,71 | 7,12 | 11,29% | 1.291.445 | 71,73 | 54,27 | |
12,78 | -1,8 | -35,5% | 414.330 | 57 | 3,27 | |
0,199 | -0,208 | -52,24% | 3.517.514 | 0,53 | 0,18 | |
11,04 | 2 | 49,75% | 6.273 | 11,44 | 3,76 | |
2,3 | -0,465 | -17,61% | 118.392 | 2,87 | 1,54 | |
0,139 | -0,242 | -65,21% | 1.013.667 | 0,44 | 0,13 | |
11,51 | 1,01 | 9,62% | 7 | 12,5 | 11,51 | |
10,55 | 1,58 | 17,61% | 36.713 | 10,56 | 10,48 | |
0,12 | -0,029 | -19,68% | 7.155 | 0,18 | 0,11 | |
1,04 | -1,59 | -59,77% | 1.237.511 | 6,59 | 0,78 | |
10,43 | 1,83 | 21,28% | 7.809 | 10,85 | 10,05 | |
9,93 | 0,02 | 0,2% | 4.201 | 10,07 | 9,91 | |
0,19 | 0,001 | 0,42% | 10.918 | 0,22 | 0,19 | |
21 | 0 | 0% | 1.615.790 | 28,12 | 18,51 | |
162,96 | 30,995 | 22,48% | 584.891 | 195,93 | 137,81 | |
4,18 | -2,03 | -31,28% | 276.014 | 6,6 | 3,9 | |
1,355 | -8,225 | -85,45% | 113.636 | 10,85 | 1,3 | |
4,48 | -1,1 | -18,77% | 92.826 | 6,67 | 4,01 | |
1,255 | 0,12 | 10,53% | 537.108 | 1,6 | 1,1 | |
7,13 | -1,14 | -13,57% | 38.891 | 8,64 | 7,05 | |
0,27 | -0,226 | -46,89% | 1.252.180 | 0,51 | 0,23 | |
0,711 | -0,01 | -1,46% | 197.134 | 0,85 | 0,57 | |
14,265 | 0,07 | 0,49% | 8.717.720 | 14,9 | 12,58 | |
34,06 | 4,92 | 17,24% | 280.817 | 34,89 | 25,91 | |
10,12 | -0,48 | -4,76% | 20.126 | 10,15 | 10,06 | |
10,25 | -0,01 | -0,1% | 5.633 | 10,29 | 10,19 | |
24,44 | 0 | 0% | 0 | 0 | 0 | |
58,045 | 5,74 | 11,1% | 262.149 | 58,15 | 42,26 | |
10,11 | 2,065 | 24,01% | 1.224.841 | 10,82 | 6,82 | |
88,69 | 5,432 | 6,62% | 1.221.364 | 97,32 | 76,84 | |
7,105 | -0,36 | -5% | 26.308 | 7,83 | 5,79 | |
13,05 | 2,524 | 25,27% | 513.057 | 15,24 | 9,01 | |
9,39 | 1,205 | 15,22% | 1.634.563 | 9,66 | 7,76 | |
4,835 | 1,71 | 60,21% | 101.249.374 | 7,36 | 2,7 | |
14,5 | 2,77 | 24,93% | 100 | 14,5 | 13,88 | |
22,23 | 2,23 | 13,72% | 4.091 | 23,58 | 14,99 | |
13,44 | 3,99 | 42,77% | 1.224.229 | 13,77 | 8,89 | |
4,95 | 0,48 | 10,74% | 1.313 | 5 | 4,21 | |
12,02 | -0,09 | -0,77% | 747.431 | 12,16 | 9,66 | |
26,7 | 6,55 | 32,49% | 660.224 | 28,79 | 17,88 | |
10,22 | -1,147 | -10,31% | 25.869 | 12,61 | 8,25 | |
30,74 | 4,955 | 19,05% | 24.272.544 | 33,81 | 25,58 | |
36,55 | 1,49 | 4,21% | 3.316 | 40,76 | 33,08 | |
4,11 | 2,976 | 384,5% | 11.380 | 4,41 | 2,69 | |
9,9 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,67 | - | -5,19% | 145.722 | 7,03 | 2,08 | |
15,45 | - | 59,92% | 22.404.203 | 18,47 | 9,82 | |
4,14 | - | -33,73% | 1.636.976 | 9,07 | 3,95 | |
2,17 | - | -85,29% | 555.424 | 24,64 | 2,08 | |
1,76 | - | -10,56% | 138.689 | 2,17 | 1,51 | |
4,88 | - | -54,78% | 93.001 | 11 | 3,52 | |
2,5 | - | -96,01% | 321.872 | 107,8 | 2,37 | |
95,27 | - | 33,11% | 18.156.696 | 97,8 | 63,02 | |
2,88 | - | -51,22% | 1.643.921 | 6,29 | 1,31 | |
0,97 | - | 4,3% | 71.255 | 1,19 | 0,73 | |
266,13 | - | -12,77% | 1.659.153 | 387,45 | 249,19 | |
33,23 | - | 8,76% | 2.813.458 | 36,49 | 24,42 | |
41,87 | - | 46% | 132.562 | 52 | 26,24 | |
4,05 | - | 1,83% | 190.680 | 5,99 | 2,75 | |
118,57 | - | 31,05% | 1.126.874 | 123,5 | 84,65 | |
9,95 | - | 0% | 0 | 0 | 0 | |
75,156 | - | 6,36% | 1.772.729 | 78,45 | 64,24 | |
28,035 | - | 17,46% | 223.217 | 28,45 | 22,22 | |
14,435 | - | -7,3% | 2.469.661 | 15,95 | 13,29 | |
0,857 | - | -26,9% | 1.164.645 | 1,47 | 0,66 | |
273,26 | - | -58,31% | 22.680.719 | 657,63 | 252,85 | |
16,91 | - | -13,32% | 56.838.053 | 46,75 | 14,54 | |
411,52 | - | -29,06% | 11.515.544 | 603,75 | 396,84 | |
4,525 | - | -11,11% | 2.484.807 | 7,24 | 3,36 | |
10,035 | - | -3,35% | 21.696 | 10,04 | 9,85 | |
0,153 | - | -9,68% | 38.199 | 0,2 | 0,15 | |
10,18 | - | 18,23% | 2.126 | 10,2 | 10,09 | |
28,96 | - | 5,63% | 569.888 | 30,47 | 26,3 | |
271,81 | - | 8% | 338.042 | 284,92 | 209,22 | |
0,806 | - | -67,07% | 10.484.612 | 2,78 | 0,73 | |
1,15 | - | -71,93% | 5.369.159 | 22,9 | 1,15 | |
4,2 | - | -27,18% | 371.466 | 6,45 | 2,81 | |
64,29 | - | 3,63% | 7.991.085 | 86,72 | 64,12 | |
3,72 | - | 40,86% | 2.646.848 | 7,43 | 1,58 | |
4,365 | - | 64,49% | 46.285.894 | 5,62 | 2,21 | |
2,47 | - | -92,47% | 191.792 | 36,3 | 2,22 | |
23,79 | - | -45,05% | 1.441.311 | 61,15 | 21,71 | |
107,89 | - | 35,11% | 2.504.000 | 155,77 | 74,48 | |
1,62 | - | -97,43% | 967.272 | 74,96 | 1,56 | |
1,135 | - | -48,91% | 59.306.905 | 2,18 | 0,95 | |
12,21 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -65,32% | 3.446.052 | 3,1 | 0,94 | |
97,94 | - | -3,63% | 609.154 | 107,99 | 78,64 | |
41,72 | - | -5,85% | 185.888.675 | 70,7 | 30,76 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
117,84 | - | -33,63% | 2.964.395 | 191,54 | 101,15 | |
1,13 | - | -6,22% | 563.511 | 1,63 | 0,96 | |
50,61 | - | 172,13% | 10.512.441 | 57,18 | 17,95 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,161 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
4,67 | - | 19,42% | 12.980.357 | 5,56 | 2,96 | |
38,88 | - | -20,06% | 249.887 | 54,99 | 38,51 | |
2,45 | - | -81,91% | 802.626 | 17,72 | 2,29 | |
1,52 | - | -49,01% | 455.419 | 3,85 | 1,02 | |
14,37 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 12,54% | 39.961 | 16,99 | 9,1 | |
0,321 | - | -32,61% | 3.110.622 | 1,15 | 0,28 | |
84,99 | - | -14,62% | 3.514.414 | 107,3 | 77,78 | |
56,13 | - | 26,44% | 640.571 | 68,18 | 43,04 | |
0,29 | - | -70,96% | 5.023.790 | 1,12 | 0,22 | |
3,58 | - | -16,63% | 109.965 | 4,5 | 3,32 | |
1,01 | - | 19,12% | 41.090 | 1,24 | 0,91 | |
75,79 | - | -18,86% | 1.280.856 | 98,52 | 68,91 | |
5,73 | - | -10,48% | 332.871 | 8,2 | 3,42 | |
0,384 | - | -0,19% | 10.933.605 | 2,57 | 0,24 | |
282,4 | - | 34,59% | 4.750.948 | 294,98 | 194,06 | |
38,65 | - | 227,82% | 14.035 | 61,99 | 38,2 | |
10,04 | - | 0% | 0 | 0 | 0 | |
150,29 | - | -21,47% | 5.094.787 | 193 | 121,06 | |
15,16 | - | -36,13% | 3.805.737 | 23,83 | 8,93 | |
22,48 | - | 70,52% | 2.937.422 | 27,84 | 12,5 | |
2,37 | - | -93,72% | 237.116 | 64,05 | 2,14 | |
22,05 | - | 18,62% | 312.336 | 24,43 | 17,15 | |
16,74 | - | 19,53% | 4.363.011 | 16,9 | 12,15 | |
0,59 | - | -68,74% | 1.598.137 | 2,07 | 0,32 | |
11,7 | - | 0% | 0 | 0 | 0 | |
0,78 | - | -83,9% | 845.346 | 5,74 | 0,56 | |
246,99 | - | 54,89% | 3.865.784 | 250,19 | 156,99 | |
1,38 | - | -3,38% | 190.018 | 2,6 | 0,83 | |
1,315 | - | -46,22% | 1.613.380 | 2,49 | 0,79 | |
27,745 | - | -6,88% | 56.354.578 | 34,3 | 24,51 | |
18,533 | - | -18,84% | 1.486.077 | 23,77 | 15,5 | |
4,5 | - | 45,83% | 921.506 | 5,42 | 2,86 | |
5,62 | - | -96,35% | 826.220 | 220 | 5 | |
5,915 | - | 10,5% | 91.779.724 | 6,5 | 3,88 | |
2,55 | - | 5,53% | 47.842 | 2,69 | 1,56 | |
4,78 | - | -34,74% | 1.111.365 | 17,5 | 4,35 | |
95,44 | - | 54,41% | 16.966.406 | 99 | 34,43 | |
57 | - | -81,48% | 223.417 | 1.005 | 10,8 | |
3,65 | - | -89,94% | 174.077 | 96,9 | 2,65 | |
2,94 | - | -55,1% | 182.858 | 7,18 | 2,74 | |
1,88 | - | -63,65% | 775.996 | 5,27 | 1,83 | |
3,5 | - | -75% | 453.548 | 0,97 | 0,15 | |
1,17 | - | -33,9% | 10.301.875 | 2,81 | 0,83 | |
4,52 | - | -27,39% | 1.398.422 | 7,19 | 3,76 | |
86,65 | - | 23,7% | 429.062 | 90,7 | 69,07 | |
21,89 | - | 8,69% | 144.661 | 22,77 | 19,01 | |
43,633 | - | -5,77% | 392.177 | 53,5 | 39,29 | |
7 | - | -8,64% | 654.970 | 9,52 | 4,32 | |
1,96 | - | -3,64% | 50.439 | 2,64 | 1,93 | |
71,71 | - | 0,94% | 2.710.836 | 71,73 | 54,27 | |
12,78 | - | -15,06% | 639.238 | 57 | 3,27 | |
0,199 | - | -81,53% | 3.708.638 | 1,07 | 0,18 | |
11,04 | - | 12,52% | 21.526 | 11,44 | 3,45 | |
2,3 | - | -46,03% | 724.260 | 4,27 | 1,44 | |
0,139 | - | -69,98% | 1.692.524 | 0,88 | 0,13 | |
11,51 | - | 52,05% | 34 | 12,5 | 10,47 | |
10,55 | - | 2,23% | 56.336 | 10,56 | 10,35 | |
0,12 | - | -20,21% | 9.697 | 0,21 | 0,11 | |
1,04 | - | -11,57% | 1.268.175 | 6,59 | 0,78 | |
10,43 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 31,83% | 23.067.442 | 27,5 | 19,23 | |
0,19 | - | 0% | 0 | 0 | 0 | |
21 | - | 0% | 0 | 0 | 0 | |
162,96 | - | 37,59% | 1.190.674 | 195,93 | 105,57 | |
4,18 | - | -96,14% | 412.929 | 329,7 | 3,9 | |
1,355 | - | -95,68% | 194.589 | 35,34 | 1,3 | |
4,48 | - | -42,79% | 224.226 | 11,21 | 4,01 | |
1,255 | - | -20,75% | 1.570.802 | 1,65 | 1,06 | |
7,13 | - | -8,22% | 185.405 | 9,32 | 7,05 | |
0,27 | - | -23,07% | 1.660.109 | 0,68 | 0,23 | |
0,711 | - | -21,72% | 683.370 | 1,19 | 0,57 | |
14,265 | - | -27,34% | 18.036.197 | 20,3 | 12,58 | |
34,06 | - | 38,44% | 451.529 | 34,89 | 21,98 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 1,69% | 16.928 | 10,8 | 10,08 | |
24,44 | - | 0% | 0 | 0 | 0 | |
58,045 | - | 27,37% | 366.214 | 58,15 | 42,18 | |
10,11 | - | 30,38% | 3.485.152 | 10,82 | 5 | |
88,69 | - | 4,62% | 2.807.804 | 97,32 | 68,6 | |
7,105 | - | -4,34% | 79.189 | 7,83 | 5,79 | |
13,05 | - | 84,84% | 948.435 | 15,24 | 4,97 | |
9,39 | - | 18,43% | 3.053.598 | 9,66 | 6,93 | |
4,835 | - | 0% | 0 | 0 | 0 | |
14,5 | - | 24,93% | 100 | 14,5 | 13,88 | |
22,23 | - | 131,29% | 80.909 | 123 | 10,2 | |
13,44 | - | 47,1% | 2.337.493 | 13,77 | 8,31 | |
4,95 | - | 14,32% | 5.206 | 5 | 4,21 | |
12,02 | - | -37,24% | 1.730.201 | 19,78 | 9,66 | |
26,7 | - | 0,56% | 1.490.984 | 28,79 | 17,31 | |
10,22 | - | 14,32% | 78.270 | 16,12 | 8,19 | |
30,74 | - | 12,13% | 48.823.031 | 33,81 | 24,88 | |
36,55 | - | 17,27% | 18.986 | 43,45 | 33,08 | |
4,11 | - | 67,41% | 24.866 | 4,41 | 2,62 | |
9,9 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,67 | - | -24,6% | 197.733 | 9,1 | 2,08 | |
15,45 | - | 38,89% | 50.728.666 | 28,22 | 7,96 | |
4,14 | - | -19,63% | 2.384.889 | 9,07 | 3,95 | |
2,17 | - | -88,07% | 3.521.231 | 24,64 | 2,08 | |
1,76 | - | -14,36% | 2.008.748 | 2,88 | 1,51 | |
4,88 | - | -36,92% | 949.141 | 43 | 3,52 | |
2,5 | - | -99,41% | 328.966 | 566,3 | 2,37 | |
95,27 | - | 61,38% | 37.415.386 | 97,8 | 56,92 | |
2,88 | - | -97,43% | 1.684.493 | 114 | 1,31 | |
0,97 | - | -37,82% | 201.941 | 1,75 | 0,68 | |
266,13 | - | 18% | 3.021.885 | 412 | 213,68 | |
33,23 | - | 46,58% | 4.509.943 | 36,49 | 20,36 | |
41,87 | - | 313,59% | 163.068 | 52 | 10,39 | |
4,05 | - | -20,8% | 529.694 | 10,01 | 2,75 | |
118,57 | - | -14,31% | 2.430.030 | 138,79 | 77,29 | |
9,95 | - | 0% | 0 | 0 | 0 | |
75,156 | - | 6,71% | 2.972.634 | 78,45 | 63,18 | |
28,035 | - | 16,92% | 474.583 | 28,45 | 21 | |
14,435 | - | 37,47% | 4.648.294 | 15,95 | 8,58 | |
0,857 | - | -61,25% | 1.778.394 | 2,45 | 0,66 | |
273,26 | - | -64,63% | 32.282.030 | 813,57 | 252,85 | |
16,91 | - | 56,72% | 91.230.228 | 46,75 | 7,79 | |
411,52 | - | -21,34% | 23.314.159 | 603,75 | 396,84 | |
4,525 | - | 33,74% | 2.915.246 | 7,9 | 2,98 | |
10,035 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,153 | - | 0% | 0 | 0 | 0 | |
10,18 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
28,96 | - | 29,28% | 721.814 | 30,47 | 20,99 | |
271,81 | - | 31,87% | 571.963 | 288,59 | 198,15 | |
0,806 | - | 10,43% | 35.466.320 | 3,04 | 0,49 | |
1,15 | - | -98,74% | 5.668.279 | 169,6 | 1,15 | |
4,2 | - | 47,18% | 973.122 | 8,1 | 2,67 | |
64,29 | - | 97,36% | 17.778.050 | 86,72 | 40,04 | |
3,72 | - | -10,51% | 2.796.687 | 7,43 | 1,58 | |
4,365 | - | 115,87% | 115.774.201 | 5,62 | 1,7 | |
2,47 | - | -98,65% | 202.794 | 528 | 2,22 | |
23,79 | - | -15,43% | 2.121.438 | 61,15 | 21,71 | |
107,89 | - | 38,7% | 3.753.353 | 155,77 | 71,38 | |
1,62 | - | -99% | 984.486 | 276 | 1,56 | |
1,135 | - | -41,55% | 171.754.852 | 2,83 | 0,95 | |
12,21 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -89,42% | 3.617.476 | 10,2 | 0,94 | |
97,94 | - | 61,38% | 870.326 | 107,99 | 55,94 | |
41,72 | - | 153,54% | 354.293.514 | 76,87 | 14,73 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
117,84 | - | -5,62% | 5.172.880 | 210,27 | 101,15 | |
1,13 | - | 15,29% | 724.066 | 1,63 | 0,88 | |
50,61 | - | 61,12% | 20.206.890 | 57,18 | 15,67 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,161 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
4,67 | - | 494,88% | 22.466.998 | 5,76 | 0,67 | |
38,88 | - | 24,38% | 315.816 | 59 | 29,13 | |
2,45 | - | -94,44% | 973.337 | 127,2 | 2,29 | |
1,52 | - | -54,74% | 581.433 | 3,85 | 1,02 | |
14,37 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,321 | - | -98,67% | 6.212.337 | 32 | 0,28 | |
84,99 | - | -37,62% | 6.881.619 | 141,91 | 77,78 | |
56,13 | - | 39,44% | 1.075.350 | 68,18 | 32,78 | |
0,29 | - | -86,67% | 10.610.421 | 2,57 | 0,22 | |
3,58 | - | 29,39% | 417.234 | 5,77 | 2,59 | |
1,01 | - | 19,84% | 1.204.064 | 1,37 | 0,83 | |
75,79 | - | -34,85% | 2.451.169 | 127,29 | 68,91 | |
5,73 | - | -11,33% | 452.693 | 8,2 | 3,42 | |
0,384 | - | 0% | 0 | 0 | 0 | |
282,4 | - | 81,08% | 10.645.008 | 294,98 | 130,08 | |
38,65 | - | 38.649.900% | 16.229 | 61,99 | 37,4 | |
10,04 | - | 0% | 0 | 0 | 0 | |
150,29 | - | -18,02% | 8.797.063 | 193 | 121,06 | |
15,16 | - | -34,91% | 8.606.463 | 25,35 | 8,93 | |
22,48 | - | 114,86% | 3.837.104 | 27,84 | 6,68 | |
2,37 | - | -97,43% | 249.988 | 97,3 | 2,14 | |
22,05 | - | 5,42% | 769.273 | 24,43 | 14,85 | |
16,74 | - | -34,55% | 9.859.051 | 35,34 | 12,15 | |
0,59 | - | -85,94% | 4.787.392 | 3,99 | 0,32 | |
11,7 | - | 0% | 0 | 0 | 0 | |
0,78 | - | -91,61% | 1.096.792 | 12,5 | 0,56 | |
246,99 | - | 122,36% | 7.928.477 | 250,19 | 105,1 | |
1,38 | - | -22,46% | 1.000.056 | 5,95 | 0,83 | |
1,315 | - | 61,62% | 3.097.132 | 2,49 | 0,79 | |
27,745 | - | -12,58% | 127.910.911 | 36,84 | 24,51 | |
18,533 | - | 3,33% | 2.104.675 | 23,77 | 15,5 | |
4,5 | - | 36,64% | 1.117.763 | 5,42 | 2,86 | |
5,62 | - | -99,28% | 830.349 | 802 | 5 | |
5,915 | - | 31,91% | 176.822.896 | 6,5 | 3,88 | |
2,55 | - | -32,61% | 79.047 | 3,95 | 1,56 | |
4,78 | - | 30,61% | 3.544.117 | 17,5 | 2,51 | |
95,44 | - | 120,72% | 23.732.296 | 99 | 34,43 | |
57 | - | -33,32% | 230.365 | 1.120 | 10,8 | |
3,65 | - | -94,28% | 178.233 | 96,9 | 2,65 | |
2,94 | - | -83,42% | 586.834 | 18,56 | 2,74 | |
1,88 | - | -83,96% | 824.030 | 17 | 1,83 | |
3,5 | - | -80,88% | 2.083.563 | 51,25 | 3,47 | |
1,17 | - | -97,1% | 10.810.463 | 95,2 | 0,83 | |
4,52 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
86,65 | - | 29,33% | 782.310 | 90,7 | 59,06 | |
21,89 | - | 13,8% | 194.220 | 22,77 | 17,93 | |
43,633 | - | 30,93% | 665.203 | 53,5 | 30,38 | |
7 | - | -6,33% | 1.186.571 | 9,52 | 4,32 | |
1,96 | - | -40,23% | 618.200 | 2,66 | 1,51 | |
71,71 | - | 31,19% | 5.028.374 | 71,73 | 48,62 | |
12,78 | - | -15,28% | 888.699 | 57 | 2,88 | |
0,199 | - | -88,11% | 4.125.259 | 3,3 | 0,18 | |
11,04 | - | -62,14% | 388.174 | 24 | 3,01 | |
2,3 | - | -76,44% | 2.955.229 | 64,67 | 1,44 | |
0,139 | - | -97,64% | 3.724.162 | 5,61 | 0,13 | |
11,51 | - | 20,52% | 57 | 12,5 | 10,31 | |
10,55 | - | 4,04% | 104.583 | 10,56 | 10,16 | |
0,12 | - | -20% | 82.278 | 0,24 | 0,11 | |
1,04 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 47,93% | 34.629.709 | 27,5 | 16,44 | |
0,19 | - | 0% | 0 | 0 | 0 | |
21 | - | 0% | 0 | 0 | 0 | |
162,96 | - | 94,13% | 1.886.525 | 195,93 | 71,47 | |
4,18 | - | -98,97% | 465.705 | 830,25 | 3,9 | |
1,355 | - | -99,56% | 392.100 | 1.022,5 | 1,3 | |
4,48 | - | 90,4% | 1.096.443 | 11,85 | 2,1 | |
1,255 | - | -36,52% | 3.362.085 | 2,03 | 1,06 | |
7,13 | - | -7,75% | 347.135 | 9,32 | 6,54 | |
0,27 | - | -95,87% | 4.283.985 | 15,67 | 0,23 | |
0,711 | - | -39,04% | 1.035.507 | 1,76 | 0,57 | |
14,265 | - | -24,12% | 31.944.321 | 25,25 | 12,58 | |
34,06 | - | 14,31% | 865.350 | 34,89 | 20,76 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
24,44 | - | 0% | 0 | 0 | 0 | |
58,045 | - | 12,48% | 607.243 | 60,49 | 41,46 | |
10,11 | - | 124,05% | 4.063.504 | 10,82 | 3,73 | |
88,69 | - | 5,77% | 5.328.262 | 98,94 | 68,6 | |
7,105 | - | -16,69% | 753.486 | 24,22 | 5,54 | |
13,05 | - | 31,45% | 2.353.698 | 17,37 | 4,97 | |
9,39 | - | 36,83% | 5.760.858 | 9,66 | 5,76 | |
4,835 | - | 0% | 0 | 0 | 0 | |
14,5 | - | 24,93% | 100 | 14,5 | 13,88 | |
22,23 | - | 74,01% | 82.090 | 123 | 8,39 | |
13,44 | - | 4,88% | 4.261.990 | 14,94 | 8 | |
4,95 | - | 140,29% | 27.520 | 5 | 2,89 | |
12,02 | - | -18,6% | 5.299.199 | 22,5 | 9,66 | |
26,7 | - | 72,88% | 2.778.670 | 29,52 | 13,28 | |
10,22 | - | -59,89% | 192.507 | 31,51 | 8,19 | |
30,74 | - | -7,98% | 115.564.934 | 35,93 | 24,88 | |
36,55 | - | -38,18% | 50.381 | 59,9 | 33,08 | |
4,11 | - | 27,55% | 134.319 | 4,41 | 2,42 | |
9,9 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Las grandes tecnológicas no arrancan este año. ¿Beneficia o perjudica a Wall Street? Dow Jones, S&P 500 y Nasdaq suben al cierre en la antesala del estreno en bolsa de SK Hynix Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben
X