Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,899 | 0,068 | 8,25% | 600 | 0,9 | 0,85 | 25/09/2026 | |
| 16,13 | 0,25 | 1,57% | 20.665 | 16,21 | 15,78 | 25/09/2026 | |
| 0,498 | -0,03 | -5,72% | 100 | 0,5 | 0,5 | 22/09/2026 | |
| 122,98 | -4,38 | -3,44% | 5.059.438 | 126,93 | 122,85 | 25/09/2026 | |
| 2,8 | -0,17 | -5,72% | 229 | 2,81 | 2,79 | 23/09/2026 | |
| 3,14 | -0,37 | -10,54% | 1 | 3,14 | 3,14 | 24/09/2026 | |
| 11,745 | -0,415 | -3,41% | 75.399 | 12,35 | 11,67 | 25/09/2026 | |
| 2,405 | 0 | 0% | 2.327 | 2,44 | 2,4 | 25/09/2026 | |
| 1,72 | 0,01 | 0,58% | 974 | 1,77 | 1,72 | 25/09/2026 | |
| 1,82 | 0,29 | 18,95% | 5 | 1,82 | 1,82 | 25/09/2026 | |
| 3,85 | -0,17 | -4,23% | 121 | 3,86 | 3,8 | 25/09/2026 | |
| 2,47 | 0,01 | 0,41% | 180 | 2,57 | 2,42 | 24/09/2026 | |
| 89,24 | -0,56 | -0,62% | 185.141 | 90,57 | 88,61 | 25/09/2026 | |
| 4,385 | -0,235 | -5,09% | 35.727 | 4,56 | 4,01 | 25/09/2026 | |
| 5,35 | -0,13 | -2,37% | 100 | 5,35 | 5,35 | 22/09/2026 | |
| 333,96 | 6,52 | 1,99% | 7.526 | 334,27 | 323,52 | 25/09/2026 | |
| 35,16 | 0,01 | 0,03% | 10.444 | 35,72 | 35,04 | 25/09/2026 | |
| 33,65 | -4,18 | -11,05% | 1.602 | 36,32 | 33,23 | 25/09/2026 | |
| 5,14 | 0,21 | 4,26% | 863 | 5,3 | 5 | 25/09/2026 | |
| 117,82 | 2,26 | 1,96% | 6.988 | 118,71 | 115,28 | 25/09/2026 | |
| 9,85 | 0 | 0% | 18 | 9,85 | 9,85 | 25/09/2026 | |
| 9,92 | -1,41 | -12,44% | 2.723 | 9,92 | 9,92 | 03/08/2026 | |
| 69,97 | 0,69 | 1% | 13.832 | 70,2 | 69,4 | 25/09/2026 | |
| 24,555 | -0,09 | -0,37% | 1.106 | 24,61 | 24,33 | 25/09/2026 | |
| 11,26 | 0,685 | 6,48% | 66.262 | 11,31 | 10,6 | 25/09/2026 | |
| 0,703 | -0,039 | -5,26% | 200 | 0,72 | 0,7 | 25/09/2026 | |
| 275,71 | -1,29 | -0,47% | 113.997 | 277,33 | 271,5 | 25/09/2026 | |
| 15,605 | -0,09 | -0,57% | 266.196 | 16,19 | 15,6 | 25/09/2026 | |
| 405,1 | 5,55 | 1,39% | 98.950 | 406,37 | 391,92 | 25/09/2026 | |
| 2,46 | 0,091 | 3,84% | 2.321 | 2,46 | 2,38 | 25/09/2026 | |
| 3,365 | 0,095 | 2,91% | 102.399 | 3,43 | 3,16 | 25/09/2026 | |
| 10,11 | 1,53 | 17,83% | 120 | 10,11 | 10,1 | 25/09/2026 | |
| 0,135 | -0,005 | -3,85% | 200 | 0,14 | 0,13 | 10/09/2026 | |
| 10,16 | -2,34 | -18,72% | 200 | 10,17 | 10,16 | 21/07/2026 | |
| 29,37 | 0,03 | 0,1% | 1.513 | 29,73 | 29,37 | 25/09/2026 | |
| 285,1 | -1,785 | -0,62% | 3.144 | 287,8 | 283,05 | 25/09/2026 | |
| 0,94 | 0,021 | 2,32% | 137.074 | 0,95 | 0,9 | 25/09/2026 | |
| 0,956 | 0,015 | 1,56% | 3.636 | 1,03 | 0,94 | 25/09/2026 | |
| 3,28 | 0,07 | 2,18% | 265 | 3,31 | 3,14 | 25/09/2026 | |
| 81,95 | -2,79 | -3,29% | 12.734 | 84,69 | 79,62 | 25/09/2026 | |
| 44,51 | 0,73 | 1,67% | 387.722 | 45,28 | 43,62 | 25/09/2026 | |
| 2 | -0,02 | -0,99% | 51 | 2 | 1,99 | 25/09/2026 | |
| 11 | 0,205 | 1,9% | 512.330 | 11,12 | 10,7 | 25/09/2026 | |
| 3,7 | 0,76 | 25,85% | 51.932 | 4,79 | 3,19 | 25/09/2026 | |
| 19,58 | 0,03 | 0,15% | 2.900 | 19,76 | 19,1 | 25/09/2026 | |
| 78,21 | 0,69 | 0,89% | 15.599 | 79,25 | 77,37 | 25/09/2026 | |
| 1,27 | 0,09 | 7,63% | 2.018 | 1,28 | 1,24 | 25/09/2026 | |
| 1,015 | -0,03 | -2,87% | 144.407 | 1,06 | 1,02 | 25/09/2026 | |
| 10,62 | 0,2 | 1,92% | 8.281 | 10,7 | 10,38 | 25/09/2026 | |
| 0,984 | -0,017 | -1,67% | 606 | 0,99 | 0,98 | 25/09/2026 | |
| 85,81 | 0,81 | 0,95% | 1.863 | 86,35 | 84,44 | 25/09/2026 | |
| 44,125 | -2,06 | -4,46% | 1.637.385 | 46,44 | 43,42 | 25/09/2026 | |
| 9,98 | -1,47 | -12,84% | 5 | 9,98 | 9,98 | 17/09/2026 | |
| 10,08 | -1,42 | -12,35% | 4 | 10,08 | 10,08 | 19/08/2026 | |
| 110,55 | -0,205 | -0,19% | 11.543 | 111,44 | 109,01 | 25/09/2026 | |
| 0,637 | -0,01 | -1,56% | 295 | 0,64 | 0,63 | 24/09/2026 | |
| 48,77 | -0,055 | -0,11% | 39.342 | 49,26 | 48,47 | 25/09/2026 | |
| 10 | 0,07 | 0,7% | 243 | 10,05 | 10 | 25/09/2026 | |
| 10,18 | -2,32 | -18,56% | 100 | 10,18 | 10,18 | 28/07/2026 | |
| 10,06 | 0 | 0% | 6.600 | 10,06 | 10,06 | 22/09/2026 | |
| 0,151 | -0,042 | -21,55% | 400 | 0,16 | 0,15 | 15/09/2026 | |
| 10,16 | -3,59 | -26,11% | 100 | 10,16 | 10,16 | 31/08/2026 | |
| 4,135 | -0,065 | -1,55% | 42.169 | 4,22 | 4,1 | 25/09/2026 | |
| 38,47 | 1,203 | 3,23% | 304 | 38,49 | 37,58 | 25/09/2026 | |
| 1,26 | 0,015 | 1,2% | 4.475 | 1,27 | 1,2 | 25/09/2026 | |
| 1,43 | 0,13 | 10% | 42 | 1,45 | 1,43 | 25/09/2026 | |
| 10,5 | 0,06 | 0,57% | 3.121 | 10,55 | 10,34 | 25/09/2026 | |
| 10,065 | -0,005 | -0,05% | 400 | 10,06 | 10,06 | 25/09/2026 | |
| 10,07 | -1,47 | -12,74% | 100 | 10,07 | 10,07 | 21/07/2026 | |
| 0,285 | -0,015 | -5% | 400 | 0,28 | 0,28 | 25/09/2026 | |
| 89,78 | -1,71 | -1,87% | 16.834 | 92,5 | 89,37 | 25/09/2026 | |
| 51,73 | -0,149 | -0,29% | 2.290 | 52,24 | 51,54 | 25/09/2026 | |
| 0,306 | -0,002 | -0,52% | 688 | 0,31 | 0,3 | 25/09/2026 | |
| 2,52 | 0,38 | 17,76% | 719 | 2,69 | 2,52 | 25/09/2026 | |
| 0,955 | -0,072 | -6,97% | 27 | 0,96 | 0,96 | 23/09/2026 | |
| 77,62 | 0,44 | 0,57% | 5.762 | 77,62 | 76,42 | 25/09/2026 | |
| 4,64 | -0,09 | -1,9% | 1 | 4,64 | 4,64 | 24/09/2026 | |
| 1,61 | 0,16 | 11,03% | 10.539 | 1,68 | 1,53 | 25/09/2026 | |
| 225,34 | -3,89 | -1,7% | 66.608 | 231,6 | 224,49 | 25/09/2026 | |
| 39,61 | -14,46 | -26,74% | 2 | 39,61 | 39,61 | 23/09/2026 | |
| 0,15 | -0,049 | -24,51% | 400 | 0,15 | 0,15 | 04/09/2026 | |
| 10,15 | -3,6 | -26,18% | 3 | 10,15 | 10,15 | 15/09/2026 | |
| 9,97 | -1,41 | -12,39% | 100 | 9,97 | 9,97 | 14/09/2026 | |
| 147,84 | -0,04 | -0,03% | 25.558 | 148,28 | 146,73 | 25/09/2026 | |
| 13,465 | 0,15 | 1,13% | 20.196 | 13,64 | 13,03 | 25/09/2026 | |
| 14,39 | -0,34 | -2,31% | 20.758 | 14,72 | 14,39 | 25/09/2026 | |
| 7,625 | 0,72 | 10,43% | 839.825 | 12,09 | 6,81 | 25/09/2026 | |
| 25,25 | 0,835 | 3,42% | 948 | 25,37 | 24,35 | 25/09/2026 | |
| 16,29 | -0,395 | -2,37% | 19.674 | 16,8 | 16,2 | 25/09/2026 | |
| 0,61 | 0,024 | 4,08% | 4.198 | 0,61 | 0,58 | 25/09/2026 | |
| 11,16 | -0,24 | -2,11% | 208 | 11,53 | 11,16 | 25/09/2026 | |
| 10,94 | 0,03 | 0,28% | 252 | 10,94 | 10,93 | 25/09/2026 | |
| 0,963 | -0,017 | -1,72% | 8 | 0,96 | 0,96 | 24/09/2026 | |
| 238,11 | 1,875 | 0,79% | 44.245 | 238,85 | 235,66 | 25/09/2026 | |
| 1,12 | -0,174 | -13,45% | 30 | 1,12 | 1,12 | 23/09/2026 | |
| 26,49 | -0,255 | -0,95% | 206.674 | 26,6 | 26,39 | 25/09/2026 | |
| 1,43 | -0,05 | -3,38% | 39 | 1,43 | 1,41 | 24/09/2026 | |
| 19,45 | -0,11 | -0,56% | 3.784 | 19,58 | 19,26 | 25/09/2026 | |
| 5,67 | -0,05 | -0,87% | 169 | 5,68 | 5,67 | 25/09/2026 | |
| 1,56 | 0,05 | 3,31% | 724 | 1,57 | 1,5 | 25/09/2026 | |
| 4,385 | 0,035 | 0,8% | 644.781 | 4,45 | 4,32 | 25/09/2026 | |
| 2,94 | -0,45 | -13,27% | 265 | 2,95 | 2,92 | 21/09/2026 | |
| 89,18 | -4,9 | -5,21% | 71.579 | 94,82 | 88,82 | 25/09/2026 | |
| 4,29 | 0,09 | 2,14% | 47.198 | 4,29 | 4,2 | 25/09/2026 | |
| 0,456 | -0,012 | -2,65% | 1.878 | 0,47 | 0,46 | 25/09/2026 | |
| 1,5 | -0,015 | -0,99% | 2 | 1,5 | 1,5 | 25/09/2026 | |
| 1,92 | -0,05 | -2,54% | 826 | 1,95 | 1,91 | 25/09/2026 | |
| 1,59 | -0,01 | -0,62% | 491 | 1,62 | 1,59 | 25/09/2026 | |
| 1,14 | -0,015 | -1,3% | 151 | 1,14 | 1,14 | 25/09/2026 | |
| 3,53 | -0,01 | -0,28% | 11.199 | 3,57 | 3,5 | 25/09/2026 | |
| 67,23 | 0,36 | 0,54% | 3.903 | 67,56 | 66,58 | 25/09/2026 | |
| 23,06 | 0,16 | 0,7% | 2.426 | 23,23 | 22,96 | 25/09/2026 | |
| 44,48 | 0,68 | 1,55% | 413 | 44,49 | 43,22 | 25/09/2026 | |
| 0,15 | -0,021 | -12,28% | 100 | 0,15 | 0,15 | 17/09/2026 | |
| 9,83 | 0,01 | 0,1% | 300 | 9,83 | 9,83 | 25/09/2026 | |
| 10,02 | -1,51 | -13,1% | 132 | 10,02 | 10,02 | 04/09/2026 | |
| 6,1 | -0,2 | -3,17% | 5.508 | 6,38 | 6,1 | 25/09/2026 | |
| 2,6 | 0,14 | 5,69% | 310 | 2,74 | 2,39 | 25/09/2026 | |
| 79,73 | 0,1 | 0,13% | 14.906 | 80,33 | 79,25 | 25/09/2026 | |
| 5,9 | 0,06 | 1,03% | 928 | 6 | 5,71 | 25/09/2026 | |
| 2,76 | -0,17 | -5,8% | 2.241 | 2,9 | 2,67 | 25/09/2026 | |
| 6,65 | -0,42 | -5,94% | 212 | 7,3 | 6,45 | 25/09/2026 | |
| 2,05 | -0,1 | -4,65% | 2.231 | 2,11 | 2,05 | 25/09/2026 | |
| 10,66 | -0,04 | -0,37% | 8 | 10,93 | 10,66 | 21/08/2026 | |
| 10,64 | 0,01 | 0,09% | 3 | 10,64 | 10,64 | 24/09/2026 | |
| 0,11 | 0,055 | 98,56% | 2.400 | 0,11 | 0,11 | 25/09/2026 | |
| 0,952 | -0,139 | -12,76% | 62 | 0,98 | 0,95 | 23/09/2026 | |
| 10,29 | -1,57 | -13,24% | 8 | 10,29 | 10,29 | 21/08/2026 | |
| 10,05 | -1,45 | -12,61% | 51 | 10,05 | 10,05 | 21/09/2026 | |
| 0,205 | 0,017 | 8,81% | 306 | 0,2 | 0,2 | 25/09/2026 | |
| 11,21 | -0,765 | -6,39% | 59.514 | 11,91 | 11,11 | 25/09/2026 | |
| 152,65 | 0,8 | 0,53% | 6.988 | 154,73 | 151,85 | 25/09/2026 | |
| 1,41 | -0,08 | -5,37% | 4.958 | 1,48 | 1,41 | 25/09/2026 | |
| 0,472 | -0,083 | -14,89% | 750 | 0,54 | 0,47 | 25/09/2026 | |
| 2,99 | -0,095 | -3,08% | 102 | 3,06 | 2,99 | 25/09/2026 | |
| 1,315 | -0,01 | -0,75% | 6.489 | 1,34 | 1,31 | 25/09/2026 | |
| 8,72 | -0,12 | -1,36% | 661 | 8,78 | 8,72 | 25/09/2026 | |
| 0,198 | -0,004 | -1,74% | 500 | 0,2 | 0,2 | 24/09/2026 | |
| 0,584 | -0,005 | -0,82% | 341 | 0,61 | 0,56 | 25/09/2026 | |
| 14,125 | -0,08 | -0,56% | 119.001 | 14,28 | 14,04 | 25/09/2026 | |
| 53,26 | -1,03 | -1,9% | 8.418 | 54,25 | 53,09 | 25/09/2026 | |
| 10,075 | -1,805 | -15,19% | 3.500 | 10,08 | 10,07 | 23/09/2026 | |
| 10,25 | -0,04 | -0,39% | 2 | 10,25 | 10,25 | 19/08/2026 | |
| 14,85 | 0,4 | 2,77% | 29.264 | 15,55 | 14,15 | 25/09/2026 | |
| 9,79 | -0,05 | -0,51% | 100 | 9,79 | 9,79 | 24/09/2026 | |
| 9,96 | -1,43 | -12,55% | 38 | 9,96 | 9,96 | 28/08/2026 | |
| 61,5 | -0,35 | -0,57% | 2.707 | 62,22 | 61,13 | 25/09/2026 | |
| 1,63 | -0,105 | -6,05% | 43.336 | 1,77 | 1,56 | 25/09/2026 | |
| 95,73 | 2,92 | 3,15% | 16.221 | 95,95 | 92,92 | 25/09/2026 | |
| 5 | -0,73 | -12,74% | 43.499 | 5,77 | 4,87 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Intchain Grp ADS-A | - | - | - | - | |
| 14,93 | 8,7 | 20,47 | 27,08 | ||
| 0,42 | 0,42 | 0,667 | 1,025 | ||
| 81,79 | 40,635 | 142,34 | 142,34 | ||
| Intell Grp Rg-A | - | - | - | - | |
| Intell Living | - | - | - | - | |
| 10,16 | 7,96 | 18,47 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therp | - | - | - | - | |
| Interactive | - | - | - | - | |
| 85 | 63,02 | 98,75 | 236,49 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 253,77 | 249,5 | 355 | 387,45 | ||
| 31,11 | 24,42 | 40,4 | 40,4 | ||
| 27,15 | 11,64 | 52 | 52 | ||
| 3,78 | 2,75 | 6,07 | 15,01 | ||
| 96,19 | 85,76 | 128,85 | 148,02 | ||
| InterPrivate Rg-A | - | - | - | - | |
| InterPrivate Uts | - | - | - | - | |
| 68,68 | 65,6 | 78,01 | 78,01 | ||
| Intl Genl Ins | - | - | - | - | |
| 10,36 | 8,58 | 14,93 | 15,95 | ||
| Intrusion | - | - | - | - | |
| 252,85 | 252,85 | 371,69 | 474,7 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 328,58 | 328,58 | 443,72 | 494,42 | ||
| 2,32 | 2,32 | 3,98 | 5,29 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 28,53 | 26,3 | 31,17 | 31,17 | ||
| 257,33 | 209,22 | 306,92 | 306,92 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| Ionic Digital Rg-A | - | - | - | - | |
| 43,03 | 41,8 | 86,61 | 86,72 | ||
| iOThree | - | - | - | - | |
| 3,765 | 3,185 | 10,975 | 10,975 | ||
| IP Strtg Hldg | - | - | - | - | |
| Iperionx Sp ADS | - | - | - | - | |
| 70,355 | 48,905 | 119,83 | 135 | ||
| iPower | - | - | - | - | |
| 0,922 | 0,867 | 1,17 | 1,18 | ||
| IQM Quantum Sp ADS | - | - | - | - | |
| iQSTEL | - | - | - | - | |
| 81,58 | 68,26 | 102,57 | 103,65 | ||
| IREN Ltd | - | - | - | - | |
| Irenic Acqn Rg-A | - | - | - | - | |
| Irenic Acqn Uts | - | - | - | - | |
| 102,8 | 101,15 | 134,52 | 210,27 | ||
| 0,606 | 0,606 | 1,195 | 1,45 | ||
| 40,61 | 25 | 57,175 | 57,175 | ||
| Iron Dome Acqn Rg-A | - | - | - | - | |
| Iron Dome Acqn Uts | - | - | - | - | |
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 3,55 | 3,015 | 4,87 | 4,875 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| ITG Rg-A | - | - | - | - | |
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 80,41 | 77,78 | 107,97 | 141,91 | ||
| 49,83 | 47,34 | 65,44 | 68,18 | ||
| Iveda Solns | - | - | - | - | |
| 2,54 | 0 | 3,73 | 4,5 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 71,66 | 68,91 | 92,22 | 116,3 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 229,14 | 194,06 | 299,43 | 299,43 | ||
| 37,99 | 37,76 | 44,8 | 61,99 | ||
| Derecho JAB Acqn Rt(s) | - | - | - | - | |
| JAB Acqn Uts | - | - | - | - | |
| JAB Acqui Rg-A | - | - | - | - | |
| 121,06 | 121,06 | 174,38 | 193 | ||
| 11,29 | 8,93 | 22,97 | 23,83 | ||
| Jade Biosciences | - | - | - | - | |
| 0,201 | 0,201 | 41,53 | 41,53 | ||
| 21,74 | 19,31 | 27 | 35,68 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| JATT II Acqn | - | - | - | - | |
| Jatt III Acqn | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 224,09 | 178,42 | 266,23 | 266,23 | ||
| JBDI Hldg | - | - | - | - | |
| 24,765 | 24,51 | 33,485 | 34,295 | ||
| JE Cleantech Rg-A | - | - | - | - | |
| Jefferson Cap | - | - | - | - | |
| 4,98 | 4,43 | 5,76 | 5,81 | ||
| Jet.AI | - | - | - | - | |
| 4,205 | 3,875 | 6,615 | 8,3 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jin Med Intl Rg-A | - | - | - | - | |
| Jinxin Tech Sp ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 3,525 | 3,05 | 4,85 | 6,585 | ||
| 66,44 | 59,06 | 90,7 | 91,26 | ||
| John Marsh Bncrp | - | - | - | - | |
| 42,29 | 39,37 | 49,34 | 53,5 | ||
| Derecho Jones Vent Rt 12.29 | - | - | - | - | |
| Jones Ventures Rg-A | - | - | - | - | |
| Jones Ventures Uts | - | - | - | - | |
| 6,02 | 4,32 | 8,09 | 9,52 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neurosc | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 9,85 | 9,85 | 27,5 | 27,5 | ||
| Derecho K2 Capital Rt 11.30 | - | - | - | - | |
| Kailera | - | - | - | - | |
| 147,44 | 105,57 | 199,74 | 199,74 | ||
| Kaixin | - | - | - | - | |
| 0,506 | 0,067 | 3,65 | 3,82 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 6,87 | 6,54 | 8,96 | 9,32 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,491 | 0,491 | 0,776 | 1,06 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Kardigan | - | - | - | - | |
| Karman Line Rg-A | - | - | - | - | |
| Karman Line Uts | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 1,245 | 0,53 | 10,82 | 10,82 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,899 | - | 9,69% | 702 | 0,99 | 0,81 | |
16,13 | - | 5,13% | 169.062 | 16,29 | 14,88 | |
0,498 | - | -2,12% | 15.966 | 0,64 | 0,43 | |
122,98 | - | 17,09% | 25.393.953 | 127,44 | 104,68 | |
2,8 | - | -3,11% | 310 | 2,91 | 2,7 | |
3,14 | - | 31,38% | 240 | 3,14 | 2,92 | |
11,745 | - | -0,82% | 882.760 | 12,96 | 11,63 | |
2,405 | - | 1,27% | 39.608 | 2,45 | 2,32 | |
1,72 | - | -15,35% | 3.621 | 2,02 | 1,66 | |
1,82 | - | -1,29% | 214 | 1,89 | 1,81 | |
3,85 | - | 5,51% | 3.868 | 4,14 | 3,8 | |
2,47 | - | -12,32% | 10.667 | 3,56 | 2,42 | |
89,24 | - | 1,67% | 413.426 | 93,93 | 87,62 | |
4,385 | - | -46,15% | 93.105 | 9,01 | 4,01 | |
5,35 | - | 30,81% | 47 | 5,35 | 5,31 | |
333,96 | - | 1,76% | 24.617 | 336,38 | 321,88 | |
35,16 | - | 2,42% | 65.327 | 35,74 | 33,66 | |
33,65 | - | 0,94% | 16.255 | 38,7 | 33,23 | |
5,14 | - | 1,39% | 1.684 | 5,33 | 4,91 | |
117,82 | - | 4,48% | 36.030 | 119,55 | 109,36 | |
9,85 | - | 0,2% | 1.699 | 9,85 | 9,83 | |
9,92 | - | -0,2% | 1.000 | 9,94 | 9,92 | |
69,97 | - | -1,74% | 57.934 | 71,26 | 68,68 | |
24,555 | - | -3,03% | 8.064 | 25,57 | 24,33 | |
11,26 | - | -16,48% | 215.089 | 13,01 | 10,36 | |
0,703 | - | -2,05% | 9.373 | 0,79 | 0,67 | |
275,71 | - | -11,58% | 736.680 | 323,73 | 271,5 | |
15,605 | - | 6,3% | 1.260.970 | 16,26 | 13,8 | |
405,1 | - | 4,15% | 507.699 | 406,37 | 378,46 | |
2,46 | - | -7,28% | 8.998 | 2,56 | 2,32 | |
3,365 | - | -12,68% | 335.598 | 3,84 | 3,11 | |
10,11 | - | 1,9% | 4.980 | 10,11 | 10,1 | |
0,135 | - | 4,17% | 200 | 0,14 | 0,13 | |
10,16 | - | 54,64% | 200 | 10,17 | 10,16 | |
29,37 | - | -2,94% | 10.493 | 30,6 | 29,16 | |
285,1 | - | -3,09% | 10.278 | 299,27 | 283,05 | |
0,94 | - | 21,97% | 754.909 | 1,04 | 0,73 | |
0,956 | - | 1,53% | 3.356 | 1,03 | 0,92 | |
3,28 | - | -3,31% | 3.697 | 3,48 | 3,05 | |
81,95 | - | -0,28% | 124.292 | 89,26 | 79,62 | |
44,51 | - | -6,37% | 870.702 | 47,38 | 43,03 | |
2 | - | 41,26% | 2.799 | 2,17 | 1,81 | |
11 | - | 7,95% | 2.806.514 | 11,12 | 9,84 | |
3,7 | - | 0,34% | 10.235 | 4,79 | 2,54 | |
19,58 | - | -6,15% | 49.366 | 21,75 | 19,1 | |
78,21 | - | 1,68% | 80.811 | 80 | 74,75 | |
1,27 | - | -33,71% | 77.551 | 1,96 | 1,16 | |
1,015 | - | -5,43% | 1.555.872 | 1,17 | 0,98 | |
10,62 | - | 17,61% | 163.026 | 11,11 | 8,77 | |
0,984 | - | -0,98% | 14.332 | 1,05 | 0,94 | |
85,81 | - | 2,74% | 17.331 | 87,95 | 81,8 | |
44,125 | - | 6,14% | 9.136.389 | 49,37 | 42,36 | |
9,98 | - | 16,59% | 5 | 9,98 | 9,98 | |
10,08 | - | 28,41% | 4 | 10,08 | 10,08 | |
110,55 | - | -0,77% | 76.517 | 119,86 | 108,22 | |
0,637 | - | 15,84% | 1.223 | 0,66 | 0,63 | |
48,77 | - | 2,8% | 251.434 | 49,26 | 46,57 | |
10 | - | 0% | 39 | 10,03 | 10,01 | |
10,18 | - | 54,95% | 100 | 10,18 | 10,18 | |
10,06 | - | 0% | 17.446 | 10,06 | 10,05 | |
0,151 | - | 59,73% | 400 | 0,16 | 0,15 | |
10,16 | - | 54,41% | 100 | 10,16 | 10,16 | |
4,135 | - | -0,71% | 640.777 | 4,6 | 4,05 | |
38,47 | - | -2,34% | 4.630 | 38,99 | 37 | |
1,26 | - | -9,12% | 16.141 | 1,38 | 1,2 | |
1,43 | - | 0% | 1.532 | 1,45 | 1,24 | |
10,5 | - | -16,13% | 71.570 | 13,09 | 10,08 | |
10,065 | - | 0,2% | 1.605 | 10,07 | 10,05 | |
10,07 | - | 17,09% | 100 | 10,07 | 10,07 | |
0,285 | - | 2,39% | 62.742 | 0,47 | 0,28 | |
89,78 | - | 0,18% | 71.415 | 93,84 | 89,37 | |
51,73 | - | -1,43% | 17.031 | 52,97 | 51,48 | |
0,306 | - | 1,64% | 18.266 | 0,35 | 0,29 | |
2,52 | - | -17,18% | 1.145 | 2,69 | 2,52 | |
0,955 | - | -9,05% | 85 | 1,05 | 0,96 | |
77,62 | - | -2,08% | 38.114 | 82,03 | 76,42 | |
4,64 | - | 0,65% | 132 | 4,9 | 4,55 | |
1,61 | - | -1,4% | 93.521 | 2,11 | 1,17 | |
225,34 | - | -3,22% | 212.283 | 242,3 | 224,49 | |
39,61 | - | 57,18% | 168 | 42,35 | 39 | |
0,15 | - | 9,25% | 1.208 | 0,16 | 0,14 | |
10,15 | - | 30,3% | 7 | 10,15 | 10,14 | |
9,97 | - | -0,1% | 483 | 9,97 | 9,97 | |
147,84 | - | -5,4% | 233.180 | 158,44 | 146,73 | |
13,465 | - | 0,53% | 103.310 | 14,04 | 12,8 | |
14,39 | - | -14,01% | 125.847 | 17,7 | 14,39 | |
7,625 | - | 153,99% | 920.408 | 41,53 | 2,38 | |
25,25 | - | 1,05% | 5.732 | 25,37 | 23,82 | |
16,29 | - | -1,19% | 122.058 | 17,47 | 15,76 | |
0,61 | - | -7,8% | 40.871 | 0,66 | 0,55 | |
11,16 | - | -7,92% | 4.208 | 12,59 | 11,01 | |
10,94 | - | -0,27% | 2.677 | 11,2 | 10,73 | |
0,963 | - | 7,56% | 13.607 | 1,02 | 0,73 | |
238,11 | - | -3,16% | 106.671 | 247,29 | 232 | |
1,12 | - | -7,44% | 651 | 1,21 | 1,12 | |
26,49 | - | 0,38% | 1.350.204 | 27,72 | 26,39 | |
1,43 | - | -2,05% | 35 | 1,46 | 1,41 | |
19,45 | - | -4,35% | 44.508 | 20,67 | 18,99 | |
5,67 | - | 2,32% | 9.379 | 5,76 | 5,54 | |
1,56 | - | 9,42% | 162.354 | 2,38 | 1,32 | |
4,385 | - | -2,14% | 2.931.986 | 4,74 | 4,28 | |
2,94 | - | 19,03% | 180 | 3,12 | 2,87 | |
89,18 | - | 0,26% | 269.176 | 96,65 | 86,85 | |
4,29 | - | 3,45% | 102.304 | 4,47 | 3,82 | |
0,456 | - | -32,42% | 26.252 | 0,88 | 0,43 | |
1,5 | - | 0,66% | 1.758 | 1,58 | 1,48 | |
1,92 | - | 1,55% | 675 | 2,1 | 1,91 | |
1,59 | - | -22,33% | 33.523 | 2,24 | 1,59 | |
1,14 | - | 3,13% | 38.657 | 1,2 | 1,06 | |
3,53 | - | -6,6% | 85.758 | 3,88 | 3,5 | |
67,23 | - | -0,77% | 20.484 | 69,14 | 66,44 | |
23,06 | - | -0,5% | 10.043 | 23,53 | 22,75 | |
44,48 | - | -1,35% | 5.876 | 45,5 | 43,22 | |
0,15 | - | 42,45% | 1.824 | 0,17 | 0,15 | |
9,83 | - | -0,1% | 6.632 | 9,83 | 9,82 | |
10,02 | - | 17,61% | 4.657 | 10,02 | 9,96 | |
6,1 | - | -13,76% | 21.540 | 7,64 | 6,1 | |
2,6 | - | 11,82% | 4.667 | 2,74 | 2,12 | |
79,73 | - | 0,98% | 73.385 | 81,13 | 77,09 | |
5,9 | - | 4,2% | 8.586 | 6 | 5,34 | |
2,76 | - | -6,27% | 7.549 | 3,67 | 2,67 | |
6,65 | - | -1,67% | 921 | 7,93 | 5,72 | |
2,05 | - | 3,37% | 4.232 | 2,36 | 2,05 | |
10,66 | - | 0,47% | 8 | 10,93 | 10,66 | |
10,64 | - | -0,09% | 2 | 10,66 | 10,64 | |
0,11 | - | -7,2% | 1.072 | 0,11 | 0,05 | |
0,952 | - | -5,74% | 306 | 1,01 | 0,95 | |
10,29 | - | 18% | 8 | 10,29 | 10,29 | |
10,05 | - | 0% | 2 | 10,05 | 10,05 | |
0,205 | - | 0,06% | 100 | 0,2 | 0,2 | |
11,21 | - | -7,24% | 220.218 | 13,2 | 11,11 | |
152,65 | - | -2,26% | 44.167 | 157,94 | 148,66 | |
1,41 | - | -17,22% | 2.542.696 | 2,81 | 1,29 | |
0,472 | - | -1,07% | 5.152 | 0,6 | 0,47 | |
2,99 | - | -2,37% | 1.491 | 3,27 | 2,99 | |
1,315 | - | -6,69% | 27.705 | 1,43 | 1,29 | |
8,72 | - | 1,73% | 6.692 | 8,96 | 8,44 | |
0,198 | - | -1,4% | 41.518 | 0,22 | 0,19 | |
0,584 | - | 4,94% | 1.521 | 0,61 | 0,49 | |
14,125 | - | -4,18% | 1.610.706 | 15,05 | 14,02 | |
53,26 | - | 7,62% | 16.054 | 54,62 | 48,95 | |
10,075 | - | 54,76% | 10.304 | 10,1 | 10,07 | |
10,25 | - | 16,88% | 2 | 10,25 | 10,25 | |
14,85 | - | -13,54% | 155.154 | 18,04 | 13,84 | |
9,79 | - | -0,2% | 5.038 | 9,82 | 9,79 | |
9,96 | - | 0,15% | 30.222 | 9,97 | 9,92 | |
61,5 | - | -9,73% | 10.498 | 68,76 | 60,73 | |
1,63 | - | -3,61% | 209.516 | 1,92 | 1,56 | |
95,73 | - | -4,77% | 71.609 | 99,13 | 92,2 | |
5 | - | -37,58% | 46.423 | 9,5 | 4,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,899 | 0,03 | 3,79% | 702 | 1,01 | 0,81 | |
16,13 | -0,97 | -5,76% | 169.062 | 17,29 | 14,88 | |
0,498 | 0,022 | 4,74% | 15.966 | 0,64 | 0,43 | |
122,98 | 35,26 | 38,29% | 25.393.953 | 127,44 | 85,73 | |
2,8 | -0,75 | -21,13% | 310 | 3,55 | 2,46 | |
3,14 | 0,75 | 31,38% | 240 | 3,22 | 2,79 | |
11,745 | -0,955 | -7,28% | 882.760 | 13,48 | 11,25 | |
2,405 | -0,445 | -15,67% | 39.608 | 3 | 2,32 | |
1,72 | -0,55 | -24,34% | 3.621 | 2,8 | 1,66 | |
1,82 | -0,38 | -19,9% | 214 | 2 | 1,81 | |
3,85 | -0,255 | -5,96% | 3.868 | 4,53 | 3,78 | |
2,47 | -0,65 | -21,17% | 10.667 | 3,56 | 2,42 | |
89,24 | -6,71 | -6,95% | 413.426 | 97,71 | 85 | |
4,385 | -108,88 | -95,93% | 93.105 | 154 | 4,01 | |
5,35 | -0,43 | -7,44% | 47 | 6 | 5,21 | |
333,96 | -6,7 | -2% | 24.617 | 355 | 317,24 | |
35,16 | -2,685 | -7,09% | 65.327 | 39,43 | 33,66 | |
33,65 | 1,72 | 4,82% | 16.255 | 39,45 | 32,99 | |
5,14 | -0,17 | -3,23% | 1.684 | 6,07 | 4,91 | |
117,82 | -1,51 | -1,29% | 36.030 | 119,55 | 108,56 | |
9,85 | 2,77 | 39,12% | 1.699 | 9,85 | 9,83 | |
9,92 | 1,41 | 16,57% | 1.000 | 9,94 | 9,92 | |
69,97 | -1,33 | -1,88% | 57.934 | 72,17 | 68,68 | |
24,555 | -2,07 | -7,75% | 8.064 | 27,01 | 24,33 | |
11,26 | -3,935 | -27,14% | 215.089 | 14,71 | 10,36 | |
0,703 | -0,065 | -8,01% | 9.373 | 0,92 | 0,67 | |
275,71 | -70,89 | -20,38% | 736.680 | 365,8 | 271,5 | |
15,605 | -0,48 | -2,97% | 1.260.970 | 16,38 | 13,48 | |
405,1 | 32,47 | 8,85% | 507.699 | 406,37 | 345,27 | |
2,46 | -0,461 | -16,29% | 8.998 | 2,95 | 2,32 | |
3,365 | -1,64 | -33,4% | 335.598 | 5,06 | 3,11 | |
10,11 | 0,16 | 1,9% | 4.980 | 10,11 | 10,06 | |
0,135 | -0,02 | -12,69% | 200 | 0,16 | 0,13 | |
10,16 | 3,59 | 54,64% | 200 | 10,18 | 10,16 | |
29,37 | -0,87 | -2,88% | 10.493 | 31,16 | 29,16 | |
285,1 | -17,225 | -5,66% | 10.278 | 310,11 | 283,05 | |
0,94 | 0,019 | 2,07% | 754.909 | 1,04 | 0,73 | |
0,956 | -0,094 | -9,07% | 3.356 | 1,05 | 0,92 | |
3,28 | 0,08 | 2,56% | 3.697 | 3,48 | 2,8 | |
81,95 | 12,63 | 17,51% | 124.292 | 89,26 | 68,5 | |
44,51 | -18,6 | -29,82% | 870.702 | 63,3 | 43,03 | |
2 | -0,54 | -21,09% | 2.799 | 2,62 | 1,54 | |
11 | 2,525 | 30,51% | 2.806.514 | 11,12 | 7,67 | |
3,7 | -1,78 | -37,63% | 10.235 | 5,62 | 2,54 | |
19,58 | -2,77 | -12,34% | 49.366 | 23,06 | 17,66 | |
78,21 | 0,12 | 0,16% | 80.811 | 81,61 | 73,06 | |
1,27 | -0,67 | -36,22% | 77.551 | 4,17 | 1,16 | |
1,015 | 0,116 | 12,5% | 1.555.872 | 1,17 | 0,87 | |
10,62 | -0,35 | -3,25% | 163.026 | 11,5 | 8,77 | |
0,984 | 0,062 | 6,52% | 14.332 | 1,08 | 0,9 | |
85,81 | -2,02 | -2,32% | 17.331 | 88,65 | 81,58 | |
44,125 | 5,65 | 13,94% | 9.136.389 | 49,37 | 34,82 | |
9,98 | 0,06 | 0,6% | 5 | 9,99 | 9,92 | |
10,08 | 1,48 | 17,21% | 4 | 10,08 | 10,08 | |
110,55 | -5,735 | -4,92% | 76.517 | 125,79 | 108,22 | |
0,637 | -0,079 | -10,97% | 1.223 | 0,73 | 0,61 | |
48,77 | 1,21 | 2,54% | 251.434 | 49,26 | 45,97 | |
10 | -0,02 | -0,2% | 39 | 10,05 | 10 | |
10,18 | 0,085 | 0,84% | 100 | 10,18 | 10,09 | |
10,06 | 0,02 | 0,2% | 17.446 | 10,06 | 10,03 | |
0,151 | 0,026 | 21,17% | 400 | 0,19 | 0,15 | |
10,16 | 2,28 | 28,93% | 100 | 10,25 | 10,16 | |
4,135 | -0,04 | -0,94% | 640.777 | 4,6 | 3,94 | |
38,47 | -0,93 | -2,42% | 4.630 | 40,42 | 37 | |
1,26 | -0,375 | -23,15% | 16.141 | 1,93 | 1,2 | |
1,43 | -0,07 | -5,11% | 1.532 | 1,61 | 1,24 | |
10,5 | -2,46 | -19,05% | 71.570 | 14,19 | 10,08 | |
10,065 | 0,02 | 0,2% | 1.605 | 10,07 | 10,05 | |
10,07 | 1,56 | 18,33% | 100 | 10,07 | 10,07 | |
0,285 | -0,02 | -6,31% | 62.742 | 0,47 | 0,28 | |
89,78 | -7,869 | -7,92% | 71.415 | 99,61 | 89,37 | |
51,73 | 0,059 | 0,11% | 17.031 | 52,97 | 49,83 | |
0,306 | 0 | 0,17% | 18.266 | 0,35 | 0,25 | |
2,52 | -0,94 | -30,23% | 1.145 | 3,11 | 2,52 | |
0,955 | 0,164 | 20,7% | 85 | 1,05 | 0,92 | |
77,62 | -10,55 | -12,03% | 38.114 | 89,86 | 76,42 | |
4,64 | 2,28 | 96,61% | 132 | 4,94 | 4,48 | |
1,61 | -0,51 | -26,56% | 93.521 | 2,33 | 1,17 | |
225,34 | -33,92 | -12,89% | 212.283 | 276,26 | 224,49 | |
39,61 | 13,63 | 52,46% | 168 | 44,44 | 39 | |
0,15 | 0,06 | 67,41% | 1.208 | 0,16 | 0,14 | |
10,15 | 2,31 | 29,46% | 7 | 10,15 | 10,08 | |
9,97 | 0,06 | 0,61% | 483 | 9,98 | 9,91 | |
147,84 | -21,89 | -12,9% | 233.180 | 173,93 | 146,73 | |
13,465 | -2,6 | -16,33% | 103.310 | 16,63 | 12,8 | |
14,39 | -6,58 | -30,88% | 125.847 | 21,85 | 14,39 | |
7,625 | -6,008 | -46,15% | 920.408 | 41,53 | 2,38 | |
25,25 | -1,015 | -3,97% | 5.732 | 25,89 | 23,5 | |
16,29 | -2,095 | -11,17% | 122.058 | 20,3 | 15,76 | |
0,61 | -0,11 | -15,75% | 40.871 | 0,74 | 0,55 | |
11,16 | -0,9 | -7,32% | 4.208 | 12,59 | 11,01 | |
10,94 | -0,21 | -1,89% | 2.677 | 11,66 | 10,73 | |
0,963 | 0,023 | 2,47% | 13.607 | 1,02 | 0,7 | |
238,11 | -14,695 | -5,86% | 106.671 | 253,29 | 232 | |
1,12 | 0,04 | 3,7% | 651 | 1,28 | 1,08 | |
26,49 | -1,74 | -6,11% | 1.350.204 | 28,74 | 26,39 | |
1,43 | 0,14 | 10,85% | 35 | 1,53 | 1,32 | |
19,45 | -2,148 | -9,89% | 44.508 | 21,92 | 18,99 | |
5,67 | 0,15 | 2,69% | 9.379 | 5,76 | 4,98 | |
1,56 | -0,055 | -3,51% | 162.354 | 2,38 | 1,2 | |
4,385 | -0,545 | -11,13% | 2.931.986 | 5,02 | 4,2 | |
2,94 | 0,42 | 16,67% | 180 | 3,14 | 2,87 | |
89,18 | -9,93 | -9,54% | 269.176 | 105,44 | 82,38 | |
4,29 | 0,59 | 16,34% | 102.304 | 6,04 | 2,82 | |
0,456 | -1,09 | -69,87% | 26.252 | 1,75 | 0,43 | |
1,5 | -0,635 | -29,53% | 1.758 | 2,22 | 1,43 | |
1,92 | -0,41 | -17,23% | 675 | 2,77 | 1,84 | |
1,59 | -0,93 | -36,76% | 33.523 | 3,69 | 1,59 | |
1,14 | 0,025 | 2,21% | 38.657 | 1,93 | 1,05 | |
3,53 | -0,6 | -14,49% | 85.758 | 4,22 | 3,5 | |
67,23 | -7 | -9,47% | 20.484 | 74,96 | 66,44 | |
23,06 | 0,48 | 2,13% | 10.043 | 23,78 | 22,45 | |
44,48 | -1,73 | -3,8% | 5.876 | 46,97 | 43,22 | |
0,15 | 0 | 0% | 1.824 | 0 | 0 | |
9,83 | 0 | 0% | 6.632 | 0 | 0 | |
10,02 | 0,09 | 0,91% | 4.657 | 10,02 | 9,91 | |
6,1 | -1,2 | -15,94% | 21.540 | 7,97 | 6,1 | |
2,6 | 0,11 | 4,68% | 4.667 | 2,74 | 2,02 | |
79,73 | 4,81 | 6,42% | 73.385 | 81,13 | 73,05 | |
5,9 | -0,85 | -12,96% | 8.586 | 7,6 | 5,34 | |
2,76 | -1,98 | -41,08% | 7.549 | 4,96 | 2,67 | |
6,65 | -1,65 | -18,92% | 921 | 9,99 | 5,72 | |
2,05 | -0,16 | -6,93% | 4.232 | 2,44 | 1,97 | |
10,66 | 0,05 | 0,47% | 8 | 10,93 | 10,66 | |
10,64 | 0 | 0% | 2 | 10,67 | 10,64 | |
0,11 | -0,024 | -30,4% | 1.072 | 0,12 | 0,05 | |
0,952 | -0,318 | -25,04% | 306 | 1,3 | 0,92 | |
10,29 | 1,58 | 18,14% | 8 | 10,29 | 10,29 | |
10,05 | 3,57 | 55,09% | 2 | 10,09 | 10,05 | |
0,205 | -0,018 | -8,93% | 100 | 0,23 | 0,19 | |
11,21 | -6,565 | -35,41% | 220.218 | 18,74 | 11,11 | |
152,65 | -5,33 | -3,4% | 44.167 | 171,17 | 147,44 | |
1,41 | 0,08 | 5,67% | 2.542.696 | 5,2 | 0,55 | |
0,472 | -0,248 | -30,85% | 5.152 | 1,08 | 0,47 | |
2,99 | -1,085 | -26,02% | 1.491 | 4,18 | 2,99 | |
1,315 | -0,275 | -17,19% | 27.705 | 1,61 | 1,29 | |
8,72 | 0,585 | 7,09% | 6.692 | 8,96 | 7,91 | |
0,198 | -0,004 | -2,13% | 41.518 | 0,25 | 0,19 | |
0,584 | 0,04 | 7,35% | 1.521 | 0,63 | 0,49 | |
14,125 | -3,805 | -21,13% | 1.610.706 | 18,69 | 14,02 | |
53,26 | 4,27 | 8,57% | 16.054 | 54,62 | 46,24 | |
10,075 | 1,435 | 16,61% | 10.304 | 10,14 | 10,07 | |
10,25 | 1,48 | 16,88% | 2 | 10,25 | 10,25 | |
14,85 | -6,44 | -30,9% | 155.154 | 22,46 | 13,84 | |
9,79 | 2,69 | 37,89% | 5.038 | 9,82 | 9,79 | |
9,96 | 0 | 0% | 30.222 | 0 | 0 | |
61,5 | -5,27 | -7,84% | 10.498 | 68,76 | 60,73 | |
1,63 | -0,22 | -11,25% | 209.516 | 2,14 | 1,24 | |
95,73 | -12,18 | -11,6% | 71.609 | 108,92 | 92,2 | |
5 | 0,05 | 0,88% | 46.423 | 9,57 | 4,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,899 | 0,031 | 3,89% | 57.078 | 1,02 | 0,73 | |
16,13 | -2,175 | -12,05% | 1.653.518 | 20,47 | 14,88 | |
0,498 | 0,115 | 30,02% | 93.607 | 0,67 | 0,43 | |
122,98 | 6,91 | 5,74% | 254.262.561 | 130,71 | 81,79 | |
2,8 | -1,03 | -26,89% | 30.911 | 4,35 | 2,46 | |
3,14 | -0,26 | -7,65% | 8.858 | 4,3 | 2,79 | |
11,745 | -5,4 | -30,74% | 8.140.142 | 18,47 | 10,16 | |
2,405 | -1,735 | -42,01% | 462.933 | 4,36 | 2,32 | |
1,72 | -0,53 | -23,66% | 180.892 | 3,45 | 1,55 | |
1,82 | 0,08 | 5,52% | 6.567 | 2 | 1,71 | |
3,85 | -0,14 | -3,37% | 22.450 | 5 | 3,78 | |
2,47 | -1,7 | -41,26% | 112.805 | 5,41 | 2,37 | |
89,24 | -1,51 | -1,65% | 6.424.556 | 98,75 | 85 | |
4,385 | -75,13 | -94,21% | 476.254 | 154 | 4,01 | |
5,35 | 0 | 0% | 16.803 | 6 | 4,24 | |
333,96 | 46,46 | 16,52% | 470.854 | 355 | 253,77 | |
35,16 | -0,45 | -1,26% | 909.642 | 40,4 | 31,11 | |
33,65 | -10,81 | -22,42% | 175.923 | 51 | 26,5 | |
5,14 | 0,775 | 17,96% | 26.795 | 6,07 | 3,96 | |
117,82 | -3,77 | -3,16% | 452.088 | 128,85 | 108,56 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
69,97 | -6,67 | -8,78% | 627.320 | 78,01 | 68,68 | |
24,555 | -3,3 | -11,82% | 126.989 | 29,49 | 24,33 | |
11,26 | -3,97 | -27,31% | 1.441.816 | 14,93 | 10,36 | |
0,703 | -0,058 | -7,24% | 289.641 | 1,06 | 0,6 | |
275,71 | 1,63 | 0,59% | 8.931.380 | 372,85 | 260,04 | |
15,605 | -3,9 | -19,9% | 16.340.837 | 21,45 | 11,3 | |
405,1 | -26,46 | -6,21% | 8.357.060 | 443,72 | 328,58 | |
2,46 | -0,248 | -9,48% | 662.059 | 3,07 | 2,32 | |
3,365 | -0,65 | -16,58% | 2.579.627 | 5,06 | 3,11 | |
10,11 | -1,45 | -14,46% | 13.703 | 10,11 | 10,02 | |
0,135 | -0,025 | -15,69% | 10.000 | 0,18 | 0,13 | |
10,16 | 1,56 | 18,14% | 27 | 10,2 | 10,16 | |
29,37 | -0,07 | -0,24% | 246.417 | 31,17 | 28,53 | |
285,1 | 5,215 | 1,85% | 192.569 | 310,11 | 267,54 | |
0,94 | 0,026 | 2,88% | 5.889.991 | 1,05 | 0,53 | |
0,956 | -0,719 | -43,31% | 2.643.058 | 2,8 | 0,91 | |
3,28 | -1,21 | -27,38% | 61.925 | 4,55 | 2,8 | |
81,95 | 0 | 0% | 0 | 0 | 0 | |
44,51 | -38,01 | -46,47% | 7.480.740 | 86,61 | 43,03 | |
2 | -0,55 | -21,4% | 748.776 | 4,14 | 1,54 | |
11 | 6,485 | 150,29% | 34.115.885 | 11,12 | 3,76 | |
3,7 | 0,47 | 18,95% | 2.296.340 | 25,13 | 1,54 | |
19,58 | -9,13 | -31,7% | 600.312 | 30,56 | 17,66 | |
78,21 | -27,91 | -26,51% | 1.027.323 | 115,2 | 69,54 | |
1,27 | -16,55 | -93,34% | 888.332 | 26,28 | 1,16 | |
1,015 | 0,03 | 2,96% | 23.407.809 | 1,38 | 0,87 | |
10,62 | -2,78 | -21,06% | 1.265.359 | 15,04 | 8,77 | |
0,984 | -0,07 | -6,48% | 2.924.434 | 1,37 | 0,87 | |
85,81 | -15,92 | -15,76% | 261.984 | 102,57 | 81,58 | |
44,125 | 7,35 | 18,93% | 108.052.150 | 49,37 | 28,93 | |
9,98 | 0,01 | 0,1% | 9.899 | 9,99 | 9,92 | |
10,08 | 0,04 | 0,4% | 11.429 | 10,24 | 10,02 | |
110,55 | -15,795 | -12,48% | 1.269.998 | 134,52 | 105,25 | |
0,637 | -0,502 | -44,07% | 15.909 | 1,14 | 0,61 | |
48,77 | -4,955 | -9,21% | 3.132.156 | 57,18 | 44,23 | |
10 | 0 | 0% | 13.534 | 10,05 | 9,94 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0,01 | 0,1% | 82.194 | 10,06 | 10 | |
0,151 | -0,004 | -2,39% | 50.105 | 0,23 | 0,15 | |
10,16 | 1,62 | 18,97% | 230 | 10,25 | 10,16 | |
4,135 | -0,13 | -3% | 5.056.269 | 4,87 | 3,55 | |
38,47 | -3,69 | -8,95% | 102.162 | 42,43 | 36,04 | |
1,26 | -1,365 | -52,3% | 644.149 | 2,87 | 1,2 | |
1,43 | 0,061 | 4,92% | 74.618 | 2 | 1,02 | |
10,5 | -5 | -32,36% | 641.194 | 17,39 | 10,08 | |
10,065 | 2,89 | 40,25% | 5.766 | 10,07 | 9,96 | |
10,07 | 1,47 | 17,09% | 100 | 10,07 | 10,04 | |
0,285 | -0,005 | -1,64% | 366.547 | 0,47 | 0,23 | |
89,78 | 6,385 | 7,5% | 1.148.263 | 107,97 | 81,4 | |
51,73 | -5,111 | -8,96% | 205.693 | 61,28 | 49,83 | |
0,306 | -0,031 | -9,19% | 1.548.751 | 0,56 | 0,21 | |
2,52 | -1,49 | -40,71% | 17.968 | 3,69 | 2,52 | |
0,955 | -0,015 | -1,55% | 5.093 | 1,05 | 0,85 | |
77,62 | 1,29 | 1,7% | 475.583 | 92,22 | 73,62 | |
4,64 | -1 | -17,73% | 31.200 | 6,3 | 4,35 | |
1,61 | 0,075 | 24,45% | 10.428.815 | 2,57 | 0,24 | |
225,34 | -56,47 | -19,77% | 2.049.033 | 299,43 | 224,49 | |
39,61 | 1,35 | 3,53% | 663 | 44,44 | 37,99 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0,115 | 1,15% | 67.300 | 10,15 | 10,03 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
147,84 | 0,88 | 0,6% | 2.321.897 | 174,38 | 143,07 | |
13,465 | -3,87 | -22,51% | 1.666.422 | 22,97 | 12,8 | |
14,39 | -6,77 | -31,49% | 1.634.652 | 24,98 | 14,39 | |
7,625 | -33,49 | -82,69% | 930.690 | 43,65 | 2,38 | |
25,25 | 1,065 | 4,54% | 125.129 | 27 | 21,74 | |
16,29 | 1,125 | 7,24% | 1.461.881 | 20,3 | 14,57 | |
0,61 | 0,154 | 35,34% | 1.869.924 | 1,02 | 0,43 | |
11,16 | 2,94 | 34,75% | 25.682 | 23,76 | 10,69 | |
10,94 | 0 | 0% | 0 | 0 | 0 | |
0,963 | 0,193 | 25,09% | 155.341 | 1,25 | 0,69 | |
238,11 | -7,115 | -2,92% | 1.328.439 | 266,23 | 232 | |
1,12 | -0,15 | -11,81% | 11.727 | 1,55 | 1,04 | |
26,49 | 0,11 | 0,41% | 23.618.667 | 33,48 | 26,15 | |
1,43 | 0,1 | 7,52% | 4.647 | 1,97 | 1,28 | |
19,45 | 0,72 | 3,82% | 645.152 | 24,35 | 17,59 | |
5,67 | 1,277 | 28,68% | 86.530 | 5,81 | 4,42 | |
1,56 | -6,27 | -80,59% | 905.557 | 8,24 | 1,2 | |
4,385 | -1,665 | -27,68% | 43.770.923 | 6,62 | 4,2 | |
2,94 | 0,64 | 27,83% | 11.166 | 3,32 | 2,28 | |
89,18 | -0,61 | -0,64% | 5.213.132 | 105,44 | 72,2 | |
4,29 | -52,794 | -94,26% | 250.471 | 14,29 | 2,76 | |
0,456 | -2,347 | -83,32% | 891.605 | 5,4 | 0,43 | |
1,5 | -1,325 | -46,65% | 47.356 | 3,12 | 1,43 | |
1,92 | -0,01 | -0,51% | 1.054.932 | 3,73 | 1,6 | |
1,59 | -1,91 | -54,42% | 1.961.979 | 9,47 | 1,59 | |
1,14 | 0,005 | 0,43% | 6.382.486 | 3,21 | 1,05 | |
3,53 | -0,925 | -20,72% | 576.279 | 4,85 | 3,5 | |
67,23 | -23,51 | -26% | 250.560 | 90,7 | 66,44 | |
23,06 | 0,79 | 3,56% | 140.374 | 24,22 | 21,52 | |
44,48 | 0,3 | 0,69% | 99.900 | 49,34 | 42,29 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
6,1 | -0,75 | -10,59% | 266.492 | 8,09 | 6,02 | |
2,6 | 0,73 | 42,2% | 1.759.684 | 5,17 | 1,53 | |
79,73 | 12,52 | 18,63% | 985.041 | 81,13 | 66,44 | |
5,9 | -1,48 | -20,58% | 4.542.290 | 17,81 | 3,27 | |
2,76 | -13,51 | -82,63% | 1.209.024 | 17,78 | 2,67 | |
6,65 | -1,75 | -19,84% | 19.176 | 11,5 | 5,72 | |
2,05 | -0,05 | -2,27% | 39.472 | 2,7 | 1,95 | |
10,66 | 0,07 | 0,66% | 17 | 12,5 | 10,66 | |
10,64 | 1,58 | 17,44% | 35.405 | 10,67 | 10,58 | |
0,11 | -0,031 | -35,88% | 2.105 | 0,12 | 0,05 | |
0,952 | 0,039 | 4,25% | 85.057 | 1,34 | 0,79 | |
10,29 | 1,61 | 18,55% | 2 | 10,43 | 10,29 | |
10,05 | 3,67 | 57,52% | 1.556 | 10,09 | 9,92 | |
0,205 | -0,041 | -18,45% | 10.642 | 0,28 | 0,19 | |
11,21 | -10,035 | -45,59% | 1.781.680 | 23,65 | 11,11 | |
152,65 | -24,68 | -14% | 464.064 | 199,74 | 147,44 | |
1,41 | -2,51 | -62,75% | 3.482.329 | 6,1 | 0,55 | |
0,472 | -1,135 | -67,17% | 179.902 | 2,03 | 0,47 | |
2,99 | -1,645 | -34,78% | 359.011 | 6,24 | 2,99 | |
1,315 | 0,07 | 5,58% | 789.847 | 2,04 | 1,24 | |
8,72 | 1,35 | 18,02% | 86.734 | 8,96 | 6,87 | |
0,198 | -0,057 | -22,4% | 1.227.258 | 1,17 | 0,19 | |
0,584 | -0,135 | -18,69% | 147.551 | 0,78 | 0,49 | |
14,125 | 1,215 | 9,35% | 13.079.403 | 19,33 | 12,98 | |
53,26 | 19,82 | 57,78% | 231.595 | 54,62 | 33,32 | |
10,075 | -0,055 | -0,54% | 86.418 | 10,14 | 10,06 | |
10,25 | 1,65 | 19,19% | 1.658 | 10,29 | 10,24 | |
14,85 | -9,73 | -40,32% | 644.621 | 24,84 | 13,84 | |
9,79 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
61,5 | 7,87 | 14,56% | 189.004 | 68,76 | 51,08 | |
1,63 | -7,882 | -81,96% | 3.593.733 | 10,82 | 1,24 | |
95,73 | 2,99 | 3,33% | 1.130.797 | 109,86 | 84,66 | |
5 | -1,87 | -24,61% | 150.722 | 9,57 | 4,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,899 | - | -34,89% | 623.734 | 1,84 | 0,62 | |
16,13 | - | 72,31% | 4.007.838 | 20,47 | 8,88 | |
0,498 | - | -1,15% | 121.666 | 0,75 | 0,42 | |
122,98 | - | 195,18% | 564.131.842 | 142,34 | 40,64 | |
2,8 | - | -56,72% | 77.048 | 10,45 | 2,46 | |
3,14 | - | 69,73% | 80.514 | 4,5 | 2,3 | |
11,745 | - | -1,66% | 23.244.374 | 18,47 | 10,16 | |
2,405 | - | -53,22% | 1.822.952 | 9,07 | 2,32 | |
1,72 | - | -46,56% | 341.783 | 5,17 | 1,55 | |
1,82 | - | 0% | 32.274 | 2,06 | 1,51 | |
3,85 | - | -32,94% | 68.861 | 6,05 | 3,52 | |
2,47 | - | -71,89% | 346.601 | 11,13 | 2,37 | |
89,24 | - | 39,88% | 15.837.650 | 98,75 | 63,02 | |
4,385 | - | -92,38% | 540.003 | 154 | 4,01 | |
5,35 | - | 46,54% | 23.606 | 6 | 3,65 | |
333,96 | - | 8,78% | 1.403.210 | 387,45 | 249,19 | |
35,16 | - | 42,41% | 2.529.851 | 40,4 | 24,45 | |
33,65 | - | 2,44% | 269.880 | 52 | 26,5 | |
5,14 | - | 69,67% | 162.590 | 6,07 | 2,75 | |
117,82 | - | 27,84% | 1.046.450 | 128,85 | 85,76 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
69,97 | - | 2,87% | 1.585.084 | 78,45 | 66,78 | |
24,555 | - | 6,39% | 273.274 | 29,49 | 23,15 | |
11,26 | - | -33,09% | 3.252.417 | 15,95 | 10,36 | |
0,703 | - | -14,47% | 1.275.166 | 1,07 | 0,6 | |
275,71 | - | -33,5% | 21.345.256 | 443,63 | 252,85 | |
15,605 | - | -10,39% | 50.706.937 | 46,75 | 11,3 | |
405,1 | - | -11,74% | 14.932.313 | 491,04 | 328,58 | |
2,46 | - | -35,45% | 1.180.863 | 5,29 | 2,32 | |
3,365 | - | -43,43% | 4.186.218 | 6,22 | 3,11 | |
10,11 | - | -6,64% | 18.705 | 10,11 | 9,97 | |
0,135 | - | -20,41% | 36.699 | 0,19 | 0,13 | |
10,16 | - | 18,28% | 1.127 | 10,2 | 10,09 | |
29,37 | - | 9,62% | 612.180 | 31,17 | 26,57 | |
285,1 | - | 34,43% | 446.548 | 310,11 | 212,79 | |
0,94 | - | -32,7% | 11.570.520 | 1,8 | 0,53 | |
0,956 | - | -64,88% | 5.828.239 | 3,07 | 0,91 | |
3,28 | - | -11,81% | 319.243 | 4,8 | 2,8 | |
81,95 | - | 0% | 0 | 0 | 0 | |
44,51 | - | -39,33% | 11.347.667 | 86,61 | 43,03 | |
2 | - | -9,01% | 2.005.519 | 6,07 | 1,54 | |
11 | - | 207,25% | 56.747.423 | 11,12 | 3,18 | |
3,7 | - | -45,63% | 2.473.710 | 25,13 | 1,54 | |
19,58 | - | -15,11% | 1.417.684 | 45,1 | 17,66 | |
78,21 | - | -33,11% | 2.329.462 | 135 | 69,54 | |
1,27 | - | -98,81% | 955.154 | 112,68 | 1,16 | |
1,015 | - | -12,55% | 49.427.704 | 1,46 | 0,87 | |
10,62 | - | 0% | 0 | 0 | 0 | |
0,984 | - | -31,76% | 6.291.222 | 2,28 | 0,87 | |
85,81 | - | -12,59% | 697.753 | 102,57 | 78,64 | |
44,125 | - | 31,55% | 215.905.882 | 70,7 | 28,93 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
110,55 | - | -6,27% | 2.556.358 | 134,52 | 101,15 | |
0,637 | - | -34,94% | 510.264 | 1,37 | 0,61 | |
48,77 | - | 74,64% | 9.849.184 | 57,18 | 26,33 | |
10 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 2,13% | 164.858 | 10,07 | 9,85 | |
0,151 | - | 0,07% | 119.450 | 0,23 | 0,12 | |
10,16 | - | 18,69% | 1.764 | 10,25 | 9,95 | |
4,135 | - | 37,03% | 11.556.490 | 4,88 | 3,03 | |
38,47 | - | -18,05% | 282.055 | 50,72 | 36,04 | |
1,26 | - | -78,81% | 1.345.021 | 7,92 | 1,2 | |
1,43 | - | -29,35% | 311.101 | 2,42 | 1,02 | |
10,5 | - | 0% | 0 | 0 | 0 | |
10,065 | - | 1,92% | 22.163 | 10,07 | 9,89 | |
10,07 | - | 0,75% | 14.347 | 10,14 | 9,97 | |
0,285 | - | -23,06% | 1.376.597 | 1,15 | 0,23 | |
89,78 | - | 6,82% | 2.721.826 | 107,97 | 77,78 | |
51,73 | - | 2,63% | 560.352 | 68,18 | 47,34 | |
0,306 | - | 23,69% | 4.503.498 | 0,7 | 0,21 | |
2,52 | - | -37,1% | 69.466 | 4,5 | 2,52 | |
0,955 | - | -1,55% | 30.381 | 1,12 | 0,85 | |
77,62 | - | -3,42% | 1.142.383 | 92,22 | 68,91 | |
4,64 | - | -31,26% | 303.278 | 7,25 | 4,35 | |
1,61 | - | -31,41% | 10.936.165 | 2,57 | 0,24 | |
225,34 | - | 11,47% | 4.259.668 | 299,43 | 202,79 | |
39,61 | - | 99,65% | 7.515 | 44,8 | 37,99 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
147,84 | - | -3,55% | 5.371.680 | 174,38 | 121,06 | |
13,465 | - | 37,46% | 4.028.039 | 22,97 | 8,93 | |
14,39 | - | 9,93% | 3.741.145 | 27,84 | 13,05 | |
7,625 | - | -96,35% | 936.851 | 246,02 | 2,38 | |
25,25 | - | 24,73% | 228.493 | 27 | 19,43 | |
16,29 | - | 26,44% | 3.821.856 | 20,3 | 12,99 | |
0,61 | - | -44,95% | 2.702.468 | 1,14 | 0,32 | |
11,16 | - | 0% | 0 | 0 | 0 | |
10,94 | - | 0% | 0 | 0 | 0 | |
0,963 | - | -58,48% | 712.748 | 5,74 | 0,56 | |
238,11 | - | 29,33% | 3.092.687 | 266,23 | 182,12 | |
1,12 | - | -6,28% | 58.375 | 1,96 | 0,83 | |
26,49 | - | -6,84% | 54.129.298 | 34,3 | 24,55 | |
1,43 | - | 68,79% | 1.516.861 | 2,35 | 1 | |
19,45 | - | 5,27% | 1.251.326 | 24,35 | 15,5 | |
5,67 | - | 97,59% | 929.962 | 5,81 | 2,86 | |
1,56 | - | -90,43% | 1.590.668 | 18,92 | 1,2 | |
4,385 | - | 3,33% | 88.148.234 | 6,62 | 4,1 | |
2,94 | - | 75,31% | 35.471 | 3,32 | 1,56 | |
89,18 | - | 117,26% | 13.803.692 | 105,44 | 41,25 | |
4,29 | - | -76,14% | 657.602 | 65,73 | 2,76 | |
0,456 | - | -98,19% | 1.043.994 | 96,9 | 0,43 | |
1,5 | - | -68,63% | 141.599 | 5,12 | 1,43 | |
1,92 | - | 3,68% | 1.814.038 | 4,5 | 1,6 | |
1,59 | - | -75% | 453.548 | 0,97 | 0,15 | |
1,14 | - | 18,46% | 11.231.764 | 3,21 | 0,87 | |
3,53 | - | -42,35% | 1.491.739 | 6,58 | 3,5 | |
67,23 | - | -14,03% | 535.430 | 90,7 | 66,44 | |
23,06 | - | 15,4% | 250.291 | 24,22 | 19,86 | |
44,48 | - | -6,59% | 294.773 | 53,5 | 39,29 | |
0,15 | - | 0% | 0 | 0 | 0 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
6,1 | - | 38,36% | 745.940 | 8,09 | 4,32 | |
2,6 | - | 18,27% | 1.762.606 | 5,17 | 1,53 | |
79,73 | - | 41,32% | 2.485.025 | 81,13 | 54,27 | |
5,9 | - | 51,06% | 4.758.699 | 57 | 3,27 | |
2,76 | - | -88,76% | 1.255.802 | 39,68 | 2,67 | |
6,65 | - | 83,64% | 25.531 | 11,5 | 3,66 | |
2,05 | - | 9,69% | 201.020 | 2,98 | 1,54 | |
10,66 | - | 1,72% | 17 | 12,5 | 10,66 | |
10,64 | - | 18,88% | 77.027 | 10,67 | 10,43 | |
0,11 | - | -47,04% | 8.660 | 0,18 | 0,05 | |
0,952 | - | -36,53% | 1.315.001 | 6,59 | 0,78 | |
10,29 | - | 1,98% | 29.473 | 10,85 | 10,05 | |
10,05 | - | 31,2% | 20.502 | 10,09 | 9,86 | |
0,205 | - | 31,14% | 14.960 | 0,28 | 0,19 | |
11,21 | - | 0% | 0 | 0 | 0 | |
152,65 | - | 32,16% | 1.137.530 | 199,74 | 112,28 | |
1,41 | - | -73,81% | 3.764.635 | 6,83 | 0,55 | |
0,472 | - | -93,73% | 283.526 | 11,39 | 0,47 | |
2,99 | - | -42,98% | 494.426 | 7,13 | 2,99 | |
1,315 | - | 6% | 1.405.518 | 2,04 | 1,06 | |
8,72 | - | 8,47% | 142.330 | 8,96 | 6,87 | |
0,198 | - | -49,2% | 2.514.996 | 1,17 | 0,19 | |
0,584 | - | -28,18% | 353.398 | 0,87 | 0,49 | |
14,125 | - | 8,19% | 22.974.479 | 19,33 | 12,58 | |
53,26 | - | 95,94% | 525.944 | 54,62 | 25,91 | |
10,075 | - | 16,61% | 108.412 | 10,15 | 10,05 | |
10,25 | - | 19,19% | 8.583 | 10,29 | 10,19 | |
14,85 | - | 0% | 0 | 0 | 0 | |
9,79 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
61,5 | - | 29,38% | 453.500 | 68,76 | 42,26 | |
1,63 | - | -68,34% | 5.188.098 | 10,82 | 1,24 | |
95,73 | - | 30,9% | 2.547.926 | 109,86 | 70,53 | |
5 | - | -19,52% | 182.210 | 9,57 | 4,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,899 | - | -53,37% | 948.326 | 2,27 | 0,62 | |
16,13 | - | 20,32% | 7.567.439 | 20,47 | 8,7 | |
0,498 | - | -56,73% | 3.140.065 | 1,34 | 0,42 | |
122,98 | - | 274,86% | 976.640.346 | 142,34 | 31,22 | |
2,8 | - | -71,7% | 87.020 | 12,4 | 2,46 | |
3,14 | - | -43,31% | 155.900 | 7,03 | 2,08 | |
11,745 | - | -26,81% | 47.151.465 | 28,22 | 7,96 | |
2,405 | - | -55,15% | 2.604.531 | 9,07 | 2,32 | |
1,72 | - | -86,64% | 3.664.790 | 24,64 | 1,55 | |
1,82 | - | -21,13% | 211.674 | 2,25 | 1,51 | |
3,85 | - | -35,21% | 855.439 | 43 | 3,52 | |
2,47 | - | -98,97% | 424.688 | 259,7 | 2,37 | |
89,24 | - | 38,26% | 32.442.669 | 98,75 | 58,95 | |
4,385 | - | -99,46% | 541.190 | 993,75 | 4,01 | |
5,35 | - | -26,71% | 54.169 | 8,4 | 3,4 | |
333,96 | - | -3,14% | 2.851.054 | 412 | 249,19 | |
35,16 | - | 24,13% | 4.550.879 | 40,4 | 24,42 | |
33,65 | - | 107,72% | 323.233 | 52 | 17,81 | |
5,14 | - | -38,87% | 451.781 | 10,01 | 2,75 | |
117,82 | - | 15,79% | 2.232.127 | 128,85 | 77,29 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
69,97 | - | -0,04% | 3.068.033 | 78,45 | 63,18 | |
24,555 | - | 4,06% | 470.417 | 29,49 | 21 | |
11,26 | - | -25,65% | 4.679.175 | 15,95 | 10,36 | |
0,703 | - | -56,86% | 1.687.576 | 2,26 | 0,6 | |
275,71 | - | -60,01% | 36.140.506 | 703,83 | 252,85 | |
15,605 | - | 55,45% | 91.497.553 | 46,75 | 7,79 | |
405,1 | - | -8,8% | 25.526.956 | 603,75 | 328,58 | |
2,46 | - | -35,97% | 1.332.990 | 5,29 | 2,32 | |
3,365 | - | -44,76% | 5.153.667 | 7,9 | 3,11 | |
10,11 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,135 | - | 0% | 0 | 0 | 0 | |
10,16 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
29,37 | - | 25,92% | 893.774 | 31,17 | 21,44 | |
285,1 | - | 11,01% | 614.981 | 310,11 | 209,22 | |
0,94 | - | -19,76% | 33.628.149 | 3,04 | 0,53 | |
0,956 | - | -97,21% | 8.235.869 | 83,6 | 0,91 | |
3,28 | - | -31,12% | 1.006.128 | 8,1 | 2,8 | |
81,95 | - | 0% | 0 | 0 | 0 | |
44,51 | - | -30,47% | 20.213.661 | 86,72 | 43,03 | |
2 | - | -44,03% | 3.462.027 | 7,43 | 1,54 | |
11 | - | 435,98% | 112.904.110 | 11,12 | 1,76 | |
3,7 | - | -98,97% | 2.492.462 | 348,8 | 1,54 | |
19,58 | - | -58,98% | 2.535.398 | 61,15 | 17,66 | |
78,21 | - | -2,31% | 4.186.628 | 155,77 | 69,54 | |
1,27 | - | -99,89% | 963.636 | 2.060,64 | 1,16 | |
1,015 | - | -61,44% | 124.911.038 | 2,71 | 0,87 | |
10,62 | - | 0% | 0 | 0 | 0 | |
0,984 | - | -82,9% | 6.450.135 | 7,22 | 0,87 | |
85,81 | - | 24,37% | 1.026.479 | 107,99 | 68,26 | |
44,125 | - | -0,22% | 393.301.736 | 76,87 | 28,93 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
110,55 | - | -35,36% | 5.265.254 | 210,27 | 101,15 | |
0,637 | - | -44,56% | 662.719 | 1,63 | 0,61 | |
48,77 | - | 180,15% | 17.658.654 | 57,18 | 15,67 | |
10 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,151 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
4,135 | - | 229,41% | 24.928.093 | 5,76 | 1,26 | |
38,47 | - | 6,92% | 399.491 | 59 | 32,64 | |
1,26 | - | -97,69% | 1.466.311 | 56,8 | 1,2 | |
1,43 | - | -49,61% | 593.940 | 3,85 | 1,02 | |
10,5 | - | 0% | 0 | 0 | 0 | |
10,065 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,285 | - | -60,53% | 3.533.551 | 1,15 | 0,23 | |
89,78 | - | -25,44% | 6.792.643 | 141,91 | 77,78 | |
51,73 | - | 49,71% | 1.027.790 | 68,18 | 34 | |
0,306 | - | -77,37% | 11.703.506 | 2,23 | 0,21 | |
2,52 | - | -42,74% | 335.550 | 5,77 | 2,52 | |
0,955 | - | -3,05% | 119.940 | 1,24 | 0,83 | |
77,62 | - | -19,05% | 2.453.265 | 99,14 | 68,91 | |
4,64 | - | -29,7% | 475.355 | 8,2 | 3,42 | |
1,61 | - | 0% | 0 | 0 | 0 | |
225,34 | - | 73,11% | 10.270.322 | 299,43 | 130,08 | |
39,61 | - | 80,54% | 16.803 | 61,99 | 37,76 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
147,84 | - | -0,42% | 9.536.851 | 193 | 121,06 | |
13,465 | - | -31,3% | 7.789.912 | 23,83 | 8,93 | |
14,39 | - | 82,75% | 5.125.976 | 27,84 | 7,9 | |
7,625 | - | -99,34% | 946.810 | 1.270,5 | 2,38 | |
25,25 | - | 35,33% | 670.359 | 27 | 14,85 | |
16,29 | - | -23,41% | 9.704.299 | 35,34 | 12,15 | |
0,61 | - | -74,5% | 6.112.904 | 2,68 | 0,32 | |
11,16 | - | 0% | 0 | 0 | 0 | |
10,94 | - | 0% | 0 | 0 | 0 | |
0,963 | - | -86,66% | 1.213.418 | 7,94 | 0,56 | |
238,11 | - | 84,7% | 7.615.036 | 266,23 | 125,84 | |
1,12 | - | -72,95% | 271.080 | 4,54 | 0,83 | |
26,49 | - | -23,98% | 115.559.213 | 36,84 | 24,51 | |
1,43 | - | 20,17% | 3.043.037 | 2,49 | 0,79 | |
19,45 | - | 15,06% | 2.484.292 | 24,35 | 15,5 | |
5,67 | - | 74,16% | 1.161.362 | 5,81 | 2,86 | |
1,56 | - | -99,78% | 1.726.849 | 748 | 1,2 | |
4,385 | - | -12,12% | 183.048.105 | 6,62 | 3,88 | |
2,94 | - | -16,24% | 85.228 | 3,62 | 1,56 | |
89,18 | - | 90,01% | 25.815.356 | 105,44 | 34,43 | |
4,29 | - | -99,01% | 700.020 | 1.005 | 2,76 | |
0,456 | - | -99,06% | 1.052.245 | 96,9 | 0,43 | |
1,5 | - | -85,88% | 458.048 | 11,61 | 1,43 | |
1,92 | - | -82,48% | 1.866.519 | 11,78 | 1,6 | |
1,59 | - | -80,88% | 2.083.563 | 51,25 | 3,47 | |
1,14 | - | -97,42% | 17.109.677 | 48,4 | 0,83 | |
3,53 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
67,23 | - | 6,04% | 841.513 | 90,7 | 59,06 | |
23,06 | - | 13,08% | 315.007 | 24,22 | 18,57 | |
44,48 | - | 9,28% | 637.530 | 53,5 | 36,43 | |
0,15 | - | 0% | 0 | 0 | 0 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
6,1 | - | -8,05% | 1.217.424 | 9,52 | 4,32 | |
2,6 | - | 32,26% | 2.176.122 | 5,17 | 1,53 | |
79,73 | - | 34,32% | 4.916.973 | 81,13 | 54,27 | |
5,9 | - | 46,41% | 5.159.766 | 57 | 2,88 | |
2,76 | - | -97,3% | 1.259.979 | 135 | 2,67 | |
6,65 | - | -40,64% | 334.739 | 15,3 | 3,01 | |
2,05 | - | -96,36% | 2.733.174 | 62,98 | 1,44 | |
10,66 | - | 4,31% | 67 | 12,5 | 10,31 | |
10,64 | - | 9,8% | 99.724 | 10,67 | 10,22 | |
0,11 | - | -41,25% | 42.429 | 0,24 | 0,05 | |
0,952 | - | -37,37% | 1.821.383 | 6,59 | 0,78 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 47,93% | 34.629.709 | 27,5 | 16,44 | |
0,205 | - | 0% | 0 | 0 | 0 | |
11,21 | - | 0% | 0 | 0 | 0 | |
152,65 | - | 104,85% | 2.100.000 | 199,74 | 73,4 | |
1,41 | - | -99,53% | 3.946.686 | 830,25 | 0,55 | |
0,472 | - | -99,94% | 550.633 | 983 | 0,47 | |
2,99 | - | -35,86% | 954.510 | 11,85 | 2,99 | |
1,315 | - | -15,61% | 3.597.484 | 2,04 | 1,06 | |
8,72 | - | 32,22% | 375.471 | 9,32 | 6,54 | |
0,198 | - | -98,55% | 4.501.608 | 15,67 | 0,19 | |
0,584 | - | -51,33% | 961.531 | 1,32 | 0,49 | |
14,125 | - | -39,53% | 37.004.928 | 24,64 | 12,58 | |
53,26 | - | 122,08% | 953.526 | 54,62 | 20,76 | |
10,075 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
14,85 | - | 0% | 0 | 0 | 0 | |
9,79 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
61,5 | - | 9,52% | 667.520 | 68,76 | 41,46 | |
1,63 | - | -74,03% | 7.405.525 | 10,82 | 1,24 | |
95,73 | - | 10,44% | 5.512.584 | 109,86 | 68,6 | |
5 | - | -66,51% | 825.734 | 18,18 | 4,87 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
El Ibex 35, a intentar aguantar los 19.700 en la recta final de septiembre Agenda macro de este lunes ¡Buenos días! Vamos con toda la información de la bolsa “Por encima del 80% es una señal de alerta”: las 3 claves para detectar una trampa de dividendo El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono
X