Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,17 | -0,88 | -7,96% | 600 | 10,17 | 10,17 | 23/02/2026 | |
| 27,04 | -0,038 | -0,14% | 3.582 | 27,5 | 26,84 | 25/03/2026 | |
| 215 | -0,8 | -0,37% | 178 | 217,12 | 212,79 | 25/03/2026 | |
| 1,565 | 0,13 | 9,06% | 69.537 | 1,59 | 1,46 | 25/03/2026 | |
| 0,615 | -0,07 | -10,19% | 97 | 0,64 | 0,55 | 25/03/2026 | |
| 0,193 | -0,001 | -0,52% | 9 | 0,21 | 0,19 | 25/03/2026 | |
| 3,445 | -0,145 | -4,04% | 11.420 | 3,5 | 3,26 | 25/03/2026 | |
| 72,7 | 3,02 | 4,33% | 121.014 | 73,63 | 70,5 | 25/03/2026 | |
| 2,01 | 0,204 | 11,3% | 1.201 | 2,23 | 2,01 | 25/03/2026 | |
| 3,745 | 0,135 | 3,74% | 272.108 | 3,96 | 3,7 | 25/03/2026 | |
| 0,32 | -0,028 | -7,94% | 2.755 | 0,34 | 0,32 | 25/03/2026 | |
| 24,69 | 1,41 | 6,06% | 10.476 | 24,96 | 24,21 | 25/03/2026 | |
| 126,97 | 1,39 | 1,11% | 11.681 | 130,35 | 125,7 | 25/03/2026 | |
| 1,55 | -0,02 | -1,27% | 684 | 1,56 | 1,53 | 25/03/2026 | |
| 1,285 | 0,06 | 4,9% | 439.459 | 1,28 | 1,25 | 25/03/2026 | |
| 1,75 | -0,09 | -4,89% | 268 | 1,77 | 1,73 | 25/03/2026 | |
| 102,05 | 0,92 | 0,91% | 1.784 | 103 | 101,04 | 25/03/2026 | |
| 41,41 | 0,3 | 0,73% | 356 | 43,16 | 40,65 | 25/03/2026 | |
| 121,91 | 3,1 | 2,61% | 52 | 122,25 | 119,43 | 25/03/2026 | |
| 1,33 | -0,05 | -3,62% | 293 | 1,36 | 1,31 | 25/03/2026 | |
| 29,69 | 2,87 | 10,7% | 14 | 30,25 | 27,17 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 25/02/2026 | |
| 9,88 | -0,05 | -0,5% | 400 | 9,89 | 9,88 | 04/03/2026 | |
| 0,12 | 0,05 | 71,43% | 1.200 | 0,12 | 0,12 | 05/03/2026 | |
| 10,01 | 1,5 | 17,63% | 2 | 10,01 | 10,01 | 25/03/2026 | |
| 3,205 | 0,16 | 5,25% | 27.521 | 3,26 | 3,12 | 25/03/2026 | |
| 45,49 | -1,21 | -2,59% | 2.263 | 47,59 | 45,19 | 25/03/2026 | |
| 0,161 | 0,005 | 3% | 9.251 | 0,18 | 0,16 | 25/03/2026 | |
| 1,74 | 0 | 0% | 1.952 | 1,8 | 1,67 | 25/03/2026 | |
| 0,172 | 0,005 | 3,18% | 628 | 0,18 | 0,17 | 25/03/2026 | |
| 9,88 | -0,01 | -0,1% | 69 | 9,88 | 9,88 | 24/03/2026 | |
| 9,98 | 1,47 | 17,27% | 50 | 9,98 | 9,98 | 25/03/2026 | |
| 0,41 | 0,186 | 83,14% | 1.674 | 0,49 | 0,35 | 25/03/2026 | |
| 93,54 | 0,89 | 0,96% | 21.659 | 94,41 | 92,21 | 25/03/2026 | |
| 51,95 | 0,35 | 0,68% | 7.497 | 52,81 | 51,73 | 25/03/2026 | |
| 0,283 | -0,009 | -3,05% | 5.694 | 0,29 | 0,28 | 25/03/2026 | |
| 3,61 | -0,15 | -3,99% | 3.468 | 3,75 | 3,57 | 25/03/2026 | |
| 0,988 | -0,136 | -12,14% | 7 | 0,99 | 0,99 | 20/03/2026 | |
| 77,44 | 0,88 | 1,15% | 8.630 | 77,62 | 75,88 | 25/03/2026 | |
| 5,85 | 0,54 | 10,17% | 460 | 5,92 | 5,49 | 25/03/2026 | |
| 0,345 | 0,056 | 19,45% | 400 | 0,35 | 0,35 | 25/03/2026 | |
| 209,2 | 4,01 | 1,95% | 37.448 | 209,93 | 205 | 25/03/2026 | |
| 41,99 | -24,48 | -36,83% | 114 | 42,25 | 41,4 | 23/03/2026 | |
| 157,33 | -1,44 | -0,91% | 30.496 | 160,88 | 153,93 | 25/03/2026 | |
| 11,015 | 0,175 | 1,61% | 74.449 | 11,44 | 10,82 | 25/03/2026 | |
| 13,95 | 0,69 | 5,2% | 23.258 | 14,11 | 13,6 | 25/03/2026 | |
| 0,405 | 0,011 | 2,87% | 3 | 0,41 | 0,4 | 25/03/2026 | |
| 20,53 | 0,1 | 0,49% | 990 | 20,57 | 20,05 | 25/03/2026 | |
| 13,79 | 0,235 | 1,73% | 33.537 | 14,11 | 13,72 | 25/03/2026 | |
| 1,09 | -0,065 | -5,63% | 7.101 | 1,19 | 1,09 | 25/03/2026 | |
| 2,95 | -0,46 | -13,49% | 328 | 3 | 2,91 | 23/03/2026 | |
| 188,95 | 4,06 | 2,2% | 28.180 | 189,39 | 186,3 | 25/03/2026 | |
| 0,65 | 0,074 | 12,81% | 100 | 0,65 | 0,65 | 25/03/2026 | |
| 1 | -0,017 | -1,63% | 300 | 1,01 | 1 | 24/03/2026 | |
| 29,75 | 2,29 | 8,34% | 644 | 29,94 | 28,55 | 25/03/2026 | |
| 19,45 | 0,14 | 0,72% | 10.205 | 19,64 | 19,01 | 25/03/2026 | |
| 3 | -0,28 | -8,54% | 101 | 3,16 | 3 | 25/03/2026 | |
| 3,02 | 0,01 | 0,33% | 1.457 | 3,04 | 2,98 | 25/03/2026 | |
| 0,093 | -0,008 | -7,43% | 17 | 0,1 | 0,09 | 25/03/2026 | |
| 4,76 | 0,565 | 13,47% | 4.860.445 | 4,98 | 4,24 | 25/03/2026 | |
| 1,677 | -0,067 | -3,84% | 97 | 1,68 | 1,68 | 24/03/2026 | |
| 9 | -0,755 | -7,74% | 7.545 | 10,08 | 8,75 | 25/03/2026 | |
| 47,12 | 4,34 | 10,14% | 275.459 | 48 | 44,47 | 25/03/2026 | |
| 1,73 | -0,05 | -2,81% | 854 | 1,75 | 1,61 | 25/03/2026 | |
| 0,886 | -0,094 | -9,58% | 800 | 0,94 | 0,89 | 25/03/2026 | |
| 5,22 | 0,21 | 4,19% | 379 | 5,41 | 4,99 | 25/03/2026 | |
| 1,89 | 0,01 | 0,53% | 100 | 1,89 | 1,89 | 25/03/2026 | |
| 0,968 | 0,078 | 8,76% | 3.876 | 0,97 | 0,78 | 25/03/2026 | |
| 1,16 | -0,08 | -6,45% | 3.387 | 1,16 | 1,04 | 24/03/2026 | |
| 6,14 | -0,045 | -0,73% | 3.288 | 6,37 | 6,14 | 25/03/2026 | |
| 76,16 | 0,31 | 0,41% | 1.614 | 77,97 | 75,87 | 25/03/2026 | |
| 19,91 | -0,2 | -0,99% | 1.009 | 20,06 | 19,84 | 25/03/2026 | |
| 47,4 | 0,1 | 0,21% | 6.701 | 48,08 | 46,96 | 25/03/2026 | |
| 6,75 | -0,12 | -1,75% | 6.464 | 7,2 | 6,68 | 25/03/2026 | |
| 2,46 | -0,04 | -1,6% | 10.203 | 2,55 | 2,45 | 25/03/2026 | |
| 58,74 | 0,43 | 0,74% | 12.647 | 59,6 | 58,55 | 25/03/2026 | |
| 5,3 | 0,12 | 2,32% | 33 | 5,3 | 5,3 | 25/03/2026 | |
| 0,361 | -0,018 | -4,64% | 710 | 0,38 | 0,36 | 25/03/2026 | |
| 3,83 | -0,92 | -19,37% | 257 | 3,83 | 3,75 | 23/03/2026 | |
| 2,06 | 0,06 | 3% | 5.798 | 2,12 | 1,89 | 25/03/2026 | |
| 0,625 | -0,044 | -6,65% | 2.752 | 0,68 | 0,62 | 25/03/2026 | |
| 10,58 | -0,1 | -0,94% | 0 | 10,58 | 10,58 | 16/02/2026 | |
| 10,44 | -1,5 | -12,56% | 1.854 | 10,44 | 10,42 | 20/03/2026 | |
| 0,13 | -0,026 | -16,83% | 700 | 0,14 | 0,11 | 23/03/2026 | |
| 1,66 | -0,18 | -9,78% | 303 | 1,66 | 1,65 | 25/03/2026 | |
| 10,05 | 1,45 | 16,86% | 2.100 | 10,06 | 10,05 | 25/03/2026 | |
| 9,87 | 2,21 | 28,85% | 3.300 | 9,87 | 9,87 | 25/03/2026 | |
| 0,205 | -0,001 | -0,34% | 1.085 | 0,21 | 0,21 | 23/03/2026 | |
| 118,1 | 4,32 | 3,8% | 10.715 | 118,82 | 114,99 | 25/03/2026 | |
| 6,3 | 0,245 | 4,05% | 480 | 6,31 | 5,88 | 25/03/2026 | |
| 0,215 | 0,008 | 3,91% | 54.303 | 0,23 | 0,22 | 25/03/2026 | |
| 6,15 | -0,07 | -1,13% | 780 | 6,66 | 6,05 | 25/03/2026 | |
| 1,26 | 0,09 | 7,69% | 18.393 | 1,28 | 1,15 | 25/03/2026 | |
| 17,11 | 0,63 | 3,82% | 598 | 17,63 | 16,45 | 25/03/2026 | |
| 8,2 | -0,01 | -0,12% | 730 | 8,25 | 8,19 | 25/03/2026 | |
| 0,461 | -0,017 | -3,51% | 295 | 0,47 | 0,46 | 25/03/2026 | |
| 0,861 | -0,023 | -2,63% | 214 | 0,86 | 0,86 | 25/03/2026 | |
| 13,355 | 0,105 | 0,79% | 287.039 | 13,64 | 13,21 | 25/03/2026 | |
| 28,28 | 0,09 | 0,32% | 2.137 | 28,48 | 28,17 | 25/03/2026 | |
| 10,05 | 0 | 0% | 800 | 10,05 | 10,05 | 23/03/2026 | |
| 10,21 | -0,04 | -0,39% | 50 | 10,21 | 10,21 | 25/03/2026 | |
| 49 | 3,235 | 7,07% | 596 | 49,63 | 46,48 | 25/03/2026 | |
| 5,22 | -0,21 | -3,87% | 58.392 | 5,71 | 5,1 | 25/03/2026 | |
| 74,9 | 2,36 | 3,25% | 18.467 | 76,33 | 73,79 | 25/03/2026 | |
| 7,2 | 0,06 | 0,84% | 281 | 7,25 | 7,13 | 25/03/2026 | |
| 7,5 | 0,185 | 2,53% | 3.329 | 7,58 | 7,02 | 25/03/2026 | |
| 7,34 | -0,01 | -0,14% | 19.144 | 7,46 | 7,32 | 25/03/2026 | |
| 11,2 | 0,1 | 0,9% | 0 | 11,31 | 11,2 | 12/03/2025 | |
| 13 | 2,6 | 25% | 2 | 13,01 | 13 | 25/03/2026 | |
| 8,9 | 0,275 | 3,19% | 9.143 | 9,16 | 8,66 | 25/03/2026 | |
| 4,52 | -1,64 | -26,62% | 3 | 4,52 | 4,52 | 23/03/2026 | |
| 11,33 | 0,36 | 3,28% | 12.617 | 11,4 | 11,15 | 25/03/2026 | |
| 20,56 | -0,16 | -0,77% | 13.246 | 21,48 | 20,37 | 25/03/2026 | |
| 11,04 | 0 | 0% | 471 | 11,04 | 10,3 | 25/03/2026 | |
| 26,365 | 0,145 | 0,55% | 245.927 | 26,48 | 26 | 25/03/2026 | |
| 34,02 | -0,64 | -1,85% | 67 | 34,36 | 34,02 | 25/03/2026 | |
| 2,64 | -0,036 | -1,35% | 71 | 2,64 | 2,64 | 25/03/2026 | |
| 6,48 | 0,05 | 0,78% | 234 | 6,57 | 6,48 | 25/03/2026 | |
| 25,55 | 0,24 | 0,95% | 7.208 | 25,8 | 25,3 | 25/03/2026 | |
| 99,37 | 0,43 | 0,43% | 109.960 | 99,67 | 98,06 | 25/03/2026 | |
| 14,79 | 0,94 | 6,79% | 54.977 | 14,85 | 14 | 25/03/2026 | |
| 14,52 | -0,299 | -2,02% | 1.019 | 14,93 | 14,46 | 25/03/2026 | |
| 45,85 | 0,9 | 2% | 20.190 | 46,68 | 45,3 | 25/03/2026 | |
| 2,03 | -0,01 | -0,49% | 112 | 2,04 | 2,03 | 25/03/2026 | |
| 1.543,78 | -23,32 | -1,49% | 22.072 | 1.574,06 | 1.536,64 | 25/03/2026 | |
| 2,83 | 0,045 | 1,62% | 6.976 | 2,84 | 2,71 | 25/03/2026 | |
| 5,18 | 0,99 | 23,63% | 58.291 | 5,27 | 4,32 | 25/03/2026 | |
| 10,22 | 0,01 | 0,1% | 5.000 | 10,22 | 10,22 | 20/03/2026 | |
| 10,42 | -1,48 | -12,44% | 100 | 10,42 | 10,42 | 04/03/2026 | |
| 0,22 | 0,062 | 38,89% | 900 | 0,22 | 0,22 | 25/03/2026 | |
| 7,54 | 0,205 | 2,79% | 23.471 | 7,98 | 7,53 | 25/03/2026 | |
| 22,67 | 0,88 | 4,04% | 13 | 23,61 | 22,11 | 25/03/2026 | |
| 5,46 | -0,11 | -1,97% | 8.703 | 5,59 | 5,41 | 25/03/2026 | |
| 2,305 | 0,205 | 9,76% | 197.368 | 2,45 | 2,15 | 25/03/2026 | |
| 15,07 | 0,13 | 0,87% | 13.205 | 15,4 | 14,97 | 25/03/2026 | |
| 10,83 | 0,4 | 3,84% | 8.329 | 11,16 | 10,78 | 25/03/2026 | |
| 4,41 | 0,013 | 0,3% | 2.413 | 4,45 | 4,28 | 25/03/2026 | |
| 4,02 | -0,12 | -2,9% | 490 | 4,06 | 3,96 | 24/03/2026 | |
| 9,87 | 2,76 | 38,82% | 1.367 | 9,87 | 9,87 | 25/03/2026 | |
| 10,06 | 0 | 0% | 100 | 10,06 | 10,06 | 25/03/2026 | |
| 79,95 | 2,52 | 3,25% | 35 | 80,6 | 77,34 | 25/03/2026 | |
| 3,36 | -0,035 | -1,03% | 52.309 | 3,47 | 3,2 | 25/03/2026 | |
| 253,45 | 7,34 | 2,98% | 10.173 | 258,97 | 252,06 | 25/03/2026 | |
| 68,8 | 0,707 | 1,04% | 16.141 | 69,96 | 68,01 | 25/03/2026 | |
| 8,55 | 0,47 | 5,82% | 57.020 | 8,62 | 8,36 | 25/03/2026 | |
| 66,51 | 2,65 | 4,15% | 16.575 | 66,98 | 63,05 | 25/03/2026 | |
| 0,615 | -0,031 | -4,86% | 100 | 0,62 | 0,62 | 25/03/2026 | |
| 12,13 | 0,09 | 0,75% | 4 | 12,13 | 12,13 | 25/03/2026 | |
| 8,92 | 0 | 0% | 3.181 | 9,06 | 8,7 | 25/03/2026 | |
| 10,67 | 0,17 | 1,62% | 41.498 | 10,93 | 10,63 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Invest Green Uts | - | - | - | - | |
| 26,11 | 21,44 | 30,47 | 30,47 | ||
| 209,22 | 189,1 | 280,3 | 288,59 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| IO Biotech | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 69,1 | 60,41 | 86,72 | 86,72 | ||
| iOThree | - | - | - | - | |
| 2,09 | 1,765 | 5,625 | 12,5 | ||
| IP Strategy Hldg | - | - | - | - | |
| Iperionx Sp ADS | - | - | - | - | |
| 71,38 | 48,905 | 153,99 | 153,99 | ||
| Ipower Inc | - | - | - | - | |
| 1,185 | 1,185 | 1,44 | 1,84 | ||
| iQSTEL | - | - | - | - | |
| 93,01 | 68,26 | 107,99 | 107,99 | ||
| IREN Ltd | - | - | - | - | |
| 112,37 | 94 | 191,54 | 210,27 | ||
| 0,92 | 0,879 | 1,63 | 2,38 | ||
| 16,28 | 15,67 | 27,16 | 33,29 | ||
| Iron Dome Acqn Uts | - | - | - | - | |
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 2,96 | 1,255 | 5,76 | 7,105 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| 0,156 | 0,136 | 0,185 | 0,296 | ||
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 89,88 | 89,88 | 107,3 | 141,91 | ||
| 41,7 | 34 | 51,83 | 51,83 | ||
| Iveda Solns | - | - | - | - | |
| 3,32 | 1,68 | 4,98 | 5,77 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 73,9 | 73,9 | 98,52 | 107,68 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 193,33 | 130,08 | 235,64 | 235,64 | ||
| 36,5 | 36,5 | 61,99 | 61,99 | ||
| 154,32 | 144,14 | 193 | 195,87 | ||
| 10,8 | 10,8 | 23,83 | 39,08 | ||
| Jade Biosciences | - | - | - | - | |
| 0,388 | 0,388 | 1,46 | 2,42 | ||
| 16,24 | 14,85 | 23,17 | 26,35 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 156,99 | 124 | 197,99 | 197,99 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 24,51 | 24,13 | 30,97 | 36,84 | ||
| Jefferson Cap | - | - | - | - | |
| Jeffs Brands | - | - | - | - | |
| 2,86 | 2,7 | 3,08 | 3,43 | ||
| Jet.AI | - | - | - | - | |
| 3,875 | 3,345 | 6,455 | 6,495 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jin Med Intl Rg-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 5,94 | 5,02 | 7,19 | 8,97 | ||
| 69,07 | 59,06 | 84,11 | 105,37 | ||
| John Marsh Bncrp | - | - | - | - | |
| 40,12 | 36,43 | 51,59 | 51,59 | ||
| 6,585 | 4,99 | 9,52 | 9,52 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 9,85 | 9,85 | 27,5 | 27,5 | ||
| Derecho K2 Capital Rt 11.30 | - | - | - | - | |
| 105,57 | 73,4 | 147,85 | 147,85 | ||
| Kaixin | - | - | - | - | |
| 0,212 | 0,212 | 0,729 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 14,22 | 10,51 | 18,7 | 18,7 | ||
| 6,97 | 6,54 | 9,32 | 9,32 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,784 | 0,784 | 1,19 | 1,4 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 5,14 | 4,55 | 10,79 | 10,79 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 4,97 | 0,68 | 13,13 | 17,37 | ||
| 6,93 | 6,23 | 8,49 | 8,6 | ||
| Keen Vision Ut | - | - | - | - | |
| 8,39 | 8,39 | 123 | 123 | ||
| 8,31 | 8 | 11,79 | 14,45 | ||
| 4,02 | 2,62 | 4,95 | 5,11 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 34,04 | 30,52 | 43,45 | 46,92 | ||
| 2,415 | 2,23 | 3,24 | 3,655 | ||
| 6,37 | 6,27 | 7,25 | 7,32 | ||
| 21,57 | 12,48 | 32,02 | 33,17 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 14,34 | 13,38 | 17,85 | 22,14 | ||
| 44,37 | 41,04 | 47,91 | 49,16 | ||
| Kiora Pharma | - | - | - | - | |
| 1.169,57 | 976,16 | 1.692,87 | 1.692,87 | ||
| 2,33 | 2,03 | 2,99 | 3,15 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 21,05 | 20,89 | 27,09 | 28,78 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 1,92 | 0,71 | 3,285 | 4,16 | ||
| 12,54 | 11,96 | 17,91 | 23,45 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 3,61 | 3,61 | 4,85 | 5,83 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - | |
| 69,34 | 64,9 | 133,91 | 133,91 | ||
| Krispy Kreme | - | - | - | - | |
| 231,91 | 141,33 | 298,19 | 298,19 | ||
| 44,91 | 35,07 | 77,3 | 77,3 | ||
| 7,36 | 5,45 | 11,28 | 12,49 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Entertain | - | - | - | - | |
| KVAC | - | - | - | - | |
| 5,82 | 5,2 | 9,25 | 9,25 | ||
| Kyivstar Group | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,17 | - | 18,39% | 100 | 10,17 | 10,17 | |
27,04 | - | 1,46% | 47.518 | 27,8 | 26,3 | |
215 | - | -2,3% | 2.554 | 226,77 | 209,22 | |
1,565 | - | -10,03% | 307.119 | 1,69 | 1,37 | |
0,615 | - | -10,78% | 8.888 | 0,81 | 0,55 | |
0,193 | - | 16,17% | 85.511 | 0,22 | 0,17 | |
3,445 | - | 13,05% | 7.623 | 4,03 | 2,81 | |
72,7 | - | 1,41% | 378.368 | 73,63 | 69,1 | |
2,01 | - | -3,11% | 3.335 | 2,23 | 1,58 | |
3,745 | - | -0,79% | 1.373.191 | 4,02 | 3,43 | |
0,32 | - | -33,97% | 26.293 | 0,53 | 0,32 | |
24,69 | - | -17,35% | 120.785 | 30,4 | 22,99 | |
126,97 | - | 9,06% | 64.337 | 130,35 | 113,36 | |
1,55 | - | -14,75% | 13.449 | 1,95 | 1,51 | |
1,285 | - | -2% | 2.295.039 | 1,28 | 1,18 | |
1,75 | - | -3,16% | 1.026 | 1,92 | 1,71 | |
102,05 | - | 2,08% | 21.928 | 103,65 | 97,54 | |
41,41 | - | -4,28% | 5.415.837 | 44,74 | 38,94 | |
121,91 | - | 3,87% | 109.674 | 122,25 | 114,26 | |
1,33 | - | 0% | 2.099 | 1,4 | 1,31 | |
29,69 | - | 16,41% | 261.515 | 30,25 | 25 | |
0 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0,2% | 400 | 9,89 | 9,88 | |
0,12 | - | 0,84% | 1.200 | 0,13 | 0,12 | |
10,01 | - | 0% | 902 | 10,08 | 10 | |
3,205 | - | 0,79% | 675.607 | 3,4 | 3,02 | |
45,49 | - | 0,75% | 8.462 | 47,59 | 43,71 | |
0,161 | - | -29,2% | 334.645 | 0,25 | 0,15 | |
1,74 | - | -24,68% | 56.878 | 2,63 | 1,67 | |
0,172 | - | -2,8% | 14.737 | 0,18 | 0,16 | |
9,88 | - | 0,2% | 5.152 | 9,89 | 9,87 | |
9,98 | - | -14,81% | 500 | 9,99 | 9,98 | |
0,41 | - | -25,81% | 870 | 0,49 | 0,28 | |
93,54 | - | 1,86% | 285.835 | 95,18 | 90,26 | |
51,95 | - | 3,99% | 28.416 | 52,81 | 48,36 | |
0,283 | - | -9,36% | 40.400 | 0,38 | 0,27 | |
3,61 | - | -2,59% | 9.008 | 3,96 | 3,43 | |
0,988 | - | 24,06% | 102 | 0,99 | 0,93 | |
77,44 | - | 2,74% | 46.855 | 77,97 | 73,9 | |
5,85 | - | 2,13% | 1.554 | 5,92 | 5,08 | |
0,345 | - | 6,64% | 500 | 0,35 | 0,33 | |
209,2 | - | 5,8% | 222.570 | 209,93 | 194,57 | |
41,99 | - | -7,02% | 1.208 | 46,16 | 41,4 | |
157,33 | - | -4,64% | 127.210 | 167,92 | 153,93 | |
11,015 | - | -5,04% | 121.010 | 12,33 | 10,8 | |
13,95 | - | -5,42% | 122.132 | 14,5 | 12,92 | |
0,405 | - | -18,17% | 13.908 | 0,48 | 0,39 | |
20,53 | - | 2,32% | 15.687 | 20,57 | 19,31 | |
13,79 | - | -3,45% | 159.428 | 14,39 | 13,46 | |
1,09 | - | -7,6% | 21.218 | 1,27 | 1,09 | |
2,95 | - | -1,36% | 2.465 | 3 | 2,71 | |
188,95 | - | 2,05% | 124.140 | 189,39 | 178,42 | |
0,65 | - | -6,94% | 200 | 0,69 | 0,65 | |
1 | - | 12,86% | 399 | 1,04 | 0,99 | |
29,75 | - | 5,5% | 2.275.419 | 29,94 | 27,09 | |
19,45 | - | -4,69% | 86.642 | 20,56 | 18,65 | |
3 | - | -24,77% | 2.967 | 4,36 | 3 | |
3,02 | - | -1,24% | 5.618 | 3,07 | 2,86 | |
0,093 | - | -4,99% | 9.545.815 | 0,13 | 0,09 | |
4,76 | - | 17,39% | 3.695.021 | 4,98 | 3,88 | |
1,677 | - | 0,42% | 484 | 1,82 | 1,66 | |
9 | - | 8,51% | 16.999 | 19,75 | 8,75 | |
47,12 | - | -2,44% | 493.141 | 48 | 41,02 | |
1,73 | - | -17,16% | 96.582 | 2,6 | 1,61 | |
0,886 | - | -11,71% | 52.321 | 1,72 | 0,89 | |
5,22 | - | -15,08% | 5.375 | 6,15 | 4,99 | |
1,89 | - | -4,57% | 1.068 | 2,27 | 1,89 | |
0,968 | - | 119,27% | 2.821 | 0,97 | 0,48 | |
1,16 | - | 7,55% | 21.859 | 1,16 | 0,95 | |
6,14 | - | -5,04% | 65.661 | 6,65 | 5,94 | |
76,16 | - | 1,57% | 12.332 | 77,97 | 73,2 | |
19,91 | - | 4,07% | 4.870 | 20,34 | 19,01 | |
47,4 | - | 8,96% | 26.097 | 48,08 | 42,98 | |
6,75 | - | -7,21% | 17.361 | 7,65 | 6,58 | |
2,46 | - | -0,79% | 1.307 | 2,55 | 2,32 | |
58,74 | - | -4,08% | 160.806 | 62,09 | 57,68 | |
5,3 | - | -11,45% | 10.157 | 5,85 | 4,95 | |
0,361 | - | -4,17% | 32.697 | 0,42 | 0,33 | |
3,83 | - | 30,27% | 98 | 3,83 | 3,64 | |
2,06 | - | 11,11% | 33.888 | 2,19 | 1,67 | |
0,625 | - | 4,61% | 21.688 | 0,72 | 0,62 | |
10,58 | - | 1,15% | 10 | 10,58 | 10,58 | |
10,44 | - | 0,29% | 900 | 10,44 | 10,4 | |
0,13 | - | 8,15% | 700 | 0,14 | 0,11 | |
1,66 | - | 11,52% | 1.714 | 1,91 | 1,59 | |
10,05 | - | 0% | 5.800 | 10,1 | 10,06 | |
9,87 | - | 0% | 670 | 9,87 | 9,87 | |
0,205 | - | 35,65% | 1.085 | 0,21 | 0,21 | |
118,1 | - | 2,42% | 66.604 | 119,8 | 105,57 | |
6,3 | - | 31,11% | 3.316 | 6,31 | 4,1 | |
0,215 | - | -15,09% | 101.412 | 0,27 | 0,21 | |
6,15 | - | -27,08% | 6.687 | 8,64 | 6,05 | |
1,26 | - | -6,4% | 222.099 | 1,36 | 1,06 | |
17,11 | - | 10,46% | 213.103 | 17,63 | 15,14 | |
8,2 | - | -4,54% | 26.686 | 8,71 | 8,11 | |
0,461 | - | -8,69% | 27.322 | 0,66 | 0,35 | |
0,861 | - | -15,87% | 387.206 | 1,06 | 0,85 | |
13,355 | - | -8,87% | 1.179.822 | 14,86 | 13,06 | |
28,28 | - | 0,93% | 14.874 | 28,48 | 26,86 | |
10,05 | - | 0% | 11.560 | 10,06 | 10,05 | |
10,21 | - | 18,72% | 56 | 10,26 | 10,21 | |
49 | - | -4,66% | 6.240 | 50,78 | 45,27 | |
5,22 | - | -35,89% | 240.606 | 9 | 5,1 | |
74,9 | - | -1,41% | 144.330 | 76,33 | 71,43 | |
7,2 | - | -1,7% | 3.228 | 7,52 | 6,91 | |
7,5 | - | -4,64% | 24.434 | 8,51 | 6,86 | |
7,34 | - | 4,71% | 129.796 | 7,47 | 6,93 | |
11,2 | - | 2,19% | 508 | 10,73 | 10,73 | |
13 | - | 1,48% | 205 | 13,37 | 12,42 | |
8,9 | - | 6,5% | 58.282 | 9,16 | 8,31 | |
4,52 | - | -0,66% | 1.186 | 4,86 | 4,41 | |
11,33 | - | -2,91% | 86.764 | 11,4 | 10,58 | |
20,56 | - | -2,31% | 139.167 | 21,7 | 17,88 | |
11,04 | - | 4,61% | 5.627 | 11,13 | 8,96 | |
26,365 | - | -4,91% | 1.834.267 | 27,82 | 26 | |
34,02 | - | -3,43% | 2.090 | 35,71 | 34,02 | |
2,64 | - | -1,35% | 1.023 | 2,73 | 2,64 | |
6,48 | - | -7,22% | 2.350 | 6,93 | 6,37 | |
25,55 | - | 10,5% | 42.420 | 25,8 | 22,82 | |
99,37 | - | 0,66% | 981.087 | 100,63 | 97,58 | |
14,79 | - | 5,56% | 438.382 | 15,41 | 12,93 | |
14,52 | - | -3,3% | 17.599 | 15,29 | 14,34 | |
45,85 | - | -4,28% | 176.269 | 47,19 | 44,37 | |
2,03 | - | 17,14% | 1.327 | 2,14 | 2 | |
1.543,78 | - | 4,16% | 227.853 | 1.582,32 | 1.420,56 | |
2,83 | - | -1,76% | 31.254 | 2,96 | 2,6 | |
5,18 | - | 10,24% | 26.787 | 5,27 | 3,79 | |
10,22 | - | -0,29% | 1 | 10,25 | 10,22 | |
10,42 | - | 19,5% | 100 | 10,42 | 10,42 | |
0,22 | - | -30,86% | 1.502 | 0,25 | 0,22 | |
7,54 | - | -15,26% | 74.573 | 8,79 | 7,06 | |
22,67 | - | -8,49% | 138.719 | 24,27 | 21,05 | |
5,46 | - | 18,01% | 62.954 | 5,59 | 4,51 | |
2,305 | - | 11,62% | 307.943 | 2,45 | 1,92 | |
15,07 | - | 6% | 107.620 | 15,4 | 13,76 | |
10,83 | - | -14% | 48.073 | 12,58 | 10,5 | |
4,41 | - | 1,96% | 15.969 | 4,45 | 4,11 | |
4,02 | - | 0,25% | 1.316 | 4,12 | 3,61 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 28,64% | 15.456 | 10,08 | 10,06 | |
79,95 | - | -14,03% | 646.791 | 96,84 | 75,52 | |
3,36 | - | -5,83% | 308.590 | 3,78 | 3,2 | |
253,45 | - | -3,48% | 55.811 | 263,79 | 244,35 | |
68,8 | - | 4,7% | 111.492 | 69,96 | 62,64 | |
8,55 | - | 1,79% | 165.653 | 8,62 | 7,98 | |
66,51 | - | 9,44% | 49.062 | 66,98 | 55,45 | |
0,615 | - | -23,42% | 3.846 | 0,87 | 0,62 | |
12,13 | - | 9,26% | 1.102 | 12,13 | 11,99 | |
8,92 | - | 15,69% | 22.152 | 9,25 | 7,62 | |
10,67 | - | -1,41% | 160.236 | 10,93 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,17 | 1,58 | 18,39% | 100 | 10,17 | 10,09 | |
27,04 | -1,989 | -6,85% | 47.518 | 29,42 | 26,3 | |
215 | -14,93 | -6,52% | 2.554 | 235,58 | 209,22 | |
1,565 | -0,25 | -14,84% | 307.119 | 2,03 | 1,37 | |
0,615 | -0,307 | -30,98% | 8.888 | 1 | 0,55 | |
0,193 | -0,139 | -41,74% | 85.511 | 0,36 | 0,14 | |
3,445 | -0,295 | -7,58% | 7.623 | 4,26 | 2,81 | |
72,7 | -8,215 | -10,15% | 378.368 | 85,12 | 69,1 | |
2,01 | -0,314 | -14,81% | 3.335 | 2,23 | 1,58 | |
3,745 | -0,065 | -1,71% | 1.373.191 | 5,62 | 3,43 | |
0,32 | -0,222 | -39,02% | 26.293 | 0,82 | 0,32 | |
24,69 | -21,87 | -48,43% | 120.785 | 51,58 | 22,99 | |
126,97 | -11,65 | -8,4% | 64.337 | 141,19 | 105,84 | |
1,55 | -0,65 | -29,41% | 13.449 | 2,34 | 1,51 | |
1,285 | -0,55 | -30,99% | 2.295.039 | 1,8 | 1,18 | |
1,75 | -0,06 | -3,16% | 1.026 | 2,35 | 1,71 | |
102,05 | 1,39 | 1,39% | 21.928 | 106,59 | 96,74 | |
41,41 | -4,32 | -9,51% | 5.415.837 | 47,21 | 35,64 | |
121,91 | -13,82 | -10,19% | 109.674 | 140,46 | 112,37 | |
1,33 | -0,19 | -12,5% | 2.099 | 1,52 | 1,23 | |
29,69 | 6,05 | 25,59% | 261.515 | 30,25 | 22,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,88 | 0 | 0% | 400 | 9,89 | 9,86 | |
0,12 | 0 | 0% | 1.200 | 0,2 | 0,12 | |
10,01 | -0,05 | -0,58% | 902 | 10,08 | 9,98 | |
3,205 | -0,145 | -4,33% | 675.607 | 3,91 | 2,96 | |
45,49 | -4,9 | -9,69% | 8.462 | 51,25 | 42,79 | |
0,161 | -0,092 | -36,93% | 334.645 | 0,43 | 0,15 | |
1,74 | -0,38 | -17,92% | 56.878 | 2,77 | 1,64 | |
0,172 | -0,082 | -32,89% | 14.737 | 0,3 | 0,14 | |
9,88 | 0,01 | 0,1% | 5.152 | 9,9 | 9,87 | |
9,98 | 0 | 0% | 500 | 10 | 9,97 | |
0,41 | -0,138 | -38,25% | 870 | 0,49 | 0,28 | |
93,54 | -3,58 | -3,68% | 285.835 | 98,22 | 89,28 | |
51,95 | 4,7 | 9,92% | 28.416 | 52,81 | 44,65 | |
0,283 | -0,018 | -5,97% | 40.400 | 0,38 | 0,27 | |
3,61 | 0,305 | 8,83% | 9.008 | 3,96 | 3,43 | |
0,988 | 0,17 | 20,86% | 102 | 0,99 | 0,92 | |
77,44 | -8,17 | -9,52% | 46.855 | 87,78 | 73,9 | |
5,85 | 0,75 | 16,59% | 1.554 | 5,92 | 3,49 | |
0,345 | -0,306 | -51,45% | 500 | 0,6 | 0,32 | |
209,2 | -10,16 | -4,63% | 222.570 | 235,64 | 194,06 | |
41,99 | -0,21 | -0,5% | 1.208 | 61,99 | 41,4 | |
157,33 | 0,9 | 0,58% | 127.210 | 172,8 | 153,93 | |
11,015 | -5,895 | -34,86% | 121.010 | 17,43 | 10,8 | |
13,95 | -0,62 | -4,47% | 122.132 | 15,33 | 12,92 | |
0,405 | -0,326 | -45,26% | 13.908 | 0,99 | 0,39 | |
20,53 | -2,59 | -11,31% | 15.687 | 23,17 | 19,31 | |
13,79 | -0,075 | -0,55% | 159.428 | 14,46 | 12,96 | |
1,09 | -0,235 | -16,91% | 21.218 | 1,45 | 1,09 | |
2,95 | 0,17 | 6,2% | 2.465 | 3 | 2,49 | |
188,95 | 11,45 | 6,6% | 124.140 | 197,99 | 171,76 | |
0,65 | -0,097 | -14,37% | 200 | 0,92 | 0,65 | |
1 | 0,088 | 9,69% | 399 | 1,38 | 0,9 | |
29,75 | 2,22 | 8,06% | 2.275.419 | 29,94 | 24,51 | |
19,45 | -0,73 | -3,65% | 86.642 | 21,95 | 18,65 | |
3 | -1 | -23,36% | 2.967 | 4,37 | 3 | |
3,02 | -0,24 | -7,36% | 5.618 | 3,28 | 2,86 | |
0,093 | -0,012 | -10,55% | 9.545.815 | 0,14 | 0,09 | |
4,76 | -0,815 | -14,62% | 3.695.021 | 5,84 | 3,88 | |
1,677 | -0,123 | -6,83% | 484 | 1,86 | 1,65 | |
9 | 0,74 | 3,94% | 16.999 | 21,72 | 8,75 | |
47,12 | 5,63 | 15,15% | 493.141 | 48 | 34,45 | |
1,73 | -0,093 | -51,26% | 96.582 | 5,11 | 1,61 | |
0,886 | 0,092 | 10,42% | 52.321 | 1,72 | 0,82 | |
5,22 | -1,42 | -21,52% | 5.375 | 6,69 | 4,99 | |
1,89 | -1,156 | -38,08% | 1.068 | 3,16 | 1,89 | |
0,968 | 0,494 | 124,86% | 2.821 | 0,97 | 0,42 | |
1,16 | -0,18 | -13,64% | 21.859 | 1,64 | 0,83 | |
6,14 | -0,443 | -6,65% | 65.661 | 7,19 | 5,94 | |
76,16 | -5,48 | -6,66% | 12.332 | 83,35 | 73,2 | |
19,91 | -0,02 | -0,1% | 4.870 | 20,34 | 19,01 | |
47,4 | -3,79 | -7,39% | 26.097 | 51,51 | 42,98 | |
6,75 | -1,74 | -20,02% | 17.361 | 8,99 | 6,58 | |
2,46 | 0,26 | 11,61% | 1.307 | 2,55 | 1,93 | |
58,74 | -3,46 | -5,61% | 160.806 | 64,44 | 57,33 | |
5,3 | -0,32 | -5,82% | 10.157 | 6,45 | 4,95 | |
0,361 | -0,195 | -33,93% | 32.697 | 0,61 | 0,33 | |
3,83 | 0,33 | 9,43% | 98 | 4,17 | 3,45 | |
2,06 | -0,755 | -27,4% | 33.888 | 3,08 | 1,67 | |
0,625 | -0,016 | -2,29% | 21.688 | 0,76 | 0,6 | |
10,58 | 0,14 | 1,34% | 10 | 10,58 | 10,47 | |
10,44 | 0,06 | 0,58% | 900 | 10,44 | 10,39 | |
0,13 | -0,039 | -23,26% | 700 | 0,14 | 0,11 | |
1,66 | -0,46 | -20% | 1.714 | 2,35 | 1,59 | |
10,05 | -1,485 | -14,72% | 5.800 | 10,1 | 10,05 | |
9,87 | 0,14 | 0,51% | 670 | 9,87 | 9,85 | |
0,205 | 0 | 0% | 1.085 | 0 | 0 | |
118,1 | -13,7 | -10,38% | 66.604 | 136,23 | 105,57 | |
6,3 | -3,15 | -34,8% | 3.316 | 9,75 | 4,1 | |
0,215 | -0,198 | -48,26% | 101.412 | 0,51 | 0,21 | |
6,15 | -4,6 | -42,51% | 6.687 | 11,21 | 6,05 | |
1,26 | -0,07 | -5,65% | 222.099 | 1,55 | 1,06 | |
17,11 | 1,34 | 8,5% | 213.103 | 18,7 | 15,14 | |
8,2 | -1,12 | -12,02% | 26.686 | 9,32 | 8,11 | |
0,461 | 0,091 | 23,57% | 27.322 | 0,68 | 0,35 | |
0,861 | -0,127 | -12,53% | 387.206 | 1,06 | 0,85 | |
13,355 | -3,08 | -18,86% | 1.179.822 | 16,62 | 13,06 | |
28,28 | 3,39 | 13,65% | 14.874 | 28,48 | 21,98 | |
10,05 | -0,03 | -0,3% | 11.560 | 10,1 | 10,05 | |
10,21 | 1,61 | 18,72% | 56 | 10,26 | 10,2 | |
49 | -1,07 | -2,28% | 6.240 | 50,78 | 44,42 | |
5,22 | -4,634 | -46,05% | 240.606 | 10,79 | 5,1 | |
74,9 | 0,6 | 0,83% | 144.330 | 78,46 | 68,6 | |
7,2 | 0,62 | 9,54% | 3.228 | 7,52 | 5,82 | |
7,5 | 0,71 | 10,97% | 24.434 | 10,19 | 5,79 | |
7,34 | -0,625 | -7,85% | 129.796 | 8,11 | 6,93 | |
11,2 | 0,28 | 2,56% | 508 | 10,73 | 10,73 | |
13 | -2,27 | -14,87% | 205 | 17 | 12,42 | |
8,9 | -0,42 | -4,49% | 58.282 | 9,76 | 8,31 | |
4,52 | 0,84 | 22,83% | 1.186 | 4,86 | 4,41 | |
11,33 | -4,51 | -29,08% | 86.764 | 15,83 | 10,5 | |
20,56 | -5,54 | -21,1% | 139.167 | 27,15 | 17,68 | |
11,04 | -2,59 | -19,21% | 5.627 | 16,12 | 8,96 | |
26,365 | -4,815 | -15,51% | 1.834.267 | 31,3 | 26 | |
34,02 | -7,08 | -17,23% | 2.090 | 43,45 | 34,02 | |
2,64 | -0,45 | -14,56% | 1.023 | 3,1 | 2,64 | |
6,48 | -0,38 | -5,58% | 2.350 | 7,32 | 6,37 | |
25,55 | -0,95 | -3,58% | 42.420 | 26,99 | 21,57 | |
99,37 | -9,86 | -9,03% | 981.087 | 111,79 | 97,58 | |
14,79 | 0,7 | 5,32% | 438.382 | 15,41 | 11,16 | |
14,52 | -2,115 | -12,72% | 17.599 | 16,83 | 14,34 | |
45,85 | 1,5 | 3,45% | 176.269 | 47,91 | 41,04 | |
2,03 | 0,04 | 1,99% | 1.327 | 2,2 | 1,96 | |
1.543,78 | -2,72 | -0,18% | 227.853 | 1.582,32 | 1.320,11 | |
2,83 | 0,37 | 15,29% | 31.254 | 3,16 | 2,33 | |
5,18 | 0,155 | 3,83% | 26.787 | 5,27 | 3,71 | |
10,22 | 1,46 | 16,67% | 1 | 10,25 | 10,2 | |
10,42 | 1,7 | 19,5% | 100 | 10,42 | 10,42 | |
0,22 | -0,081 | -33,75% | 1.502 | 0,26 | 0,22 | |
7,54 | -0,59 | -7,45% | 74.573 | 9,26 | 7,06 | |
22,67 | -6,1 | -21,8% | 138.719 | 28,78 | 21,05 | |
5,46 | 1,58 | 39,6% | 62.954 | 5,59 | 3,71 | |
2,305 | -0,025 | -1,07% | 307.943 | 2,45 | 1,92 | |
15,07 | -0,525 | -3,36% | 107.620 | 16,3 | 13,69 | |
10,83 | -1,44 | -12,06% | 48.073 | 14,78 | 10,5 | |
4,41 | -0,48 | -9,8% | 15.969 | 4,99 | 4,11 | |
4,02 | -0,35 | -8,1% | 1.316 | 4,32 | 3,61 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 15.456 | 10,08 | 10,04 | |
79,95 | -8,26 | -9,36% | 646.791 | 97,1 | 75,52 | |
3,36 | 0,425 | 14,33% | 308.590 | 4,13 | 2,92 | |
253,45 | -17,62 | -7,47% | 55.811 | 276,95 | 244,35 | |
68,8 | -3,963 | -5,45% | 111.492 | 72,88 | 59,9 | |
8,55 | -0,005 | -0,06% | 165.653 | 9,58 | 7,82 | |
66,51 | -3,96 | -5,8% | 49.062 | 71,98 | 54,56 | |
0,615 | -0,569 | -46,8% | 3.846 | 1,26 | 0,62 | |
12,13 | 1,05 | 9,55% | 1.102 | 12,13 | 11,85 | |
8,92 | 2,93 | 48,91% | 22.152 | 9,25 | 5,87 | |
10,67 | -1,235 | -10,52% | 160.236 | 12,37 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,17 | 0,16 | 1,6% | 110.652 | 10,17 | 10 | |
27,04 | 0,3 | 1,12% | 194.958 | 30,47 | 26,11 | |
215 | -35,08 | -14,08% | 56.346 | 283,5 | 209,22 | |
1,565 | -0,99 | -40,82% | 4.680.281 | 2,78 | 1,37 | |
0,615 | -0,136 | -16,54% | 10.798.904 | 4,58 | 0,55 | |
0,193 | -0,387 | -66,61% | 5.140.027 | 0,69 | 0,14 | |
3,445 | -1,305 | -26,63% | 83.511 | 6,45 | 2,81 | |
72,7 | -6,41 | -8,1% | 4.032.453 | 86,72 | 69,1 | |
2,01 | -0,794 | -30,54% | 1.322.398 | 7,43 | 1,58 | |
3,745 | 1,01 | 36,93% | 23.106.590 | 5,62 | 2,21 | |
0,32 | -1,252 | -78,28% | 291.988 | 1,89 | 0,32 | |
24,69 | -13,13 | -36,05% | 607.812 | 61,15 | 22,99 | |
126,97 | 55,59 | 77,73% | 1.193.935 | 155,77 | 71,38 | |
1,55 | -5,92 | -79,14% | 495.342 | 9,37 | 1,51 | |
1,285 | -0,725 | -37,18% | 35.459.055 | 2,18 | 1,18 | |
1,75 | -1,112 | -37,67% | 60.321 | 3,38 | 1,71 | |
102,05 | 4,35 | 4,47% | 164.727 | 107,99 | 93,34 | |
41,41 | 2,82 | 7,36% | 75.339.661 | 63,59 | 35,64 | |
121,91 | -55,77 | -31,4% | 1.622.234 | 191,54 | 112,37 | |
1,33 | 0,2 | 17,7% | 70.926 | 1,63 | 1,13 | |
29,69 | 12,32 | 70,93% | 3.344.736 | 30,25 | 17,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
10,01 | -1,44 | -14,47% | 11.054 | 10,08 | 9,94 | |
3,205 | -0,16 | -4,75% | 8.583.321 | 5,76 | 2,96 | |
45,49 | -4,32 | -8,64% | 65.884 | 54,99 | 42,79 | |
0,161 | -0,134 | -46,19% | 4.441.420 | 0,44 | 0,15 | |
1,74 | -1,05 | -37,63% | 200.815 | 3,85 | 1,64 | |
0,172 | -0,126 | -43,03% | 489.153 | 0,39 | 0,14 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,98 | -0,03 | -0,35% | 10.537 | 10,14 | 9,96 | |
0,41 | -0,216 | -49,18% | 675.609 | 1,08 | 0,28 | |
93,54 | 0,738 | 0,79% | 1.932.567 | 107,3 | 88,68 | |
51,95 | 9,027 | 20,97% | 284.611 | 52,81 | 42,26 | |
0,283 | -0,539 | -64,92% | 2.056.896 | 1,12 | 0,22 | |
3,61 | -0,604 | -13,84% | 56.702 | 4,64 | 3,32 | |
0,988 | 0,051 | 5,42% | 17.928 | 1,24 | 0,9 | |
77,44 | -12,82 | -14,18% | 615.357 | 98,52 | 73,9 | |
5,85 | -0,92 | -14,86% | 59.094 | 8,2 | 3,42 | |
0,345 | -0,182 | -38,71% | 499.497 | 0,72 | 0,32 | |
209,2 | 14,67 | 7,55% | 2.558.516 | 235,64 | 193,5 | |
41,99 | 16,02 | 61,69% | 7.068 | 61,99 | 38,6 | |
157,33 | -25,01 | -13,71% | 2.004.520 | 193 | 153,93 | |
11,015 | -7,965 | -41,97% | 1.309.674 | 23,83 | 10,8 | |
13,95 | -2,33 | -14,96% | 772.970 | 17,25 | 12,5 | |
0,405 | -0,597 | -60,24% | 4.950.176 | 1,83 | 0,39 | |
20,53 | 3,56 | 21,24% | 210.070 | 23,36 | 16,68 | |
13,79 | -0,26 | -1,88% | 2.086.409 | 15,46 | 12,15 | |
1,09 | -0,63 | -35,29% | 786.486 | 2,07 | 1,09 | |
2,95 | -1,76 | -37,69% | 292.342 | 5,05 | 2,4 | |
188,95 | 14,27 | 8,36% | 2.170.575 | 197,99 | 156,99 | |
0,65 | -0,069 | -10,67% | 285.559 | 1,3 | 0,57 | |
1 | -0,06 | -5,69% | 1.520.987 | 2,49 | 0,79 | |
29,75 | 1,06 | 3,69% | 25.416.117 | 30,97 | 24,51 | |
19,45 | -3,43 | -15,1% | 874.370 | 23,77 | 18,65 | |
3 | -7,024 | -68,17% | 473.770 | 26,88 | 3 | |
3,02 | -0,03 | -0,98% | 73.981 | 3,6 | 2,86 | |
0,093 | -0,546 | -84,4% | 26.487.624 | 1,1 | 0,09 | |
4,76 | 0,215 | 4,73% | 43.746.377 | 6,5 | 3,88 | |
1,677 | -0,613 | -26,77% | 22.757 | 2,53 | 1,65 | |
9 | 5,51 | 39,36% | 190.575 | 35,01 | 8,75 | |
47,12 | -22,68 | -34,65% | 8.018.883 | 66,26 | 34,43 | |
1,73 | -0,626 | -87,57% | 356.851 | 100,5 | 1,61 | |
0,886 | -0,14 | -12,5% | 230.431 | 1,72 | 0,6 | |
5,22 | -0,78 | -13,09% | 93.326 | 7,18 | 4,99 | |
1,89 | -1,732 | -47,95% | 16.469 | 5,27 | 1,89 | |
0,968 | 0,135 | 17,88% | 9.135 | 0,97 | 0,42 | |
1,16 | -0,71 | -38,38% | 5.438.005 | 2,8 | 0,83 | |
6,14 | -0,18 | -2,81% | 456.707 | 7,19 | 5,94 | |
76,16 | 6,294 | 8,92% | 139.710 | 85,17 | 69,07 | |
19,91 | 0,03 | 0,15% | 34.091 | 21,18 | 19,01 | |
47,4 | 5,02 | 11,83% | 194.532 | 51,59 | 41,53 | |
6,75 | -0,68 | -8,91% | 157.460 | 9,52 | 6,58 | |
2,46 | 0,22 | 9,65% | 50.849 | 2,55 | 1,93 | |
58,74 | -5,85 | -9,13% | 1.251.340 | 70,83 | 57,33 | |
5,3 | 1,365 | 35,78% | 213.128 | 10,8 | 3,55 | |
0,361 | -0,691 | -64,58% | 174.224 | 1,14 | 0,33 | |
3,83 | -4 | -51,09% | 44.921 | 8,53 | 3,45 | |
2,06 | -2,26 | -53,05% | 764.156 | 5,3 | 1,44 | |
0,625 | 0,28 | 71,67% | 359.300 | 0,88 | 0,39 | |
10,58 | 0,24 | 2,32% | 17 | 10,58 | 10,47 | |
10,44 | 0,17 | 1,66% | 16.960 | 10,44 | 10,35 | |
0,13 | -0,02 | -13,04% | 2.542 | 0,21 | 0,11 | |
1,66 | 0,55 | 42,64% | 29.111 | 2,35 | 1,21 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
9,87 | 6,55 | 31,26% | 17.546.340 | 27,5 | 20,19 | |
0,205 | 0 | 0% | 0 | 0 | 0 | |
118,1 | 3,31 | 2,88% | 509.993 | 147,85 | 105,57 | |
6,3 | -68,35 | -92,05% | 130.289 | 329,7 | 4,1 | |
0,215 | -0,356 | -62,64% | 3.733.745 | 0,73 | 0,21 | |
6,15 | -2,16 | -25,78% | 93.166 | 11,21 | 6,05 | |
1,26 | -0,52 | -30,77% | 936.447 | 1,72 | 1,06 | |
17,11 | 0,935 | 5,78% | 2.109.964 | 18,8 | 14,22 | |
8,2 | 1,113 | 15,7% | 131.620 | 9,32 | 6,97 | |
0,461 | 0,124 | 35,16% | 633.696 | 0,68 | 0,26 | |
0,861 | 0,073 | 9,03% | 482.777 | 1,19 | 0,78 | |
13,355 | -7,18 | -35,14% | 7.866.373 | 21,59 | 13,06 | |
28,28 | 5,31 | 23,17% | 150.326 | 28,48 | 21,98 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,21 | 0,14 | 1,39% | 18.699 | 10,8 | 10,06 | |
49 | -0,215 | -0,47% | 92.784 | 52,01 | 42,18 | |
5,22 | -1,88 | -25,72% | 1.258.265 | 10,79 | 5,1 | |
74,9 | -6,45 | -8,17% | 1.416.195 | 84,65 | 68,6 | |
7,2 | 0,41 | 6,11% | 60.252 | 7,57 | 5,82 | |
7,5 | 0,72 | 11,15% | 374.057 | 10,19 | 4,97 | |
7,34 | -0,065 | -0,88% | 1.248.886 | 8,49 | 6,93 | |
11,2 | 0,31 | 2,85% | 1.692 | 11,11 | 10,56 | |
13 | 5,01 | 62,7% | 67.667 | 123 | 10,2 | |
8,9 | 0,13 | 1,48% | 1.040.106 | 11,79 | 8,31 | |
4,52 | -0,05 | -1,09% | 3.646 | 4,95 | 4,23 | |
11,33 | -9,24 | -45,65% | 803.274 | 20,68 | 10,5 | |
20,56 | -6,27 | -23,24% | 713.195 | 28,01 | 17,68 | |
11,04 | 1,12 | 11,46% | 47.706 | 16,12 | 8,19 | |
26,365 | -1,935 | -6,87% | 21.153.599 | 31,3 | 26 | |
34,02 | -3,702 | -9,81% | 13.095 | 43,45 | 34,02 | |
2,64 | -0,11 | -4% | 15.294 | 3,24 | 2,62 | |
6,48 | 0,14 | 2,23% | 28.091 | 7,32 | 6,03 | |
25,55 | -2,25 | -8,09% | 434.140 | 32,02 | 21,57 | |
99,37 | -1,53 | -1,52% | 10.916.416 | 111,79 | 96,28 | |
14,79 | 3,42 | 32,79% | 3.008.616 | 15,41 | 10,3 | |
14,52 | -2,275 | -13,55% | 247.661 | 17,51 | 14,34 | |
45,85 | 3,95 | 9,63% | 1.477.868 | 49,16 | 37,02 | |
2,03 | 0,11 | 5,67% | 41.002 | 2,45 | 1,94 | |
1.543,78 | 328,89 | 27,07% | 2.734.964 | 1.692,87 | 1.214,26 | |
2,83 | 1,23 | 78,85% | 309.244 | 3,4 | 1,5 | |
5,18 | 0,5 | 13,51% | 355.095 | 5,27 | 2,94 | |
10,22 | 1,53 | 17,61% | 23.440 | 10,25 | 10,12 | |
10,42 | 1,54 | 17,34% | 100 | 10,42 | 10,42 | |
0,22 | -0,092 | -36,64% | 19.539 | 0,28 | 0,22 | |
7,54 | -3,53 | -32,5% | 1.070.902 | 11,06 | 7,06 | |
22,67 | -6,1 | -21,8% | 1.630.955 | 29,46 | 20,89 | |
5,46 | 1,53 | 37,87% | 446.766 | 5,59 | 3,35 | |
2,305 | -0,035 | -1,5% | 5.483.823 | 3,56 | 1,92 | |
15,07 | 0,695 | 4,83% | 1.050.773 | 17,91 | 12,54 | |
10,83 | 2,58 | 32,58% | 517.870 | 14,78 | 7,8 | |
4,41 | -1,383 | -23,83% | 270.742 | 5,94 | 4,11 | |
4,02 | -0,23 | -5,48% | 34.578 | 4,85 | 3,61 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
79,95 | 4,08 | 5,38% | 9.388.471 | 133,91 | 74,38 | |
3,36 | -0,645 | -15,99% | 3.769.983 | 4,52 | 2,88 | |
253,45 | 7,93 | -0,42% | 639.378 | 298,19 | 235,68 | |
68,8 | 23,217 | 50,97% | 1.561.940 | 77,3 | 45,5 | |
8,55 | -1,83 | -17,63% | 2.631.416 | 10,49 | 7,36 | |
66,51 | 12,97 | 25,25% | 732.907 | 80,68 | 50,74 | |
0,615 | -1,394 | -68,31% | 4.701.091 | 4,47 | 0,62 | |
12,13 | 1,15 | 10,56% | 5.293 | 12,13 | 11,79 | |
8,92 | 1,926 | 27,54% | 117.658 | 9,25 | 5,82 | |
10,67 | -2,28 | -17,84% | 1.632.715 | 13,55 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,17 | - | 1,4% | 89.954 | 10,13 | 9,9 | |
27,04 | - | 15,9% | 278.476 | 30,47 | 21,44 | |
215 | - | -17,2% | 168.833 | 288,59 | 209,22 | |
1,565 | - | 18,6% | 22.078.521 | 3,04 | 1,06 | |
0,615 | - | -89,97% | 12.025.456 | 16,72 | 0,55 | |
0,193 | - | -87,64% | 8.301.348 | 1,66 | 0,14 | |
3,445 | - | -17,73% | 656.037 | 8,1 | 2,81 | |
72,7 | - | 15,47% | 8.776.167 | 86,72 | 62,44 | |
2,01 | - | -50,1% | 1.454.141 | 7,43 | 1,58 | |
3,745 | - | 85,86% | 56.073.729 | 5,62 | 1,76 | |
0,32 | - | -97,81% | 378.450 | 20,4 | 0,32 | |
24,69 | - | -50,3% | 1.106.378 | 61,15 | 22,99 | |
126,97 | - | 60,51% | 1.850.860 | 155,77 | 71,38 | |
1,55 | - | -90,1% | 605.677 | 28,62 | 1,51 | |
1,285 | - | -54,71% | 75.992.289 | 2,72 | 1,18 | |
1,75 | - | -69,76% | 160.474 | 7,22 | 1,71 | |
102,05 | - | 48,71% | 328.533 | 107,99 | 68,26 | |
41,41 | - | -12,71% | 178.725.437 | 76,87 | 33,34 | |
121,91 | - | -28,89% | 2.693.185 | 210,27 | 112,37 | |
1,33 | - | 15,65% | 153.264 | 1,63 | 0,88 | |
29,69 | - | 70,34% | 7.748.764 | 30,25 | 15,67 | |
0 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
3,205 | - | 151,37% | 13.365.275 | 5,76 | 1,26 | |
45,49 | - | 30,05% | 115.173 | 59 | 32,64 | |
0,161 | - | -89,05% | 4.875.943 | 1,7 | 0,15 | |
1,74 | - | -35,34% | 280.768 | 3,85 | 1,47 | |
0,172 | - | -78,73% | 1.198.232 | 0,83 | 0,14 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 12,54% | 39.961 | 16,99 | 9,1 | |
0,41 | - | -74,58% | 735.110 | 1,08 | 0,28 | |
93,54 | - | -23,75% | 4.061.772 | 141,91 | 88,68 | |
51,95 | - | 50,14% | 461.362 | 52,81 | 34 | |
0,283 | - | -78,08% | 7.459.740 | 2,23 | 0,22 | |
3,61 | - | -0,53% | 263.453 | 5,77 | 3,32 | |
0,988 | - | -5,01% | 98.531 | 1,24 | 0,83 | |
77,44 | - | -18,55% | 1.312.172 | 99,14 | 73,9 | |
5,85 | - | -22,04% | 170.891 | 8,2 | 3,42 | |
0,345 | - | -77,25% | 1.420.978 | 1,52 | 0,32 | |
209,2 | - | 57,88% | 6.021.663 | 235,64 | 130,08 | |
41,99 | - | 290,6% | 9.174 | 61,99 | 37,76 | |
157,33 | - | 6,04% | 4.163.813 | 193 | 144,14 | |
11,015 | - | -43,19% | 3.740.595 | 23,83 | 10,8 | |
13,95 | - | 61,88% | 1.355.481 | 17,55 | 7,5 | |
0,405 | - | -81,84% | 5.245.603 | 2,42 | 0,39 | |
20,53 | - | 11,59% | 442.545 | 23,36 | 14,85 | |
13,79 | - | -40,53% | 5.858.144 | 35,34 | 12,15 | |
1,09 | - | -50,22% | 3.427.013 | 2,68 | 1,09 | |
2,95 | - | -64,96% | 517.691 | 9,6 | 2,4 | |
188,95 | - | 42,74% | 4.481.378 | 197,99 | 125,84 | |
0,65 | - | -72,16% | 442.843 | 2,27 | 0,57 | |
1 | - | -17,38% | 1.526.187 | 2,49 | 0,79 | |
29,75 | - | -15,43% | 61.786.050 | 36,84 | 24,51 | |
19,45 | - | 11,76% | 1.212.396 | 23,77 | 16,84 | |
3 | - | -94,31% | 598.757 | 74,62 | 3 | |
3,02 | - | -8,21% | 230.738 | 3,6 | 2,86 | |
0,093 | - | -97,2% | 27.118.606 | 3,78 | 0,09 | |
4,76 | - | -3,84% | 90.517.984 | 6,5 | 3,88 | |
1,677 | - | -51,67% | 48.651 | 3,62 | 1,65 | |
9 | - | 221,42% | 1.359.808 | 35,01 | 5,13 | |
47,12 | - | -14,61% | 11.713.863 | 70,35 | 34,43 | |
1,73 | - | -96,23% | 411.781 | 100,5 | 1,61 | |
0,886 | - | -21,6% | 242.020 | 1,9 | 0,6 | |
5,22 | - | -53,29% | 319.337 | 11,61 | 4,99 | |
1,89 | - | -82,91% | 52.619 | 11,78 | 1,89 | |
0,968 | - | -20,54% | 76.670 | 1,13 | 0,42 | |
1,16 | - | -97,36% | 5.938.671 | 95,2 | 0,83 | |
6,14 | - | 13,14% | 747.781 | 6,26 | 4,57 | |
76,16 | - | 21,77% | 306.064 | 85,17 | 59,06 | |
19,91 | - | -1,97% | 63.723 | 21,5 | 18,57 | |
47,4 | - | 18,44% | 337.775 | 51,59 | 36,43 | |
6,75 | - | -3,2% | 457.939 | 9,52 | 6,58 | |
2,46 | - | 26,26% | 406.192 | 2,55 | 1,53 | |
58,74 | - | -5,26% | 2.444.523 | 70,83 | 54,6 | |
5,3 | - | 28,54% | 401.058 | 10,8 | 2,88 | |
0,361 | - | -73,31% | 318.891 | 1,8 | 0,33 | |
3,83 | - | -74,97% | 355.382 | 16,05 | 3,01 | |
2,06 | - | -96,51% | 2.527.581 | 64,02 | 1,44 | |
0,625 | - | -70,64% | 1.498.819 | 3,3 | 0,39 | |
10,58 | - | 3,12% | 40 | 10,58 | 10,31 | |
10,44 | - | 2,45% | 20.843 | 10,44 | 10,22 | |
0,13 | - | 0,31% | 33.069 | 0,24 | 0,11 | |
1,66 | - | 21,05% | 506.627 | 2,35 | 0,86 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 31,83% | 23.067.442 | 27,5 | 19,23 | |
0,205 | - | 0% | 0 | 0 | 0 | |
118,1 | - | 59,78% | 955.144 | 147,85 | 73,4 | |
6,3 | - | -98,22% | 181.280 | 830,25 | 4,1 | |
0,215 | - | -98,89% | 13.277.358 | 19,66 | 0,21 | |
6,15 | - | 36,4% | 467.520 | 11,85 | 4,3 | |
1,26 | - | -26,65% | 2.162.961 | 2 | 1,06 | |
17,11 | - | 41,29% | 5.433.050 | 18,8 | 10,42 | |
8,2 | - | 22,64% | 232.888 | 9,32 | 6,54 | |
0,461 | - | -96,46% | 2.051.686 | 15,67 | 0,26 | |
0,861 | - | -28,18% | 614.369 | 1,32 | 0,78 | |
13,355 | - | -43,57% | 13.740.300 | 24,64 | 13,06 | |
28,28 | - | 15,46% | 428.739 | 28,48 | 20,76 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
49 | - | -17,45% | 213.642 | 60,49 | 41,46 | |
5,22 | - | -20,15% | 1.593.877 | 10,79 | 4,55 | |
74,9 | - | -13,95% | 2.968.463 | 86,95 | 68,6 | |
7,2 | - | -60,44% | 648.190 | 19,56 | 5,54 | |
7,5 | - | -8,88% | 1.340.155 | 17,37 | 4,97 | |
7,34 | - | 11,47% | 2.703.224 | 8,49 | 6,23 | |
11,2 | - | 5,76% | 8.516 | 11,29 | 10,46 | |
13 | - | 17,97% | 68.180 | 123 | 8,39 | |
8,9 | - | -30,56% | 2.182.187 | 13,65 | 8 | |
4,52 | - | 28,41% | 25.420 | 4,95 | 2,89 | |
11,33 | - | -30,16% | 3.519.176 | 22,5 | 10,5 | |
20,56 | - | -15,71% | 1.362.446 | 29,52 | 17,68 | |
11,04 | - | -61,67% | 98.782 | 29,07 | 8,19 | |
26,365 | - | -0,1% | 57.300.910 | 31,3 | 25,03 | |
34,02 | - | -21,76% | 33.664 | 46,46 | 34,02 | |
2,64 | - | -25,42% | 102.794 | 3,61 | 2,42 | |
6,48 | - | 69,66% | 262.478 | 7,32 | 3,58 | |
25,55 | - | -14,19% | 864.197 | 32,02 | 21,57 | |
99,37 | - | -18,38% | 22.725.740 | 125,15 | 96,28 | |
14,79 | - | -15,86% | 6.783.319 | 17,79 | 10,3 | |
14,52 | - | -2,28% | 482.727 | 17,85 | 13,9 | |
45,85 | - | 24,62% | 2.631.333 | 49,16 | 35,44 | |
2,03 | - | -22,05% | 71.157 | 2,88 | 1,79 | |
1.543,78 | - | 45,82% | 5.418.550 | 1.692,87 | 981,02 | |
2,83 | - | 41,62% | 444.620 | 3,4 | 1,5 | |
5,18 | - | -26,7% | 985.571 | 7,61 | 2,94 | |
10,22 | - | 1,89% | 85.940 | 10,25 | 10,03 | |
10,42 | - | 2,56% | 7.395 | 10,42 | 10,16 | |
0,22 | - | -12% | 146.536 | 0,36 | 0,21 | |
7,54 | - | -6,74% | 3.640.182 | 11,34 | 5,45 | |
22,67 | - | 41,34% | 3.937.011 | 31,19 | 10,95 | |
5,46 | - | -3,13% | 717.863 | 5,9 | 3,35 | |
2,305 | - | -1,28% | 17.704.483 | 4,16 | 1,92 | |
15,07 | - | 7,54% | 2.162.034 | 17,91 | 11,96 | |
10,83 | - | -72,85% | 1.810.386 | 55,79 | 5,22 | |
4,41 | - | 13,04% | 487.006 | 6,61 | 3,72 | |
4,02 | - | -26,83% | 96.403 | 5,66 | 3,61 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
79,95 | - | -5,02% | 16.975.831 | 133,91 | 64,9 | |
3,36 | - | 2,11% | 17.064.141 | 5,08 | 2,88 | |
253,45 | - | 52,51% | 1.409.216 | 298,19 | 158,51 | |
68,8 | - | 67,56% | 2.758.789 | 77,3 | 35,07 | |
8,55 | - | 2,09% | 7.344.158 | 12,49 | 7,36 | |
66,51 | - | 1,44% | 1.680.543 | 80,68 | 42,65 | |
0,615 | - | -90,27% | 4.819.870 | 6,81 | 0,62 | |
12,13 | - | 15,66% | 6.098 | 12,13 | 11,6 | |
8,92 | - | 52,48% | 246.490 | 9,25 | 5,2 | |
10,67 | - | -14,46% | 3.053.541 | 15,21 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,17 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
27,04 | - | 51,71% | 404.124 | 30,47 | 15,36 | |
215 | - | -11,37% | 367.396 | 288,59 | 189,1 | |
1,565 | - | 115,21% | 30.870.025 | 3,04 | 0,46 | |
0,615 | - | -98,73% | 12.413.232 | 76,56 | 0,55 | |
0,193 | - | -83,2% | 12.455.338 | 2,78 | 0,14 | |
3,445 | - | -0,69% | 679.335 | 8,1 | 2,49 | |
72,7 | - | 130,68% | 18.165.409 | 86,72 | 23,97 | |
2,01 | - | 0% | 0 | 0 | 0 | |
3,745 | - | 9,5% | 120.711.346 | 5,62 | 1,64 | |
0,32 | - | -97,09% | 506.346 | 26,4 | 0,32 | |
24,69 | - | 18,71% | 1.386.532 | 61,15 | 12,3 | |
126,97 | - | 90,83% | 3.349.465 | 155,77 | 48,9 | |
1,55 | - | -91,78% | 631.497 | 34,5 | 1,51 | |
1,285 | - | -44,82% | 222.552.932 | 2,83 | 1,18 | |
1,75 | - | 0% | 0 | 0 | 0 | |
102,05 | - | 92,4% | 497.035 | 107,99 | 47,98 | |
41,41 | - | 454,93% | 284.238.002 | 76,87 | 5,13 | |
121,91 | - | 15,97% | 5.303.386 | 210,27 | 94 | |
1,33 | - | 47,78% | 318.500 | 1,63 | 0,84 | |
29,69 | - | 0,51% | 16.249.161 | 33,29 | 15,67 | |
0 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
3,205 | - | 120,27% | 20.280.528 | 5,76 | 0,53 | |
45,49 | - | 0% | 0 | 0 | 0 | |
0,161 | - | -87,95% | 10.850.632 | 3,18 | 0,15 | |
1,74 | - | -40,82% | 428.678 | 4,66 | 1,47 | |
0,172 | - | -88,01% | 2.379.447 | 1,44 | 0,14 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,41 | - | -94,27% | 5.864.752 | 32 | 0,28 | |
93,54 | - | -12,85% | 6.573.573 | 141,91 | 88,68 | |
51,95 | - | 41% | 871.955 | 52,81 | 30,53 | |
0,283 | - | -89,55% | 7.723.224 | 2,94 | 0,22 | |
3,61 | - | 74,48% | 435.168 | 5,77 | 1,68 | |
0,988 | - | 2,91% | 1.188.042 | 1,37 | 0,83 | |
77,44 | - | -39,17% | 2.307.993 | 138,99 | 73,9 | |
5,85 | - | 18,96% | 203.238 | 8,2 | 2,6 | |
0,345 | - | 0% | 0 | 0 | 0 | |
209,2 | - | 38,08% | 11.897.927 | 235,64 | 122,79 | |
41,99 | - | 11,23% | 13.687 | 61,99 | 36,5 | |
157,33 | - | -12,26% | 7.092.428 | 193 | 144,14 | |
11,015 | - | -61,17% | 8.284.518 | 29,2 | 10,8 | |
13,95 | - | 427,89% | 2.561.571 | 17,55 | 2,45 | |
0,405 | - | -92,85% | 5.646.567 | 15,25 | 0,39 | |
20,53 | - | -21,39% | 943.021 | 26,32 | 14,85 | |
13,79 | - | -56,11% | 9.896.085 | 35,34 | 12,15 | |
1,09 | - | -76,85% | 4.864.420 | 7,14 | 1,09 | |
2,95 | - | -98,81% | 740.314 | 400 | 2,4 | |
188,95 | - | 36,75% | 9.451.865 | 197,99 | 95,54 | |
0,65 | - | -26,13% | 2.278.551 | 2,98 | 0,57 | |
1 | - | 10,95% | 1.852.970 | 2,49 | 0,79 | |
29,75 | - | -28,81% | 135.946.291 | 43,37 | 24,51 | |
19,45 | - | 0% | 0 | 0 | 0 | |
3 | - | -98,87% | 636.417 | 426,02 | 3 | |
3,02 | - | -12,46% | 310.532 | 3,6 | 2,81 | |
0,093 | - | -97,82% | 27.913.212 | 5,01 | 0,09 | |
4,76 | - | -12,34% | 171.621.889 | 6,5 | 3,34 | |
1,677 | - | -60,73% | 56.957 | 4,6 | 1,65 | |
9 | - | 364,52% | 1.440.690 | 17,5 | 1,8 | |
47,12 | - | 23,36% | 17.153.541 | 70,35 | 27,14 | |
1,73 | - | -98,24% | 427.115 | 154 | 1,61 | |
0,886 | - | -88,76% | 612.787 | 14,4 | 0,6 | |
5,22 | - | -55,8% | 941.238 | 19,19 | 4,99 | |
1,89 | - | -86,39% | 73.751 | 19,48 | 1,89 | |
0,968 | - | -68,44% | 1.999.019 | 4,23 | 0,42 | |
1,16 | - | -99,41% | 5.956.266 | 311,6 | 0,83 | |
6,14 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
76,16 | - | 10,48% | 685.016 | 85,17 | 58,38 | |
19,91 | - | 16,27% | 103.806 | 21,56 | 13,87 | |
47,4 | - | 86,01% | 571.249 | 51,59 | 21,51 | |
6,75 | - | 9,45% | 952.900 | 9,52 | 5,6 | |
2,46 | - | 71,23% | 649.028 | 2,7 | 1,51 | |
58,74 | - | 38,59% | 4.506.634 | 70,83 | 37,82 | |
5,3 | - | 0% | 0 | 0 | 0 | |
0,361 | - | -48,09% | 959.688 | 3,3 | 0,33 | |
3,83 | - | -89,54% | 397.993 | 39,45 | 3,01 | |
2,06 | - | 0% | 0 | 0 | 0 | |
0,625 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 5,69% | 182.272 | 10,58 | 10,01 | |
10,44 | - | 5,03% | 265.985 | 10,44 | 9,93 | |
0,13 | - | 8,33% | 405.124 | 0,24 | 0,1 | |
1,66 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 47,93% | 34.629.709 | 27,5 | 16,44 | |
0,205 | - | 0% | 0 | 0 | 0 | |
118,1 | - | 81,21% | 1.549.451 | 147,85 | 46,94 | |
6,3 | - | -98,65% | 181.982 | 830,25 | 4,1 | |
0,215 | - | -96,78% | 13.596.073 | 20,45 | 0,21 | |
6,15 | - | -32,76% | 1.114.372 | 11,85 | 2,1 | |
1,26 | - | -44,29% | 4.433.460 | 2,32 | 1,06 | |
17,11 | - | 41,87% | 10.134.287 | 18,8 | 9,23 | |
8,2 | - | 18,55% | 421.892 | 9,32 | 5,55 | |
0,461 | - | 0% | 0 | 0 | 0 | |
0,861 | - | -38,65% | 947.102 | 1,76 | 0,78 | |
13,355 | - | -33,48% | 32.888.386 | 25,25 | 13,06 | |
28,28 | - | 0,14% | 698.515 | 32,48 | 20,76 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
49 | - | 3,71% | 431.334 | 62,05 | 35,88 | |
5,22 | - | -2,69% | 1.957.251 | 10,79 | 3,52 | |
74,9 | - | -24,67% | 4.526.202 | 98,94 | 68,6 | |
7,2 | - | -49,89% | 788.843 | 24,22 | 5,54 | |
7,5 | - | 43,6% | 2.947.514 | 17,37 | 2,94 | |
7,34 | - | 14,96% | 5.508.587 | 8,49 | 5,45 | |
11,2 | - | 49,13% | 197.321 | 13,72 | 10,75 | |
13 | - | 7,62% | 69.405 | 123 | 8,39 | |
8,9 | - | -33,36% | 3.536.031 | 14,94 | 8 | |
4,52 | - | 60,85% | 28.594 | 4,95 | 2 | |
11,33 | - | -2,57% | 6.160.996 | 22,5 | 9,13 | |
20,56 | - | -17,93% | 2.435.844 | 29,52 | 13,28 | |
11,04 | - | 0% | 0 | 0 | 0 | |
26,365 | - | -22,47% | 126.474.016 | 36 | 25,03 | |
34,02 | - | -15,56% | 73.831 | 60 | 30,52 | |
2,64 | - | 0,38% | 166.183 | 3,66 | 2,23 | |
6,48 | - | 14,07% | 399.871 | 7,32 | 3,58 | |
25,55 | - | 49,18% | 1.837.281 | 33,17 | 12,48 | |
99,37 | - | -28,83% | 32.356.453 | 147,08 | 96,28 | |
14,79 | - | -11,73% | 18.152.615 | 17,79 | 10,3 | |
14,52 | - | -12,88% | 1.676.641 | 22,14 | 13,11 | |
45,85 | - | 93,87% | 6.293.649 | 49,16 | 18,29 | |
2,03 | - | -32,61% | 803.304 | 4,15 | 1,79 | |
1.543,78 | - | 118,84% | 11.390.882 | 1.692,87 | 553,54 | |
2,83 | - | -21,85% | 906.527 | 3,71 | 1,46 | |
5,18 | - | 3,96% | 2.036.531 | 10,13 | 2,54 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
7,54 | - | 0% | 0 | 0 | 0 | |
22,67 | - | 582,68% | 5.842.267 | 31,19 | 1,93 | |
5,46 | - | -22,1% | 1.740.950 | 8,9 | 3,35 | |
2,305 | - | 75,29% | 33.439.870 | 4,16 | 0,71 | |
15,07 | - | -27,5% | 4.114.646 | 23,45 | 11,96 | |
10,83 | - | -48,5% | 2.511.864 | 55,79 | 5,22 | |
4,41 | - | 63,7% | 1.230.305 | 6,61 | 1,87 | |
4,02 | - | -31,55% | 387.740 | 8,58 | 3,61 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
79,95 | - | 154,67% | 33.638.603 | 133,91 | 25,83 | |
3,36 | - | -37,45% | 43.298.836 | 5,72 | 2,5 | |
253,45 | - | 28,61% | 3.431.625 | 298,19 | 123,13 | |
68,8 | - | 93,93% | 5.588.781 | 77,3 | 26,64 | |
8,55 | - | 19,92% | 14.590.764 | 12,49 | 5,45 | |
66,51 | - | 9,93% | 3.372.739 | 95,91 | 40 | |
0,615 | - | -93,96% | 5.430.359 | 46,29 | 0,62 | |
12,13 | - | -0,08% | 29.898 | 12,13 | 11,2 | |
8,92 | - | 68,3% | 328.690 | 9,25 | 4,74 | |
10,67 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
El oro vuelve a caer con fuerza Fluidra eleva un 8% el dividendo hasta los 0,65 euros: pagos en julio y diciembre Inditex: potencial de casi un 18% para pulverizar sus máximos históricos en Bolsa Repsol propondrá un dividendo de 0,53 euros brutos por acción El crecimiento del PIB de España en el cuarto trimestre se confirma en un 0,8%
X