Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,03 | 0,02 | 1,98% | 2.213 | 1,08 | 1,02 | 21/01/2026 | |
| 95,75 | -2,7 | -2,74% | 7.450 | 97,55 | 94,85 | 21/01/2026 | |
| 4,55 | -0,4 | -8,08% | 418 | 4,7 | 4,55 | 21/01/2026 | |
| 0,502 | -0,048 | -8,82% | 2 | 0,5 | 0,5 | 21/01/2026 | |
| 209,7 | 6,165 | 3,03% | 55.011 | 211,14 | 205,02 | 21/01/2026 | |
| 39,99 | -8,34 | -17,26% | 0 | 39,99 | 39,99 | 19/01/2026 | |
| 187,73 | 0,95 | 0,51% | 20.217 | 189,47 | 186,12 | 21/01/2026 | |
| 21,165 | 0,515 | 2,49% | 19.842 | 21,37 | 20,39 | 21/01/2026 | |
| 15,95 | 0,68 | 4,45% | 14.016 | 16,16 | 14,6 | 21/01/2026 | |
| 0,809 | -0,046 | -5,35% | 5.432 | 0,82 | 0,76 | 21/01/2026 | |
| 19,17 | 0,66 | 3,57% | 4.552 | 19,22 | 18,68 | 21/01/2026 | |
| 13,005 | 0,005 | 0,04% | 96.778 | 13,02 | 13 | 21/01/2026 | |
| 13,26 | 0,125 | 0,95% | 30.938 | 13,62 | 13,12 | 21/01/2026 | |
| 1,53 | -0,02 | -1,29% | 11.427 | 1,58 | 1,5 | 21/01/2026 | |
| 3,545 | -0,295 | -7,68% | 714 | 3,86 | 3,54 | 21/01/2026 | |
| 169,145 | 1,155 | 0,69% | 46.915 | 170,46 | 167,15 | 21/01/2026 | |
| 0,572 | -0,11 | -16,15% | 100 | 0,57 | 0,57 | 20/01/2026 | |
| 1,79 | -0,12 | -6,28% | 4.574 | 1,81 | 1,74 | 21/01/2026 | |
| 29,08 | 0,69 | 2,43% | 293.920 | 29,33 | 28,72 | 21/01/2026 | |
| 22,29 | 0,44 | 2,01% | 7.645 | 22,29 | 21,7 | 21/01/2026 | |
| 0,72 | -0,425 | -37,14% | 324.154 | 1,2 | 0,7 | 21/01/2026 | |
| 3,04 | 0,02 | 0,66% | 5.328 | 3,07 | 3,04 | 21/01/2026 | |
| 0,343 | -0,064 | -15,81% | 189.681 | 0,38 | 0,32 | 21/01/2026 | |
| 5,525 | 0,365 | 7,07% | 952.082 | 5,53 | 5,21 | 21/01/2026 | |
| 1,86 | 0,14 | 8,14% | 807 | 1,92 | 1,86 | 21/01/2026 | |
| 24,01 | 0,15 | 0,63% | 793 | 25,2 | 23,5 | 21/01/2026 | |
| 54,15 | -1,71 | -3,06% | 197.230 | 56,3 | 53,39 | 21/01/2026 | |
| 1,55 | 0,17 | 12,32% | 2.549 | 1,64 | 1,27 | 21/01/2026 | |
| 0,936 | -0,275 | -22,7% | 0 | 0,94 | 0,94 | 19/01/2026 | |
| 6,84 | 0,14 | 2,09% | 401 | 6,87 | 6,67 | 21/01/2026 | |
| 0,676 | -0,134 | -16,52% | 62 | 0,68 | 0,68 | 20/01/2026 | |
| 1,83 | -0,01 | -0,54% | 1.168 | 1,9 | 1,83 | 21/01/2026 | |
| 6,835 | 0,155 | 2,32% | 6.251 | 6,84 | 6,61 | 21/01/2026 | |
| 75,46 | 0,48 | 0,64% | 1.536 | 75,52 | 74,08 | 21/01/2026 | |
| 21,03 | 0,74 | 3,65% | 506 | 21,16 | 20,83 | 21/01/2026 | |
| 46,79 | 2,58 | 5,84% | 4.769 | 46,79 | 44,01 | 21/01/2026 | |
| 8,87 | 0,094 | 1,07% | 2.350 | 8,89 | 8,51 | 21/01/2026 | |
| 2,2 | -0,46 | -17,29% | 0 | 2,2 | 2,12 | 19/01/2026 | |
| 66,32 | -1,73 | -2,54% | 24.988 | 68,41 | 66,02 | 21/01/2026 | |
| 4,6 | -0,13 | -2,75% | 2 | 4,99 | 4,6 | 21/01/2026 | |
| 0,959 | 0,069 | 7,72% | 234 | 0,96 | 0,91 | 21/01/2026 | |
| 4,21 | 0,03 | 0,72% | 9 | 4,75 | 4,21 | 21/01/2026 | |
| 3,19 | -0,05 | -1,54% | 10.551 | 3,4 | 3,12 | 21/01/2026 | |
| 0,778 | 0,02 | 2,65% | 62.121 | 0,88 | 0,76 | 21/01/2026 | |
| 10,47 | -0,05 | -0,48% | 0 | 10,47 | 10,47 | 19/01/2026 | |
| 10,38 | -0,05 | -0,48% | 0 | 10,38 | 10,38 | 19/01/2026 | |
| 0,18 | -0,006 | -3,23% | 0 | 0,18 | 0,18 | 19/01/2026 | |
| 1,55 | 0,05 | 3,33% | 6 | 1,55 | 1,48 | 21/01/2026 | |
| 133,19 | 5,45 | 4,27% | 4.417 | 133,19 | 128,65 | 21/01/2026 | |
| 11,79 | 1,56 | 15,25% | 1.604 | 12,19 | 11,2 | 21/01/2026 | |
| 0,606 | -0,001 | -0,15% | 1.124 | 0,61 | 0,59 | 21/01/2026 | |
| 9,79 | -0,02 | -0,2% | 878 | 9,98 | 9,7 | 21/01/2026 | |
| 1,495 | 0,02 | 1,36% | 6.774 | 1,5 | 1,44 | 21/01/2026 | |
| 15,9 | 0,6 | 3,92% | 20.829 | 15,92 | 15,29 | 21/01/2026 | |
| 7,79 | -0,01 | -0,13% | 487 | 7,82 | 7,67 | 21/01/2026 | |
| 0,389 | 0,031 | 8,56% | 2.291 | 0,39 | 0,35 | 21/01/2026 | |
| 0,99 | 0,066 | 7,18% | 2.155 | 0,99 | 0,96 | 21/01/2026 | |
| 18,95 | -0,06 | -0,32% | 151.621 | 19,34 | 18,59 | 21/01/2026 | |
| 24,59 | 0,31 | 1,28% | 684 | 24,74 | 24,29 | 21/01/2026 | |
| 10,08 | -0,01 | -0,1% | 0 | 10,08 | 10,08 | 19/01/2026 | |
| 43,07 | -1,7 | -3,8% | 1.965 | 47,61 | 42,18 | 21/01/2026 | |
| 6,31 | 0,38 | 6,41% | 11.137 | 6,48 | 5,9 | 21/01/2026 | |
| 76,01 | -1,46 | -1,88% | 32.188 | 78,25 | 73,78 | 21/01/2026 | |
| 6,704 | -0,366 | -5,18% | 2.179 | 7 | 6,7 | 21/01/2026 | |
| 7,06 | 0,065 | 0,93% | 6.094 | 7,52 | 7 | 21/01/2026 | |
| 8,255 | 0,37 | 4,69% | 43.078 | 8,29 | 7,94 | 21/01/2026 | |
| 11,2 | 0,1 | 0,9% | 0 | 11,31 | 11,2 | 12/03/2025 | |
| 12,99 | -1,57 | -10,78% | 110 | 12,99 | 12,98 | 20/01/2026 | |
| 10,105 | 0,375 | 3,85% | 8.232 | 10,15 | 9,82 | 21/01/2026 | |
| 4,45 | -0,63 | -12,4% | 84 | 4,72 | 4,45 | 20/01/2026 | |
| 19,01 | 0,585 | 3,18% | 7.198 | 19,03 | 18,45 | 21/01/2026 | |
| 23,62 | 0,61 | 2,65% | 12.349 | 24,08 | 23,03 | 21/01/2026 | |
| 9,14 | 0,27 | 3,04% | 397 | 9,45 | 9,05 | 21/01/2026 | |
| 27,7 | -0,245 | -0,88% | 368.507 | 28,08 | 27,4 | 21/01/2026 | |
| 39,41 | 0,63 | 1,62% | 116 | 39,41 | 39 | 21/01/2026 | |
| 2,74 | -0,02 | -0,72% | 100 | 2,74 | 2,74 | 21/01/2026 | |
| 6,16 | -0,02 | -0,32% | 1.020 | 6,19 | 6,16 | 21/01/2026 | |
| 31,12 | 0,9 | 2,98% | 5.676 | 31,24 | 30,15 | 21/01/2026 | |
| 100,02 | -1,46 | -1,44% | 168.909 | 101,72 | 99,44 | 21/01/2026 | |
| 0,419 | -0,001 | -0,33% | 134.198 | 0,44 | 0,39 | 21/01/2026 | |
| 11,885 | 0,53 | 4,67% | 19.637 | 11,96 | 11,67 | 21/01/2026 | |
| 16,01 | 0,236 | 1,5% | 6.030 | 16,1 | 15,46 | 21/01/2026 | |
| 41,94 | 0,96 | 2,34% | 24.988 | 42,13 | 40,53 | 21/01/2026 | |
| 2,19 | -0,02 | -0,9% | 31 | 2,2 | 2,19 | 21/01/2026 | |
| 1.518,81 | 34,542 | 2,33% | 59.036 | 1.541,21 | 1.482,69 | 21/01/2026 | |
| 0,33 | 0,02 | 6,29% | 5.960 | 0,34 | 0,3 | 21/01/2026 | |
| 2,19 | 0,14 | 6,83% | 2.000 | 2,22 | 2,15 | 21/01/2026 | |
| 4,35 | 0,03 | 0,69% | 14.424 | 4,45 | 4,17 | 21/01/2026 | |
| 10,16 | 1,44 | 16,51% | 1.011 | 10,16 | 10,16 | 19/01/2026 | |
| 10,21 | -1,52 | -12,96% | 0 | 10,2 | 10,2 | 18/11/2025 | |
| 0,24 | 0 | 0% | 600 | 0,24 | 0,24 | 19/01/2026 | |
| 9,21 | -0,783 | -7,84% | 39.288 | 10,28 | 9 | 21/01/2026 | |
| 26,74 | 0,125 | 0,47% | 15.888 | 27,84 | 26,48 | 21/01/2026 | |
| 3,865 | 0,195 | 5,31% | 4.321 | 3,9 | 3,71 | 21/01/2026 | |
| 2,99 | -0,18 | -5,68% | 160.863 | 3,26 | 2,86 | 21/01/2026 | |
| 14,1 | 0,22 | 1,58% | 26.808 | 14,24 | 13,7 | 21/01/2026 | |
| 9,48 | 0,97 | 11,4% | 10.868 | 9,48 | 8,63 | 21/01/2026 | |
| 5,69 | 0,12 | 2,15% | 3.582 | 5,72 | 5,6 | 21/01/2026 | |
| 4,43 | 0,144 | 3,36% | 341 | 4,52 | 4,42 | 21/01/2026 | |
| 120,61 | -8,07 | -6,27% | 305.661 | 127,94 | 114,28 | 21/01/2026 | |
| 3,5 | -0,015 | -0,43% | 50.465 | 3,59 | 3,44 | 21/01/2026 | |
| 285,651 | 10,571 | 3,84% | 18.478 | 286,19 | 273,98 | 21/01/2026 | |
| 59,445 | 2,731 | 4,82% | 21.947 | 59,69 | 57,57 | 21/01/2026 | |
| 8,71 | 0,11 | 1,28% | 42.149 | 8,78 | 8,5 | 21/01/2026 | |
| 73,5 | -0,24 | -0,33% | 10.553 | 75,8 | 70,78 | 21/01/2026 | |
| 2,16 | -0,05 | -2,26% | 2.373 | 2,21 | 2 | 21/01/2026 | |
| 11,88 | -0,91 | -7,11% | 0 | 11,89 | 11,87 | 19/01/2026 | |
| 7,22 | -0,016 | -0,22% | 258 | 7,35 | 7,21 | 21/01/2026 | |
| 13,04 | 1,09 | 9,12% | 76.507 | 13,09 | 11,98 | 21/01/2026 | |
| 70,74 | 2,64 | 3,88% | 29.909 | 70,79 | 67,76 | 21/01/2026 | |
| 8,75 | 0,19 | 2,22% | 316 | 8,85 | 8,47 | 21/01/2026 | |
| 9,49 | 0,49 | 5,44% | 47.434 | 9,49 | 8,81 | 21/01/2026 | |
| 0,506 | -0,005 | -0,96% | 1.361 | 0,54 | 0,51 | 21/01/2026 | |
| 0,134 | -0,04 | -23,04% | 0 | 0,13 | 0,13 | 19/01/2026 | |
| 9,98 | -0,05 | -0,5% | 20 | 9,98 | 9,98 | 20/01/2026 | |
| 10,12 | -2,31 | -18,58% | 0 | 10,12 | 10,07 | 19/01/2026 | |
| 10 | -2,23 | -18,23% | 1.110 | 10 | 9,99 | 20/01/2026 | |
| 15,409 | 0,249 | 1,64% | 351 | 15,42 | 15,41 | 21/01/2026 | |
| 10 | 2,28 | 29,53% | 40 | 10 | 9,98 | 21/01/2026 | |
| 1,63 | -0,4 | -19,7% | 0 | 1,63 | 1,62 | 19/01/2026 | |
| 10,2 | -1,65 | -13,92% | 101 | 10,2 | 10,2 | 20/01/2026 | |
| 61,21 | 2,35 | 3,99% | 4.775 | 61,29 | 59,42 | 21/01/2026 | |
| 9,09 | 0,15 | 1,68% | 3.525 | 9,18 | 9,01 | 21/01/2026 | |
| 10,21 | -0,01 | -0,1% | 0 | 10,21 | 10,21 | 19/01/2026 | |
| 10,34 | -0,05 | -0,48% | 0 | 10,34 | 10,34 | 18/11/2025 | |
| 0,26 | -0,101 | -28,07% | 0 | 0,26 | 0,26 | 19/01/2026 | |
| 228,3 | 5,84 | 2,63% | 624.746 | 232,92 | 220,65 | 21/01/2026 | |
| 132 | 1,51 | 1,16% | 17.171 | 133,01 | 130,73 | 21/01/2026 | |
| 27,13 | 1,15 | 4,43% | 775 | 27,13 | 26 | 21/01/2026 | |
| 15,16 | 0,1 | 0,66% | 2.257 | 15,33 | 14,85 | 21/01/2026 | |
| 157,018 | 5,988 | 3,96% | 12.896 | 157,17 | 152,84 | 21/01/2026 | |
| 3,4 | -0,19 | -5,29% | 735 | 3,58 | 3,32 | 21/01/2026 | |
| 66,46 | 0,606 | 0,92% | 23.082 | 66,98 | 65,37 | 21/01/2026 | |
| 6,6 | 0,09 | 1,38% | 17.390 | 6,74 | 6,26 | 21/01/2026 | |
| 13,748 | 0,488 | 3,68% | 503 | 14,56 | 13,5 | 21/01/2026 | |
| 1,46 | 0,14 | 10,61% | 54.451 | 1,46 | 1,34 | 21/01/2026 | |
| 3,31 | 0,105 | 3,28% | 20.660 | 3,37 | 3,22 | 21/01/2026 | |
| 2,175 | 0,085 | 4,07% | 24.430 | 2,2 | 2,09 | 21/01/2026 | |
| 6,625 | 0,275 | 4,33% | 15.804 | 6,66 | 6,38 | 21/01/2026 | |
| 85,16 | 1,98 | 2,38% | 63.905 | 86,19 | 83,59 | 21/01/2026 | |
| 10,62 | 0 | 0% | 0 | 10,62 | 10,61 | 19/01/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,55 | 0,02 | 0,19% | 5 | 10,55 | 10,55 | 21/01/2026 | |
| 10,68 | -0,17 | -1,57% | 0 | 10,68 | 10,6 | 19/01/2026 | |
| 10,01 | 1,41 | 16,4% | 2.200 | 10,01 | 10,01 | 21/01/2026 | |
| 35,97 | 1,15 | 3,3% | 28.648 | 36,13 | 35,01 | 21/01/2026 | |
| 29,45 | 1,55 | 5,56% | 675 | 29,7 | 28,64 | 21/01/2026 | |
| 21,59 | 0,08 | 0,37% | 8.252 | 22,24 | 20,44 | 21/01/2026 | |
| 17,38 | 0,77 | 4,64% | 927 | 17,49 | 16,8 | 21/01/2026 | |
| 1,486 | -0,038 | -2,49% | 2.637 | 1,49 | 1,41 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| J and Frnd Sp ADR-A | - | - | - | - | |
| 80,72 | 80,72 | 98,52 | 127,29 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 157,92 | 130,08 | 208,82 | 208,82 | ||
| 36,5 | 36,5 | 44,51 | 46,99 | ||
| 146,395 | 144,14 | 193 | 195,87 | ||
| 14 | 14 | 23,83 | 25,35 | ||
| Jade Biosciences | - | - | - | - | |
| 0,646 | 0,421 | 2,17 | 2,6 | ||
| 14,85 | 14,85 | 19,85 | 20,91 | ||
| Jamf Holding | - | - | - | - | |
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 130,89 | 105,1 | 182,94 | 182,94 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 28,21 | 24,13 | 35,05 | 36,84 | ||
| Jefferson Cap | - | - | - | - | |
| Jeffs Brands | - | - | - | - | |
| 3,02 | 2,87 | 3,13 | 3,36 | ||
| Jet.AI | - | - | - | - | |
| 3,985 | 3,345 | 5,3 | 5,73 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 5,02 | 3,05 | 6,89 | 8,97 | ||
| 59,06 | 58,375 | 77,38 | 91,26 | ||
| John Marsh Bncrp | - | - | - | - | |
| 36,43 | 30,65 | 48,15 | 48,15 | ||
| 6,99 | 6,76 | 9,37 | 9,37 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| 77,26 | 71,47 | 132,53 | 132,53 | ||
| Kaixin | - | - | - | - | |
| 0,53 | 0,53 | 1,9 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 10,51 | 7,3 | 17,29 | 17,29 | ||
| 6,6 | 6,54 | 8,35 | 9,15 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,784 | 0,784 | 1,28 | 1,76 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 5,14 | 3,73 | 8,5 | 10,29 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 5,45 | 0,68 | 17,37 | 17,37 | ||
| 6,23 | 5,76 | 7,965 | 8,6 | ||
| Keen Vision Ut | - | - | - | - | |
| 8,39 | 8,39 | 23,63 | 24,7 | ||
| 8 | 8 | 12,745 | 14,73 | ||
| 2,89 | 2 | 4,95 | 5,5 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 37,15 | 30,52 | 46,455 | 59,52 | ||
| 2,415 | 2,23 | 3,61 | 3,655 | ||
| 6,14 | 6,09 | 6,527 | 36,15 | ||
| 26,24 | 18,11 | 32,02 | 33,17 | ||
| Kimberly-Clark | - | - | - | - | |
| Kindly MD | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 13,9 | 13,11 | 17,85 | 22,14 | ||
| 37,02 | 5,02 | 43,52 | 44,37 | ||
| Kiora Pharma | - | - | - | - | |
| 1.071,53 | 832,22 | 1.571,52 | 1.571,52 | ||
| Klotho Neuros | - | - | - | - | |
| 1,81 | 1,495 | 2,45 | 36,09 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 23,925 | 21,69 | 29,35 | 31,19 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 2,16 | 1,66 | 4,16 | 4,16 | ||
| 11,96 | 11,96 | 15,38 | 22,04 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 4,1 | 4,02 | 5,56 | 8,58 | ||
| 64,9 | 54,37 | 133,91 | 133,91 | ||
| Krispy Kreme | - | - | - | - | |
| 183,14 | 130,505 | 295,98 | 295,98 | ||
| 35,07 | 31,33 | 59,59 | 59,59 | ||
| 8,15 | 5,45 | 12,49 | 23,48 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Entertain | - | - | - | - | |
| KVAC | - | - | - | - | |
| 5,2 | 4,74 | 7,61 | 7,61 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 12,52 | 11,88 | 15,42 | 16,14 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 55,6 | 49,67 | 62,07 | 69,4 | ||
| 7,8 | 7,8 | 17,68 | 26,97 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| 135,57 | 90,97 | 229,04 | 229,04 | ||
| 114,96 | 113,82 | 134,31 | 139,78 | ||
| 24,97 | 23,88 | 30,1 | 31 | ||
| 13,68 | 11,16 | 16,88 | 19,85 | ||
| 121,45 | 119,34 | 157,19 | 179,77 | ||
| Lantern Pharma | - | - | - | - | |
| 50,19 | 47,26 | 70,285 | 73,73 | ||
| 4,38 | 2,85 | 6,93 | 6,93 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 60,93 | 46,46 | 89,75 | 89,75 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 25,78 | 21,69 | 35,87 | 35,87 | ||
| 23,81 | 21,53 | 29,96 | 29,96 | ||
| LB Pharm | - | - | - | - | |
| 14,58 | 14,14 | 17,83 | 17,93 | ||
| Lead Real Sp ADS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,03 | - | 20,34% | 6.752 | 1,24 | 1,01 | |
95,75 | - | 2,85% | 25.971 | 98,52 | 94,69 | |
4,55 | - | -20,8% | 22.787 | 8,2 | 4,55 | |
0,502 | - | -1,35% | 572 | 0,56 | 0,5 | |
209,7 | - | -0,8% | 242.468 | 211,14 | 199,71 | |
39,99 | - | 53,99% | 2 | 39,99 | 37,76 | |
187,73 | - | -0,89% | 69.735 | 193 | 186,12 | |
21,165 | - | -6,41% | 67.875 | 23,83 | 20,39 | |
15,95 | - | 10,41% | 35.921 | 16,16 | 13,34 | |
0,809 | - | 25,72% | 3.560.141 | 1,83 | 0,65 | |
19,17 | - | -1,17% | 13.767 | 19,68 | 18,06 | |
13,005 | - | -0,19% | 173.470 | 13,04 | 13 | |
13,26 | - | -4,82% | 123.175 | 14,34 | 12,82 | |
1,53 | - | -0,32% | 58.283 | 1,68 | 1,48 | |
3,545 | - | -4,71% | 40.816 | 4,32 | 3,54 | |
169,145 | - | 3,38% | 182.600 | 173 | 159,72 | |
0,572 | - | -15,63% | 202 | 0,68 | 0,57 | |
1,79 | - | -5,91% | 33.166 | 2,34 | 1,6 | |
29,08 | - | -5,02% | 1.857.995 | 30,47 | 28,35 | |
22,29 | - | -6,46% | 25.526 | 23,77 | 21,69 | |
0,72 | - | 85,13% | 5.741.541 | 1,92 | 0,56 | |
3,04 | - | -2,58% | 4.171 | 3,11 | 3,02 | |
0,343 | - | 2,88% | 1.842.821 | 0,54 | 0,32 | |
5,525 | - | 6,5% | 3.742.900 | 5,53 | 4,66 | |
1,86 | - | -28,63% | 1.911 | 2,41 | 1,7 | |
24,01 | - | 48,66% | 2.785 | 25,63 | 15,41 | |
54,15 | - | -4,95% | 300.350 | 59,35 | 53,39 | |
1,55 | - | 18,97% | 125.900 | 1,65 | 0,9 | |
0,936 | - | -13,37% | 1.501 | 1,18 | 0,94 | |
6,84 | - | -3,87% | 6.390 | 7,16 | 6,56 | |
0,676 | - | 15,51% | 227 | 0,69 | 0,67 | |
1,83 | - | 2,79% | 3.350 | 1,9 | 1,78 | |
6,835 | - | 6,37% | 26.177 | 6,84 | 6,22 | |
75,46 | - | 3,85% | 5.483 | 75,52 | 71,68 | |
21,03 | - | 3,15% | 1.520 | 21,16 | 19,48 | |
46,79 | - | -0,92% | 15.954 | 46,79 | 43,54 | |
8,87 | - | 9,84% | 10.224 | 9 | 7,67 | |
2,2 | - | 33,33% | 1.430 | 2,2 | 2,12 | |
66,32 | - | -3,5% | 69.812 | 70,83 | 66,02 | |
4,6 | - | 5,35% | 329 | 4,99 | 4 | |
0,959 | - | -4,63% | 5.987 | 1,02 | 0,79 | |
4,21 | - | -9,13% | 5.215 | 5,05 | 4,16 | |
3,19 | - | -7,16% | 49.482 | 3,99 | 3,12 | |
0,778 | - | 63,52% | 23.671 | 0,88 | 0,46 | |
10,47 | - | 0,48% | 17 | 10,47 | 10,47 | |
10,38 | - | 6,24% | 1.800 | 10,38 | 10,35 | |
0,18 | - | 40,86% | 1.000 | 0,19 | 0,18 | |
1,55 | - | 29,31% | 1.335 | 1,55 | 1,23 | |
133,19 | - | 1,16% | 14.361 | 133,19 | 124,43 | |
11,79 | - | 13,42% | 9.496 | 12,19 | 8,07 | |
0,606 | - | -1,43% | 36.186 | 0,71 | 0,59 | |
9,79 | - | 4,92% | 4.736 | 9,98 | 8,82 | |
1,495 | - | -3,28% | 33.859 | 1,6 | 1,44 | |
15,9 | - | 2,41% | 179.445 | 16,3 | 14,22 | |
7,79 | - | -1,52% | 5.125 | 8,35 | 7,67 | |
0,389 | - | 7,05% | 4.750 | 0,39 | 0,31 | |
0,99 | - | -4,77% | 19.904 | 1,04 | 0,87 | |
18,95 | - | -0,58% | 645.238 | 19,8 | 18,59 | |
24,59 | - | -2,41% | 8.718 | 25,16 | 24,21 | |
10,08 | - | 17,21% | 1.456 | 10,09 | 10,08 | |
43,07 | - | -2,84% | 3.501 | 47,61 | 42,18 | |
6,31 | - | -25,13% | 41.845 | 8,2 | 5,9 | |
76,01 | - | -1,31% | 56.927 | 81,48 | 73,78 | |
6,704 | - | 3,74% | 5.665 | 7,13 | 6,7 | |
7,06 | - | 10,86% | 36.836 | 7,52 | 6,12 | |
8,255 | - | 3,55% | 83.010 | 8,29 | 7,56 | |
11,2 | - | 2,19% | 508 | 10,73 | 10,73 | |
12,99 | - | 15,47% | 4.162 | 12,99 | 10,2 | |
10,105 | - | -3,66% | 172.677 | 10,86 | 9,62 | |
4,45 | - | 3,01% | 671 | 4,84 | 4,32 | |
19,01 | - | -5,61% | 52.473 | 19,64 | 18,37 | |
23,62 | - | 4,21% | 42.491 | 24,08 | 21,37 | |
9,14 | - | 0,45% | 2.009 | 10,52 | 8,29 | |
27,7 | - | 0,85% | 1.301.373 | 28,35 | 27,09 | |
39,41 | - | 3,08% | 439 | 40,49 | 37,53 | |
2,74 | - | 0% | 912 | 2,77 | 2,69 | |
6,16 | - | -0,64% | 869 | 6,25 | 6,16 | |
31,12 | - | 1,04% | 13.324 | 32,02 | 29,08 | |
100,02 | - | 2,77% | 665.363 | 101,72 | 97,81 | |
0,419 | - | -9,59% | 506.258 | 0,52 | 0,39 | |
11,885 | - | -11,47% | 155.171 | 13,15 | 11,27 | |
16,01 | - | -3,35% | 12.339 | 17,09 | 15,46 | |
41,94 | - | 6,18% | 112.692 | 42,13 | 37,02 | |
2,19 | - | 0,91% | 959 | 2,27 | 2,18 | |
1.518,81 | - | 2,97% | 207.755 | 1.579,52 | 1.396,37 | |
0,33 | - | -3,79% | 55.888 | 0,36 | 0,29 | |
2,19 | - | -13,87% | 11.798 | 2,44 | 2,03 | |
4,35 | - | 6,14% | 38.519 | 4,6 | 3,95 | |
10,16 | - | 16,51% | 1.011 | 10,16 | 10,16 | |
10,21 | - | 17,51% | 100 | 10,24 | 10,2 | |
0,24 | - | 4,76% | 7.060 | 0,26 | 0,24 | |
9,21 | - | 6,05% | 137.971 | 10,37 | 8,69 | |
26,74 | - | -6,05% | 92.921 | 29,35 | 25,93 | |
3,865 | - | 3,09% | 26.114 | 3,9 | 3,43 | |
2,99 | - | 5,84% | 880.774 | 3,56 | 2,84 | |
14,1 | - | -5,3% | 53.612 | 15,38 | 13,66 | |
9,48 | - | -5,55% | 11.812 | 9,48 | 8,37 | |
5,69 | - | -3,68% | 14.744 | 5,9 | 5,43 | |
4,43 | - | -0,79% | 2.979 | 4,52 | 4,28 | |
120,61 | - | 7,45% | 551.181 | 133,91 | 114,16 | |
3,5 | - | -18,54% | 278.862 | 4,41 | 3,44 | |
285,651 | - | -5,79% | 46.565 | 295,98 | 266,53 | |
59,445 | - | 2,32% | 126.395 | 59,79 | 54,67 | |
8,71 | - | -6,67% | 139.962 | 9,42 | 8,15 | |
73,5 | - | 2,18% | 43.382 | 76,97 | 69,57 | |
2,16 | - | 7,8% | 29.638 | 2,69 | 1,89 | |
11,88 | - | 40,43% | 7 | 11,89 | 11,84 | |
7,22 | - | -0,19% | 9.847 | 7,69 | 7,11 | |
13,04 | - | -3,86% | 83.460 | 13,09 | 11,9 | |
70,74 | - | -8,2% | 100.991 | 75,8 | 66,32 | |
8,75 | - | -7,36% | 1.159 | 9,58 | 8,47 | |
9,49 | - | 3,69% | 83.150 | 9,77 | 8,04 | |
0,506 | - | -19,15% | 39.284 | 0,64 | 0,51 | |
0,134 | - | 3,09% | 300 | 0,13 | 0,13 | |
9,98 | - | 0,71% | 6.557 | 9,98 | 9,92 | |
10,12 | - | 17,54% | 1.083 | 10,12 | 10,07 | |
10 | - | 0,2% | 27.168 | 10,01 | 9,98 | |
15,409 | - | 0,2% | 1.116 | 15,43 | 14,9 | |
10 | - | 4,89% | 600 | 10 | 9,98 | |
1,63 | - | 29,37% | 102 | 1,71 | 1,59 | |
10,2 | - | 19,86% | 101 | 10,2 | 10,2 | |
61,21 | - | 2,97% | 15.668 | 61,29 | 56,49 | |
9,09 | - | -1,76% | 18.656 | 9,67 | 8,89 | |
10,21 | - | 0,2% | 4 | 10,21 | 10,21 | |
10,34 | - | 0,49% | 150 | 10,34 | 10,34 | |
0,26 | - | 21,74% | 13 | 0,26 | 0,26 | |
228,3 | - | 3,78% | 2.614.244 | 232,92 | 206,6 | |
132 | - | 0,56% | 52.084 | 134,37 | 127,94 | |
27,13 | - | 3,26% | 700 | 27,13 | 25,16 | |
15,16 | - | -0,59% | 12.872 | 15,97 | 14,8 | |
157,018 | - | -1,59% | 50.121 | 157,17 | 150,49 | |
3,4 | - | 10,12% | 1.394 | 3,6 | 3,26 | |
66,46 | - | 0,02% | 111.016 | 67,36 | 63,45 | |
6,6 | - | 2,04% | 119.221 | 6,95 | 5,97 | |
13,748 | - | -11,66% | 2.296 | 16,6 | 13,05 | |
1,46 | - | 6,45% | 112.498 | 1,46 | 1,19 | |
3,31 | - | -4,04% | 217.164 | 3,61 | 3,06 | |
2,175 | - | -5,43% | 35.953 | 2,24 | 2,06 | |
6,625 | - | -5,44% | 82.225 | 6,9 | 6,3 | |
85,16 | - | -3,59% | 506.348 | 89,75 | 81 | |
10,62 | - | 0,38% | 3.100 | 10,62 | 10,61 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,55 | - | 0,29% | 2 | 10,55 | 10,53 | |
10,68 | - | 5,85% | 1.000 | 10,68 | 10,6 | |
10,01 | - | 0,58% | 157 | 10,06 | 10 | |
35,97 | - | -1,33% | 118.647 | 36,13 | 34,43 | |
29,45 | - | -4,94% | 3.034 | 29,96 | 27,6 | |
21,59 | - | 8,75% | 106.699 | 22,38 | 18,58 | |
17,38 | - | 1,28% | 1.789 | 17,49 | 16,3 | |
1,486 | - | -2,93% | 1.583 | 1,69 | 1,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,03 | 0,059 | 6,18% | 6.752 | 1,24 | 0,9 | |
95,75 | 8,97 | 10,02% | 25.971 | 98,52 | 88,91 | |
4,55 | -0,88 | -15,09% | 22.787 | 8,2 | 4,55 | |
0,502 | -0,045 | -7,52% | 572 | 0,63 | 0,41 | |
209,7 | 6,515 | 3,31% | 242.468 | 211,14 | 193,5 | |
39,99 | 7,13 | 21,7% | 2 | 39,99 | 37,76 | |
187,73 | 1,51 | 0,81% | 69.735 | 193 | 177,02 | |
21,165 | 1,8 | 9,55% | 67.875 | 23,83 | 18,55 | |
15,95 | -1,12 | -6,83% | 35.921 | 17,22 | 12,5 | |
0,809 | -0,235 | -21,58% | 3.560.141 | 1,83 | 0,65 | |
19,17 | 1,73 | 10,31% | 13.767 | 19,68 | 16,53 | |
13,005 | 0 | 0% | 173.470 | 13,05 | 12,99 | |
13,26 | -0,995 | -7,04% | 123.175 | 14,48 | 12,82 | |
1,53 | -0,27 | -14,84% | 58.283 | 2,07 | 1,42 | |
3,545 | -0,18 | -4,48% | 40.816 | 5,05 | 3,54 | |
169,145 | -1,37 | -0,81% | 182.600 | 178,94 | 156,99 | |
0,572 | -0,314 | -35,4% | 202 | 0,89 | 0,57 | |
1,79 | 0,99 | 107,56% | 33.166 | 2,49 | 1,06 | |
29,08 | -0,69 | -2,37% | 1.857.995 | 30,97 | 28,35 | |
22,29 | -0,97 | -4,25% | 25.526 | 23,77 | 20,05 | |
0,72 | 0,14 | 13,86% | 5.741.541 | 1,92 | 0,56 | |
3,04 | 0,055 | 1,85% | 4.171 | 3,13 | 2,92 | |
0,343 | -0,458 | -52,92% | 1.842.821 | 1,66 | 0,32 | |
5,525 | 0,44 | 9,32% | 3.742.900 | 5,53 | 4,5 | |
1,86 | 0,1 | 6,17% | 1.911 | 2,53 | 1,7 | |
24,01 | 8,51 | 55,44% | 2.785 | 25,63 | 13,51 | |
54,15 | -10,8 | -16,2% | 300.350 | 67,72 | 53,39 | |
1,55 | 0,452 | 48,74% | 125.900 | 1,65 | 0,77 | |
0,936 | -0,414 | -30,7% | 1.501 | 1,4 | 0,94 | |
6,84 | 0,115 | 1,75% | 6.390 | 7,18 | 5,75 | |
0,676 | -0,12 | -15,03% | 227 | 0,89 | 0,67 | |
1,83 | 0,06 | 3,37% | 3.350 | 2,04 | 1,66 | |
6,835 | 0,39 | 6,2% | 26.177 | 6,84 | 6,05 | |
75,46 | 3,11 | 4,33% | 5.483 | 75,52 | 69,07 | |
21,03 | 0,04 | 0,2% | 1.520 | 21,16 | 19,35 | |
46,79 | -0,14 | -0,32% | 15.954 | 46,79 | 41,53 | |
8,87 | 0,816 | 10,25% | 10.224 | 9 | 6,99 | |
2,2 | -0,18 | -7,56% | 1.430 | 2,38 | 2,07 | |
66,32 | 2,08 | 3,15% | 69.812 | 70,83 | 63,43 | |
4,6 | 1,04 | 28,18% | 329 | 4,99 | 3,63 | |
0,959 | -0,23 | -20,54% | 5.987 | 1,18 | 0,79 | |
4,21 | -5,32 | -56% | 5.215 | 9,7 | 4,16 | |
3,19 | -0,79 | -19,6% | 49.482 | 5,39 | 2,74 | |
0,778 | 0,348 | 84,81% | 23.671 | 0,88 | 0,39 | |
10,47 | 2,9 | 38,31% | 17 | 10,47 | 10,47 | |
10,38 | 0,07 | 0,68% | 1.800 | 10,38 | 10,31 | |
0,18 | 0,031 | 20,6% | 1.000 | 0,19 | 0,14 | |
1,55 | 0,43 | 40,19% | 1.335 | 1,55 | 1,04 | |
133,19 | 11,11 | 9,53% | 14.361 | 133,19 | 114,8 | |
11,79 | 6,04 | 136,04% | 9.496 | 12,19 | 3,8 | |
0,606 | 0,027 | 4,73% | 36.186 | 0,73 | 0,54 | |
9,79 | 0,02 | 0,2% | 4.736 | 10,54 | 7,99 | |
1,495 | -0,255 | -14,74% | 33.859 | 1,73 | 1,44 | |
15,9 | -0,46 | -2,92% | 179.445 | 18,8 | 14,22 | |
7,79 | 0,74 | 10,48% | 5.125 | 8,35 | 6,97 | |
0,389 | 0,048 | 15,65% | 4.750 | 0,59 | 0,26 | |
0,99 | 0,097 | 11,73% | 19.904 | 1,04 | 0,78 | |
18,95 | -2,015 | -9,58% | 645.238 | 21,59 | 18,59 | |
24,59 | 1,56 | 6,87% | 8.718 | 25,16 | 22,27 | |
10,08 | 0,005 | 0,05% | 1.456 | 10,09 | 10,05 | |
43,07 | -2,53 | -5,35% | 3.501 | 47,91 | 42,18 | |
6,31 | -1,46 | -19,76% | 41.845 | 8,92 | 5,9 | |
76,01 | -0,82 | -1,05% | 56.927 | 84,65 | 73,78 | |
6,704 | 0,64 | 9,95% | 5.665 | 7,57 | 6,25 | |
7,06 | -1,405 | -16,73% | 36.836 | 9,7 | 5,45 | |
8,255 | 0,275 | 3,61% | 83.010 | 8,29 | 7,27 | |
11,2 | 0,28 | 2,56% | 508 | 10,73 | 10,73 | |
12,99 | 5 | 62,58% | 4.162 | 12,99 | 8,39 | |
10,105 | 1,235 | 14,54% | 172.677 | 10,86 | 8,46 | |
4,45 | 0,21 | 4,95% | 671 | 4,84 | 4,23 | |
19,01 | -2,905 | -13,62% | 52.473 | 21,6 | 17,51 | |
23,62 | -4,57 | -16,57% | 42.491 | 28,12 | 21,37 | |
9,14 | -1,41 | -13,72% | 2.009 | 10,99 | 8,19 | |
27,7 | 0,04 | 0,14% | 1.301.373 | 28,4 | 26,98 | |
39,41 | 0,68 | 1,78% | 439 | 40,49 | 37,15 | |
2,74 | 0,12 | 4,55% | 912 | 2,81 | 2,48 | |
6,16 | -0,16 | -2,52% | 869 | 6,53 | 6,14 | |
31,12 | 1,13 | 3,88% | 13.324 | 32,02 | 27,7 | |
100,02 | 1,35 | 1,35% | 665.363 | 101,98 | 96,28 | |
0,419 | 0,019 | 4,71% | 506.258 | 0,52 | 0,35 | |
11,885 | 0,55 | 5,09% | 155.171 | 13,63 | 10,3 | |
16,01 | -1,686 | -9,66% | 12.339 | 17,85 | 15,46 | |
41,94 | -1,53 | -3,6% | 112.692 | 43,64 | 37,02 | |
2,19 | 0,09 | 4,25% | 959 | 2,27 | 1,9 | |
1.518,81 | 216,53 | 17,07% | 207.755 | 1.579,52 | 1.214,26 | |
0,33 | -0,055 | -15,12% | 55.888 | 0,38 | 0,28 | |
2,19 | 0,34 | 19,88% | 11.798 | 2,45 | 1,5 | |
4,35 | 0,58 | 15,51% | 38.519 | 4,6 | 3,65 | |
10,16 | 0,035 | 0,35% | 1.011 | 10,16 | 10,12 | |
10,21 | 1,48 | 16,97% | 100 | 10,24 | 10,16 | |
0,24 | 0,021 | 9,49% | 7.060 | 0,26 | 0,24 | |
9,21 | -0,285 | -2,77% | 137.971 | 11,06 | 8,69 | |
26,74 | -0,84 | -3,06% | 92.921 | 31,19 | 23,92 | |
3,865 | -0,31 | -7,79% | 26.114 | 4,21 | 3,35 | |
2,99 | 0,645 | 25,54% | 880.774 | 3,56 | 2,28 | |
14,1 | -0,67 | -4,6% | 53.612 | 15,38 | 13,66 | |
9,48 | 0,17 | 2,04% | 11.812 | 9,57 | 7,8 | |
5,69 | -0,98 | -14,96% | 14.744 | 6,61 | 5,13 | |
4,43 | -0,134 | -3,03% | 2.979 | 4,64 | 4,1 | |
120,61 | 46,36 | 56,32% | 551.181 | 133,91 | 74,38 | |
3,5 | -0,685 | -16,31% | 278.862 | 4,52 | 3,44 | |
285,651 | 21,46 | 8,46% | 46.565 | 295,98 | 235,68 | |
59,445 | 10,354 | 22,33% | 126.395 | 59,79 | 45,5 | |
8,71 | -2,205 | -20,41% | 139.962 | 11,28 | 8,15 | |
73,5 | 19,99 | 37,19% | 43.382 | 76,97 | 50,74 | |
2,16 | -0,044 | -1,97% | 29.638 | 3,27 | 1,86 | |
11,88 | 1,01 | 9,29% | 7 | 11,89 | 11,79 | |
7,22 | 0,306 | 4,42% | 9.847 | 7,69 | 6,67 | |
13,04 | -1,55 | -11,48% | 83.460 | 13,72 | 11,9 | |
70,74 | -15,43 | -18,47% | 100.991 | 84,99 | 66,32 | |
8,75 | 0,12 | 1,42% | 1.159 | 9,58 | 8,44 | |
9,49 | 0,105 | 1,18% | 83.150 | 9,77 | 7,78 | |
0,506 | -0,207 | -28,83% | 39.284 | 1,24 | 0,51 | |
0,134 | 0 | 0% | 300 | 0 | 0 | |
9,98 | 0,11 | 1,11% | 6.557 | 9,98 | 9,92 | |
10,12 | 2,33 | 29,91% | 1.083 | 10,12 | 10,07 | |
10 | 0 | 0% | 27.168 | 0 | 0 | |
15,409 | 0,46 | 3,13% | 1.116 | 15,43 | 14,66 | |
10 | -2,18 | -22,02% | 600 | 10 | 9,9 | |
1,63 | 0,37 | 29,37% | 102 | 1,94 | 1,59 | |
10,2 | 1,69 | 19,86% | 101 | 10,2 | 10,2 | |
61,21 | -0,6 | -1,01% | 15.668 | 61,29 | 55,6 | |
9,09 | 0,09 | 1,02% | 18.656 | 9,67 | 8,08 | |
10,21 | 0,06 | 0,59% | 4 | 10,21 | 10,19 | |
10,34 | 2,95 | 39,92% | 150 | 10,34 | 10,34 | |
0,26 | 0,046 | 21,74% | 13 | 0,26 | 0,22 | |
228,3 | 47,33 | 27,03% | 2.614.244 | 232,92 | 170,76 | |
132 | 3,66 | 2,89% | 52.084 | 134,37 | 123,76 | |
27,13 | -1,98 | -7,08% | 700 | 28,18 | 24,97 | |
15,16 | 0,855 | 6,02% | 12.872 | 15,97 | 14,03 | |
157,018 | 6,03 | 4,16% | 50.121 | 157,19 | 142,19 | |
3,4 | 0,09 | 2,57% | 1.394 | 3,65 | 2,91 | |
66,46 | -0,686 | -1,03% | 111.016 | 70,28 | 63,45 | |
6,6 | 0,76 | 13,22% | 119.221 | 6,95 | 5,61 | |
13,748 | 0,16 | 1,22% | 2.296 | 16,6 | 12,5 | |
1,46 | 0,31 | 30,69% | 112.498 | 1,46 | 0,92 | |
3,31 | -0,71 | -18,14% | 217.164 | 4,03 | 3,06 | |
2,175 | -0,55 | -20,83% | 35.953 | 2,83 | 1,9 | |
6,625 | 0,14 | 2,25% | 82.225 | 6,9 | 6,11 | |
85,16 | 6,63 | 8,66% | 506.348 | 89,75 | 73,49 | |
10,62 | 0,04 | 0,38% | 3.100 | 10,62 | 10,56 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,55 | 0,06 | 0,57% | 2 | 10,55 | 10,48 | |
10,68 | 0,19 | 1,81% | 1.000 | 10,68 | 10,6 | |
10,01 | -1,41 | -14,09% | 157 | 10,06 | 10 | |
35,97 | 1,39 | 4,16% | 118.647 | 36,13 | 32,92 | |
29,45 | -0,27 | -0,96% | 3.034 | 29,96 | 26,74 | |
21,59 | -0,64 | -2,89% | 106.699 | 23,1 | 18,43 | |
17,38 | 0,05 | 0,3% | 1.789 | 17,49 | 15,94 | |
1,486 | 0,194 | 14,59% | 1.583 | 1,75 | 1,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,03 | 0,217 | 27,32% | 47.494 | 1,24 | 0,9 | |
95,75 | 7,87 | 8,69% | 621.462 | 98,52 | 80,72 | |
4,55 | -0,03 | -0,6% | 55.629 | 8,2 | 4,27 | |
0,502 | -0,57 | -50,89% | 809.979 | 1,34 | 0,41 | |
209,7 | 36,97 | 22,2% | 2.418.940 | 211,14 | 157,92 | |
39,99 | 39,99 | 39.989.900% | 2.106 | 39,99 | 37,76 | |
187,73 | 32,43 | 21,01% | 1.557.602 | 193 | 146,4 | |
21,165 | 3,595 | 21,08% | 1.618.052 | 23,83 | 14 | |
15,95 | 5,52 | 56,62% | 619.480 | 17,55 | 8,56 | |
0,809 | -1,205 | -58,5% | 4.720.068 | 2,1 | 0,65 | |
19,17 | -0,16 | -0,86% | 190.211 | 19,68 | 14,85 | |
13,005 | 1,86 | 16,7% | 5.865.780 | 13,13 | 10,97 | |
13,26 | -16,54 | -55,74% | 3.518.709 | 35,34 | 12,82 | |
1,53 | -0,79 | -33,76% | 2.648.697 | 2,51 | 1,4 | |
3,545 | -0,93 | -19,5% | 234.601 | 5,19 | 2,75 | |
169,145 | 29,87 | 21,63% | 2.458.957 | 182,94 | 128,84 | |
0,572 | -0,738 | -56,32% | 23.875 | 1,48 | 0,57 | |
1,79 | 0,85 | 80,19% | 1.475.614 | 2,49 | 1,06 | |
29,08 | -6,155 | -17,82% | 23.939.408 | 35,05 | 28,21 | |
22,29 | 2,67 | 13,92% | 578.000 | 23,77 | 18,14 | |
0,72 | -1,65 | -58,93% | 7.480.955 | 3,69 | 0,56 | |
3,04 | -0,42 | -12,21% | 61.134 | 3,48 | 2,87 | |
0,343 | -2,302 | -84,95% | 6.095.599 | 2,85 | 0,32 | |
5,525 | 1,005 | 24,19% | 41.477.551 | 5,53 | 3,98 | |
1,86 | -1,37 | -44,34% | 24.347 | 3,2 | 1,7 | |
24,01 | 7,48 | 45,67% | 80.440 | 25,63 | 12,7 | |
54,15 | 5,6 | 11,14% | 4.034.750 | 70,35 | 45,42 | |
1,55 | -0,61 | -30,65% | 174.447 | 2,08 | 0,77 | |
0,936 | -0,964 | -50,76% | 10.905 | 1,9 | 0,94 | |
6,84 | -2,24 | -25,06% | 208.415 | 9,73 | 5,75 | |
0,676 | -0,234 | -25,77% | 37.943 | 1,06 | 0,56 | |
1,83 | -9,32 | -83,51% | 373.843 | 15,41 | 1,59 | |
6,835 | -0,22 | -3,84% | 306.008 | 6,07 | 5,02 | |
75,46 | 14,83 | 24,66% | 134.481 | 77,38 | 59,06 | |
21,03 | 1,11 | 5,79% | 29.876 | 21,5 | 18,57 | |
46,79 | 1,12 | 2,6% | 141.400 | 48,15 | 36,43 | |
8,87 | 0,666 | 8,21% | 223.567 | 9,37 | 6,99 | |
2,2 | 0,44 | 25% | 88.392 | 2,45 | 1,53 | |
66,32 | 8,69 | 14,64% | 1.156.107 | 70,83 | 57,66 | |
4,6 | 0,53 | 12,62% | 165.708 | 5 | 2,88 | |
0,959 | -0,8 | -47,34% | 69.782 | 1,8 | 0,79 | |
4,21 | -7,985 | -65,64% | 291.005 | 13,1 | 3,01 | |
3,19 | -37,04 | -91,96% | 1.838.650 | 51,51 | 2,66 | |
0,778 | -1,32 | -63,52% | 1.058.940 | 2,1 | 0,39 | |
10,47 | 0,15 | 1,45% | 22 | 10,47 | 10,39 | |
10,38 | 0,12 | 1,17% | 4.383 | 10,38 | 10,26 | |
0,18 | 0,059 | 48,64% | 2.300 | 0,19 | 0,14 | |
1,55 | 0,3 | 25% | 34.604 | 1,55 | 0,86 | |
133,19 | 34,28 | 36,68% | 349.932 | 133,19 | 88,04 | |
11,79 | -15,32 | -59,38% | 794.463 | 55,35 | 3,02 | |
0,606 | -0,218 | -26,4% | 8.459.263 | 1,9 | 0,53 | |
9,79 | 4,74 | 93,49% | 235.149 | 11,85 | 4,54 | |
1,495 | -0,19 | -11,41% | 1.165.665 | 2 | 1,4 | |
15,9 | 4,2 | 37,84% | 2.717.360 | 18,8 | 10,42 | |
7,79 | 0,834 | 11,97% | 68.054 | 8,35 | 6,56 | |
0,389 | -3,832 | -91,44% | 1.242.655 | 6,65 | 0,26 | |
0,99 | -0,276 | -23,03% | 121.139 | 1,23 | 0,78 | |
18,95 | -3,22 | -14,48% | 5.403.947 | 22,66 | 18,59 | |
24,59 | -0,48 | -1,94% | 211.601 | 25,4 | 20,76 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
43,07 | -0,39 | -0,86% | 80.747 | 48,22 | 41,46 | |
6,31 | -0,416 | -6,56% | 308.016 | 8,92 | 5,06 | |
76,01 | 2,599 | 3,47% | 1.213.290 | 84,65 | 70,65 | |
6,704 | -5,27 | -42,71% | 549.144 | 12,6 | 5,54 | |
7,06 | -0,325 | -4,44% | 951.533 | 17,37 | 5,45 | |
8,255 | 1,305 | 19,83% | 1.053.228 | 8,29 | 6,23 | |
11,2 | 0,31 | 2,85% | 1.692 | 11,11 | 10,56 | |
12,99 | 1,97 | 17,88% | 4.875 | 12,99 | 8,39 | |
10,105 | -2,28 | -18,98% | 1.204.221 | 12,24 | 8 | |
4,45 | 0,75 | 20,27% | 7.049 | 4,95 | 3,61 | |
19,01 | 3,255 | 21,46% | 1.816.906 | 22,5 | 14,78 | |
23,62 | -4,97 | -17,76% | 629.426 | 28,69 | 21,37 | |
9,14 | -15,78 | -64,02% | 52.504 | 25,99 | 8,19 | |
27,7 | -0,905 | -3,14% | 25.667.060 | 29,71 | 25,85 | |
39,41 | -3,7 | -8,71% | 14.279 | 44,2 | 37,15 | |
2,74 | -0,69 | -20% | 80.807 | 3,61 | 2,42 | |
6,16 | -0,075 | -1,2% | 42.392 | 6,53 | 6,02 | |
31,12 | 0,964 | 3,3% | 350.356 | 32,02 | 26,24 | |
100,02 | -19,181 | -15,9% | 12.376.700 | 123,05 | 96,28 | |
0,419 | -0,497 | -54,16% | 12.786.663 | 1,04 | 0,34 | |
11,885 | -1,96 | -14,73% | 2.597.223 | 13,93 | 10,3 | |
16,01 | 1,244 | 8,56% | 197.806 | 17,85 | 13,9 | |
41,94 | 1,45 | 3,67% | 990.262 | 44,37 | 35,54 | |
2,19 | -0,25 | -10,16% | 18.974 | 2,56 | 1,79 | |
1.518,81 | 278,58 | 23,09% | 2.178.517 | 1.579,52 | 1.071,53 | |
0,33 | -0,21 | -40,33% | 692.702 | 0,56 | 0,28 | |
2,19 | 0,24 | 13,26% | 133.945 | 2,45 | 1,5 | |
4,35 | -1,2 | -21,74% | 439.666 | 5,86 | 3,54 | |
10,16 | 0,08 | 0,79% | 28.638 | 10,18 | 10,08 | |
10,21 | 0,03 | 0,29% | 62.778 | 10,24 | 10,16 | |
0,24 | -0,01 | -4% | 34.295 | 0,31 | 0,21 | |
9,21 | 1,13 | 12,75% | 1.806.733 | 11,34 | 5,45 | |
26,74 | 7,365 | 38,26% | 1.768.719 | 31,19 | 15,85 | |
3,865 | -0,64 | -14,85% | 286.082 | 4,56 | 3,35 | |
2,99 | -0,375 | -10,58% | 7.212.590 | 3,69 | 2,16 | |
14,1 | -0,67 | -4,6% | 851.862 | 15,38 | 11,96 | |
9,48 | -31,52 | -78,74% | 1.034.631 | 42,49 | 5,22 | |
5,69 | 1,53 | 37,87% | 211.291 | 6,61 | 3,72 | |
4,43 | -0,784 | -15,46% | 44.207 | 5,1 | 4,1 | |
120,61 | 38,874 | 43,29% | 5.987.275 | 133,91 | 64,9 | |
3,5 | -0,52 | -12,89% | 5.686.977 | 4,74 | 3,44 | |
285,651 | 85,39 | 45,02% | 677.506 | 295,98 | 183,42 | |
59,445 | 15,717 | 38,34% | 1.151.070 | 59,79 | 35,07 | |
8,71 | -1,92 | -18,25% | 3.147.225 | 12,49 | 8,15 | |
73,5 | 12,97 | 21,34% | 933.708 | 76,97 | 42,65 | |
2,16 | -3,25 | -59,52% | 246.282 | 5,58 | 1,86 | |
11,88 | 1,16 | 10,82% | 1.007 | 11,89 | 11,61 | |
7,22 | 1,186 | 19,6% | 139.030 | 7,69 | 5,2 | |
13,04 | -1,08 | -8,29% | 1.085.857 | 15,21 | 10,84 | |
70,74 | 6,11 | 9,86% | 2.602.378 | 102,75 | 55,67 | |
8,75 | -2,265 | -20,92% | 49.807 | 11,41 | 8,08 | |
9,49 | 1,41 | 18,58% | 2.703.736 | 13,64 | 6,2 | |
0,506 | -5,169 | -91% | 2.423.700 | 5,9 | 0,51 | |
0,134 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0 | 0% | 110.876 | 10,12 | 10 | |
10 | 0 | 0% | 0 | 0 | 0 | |
15,409 | 1,51 | 11,06% | 9.988 | 15,43 | 13,64 | |
10 | 0 | 0% | 0 | 0 | 0 | |
1,63 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 1,58 | 18,33% | 18.342 | 10,23 | 10,03 | |
61,21 | 0,61 | 1,05% | 280.737 | 61,29 | 55,6 | |
9,09 | -7,4 | -45,29% | 344.488 | 17,68 | 7,8 | |
10,21 | 0,03 | 0,29% | 510 | 10,21 | 10,17 | |
10,34 | 0,17 | 1,67% | 250 | 10,34 | 10,22 | |
0,26 | 0,071 | 37,9% | 19.900 | 0,26 | 0,2 | |
228,3 | 66,81 | 42,92% | 22.280.061 | 232,92 | 135,57 | |
132 | 11,07 | 9,27% | 924.581 | 134,37 | 114,96 | |
27,13 | 1,351 | 5,49% | 21.105 | 29,15 | 24,1 | |
15,16 | -1,69 | -10,09% | 292.810 | 17,06 | 13,68 | |
157,018 | 21,73 | 16,81% | 968.179 | 157,19 | 121,45 | |
3,4 | -0,39 | -9,8% | 71.038 | 4,06 | 2,91 | |
66,46 | 8,507 | 14,83% | 2.425.985 | 70,28 | 50,19 | |
6,6 | 1,39 | 27,15% | 636.109 | 6,95 | 4,44 | |
13,748 | -11,13 | -45,63% | 23.788 | 26,18 | 11,48 | |
1,46 | 0,21 | 18,92% | 1.067.124 | 1,46 | 0,86 | |
3,31 | -1,15 | -26,41% | 3.125.210 | 4,5 | 3,06 | |
2,175 | -1,65 | -44,12% | 462.907 | 4,08 | 1,9 | |
6,625 | -1,15 | -15,33% | 1.391.171 | 7,67 | 6,11 | |
85,16 | 11,31 | 15,74% | 4.863.897 | 89,75 | 60,91 | |
10,62 | 0,08 | 0,76% | 19.877 | 10,62 | 10,48 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,55 | 0,05 | 0,48% | 28.428 | 10,55 | 10,46 | |
10,68 | 0,26 | 2,5% | 100 | 10,68 | 10,44 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
35,97 | 4,96 | 16,61% | 2.689.569 | 36,13 | 25,78 | |
29,45 | 1,39 | 5,24% | 36.970 | 29,96 | 23,81 | |
21,59 | 5,015 | 30,4% | 601.594 | 23,2 | 14,5 | |
17,38 | 1,22 | 7,93% | 46.146 | 17,83 | 15,11 | |
1,486 | -0,186 | -10,88% | 36.919 | 1,81 | 1,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,03 | - | 29,06% | 1.169.775 | 1,37 | 0,83 | |
95,75 | - | -17,1% | 1.158.348 | 127,29 | 80,72 | |
4,55 | - | -25% | 140.698 | 8,2 | 4,14 | |
0,502 | - | 0% | 0 | 0 | 0 | |
209,7 | - | 35,79% | 5.862.885 | 211,14 | 130,08 | |
39,99 | - | 39.989.900% | 2.193 | 40 | 37,4 | |
187,73 | - | 3,42% | 3.721.650 | 193 | 144,14 | |
21,165 | - | -17% | 4.706.296 | 25,35 | 14 | |
15,95 | - | 76,74% | 902.278 | 17,55 | 6,68 | |
0,809 | - | -64,38% | 4.927.242 | 2,6 | 0,65 | |
19,17 | - | -11,01% | 439.698 | 20,91 | 14,85 | |
13,005 | - | 54,3% | 10.725.861 | 13,13 | 7,09 | |
13,26 | - | -50,4% | 5.498.788 | 35,34 | 12,82 | |
1,53 | - | -52,6% | 3.355.367 | 3,3 | 1,4 | |
3,545 | - | -66,58% | 327.403 | 12,5 | 2,75 | |
169,145 | - | 43,22% | 4.268.467 | 182,94 | 105,1 | |
0,572 | - | -41,67% | 1.614.720 | 2,98 | 0,57 | |
1,79 | - | 81,9% | 1.537.227 | 2,49 | 0,9 | |
29,08 | - | -16,38% | 69.568.871 | 36,84 | 28,21 | |
22,29 | - | 28,98% | 907.523 | 23,77 | 16,01 | |
0,72 | - | -82,76% | 7.674.387 | 7,64 | 0,56 | |
3,04 | - | -12,21% | 208.648 | 3,51 | 2,87 | |
0,343 | - | -89,51% | 6.299.657 | 4 | 0,32 | |
5,525 | - | 11,45% | 87.096.890 | 5,73 | 3,98 | |
1,86 | - | -31,47% | 32.656 | 3,95 | 1,7 | |
24,01 | - | 238,92% | 1.213.190 | 25,63 | 5,02 | |
54,15 | - | 33,1% | 7.081.418 | 70,35 | 37,2 | |
1,55 | - | -52,41% | 1.768.141 | 3,15 | 0,77 | |
0,936 | - | -47,73% | 113.571 | 2,6 | 0,94 | |
6,84 | - | -59,1% | 398.424 | 16,4 | 5,75 | |
0,676 | - | -34,42% | 1.624.777 | 2,05 | 0,56 | |
1,83 | - | -96,1% | 515.334 | 95,2 | 1,59 | |
6,835 | - | 13,14% | 747.781 | 6,26 | 4,57 | |
75,46 | - | 8,15% | 335.931 | 77,38 | 59,06 | |
21,03 | - | 3,1% | 45.414 | 21,56 | 17,93 | |
46,79 | - | 31,58% | 283.575 | 48,15 | 30,84 | |
8,87 | - | 19,4% | 523.913 | 9,37 | 6,76 | |
2,2 | - | 0,46% | 589.940 | 2,5 | 1,51 | |
66,32 | - | 27,36% | 2.418.509 | 70,83 | 48,62 | |
4,6 | - | -2,47% | 240.521 | 5,26 | 2,88 | |
0,959 | - | -47,34% | 301.870 | 1,8 | 0,79 | |
4,21 | - | -74,43% | 369.540 | 24 | 3,01 | |
3,19 | - | -70,94% | 2.284.711 | 64,67 | 2,66 | |
0,778 | - | -81,69% | 1.649.972 | 4,35 | 0,39 | |
10,47 | - | 2,05% | 23 | 10,47 | 10,31 | |
10,38 | - | 2,37% | 37.170 | 10,38 | 10,18 | |
0,18 | - | 79,22% | 57.481 | 0,24 | 0,13 | |
1,55 | - | -26,47% | 695.036 | 2,35 | 0,86 | |
133,19 | - | 38,11% | 695.270 | 133,19 | 71,47 | |
11,79 | - | -52,77% | 813.037 | 55,35 | 3,02 | |
0,606 | - | -89,27% | 9.937.759 | 20,45 | 0,53 | |
9,79 | - | 255,43% | 853.299 | 11,85 | 2,1 | |
1,495 | - | -24,94% | 1.751.414 | 2,01 | 1,37 | |
15,9 | - | -1,64% | 5.756.245 | 18,8 | 10,42 | |
7,79 | - | -1,08% | 163.541 | 8,35 | 6,54 | |
0,389 | - | -95,23% | 2.502.325 | 15,67 | 0,26 | |
0,99 | - | -29,23% | 361.541 | 1,76 | 0,78 | |
18,95 | - | -4,4% | 13.932.565 | 25,25 | 18,04 | |
24,59 | - | -15,28% | 423.811 | 28,66 | 20,76 | |
10,08 | - | 0% | 0 | 0 | 0 | |
43,07 | - | -7,84% | 233.283 | 60,49 | 41,46 | |
6,31 | - | 22,02% | 630.977 | 8,92 | 3,73 | |
76,01 | - | -13,03% | 2.589.812 | 98,94 | 70,65 | |
6,704 | - | -43,21% | 684.229 | 24,22 | 5,54 | |
7,06 | - | -32,09% | 1.204.997 | 17,37 | 5,45 | |
8,255 | - | 20,66% | 2.742.324 | 8,29 | 5,76 | |
11,2 | - | 5,76% | 8.516 | 11,29 | 10,46 | |
12,99 | - | -1,96% | 5.217 | 14,7 | 8,39 | |
10,105 | - | -28,61% | 2.053.283 | 14,94 | 8 | |
4,45 | - | 87,76% | 22.699 | 4,95 | 2,89 | |
19,01 | - | 27,77% | 3.562.836 | 22,5 | 13,13 | |
23,62 | - | 37,13% | 1.215.784 | 29,52 | 14,17 | |
9,14 | - | -64,29% | 115.232 | 31,51 | 8,19 | |
27,7 | - | -16,56% | 65.658.820 | 35,93 | 25,03 | |
39,41 | - | -34,29% | 31.020 | 59,52 | 37,15 | |
2,74 | - | -7,38% | 111.169 | 3,66 | 2,42 | |
6,16 | - | 43,52% | 280.110 | 6,53 | 3,58 | |
31,12 | - | 54,82% | 869.127 | 33,17 | 18,11 | |
100,02 | - | -20,56% | 17.129.685 | 137,45 | 96,28 | |
0,419 | - | -96,33% | 38.171.070 | 16,46 | 0,34 | |
11,885 | - | -28,84% | 7.255.316 | 17,79 | 10,3 | |
16,01 | - | -1,1% | 551.835 | 17,85 | 13,11 | |
41,94 | - | 50,99% | 2.428.333 | 44,37 | 26,28 | |
2,19 | - | -28,25% | 81.443 | 3,12 | 1,79 | |
1.518,81 | - | 65,52% | 5.251.771 | 1.579,52 | 832,22 | |
0,33 | - | -75,97% | 2.859.470 | 1,34 | 0,28 | |
2,19 | - | 3,02% | 278.039 | 2,45 | 1,5 | |
4,35 | - | -43,2% | 1.101.063 | 8,87 | 3,54 | |
10,16 | - | 7,17% | 87.718 | 10,18 | 10 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 14,67% | 144.557 | 0,36 | 0,18 | |
9,21 | - | 0% | 0 | 0 | 0 | |
26,74 | - | 285,17% | 3.637.352 | 31,19 | 5,05 | |
3,865 | - | -41,19% | 619.529 | 6,4 | 3,35 | |
2,99 | - | 48,13% | 21.373.864 | 4,16 | 1,66 | |
14,1 | - | -35,8% | 2.104.365 | 22,04 | 11,96 | |
9,48 | - | -49,22% | 1.605.642 | 55,79 | 5,22 | |
5,69 | - | 56,46% | 420.047 | 6,61 | 3,21 | |
4,43 | - | -30,87% | 273.321 | 8,58 | 4,1 | |
120,61 | - | 118,88% | 15.896.195 | 133,91 | 54,37 | |
3,5 | - | -18,39% | 29.213.549 | 5,72 | 2,91 | |
285,651 | - | 79,53% | 1.785.296 | 295,98 | 130,5 | |
59,445 | - | 63,18% | 2.414.792 | 59,79 | 31,33 | |
8,71 | - | 33,75% | 8.317.414 | 12,49 | 5,45 | |
73,5 | - | -23,12% | 1.647.250 | 95,91 | 42,65 | |
2,16 | - | -64,24% | 293.650 | 7,35 | 1,86 | |
11,88 | - | 44,7% | 7.812 | 11,89 | 11,45 | |
7,22 | - | 35,76% | 168.931 | 7,69 | 5,2 | |
13,04 | - | 0% | 0 | 0 | 0 | |
70,74 | - | 46,67% | 4.447.962 | 102,75 | 37 | |
8,75 | - | 12,41% | 101.068 | 12,54 | 6,75 | |
9,49 | - | 108,09% | 3.675.166 | 13,64 | 2,84 | |
0,506 | - | -93,74% | 2.569.763 | 9,2 | 0,51 | |
0,134 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
15,409 | - | 26,33% | 65.173 | 15,43 | 12 | |
10 | - | 0% | 0 | 0 | 0 | |
1,63 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
61,21 | - | -9,25% | 644.310 | 69,4 | 55,6 | |
9,09 | - | -41,01% | 527.901 | 17,8 | 7,8 | |
10,21 | - | 1,74% | 24.937 | 10,21 | 10,03 | |
10,34 | - | 3,04% | 177.148 | 10,34 | 10,02 | |
0,26 | - | 100,46% | 33.670 | 0,44 | 0,2 | |
228,3 | - | 129,14% | 58.166.699 | 232,92 | 90,97 | |
132 | - | 3,37% | 2.309.990 | 134,37 | 113,82 | |
27,13 | - | 0,4% | 49.306 | 29,15 | 22,74 | |
15,16 | - | 13,66% | 1.247.724 | 17,06 | 11,16 | |
157,018 | - | 9,1% | 2.267.645 | 157,19 | 119,34 | |
3,4 | - | -14,32% | 455.649 | 5,57 | 2,91 | |
66,46 | - | -10,15% | 6.678.098 | 73,73 | 47,26 | |
6,6 | - | 103,44% | 1.449.214 | 6,95 | 2,85 | |
13,748 | - | -66,85% | 56.794 | 69 | 11,48 | |
1,46 | - | -17,5% | 3.338.629 | 2,65 | 0,86 | |
3,31 | - | -14,53% | 9.667.234 | 5,36 | 3,06 | |
2,175 | - | -29,63% | 9.801.303 | 6,77 | 1,72 | |
6,625 | - | -9,42% | 2.879.920 | 8,42 | 6,11 | |
85,16 | - | 55,16% | 11.962.696 | 89,75 | 46,46 | |
10,62 | - | 2,02% | 27.441 | 10,62 | 10,4 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,55 | - | 1,06% | 52.547 | 10,55 | 10,39 | |
10,68 | - | 2,59% | 100 | 10,68 | 10,44 | |
10,01 | - | 0% | 0 | 0 | 0 | |
35,97 | - | 51,26% | 5.133.697 | 36,13 | 21,69 | |
29,45 | - | 17,28% | 90.447 | 29,96 | 21,53 | |
21,59 | - | 0% | 0 | 0 | 0 | |
17,38 | - | 6,13% | 85.970 | 17,83 | 14,14 | |
1,486 | - | -25,29% | 1.391.266 | 2,94 | 1,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,03 | - | 3,49% | 1.191.473 | 1,37 | 0,83 | |
95,75 | - | -31,31% | 2.017.356 | 145,38 | 80,72 | |
4,55 | - | -8,84% | 425.520 | 13,4 | 2,6 | |
0,502 | - | 0% | 0 | 0 | 0 | |
209,7 | - | 16,61% | 11.606.098 | 211,14 | 122,79 | |
39,99 | - | -3,31% | 8.987 | 42,71 | 36,5 | |
187,73 | - | 6,85% | 6.316.919 | 195,87 | 144,14 | |
21,165 | - | -46,56% | 8.291.573 | 44,1 | 14 | |
15,95 | - | 501,18% | 2.139.650 | 17,55 | 2,34 | |
0,809 | - | -95,89% | 5.220.039 | 25 | 0,65 | |
19,17 | - | -34,59% | 967.008 | 35,68 | 14,85 | |
13,005 | - | -10,22% | 14.803.891 | 16,12 | 7,09 | |
13,26 | - | -67,82% | 9.678.255 | 47,47 | 12,82 | |
1,53 | - | -72,81% | 4.805.264 | 7,14 | 1,4 | |
3,545 | - | -96,96% | 544.360 | 400 | 2,75 | |
169,145 | - | 38,33% | 9.361.245 | 182,94 | 95,54 | |
0,572 | - | -4,63% | 2.089.557 | 2,98 | 0,51 | |
1,79 | - | 51,59% | 1.810.585 | 2,49 | 0,9 | |
29,08 | - | -26,24% | 146.907.527 | 46,44 | 28,21 | |
22,29 | - | 0% | 0 | 0 | 0 | |
0,72 | - | -97,28% | 8.105.779 | 43,35 | 0,56 | |
3,04 | - | -13,71% | 264.243 | 4,03 | 2,81 | |
0,343 | - | -88,64% | 13.905.648 | 11,75 | 0,32 | |
5,525 | - | -35,14% | 171.174.748 | 8,3 | 3,34 | |
1,86 | - | -62,28% | 39.386 | 4,98 | 1,7 | |
24,01 | - | 0% | 0 | 0 | 0 | |
54,15 | - | 64,73% | 12.138.351 | 70,35 | 27,14 | |
1,55 | - | -76,4% | 1.910.638 | 7,4 | 0,77 | |
0,936 | - | -85,73% | 387.036 | 14,4 | 0,94 | |
6,84 | - | -6,69% | 1.088.402 | 19,19 | 5,75 | |
0,676 | - | -80,42% | 2.186.330 | 4,45 | 0,56 | |
1,83 | - | -97,29% | 535.471 | 311,6 | 1,59 | |
6,835 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
75,46 | - | -16,39% | 661.950 | 90,75 | 58,38 | |
21,03 | - | 2,01% | 88.084 | 21,56 | 13,87 | |
46,79 | - | 30,57% | 469.071 | 48,15 | 21,51 | |
8,87 | - | 130,34% | 872.205 | 9,37 | 3,57 | |
2,2 | - | -29,03% | 666.955 | 3,2 | 1,51 | |
66,32 | - | 53,89% | 4.929.736 | 70,83 | 37,82 | |
4,6 | - | 0% | 0 | 0 | 0 | |
0,959 | - | -83,79% | 1.457.873 | 5,62 | 0,51 | |
4,21 | - | -89,28% | 394.953 | 49,2 | 3,01 | |
3,19 | - | 0% | 0 | 0 | 0 | |
0,778 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
1,55 | - | 0% | 0 | 0 | 0 | |
133,19 | - | 76,24% | 1.212.713 | 133,19 | 46,94 | |
11,79 | - | -76,4% | 824.896 | 55,35 | 3,02 | |
0,606 | - | -92,09% | 10.080.229 | 20,45 | 0,53 | |
9,79 | - | 5,94% | 1.113.081 | 12,8 | 2,1 | |
1,495 | - | -35,73% | 4.431.662 | 2,8 | 1,37 | |
15,9 | - | 74,76% | 9.417.730 | 18,8 | 8,19 | |
7,79 | - | 10,4% | 630.453 | 9,15 | 5,55 | |
0,389 | - | 0% | 0 | 0 | 0 | |
0,99 | - | -17,54% | 731.473 | 1,8 | 0,78 | |
18,95 | - | 30,65% | 36.257.913 | 25,25 | 13,29 | |
24,59 | - | -20,98% | 614.409 | 33,84 | 20,76 | |
10,08 | - | 0% | 0 | 0 | 0 | |
43,07 | - | -0,44% | 385.313 | 62,05 | 35,88 | |
6,31 | - | -42,08% | 1.002.906 | 10,8 | 3,52 | |
76,01 | - | -19,07% | 3.894.727 | 111,31 | 70,65 | |
6,704 | - | -23,81% | 773.133 | 24,22 | 5,54 | |
7,06 | - | -2,17% | 3.399.775 | 17,37 | 2,94 | |
8,255 | - | 7,65% | 5.429.801 | 8,29 | 5,45 | |
11,2 | - | 49,13% | 197.321 | 13,72 | 10,75 | |
12,99 | - | 7% | 6.308 | 14,7 | 8,39 | |
10,105 | - | -32,8% | 3.269.103 | 14,94 | 8 | |
4,45 | - | 26,78% | 26.783 | 4,95 | 2 | |
19,01 | - | 61,2% | 6.954.361 | 22,5 | 9,13 | |
23,62 | - | 0% | 0 | 0 | 0 | |
9,14 | - | 0% | 0 | 0 | 0 | |
27,7 | - | -11,87% | 134.389.924 | 36 | 25,03 | |
39,41 | - | -37,66% | 103.257 | 70,49 | 30,52 | |
2,74 | - | -32,52% | 179.721 | 4,22 | 2,23 | |
6,16 | - | -3,29% | 403.320 | 6,67 | 3,58 | |
31,12 | - | 55,21% | 1.691.139 | 33,17 | 12,48 | |
100,02 | - | -19,82% | 27.160.127 | 150,36 | 96,28 | |
0,419 | - | -71,97% | 46.434.914 | 34,7 | 0,34 | |
11,885 | - | 18,85% | 23.334.451 | 22,23 | 9,3 | |
16,01 | - | -0,73% | 1.891.574 | 22,14 | 13,11 | |
41,94 | - | 118,85% | 6.128.893 | 44,37 | 18,12 | |
2,19 | - | -44,33% | 790.260 | 4,15 | 1,79 | |
1.518,81 | - | 93,47% | 10.972.114 | 1.579,52 | 553,54 | |
0,33 | - | -28,39% | 31.502.833 | 3,89 | 0,12 | |
2,19 | - | -70,67% | 837.620 | 7,36 | 1,46 | |
4,35 | - | -61,26% | 2.029.831 | 12,31 | 2,54 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
9,21 | - | 0% | 0 | 0 | 0 | |
26,74 | - | 254,87% | 5.161.037 | 31,19 | 1,93 | |
3,865 | - | -47,72% | 1.798.380 | 9,79 | 3,35 | |
2,99 | - | 145,74% | 42.090.156 | 4,16 | 0,71 | |
14,1 | - | -54,24% | 3.878.180 | 31,18 | 11,96 | |
9,48 | - | -77,38% | 2.135.893 | 55,79 | 5,22 | |
5,69 | - | 34,87% | 1.424.731 | 6,61 | 1,87 | |
4,43 | - | -35,5% | 396.174 | 8,58 | 4,02 | |
120,61 | - | 265,36% | 31.264.063 | 133,91 | 23,9 | |
3,5 | - | -59,13% | 44.937.604 | 9,55 | 2,5 | |
285,651 | - | 81,46% | 3.325.093 | 295,98 | 123,13 | |
59,445 | - | 19,35% | 5.471.999 | 59,79 | 26,64 | |
8,71 | - | 16,45% | 14.999.057 | 12,49 | 5,45 | |
73,5 | - | -6,39% | 3.255.376 | 95,91 | 40 | |
2,16 | - | -98,27% | 1.083.424 | 127,89 | 1,86 | |
11,88 | - | 8% | 34.598 | 11,89 | 11,08 | |
7,22 | - | 21% | 261.527 | 7,69 | 4,74 | |
13,04 | - | 0% | 0 | 0 | 0 | |
70,74 | - | 55,96% | 8.709.163 | 102,75 | 19,45 | |
8,75 | - | -36,23% | 221.123 | 21,75 | 4,85 | |
9,49 | - | 169,46% | 4.697.580 | 13,64 | 1,79 | |
0,506 | - | -98,75% | 2.856.686 | 41,88 | 0,51 | |
0,134 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
15,409 | - | 14,16% | 73.856 | 16,8 | 11,88 | |
10 | - | 0% | 0 | 0 | 0 | |
1,63 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
61,21 | - | -13,68% | 1.363.730 | 71,45 | 49,67 | |
9,09 | - | -65,55% | 1.111.601 | 26,97 | 7,8 | |
10,21 | - | -10,37% | 541.850 | 10,3 | 8,45 | |
10,34 | - | -3,97% | 14.674 | 10,75 | 9,99 | |
0,26 | - | 0% | 0 | 0 | 0 | |
228,3 | - | 173,09% | 132.727.742 | 232,92 | 56,35 | |
132 | - | 2,08% | 5.124.907 | 134,37 | 100,01 | |
27,13 | - | 11,39% | 198.518 | 29,52 | 21,23 | |
15,16 | - | 14,44% | 2.637.229 | 17,06 | 7,65 | |
157,018 | - | -14,97% | 4.091.871 | 179,52 | 119,34 | |
3,4 | - | -11,79% | 923.671 | 6,06 | 2,56 | |
66,46 | - | -29,94% | 11.225.887 | 111,24 | 47,26 | |
6,6 | - | 71,77% | 2.369.511 | 6,95 | 1,92 | |
13,748 | - | -91,13% | 98.913 | 162 | 11,48 | |
1,46 | - | -25,42% | 3.813.879 | 2,65 | 0,86 | |
3,31 | - | -6,56% | 13.520.221 | 5,36 | 1,61 | |
2,175 | - | -61,65% | 10.201.739 | 6,77 | 1,72 | |
6,625 | - | -6,75% | 6.055.584 | 8,42 | 4,58 | |
85,16 | - | 40,65% | 28.435.158 | 89,75 | 34,79 | |
10,62 | - | 5,57% | 92.495 | 10,62 | 10,06 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,55 | - | 5,62% | 152.621 | 10,55 | 9,98 | |
10,68 | - | 6,69% | 51.584 | 10,73 | 10,01 | |
10,01 | - | 0% | 0 | 0 | 0 | |
35,97 | - | 85,81% | 9.073.799 | 36,13 | 17,94 | |
29,45 | - | 0,61% | 189.174 | 29,96 | 17,35 | |
21,59 | - | 0% | 0 | 0 | 0 | |
17,38 | - | 8,28% | 163.629 | 17,83 | 13,33 | |
1,486 | - | -14,38% | 1.405.745 | 2,94 | 1,07 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X