Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 149,197 | 0,007 | 0% | 16.281 | 151,68 | 146,31 | 18/08/2026 | |
| 4,3 | 0,01 | 0,23% | 11.141 | 4,32 | 4,09 | 18/08/2026 | |
| 128,47 | 0,18 | 0,14% | 39.062 | 128,94 | 126,43 | 18/08/2026 | |
| 5,96 | -0,08 | -1,32% | 1.973 | 6,07 | 5,91 | 18/08/2026 | |
| 0,902 | -0,129 | -12,5% | 2.869 | 0,99 | 0,84 | 17/08/2026 | |
| 7,47 | -1,13 | -13,14% | 2 | 7,49 | 7,47 | 17/08/2026 | |
| 0,391 | 0,009 | 2,25% | 834 | 0,39 | 0,37 | 18/08/2026 | |
| 148 | 8,35 | 5,98% | 64.320 | 149,28 | 139,8 | 18/08/2026 | |
| 39,68 | 1,205 | 3,13% | 21.396 | 40,75 | 39,26 | 18/08/2026 | |
| 0,897 | 0,019 | 2,21% | 101 | 0,9 | 0,9 | 18/08/2026 | |
| 17,53 | -0,14 | -0,79% | 24.074 | 18,13 | 17,52 | 18/08/2026 | |
| 0,48 | -0,071 | -12,84% | 100 | 0,48 | 0,48 | 17/08/2026 | |
| 96,7 | -6,79 | -6,56% | 3.794.189 | 99,39 | 95,25 | 18/08/2026 | |
| 3,27 | -0,11 | -3,25% | 2 | 3,27 | 3,27 | 18/08/2026 | |
| 3,25 | -0,89 | -21,5% | 21 | 3,25 | 3,25 | 13/08/2026 | |
| 11,605 | -0,49 | -4,05% | 100.233 | 12,09 | 11,44 | 18/08/2026 | |
| 2,98 | 0,03 | 1,02% | 9.924 | 3,02 | 2,88 | 18/08/2026 | |
| 3,22 | -0,14 | -4,17% | 1.390 | 3,3 | 3,06 | 18/08/2026 | |
| 1,84 | 0,01 | 0,55% | 14 | 1,86 | 1,84 | 13/08/2026 | |
| 4,15 | -0,52 | -11,13% | 121 | 4,15 | 3,97 | 17/08/2026 | |
| 3,17 | -0,36 | -10,2% | 715 | 3,3 | 3,17 | 18/08/2026 | |
| 90,54 | -3,78 | -4,01% | 83.619 | 93,29 | 90,43 | 18/08/2026 | |
| 3,89 | 0,02 | 0,52% | 81.109 | 3,89 | 3,66 | 18/08/2026 | |
| 0,97 | -0,158 | -13,97% | 300 | 0,97 | 0,97 | 07/08/2026 | |
| 336,015 | -12,415 | -3,56% | 7.371 | 348,13 | 335,38 | 18/08/2026 | |
| 38,54 | 0,487 | 1,28% | 11.190 | 38,94 | 37,61 | 18/08/2026 | |
| 34,2 | -1,2 | -3,39% | 1.277 | 35,92 | 33,96 | 18/08/2026 | |
| 5,4 | -0,34 | -5,92% | 59 | 5,4 | 5,4 | 18/08/2026 | |
| 113,382 | 1,652 | 1,48% | 6.057 | 114,09 | 110,86 | 18/08/2026 | |
| 9,815 | -0,015 | -0,15% | 1.322 | 9,82 | 9,81 | 17/08/2026 | |
| 9,92 | -1,41 | -12,44% | 2.723 | 9,92 | 9,92 | 03/08/2026 | |
| 72,64 | -0,55 | -0,75% | 7.894 | 73,54 | 72,27 | 18/08/2026 | |
| 26,75 | 0,545 | 2,08% | 4.090 | 26,75 | 26,32 | 18/08/2026 | |
| 14,52 | -0,37 | -2,48% | 75.083 | 14,93 | 14,37 | 18/08/2026 | |
| 0,648 | -0,012 | -1,83% | 1.876 | 0,66 | 0,65 | 18/08/2026 | |
| 350,35 | 14,85 | 4,43% | 143.423 | 355,86 | 343,98 | 18/08/2026 | |
| 19,305 | -1,065 | -5,23% | 264.433 | 20,26 | 19,26 | 18/08/2026 | |
| 391,24 | 1,01 | 0,26% | 144.196 | 399,8 | 390,9 | 18/08/2026 | |
| 4,649 | -0,051 | -1,09% | 11.053 | 4,67 | 4,46 | 18/08/2026 | |
| 10,05 | 1,63 | 19,36% | 1 | 10,05 | 10,05 | 18/08/2026 | |
| 0,164 | -0,052 | -24,17% | 100 | 0,16 | 0,16 | 07/08/2026 | |
| 10,16 | -2,34 | -18,72% | 200 | 10,17 | 10,16 | 21/07/2026 | |
| 30,87 | -0,04 | -0,13% | 5.067 | 31,01 | 30,71 | 18/08/2026 | |
| 291,75 | 3,61 | 1,25% | 1.606 | 293,31 | 284,14 | 18/08/2026 | |
| 0,864 | 0,121 | 16,25% | 129.457 | 0,87 | 0,77 | 18/08/2026 | |
| 1,395 | -0,125 | -8,22% | 55.298 | 1,53 | 1,35 | 18/08/2026 | |
| 3,14 | -0,07 | -2,18% | 578 | 3,24 | 3,14 | 18/08/2026 | |
| 65,58 | -1,15 | -1,72% | 15.022 | 65,62 | 64 | 18/08/2026 | |
| 59,61 | 0,98 | 1,67% | 141.562 | 60,15 | 58,02 | 18/08/2026 | |
| 2,38 | -0,25 | -9,51% | 194 | 2,69 | 2,38 | 18/08/2026 | |
| 7,025 | -0,09 | -1,26% | 344.390 | 7,31 | 6,94 | 18/08/2026 | |
| 15,8 | 8,4 | 113,51% | 416.950 | 25,13 | 6,55 | 18/08/2026 | |
| 22,24 | -2,31 | -9,41% | 3.749 | 23,88 | 22,24 | 18/08/2026 | |
| 81,3 | -6,81 | -7,73% | 34.407 | 85,48 | 80,79 | 18/08/2026 | |
| 3,01 | -0,12 | -3,83% | 7.220 | 3,03 | 3 | 18/08/2026 | |
| 1,225 | -0,095 | -7,2% | 683.511 | 1,3 | 1,2 | 18/08/2026 | |
| 10 | -0,04 | -0,4% | 16.500 | 10,07 | 9,65 | 18/08/2026 | |
| 1,23 | 0,095 | 8,37% | 21.346 | 1,23 | 1,14 | 18/08/2026 | |
| 87,29 | -0,82 | -0,93% | 1.560 | 88,86 | 86,85 | 18/08/2026 | |
| 41,98 | -2,935 | -6,53% | 1.411.650 | 45,27 | 41,59 | 18/08/2026 | |
| 9,92 | -1,41 | -12,44% | 2.100 | 9,92 | 9,92 | 17/08/2026 | |
| 10,24 | -0,81 | -7,33% | 1 | 10,24 | 10,24 | 14/07/2026 | |
| 115,28 | -1,68 | -1,44% | 19.042 | 120,11 | 114,95 | 18/08/2026 | |
| 0,93 | 0,036 | 4,07% | 904 | 0,94 | 0,91 | 18/08/2026 | |
| 49,06 | -1,014 | -2,02% | 36.417 | 49,89 | 48,89 | 18/08/2026 | |
| 9,98 | -2,83 | -22,09% | 100 | 9,98 | 9,98 | 17/08/2026 | |
| 10,18 | -2,32 | -18,56% | 100 | 10,18 | 10,18 | 28/07/2026 | |
| 10,01 | 0 | 0% | 7.800 | 10,01 | 10,01 | 18/08/2026 | |
| 0,159 | -0,034 | -17,68% | 200 | 0,16 | 0,16 | 17/08/2026 | |
| 10,12 | -0,71 | -6,56% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 4,305 | -0,05 | -1,15% | 47.521 | 4,4 | 4,27 | 18/08/2026 | |
| 40,56 | -0,37 | -0,9% | 3.385 | 41,57 | 40,15 | 18/08/2026 | |
| 2,42 | 0,28 | 13,08% | 378 | 2,42 | 2,39 | 18/08/2026 | |
| 1,49 | -0,08 | -5,1% | 659 | 1,57 | 1,49 | 18/08/2026 | |
| 12,76 | 0,35 | 2,82% | 3.134 | 12,93 | 12,18 | 18/08/2026 | |
| 10,04 | -0,1 | -0,99% | 7 | 10,04 | 10,04 | 14/08/2026 | |
| 10,07 | -1,47 | -12,74% | 100 | 10,07 | 10,07 | 21/07/2026 | |
| 0,27 | 0,001 | 0,41% | 11.346 | 0,31 | 0,25 | 18/08/2026 | |
| 96,24 | -4,38 | -4,35% | 12.539 | 100,19 | 96,16 | 18/08/2026 | |
| 51,92 | -0,92 | -1,74% | 1.865 | 52,56 | 51,84 | 18/08/2026 | |
| 0,349 | -0,016 | -4,33% | 22.244 | 0,36 | 0,33 | 18/08/2026 | |
| 2,975 | -0,115 | -3,72% | 2.106 | 3,07 | 2,96 | 18/08/2026 | |
| 0,994 | -0,155 | -13,51% | 200 | 0,99 | 0,98 | 11/08/2026 | |
| 88,87 | 1,4 | 1,6% | 10.286 | 89,92 | 87,35 | 18/08/2026 | |
| 4,37 | 1,35 | 44,7% | 1.485 | 4,42 | 4,37 | 18/08/2026 | |
| 1,72 | -0,35 | -16,91% | 232 | 1,75 | 1,72 | 18/08/2026 | |
| 274,13 | -9,26 | -3,27% | 15.938 | 282,66 | 274,08 | 18/08/2026 | |
| 41,88 | -24,3 | -36,72% | 2 | 41,88 | 41,88 | 13/08/2026 | |
| 0,15 | -0,038 | -20,3% | 300 | 0,15 | 0,15 | 13/08/2026 | |
| 10,09 | -2,25 | -18,23% | 200 | 10,09 | 10,09 | 17/08/2026 | |
| 9,93 | 0,02 | 0,2% | 17.500 | 9,93 | 9,93 | 18/08/2026 | |
| 152,98 | 3,12 | 2,08% | 37.435 | 155,58 | 151,51 | 18/08/2026 | |
| 16,72 | -0,35 | -2,05% | 24.773 | 17,37 | 16,4 | 18/08/2026 | |
| 23,584 | 0,124 | 0,53% | 14.591 | 23,59 | 22,87 | 18/08/2026 | |
| 0,942 | 0,071 | 8,19% | 700 | 0,96 | 0,85 | 18/08/2026 | |
| 25,24 | -0,24 | -0,94% | 2.262 | 25,28 | 24,93 | 18/08/2026 | |
| 16,95 | 0,69 | 4,24% | 24.775 | 16,98 | 16,12 | 18/08/2026 | |
| 0,761 | -0,068 | -8,22% | 106.667 | 0,91 | 0,68 | 18/08/2026 | |
| 12,72 | -0,43 | -3,27% | 200 | 12,72 | 12,67 | 18/08/2026 | |
| 1,02 | 0 | 0% | 3.254 | 1,04 | 1 | 18/08/2026 | |
| 253,07 | 4,64 | 1,87% | 9.732 | 256,41 | 248,74 | 18/08/2026 | |
| 1,36 | -0,06 | -4,23% | 100 | 1,36 | 1,36 | 18/08/2026 | |
| 1,43 | -0,18 | -11,18% | 300 | 1,43 | 1,42 | 11/08/2026 | |
| 28,8 | 0,295 | 1,03% | 320.579 | 28,8 | 28,34 | 18/08/2026 | |
| 23,32 | -0,29 | -1,23% | 6.552 | 23,7 | 23,28 | 18/08/2026 | |
| 5,33 | -0,308 | -5,46% | 3.803 | 5,56 | 5,33 | 18/08/2026 | |
| 1,42 | -0,14 | -8,97% | 2.229 | 1,51 | 1,4 | 18/08/2026 | |
| 5,045 | -0,195 | -3,72% | 770.982 | 5,21 | 5,02 | 18/08/2026 | |
| 3,03 | -0,17 | -5,31% | 114 | 3,03 | 3,01 | 18/08/2026 | |
| 4,11 | -0,05 | -1,2% | 9.357 | 4,29 | 4 | 18/08/2026 | |
| 91,57 | -3,08 | -3,25% | 42.611 | 96,29 | 91 | 18/08/2026 | |
| 4,16 | -0,01 | -0,24% | 1.173 | 4,17 | 4,02 | 18/08/2026 | |
| 1,71 | -0,07 | -3,93% | 222 | 1,71 | 1,61 | 18/08/2026 | |
| 2,38 | 0,15 | 6,73% | 21 | 2,38 | 2,36 | 18/08/2026 | |
| 3,13 | -0,47 | -13,06% | 5.905 | 3,26 | 3,04 | 18/08/2026 | |
| 2,8 | -0,23 | -7,59% | 3.904 | 3,12 | 2,8 | 18/08/2026 | |
| 1,3 | -0,06 | -4,41% | 4.905 | 1,37 | 1,3 | 18/08/2026 | |
| 4,055 | 0,025 | 0,62% | 8.310 | 4,1 | 4,02 | 18/08/2026 | |
| 83,5 | -0,48 | -0,57% | 5.769 | 84,97 | 82,86 | 18/08/2026 | |
| 22,93 | -0,25 | -1,08% | 1.428 | 23,45 | 22,89 | 18/08/2026 | |
| 47,9 | 0,14 | 0,29% | 2.573 | 48,38 | 46,26 | 18/08/2026 | |
| 9,93 | -0,01 | -0,1% | 4.300 | 9,93 | 9,91 | 10/08/2026 | |
| 6,65 | 0,185 | 2,86% | 5.941 | 6,74 | 6,52 | 18/08/2026 | |
| 2,72 | 0,02 | 0,74% | 177 | 2,72 | 2,45 | 18/08/2026 | |
| 73,65 | 0,09 | 0,12% | 9.929 | 74,58 | 73,42 | 18/08/2026 | |
| 7,51 | 0,09 | 1,21% | 6.765 | 8,2 | 7,42 | 18/08/2026 | |
| 5,17 | -0,005 | -0,1% | 1.025 | 5,17 | 4,94 | 18/08/2026 | |
| 7,4 | 1,93 | 35,28% | 53 | 7,4 | 7,4 | 18/08/2026 | |
| 1,96 | -0,03 | -1,51% | 1.400 | 2 | 1,95 | 18/08/2026 | |
| 2,63 | -0,11 | -4,01% | 2.172 | 2,69 | 2,55 | 18/08/2026 | |
| 11,51 | -3,75 | -24,57% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 10,61 | -1,5 | -12,39% | 300 | 10,61 | 10,61 | 17/08/2026 | |
| 0,1 | 0,042 | 73,61% | 800 | 0,1 | 0,1 | 18/08/2026 | |
| 1,1 | 0,1 | 10% | 152 | 1,26 | 1,1 | 18/08/2026 | |
| 10,43 | -1,75 | -14,37% | 2 | 10,43 | 10,43 | 16/06/2026 | |
| 9,97 | -0,78 | -7,26% | 461 | 9,98 | 9,97 | 13/08/2026 | |
| 0,27 | -0,09 | -24,94% | 40 | 0,27 | 0,27 | 17/08/2026 | |
| 17,821 | -0,689 | -3,72% | 57.745 | 18,78 | 17,7 | 18/08/2026 | |
| 161,31 | -24,05 | -12,97% | 19.090 | 177,85 | 157,66 | 18/08/2026 | |
| 5,49 | 0,09 | 1,67% | 5.808 | 5,49 | 5,4 | 18/08/2026 | |
| 0,895 | -0,024 | -2,62% | 354 | 0,9 | 0,88 | 18/08/2026 | |
| 4,04 | 0,08 | 2,02% | 203 | 4,1 | 3,89 | 18/08/2026 | |
| 1,67 | 0,02 | 1,21% | 5.726 | 1,67 | 1,62 | 18/08/2026 | |
| 7,875 | 0,115 | 1,48% | 2.870 | 7,89 | 7,61 | 18/08/2026 | |
| 0,229 | -0,007 | -3,13% | 834 | 0,24 | 0,22 | 18/08/2026 | |
| 0,63 | 0,088 | 16,32% | 200 | 0,63 | 0,63 | 18/08/2026 | |
| 15,83 | 0,265 | 1,7% | 180.044 | 15,96 | 15,58 | 18/08/2026 | |
| 47,85 | 0,25 | 0,53% | 2.305 | 47,94 | 47,28 | 18/08/2026 | |
| 10,1 | 0 | 0% | 600 | 10,1 | 10,1 | 10/08/2026 | |
| 10,25 | -1,48 | -12,62% | 117 | 10,25 | 10,25 | 17/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 83,67 | 63,69 | 157,19 | 181,93 | ||
| Insight Molec | - | - | - | - | |
| 90,43 | 60,49 | 137,67 | 167,15 | ||
| 5,92 | 0 | 8,53 | 9,44 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| Instinct Bio | - | - | - | - | |
| 126,5 | 126,5 | 172,91 | 274,82 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 13,63 | 8,7 | 20,47 | 27,08 | ||
| 0,42 | 0,42 | 0,688 | 1,06 | ||
| 81,79 | 40,635 | 142,34 | 142,34 | ||
| Intell Grp Rg-A | - | - | - | - | |
| Intell Living | - | - | - | - | |
| 10,16 | 7,96 | 18,47 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therp | - | - | - | - | |
| Interactive | - | - | - | - | |
| 79,16 | 63,02 | 97,8 | 236,49 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 249,5 | 213,68 | 352,55 | 387,45 | ||
| 27,04 | 24,42 | 40,4 | 40,4 | ||
| 27,15 | 27,01 | 52 | 52 | ||
| 3,21 | 2,75 | 5,995 | 15,01 | ||
| 85,76 | 77,29 | 128,85 | 134,1 | ||
| InterPrivate Rg-A | - | - | - | - | |
| InterPrivate Uts | - | - | - | - | |
| 70,49 | 64,24 | 78,01 | 78,01 | ||
| Intl Genl Ins | - | - | - | - | |
| 11,27 | 8,58 | 15,885 | 15,95 | ||
| Intrusion | - | - | - | - | |
| 252,85 | 252,85 | 423,71 | 483,12 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 328,58 | 328,58 | 449,77 | 511,915 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 27,37 | 26,3 | 31,17 | 31,17 | ||
| 227,25 | 209,22 | 297,22 | 297,22 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| Ionic Digital Rg-A | - | - | - | - | |
| 50,14 | 40,04 | 86,61 | 86,72 | ||
| iOThree | - | - | - | - | |
| 3,29 | 2,26 | 7,24 | 9,29 | ||
| IP Strtg Hldg | - | - | - | - | |
| Iperionx Sp ADS | - | - | - | - | |
| 79,775 | 71,38 | 135 | 153,99 | ||
| iPower | - | - | - | - | |
| 1,26 | 1,17 | 1,385 | 46,23 | ||
| IQM Quantum Sp ADS | - | - | - | - | |
| iQSTEL | - | - | - | - | |
| 83,1 | 81,89 | 102,57 | 107,99 | ||
| IREN Ltd | - | - | - | - | |
| Irenic Acqn Rg-A | - | - | - | - | |
| Irenic Acqn Uts | - | - | - | - | |
| 101,15 | 81,82 | 134,52 | 161,375 | ||
| 0,81 | 0,79 | 1,195 | 1,63 | ||
| 40,61 | 18,46 | 57,175 | 57,175 | ||
| Iron Dome Acqn Rg-A | - | - | - | - | |
| Iron Dome Acqn Uts | - | - | - | - | |
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 3,145 | 2,96 | 4,87 | 5,1 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| ITG Rg-A | - | - | - | - | |
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 77,78 | 77,78 | 107,97 | 141,91 | ||
| 51,58 | 44,08 | 68,18 | 68,18 | ||
| Iveda Solns | - | - | - | - | |
| 3,02 | 0 | 4,325 | 4,5 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 68,91 | 68,91 | 92,22 | 95,325 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 231,54 | 194,06 | 299,43 | 299,43 | ||
| 37,99 | 37,4 | 44,8 | 61,99 | ||
| Derecho JAB Acqn Rt(s) | - | - | - | - | |
| JAB Acqn Uts | - | - | - | - | |
| JAB Acqui Rg-A | - | - | - | - | |
| 121,06 | 121,06 | 162,9 | 183,73 | ||
| 10,49 | 8,93 | 22,97 | 25,35 | ||
| Jade Biosciences | - | - | - | - | |
| 0,742 | 0,222 | 4,06 | 7,39 | ||
| 21,1 | 17,15 | 27 | 35,68 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| JATT II Acqn | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 220,74 | 162,16 | 265,11 | 265,11 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 24,765 | 24,51 | 34,295 | 36,84 | ||
| Jefferson Cap | - | - | - | - | |
| 4,67 | 4,43 | 5,72 | 10,61 | ||
| Jet.AI | - | - | - | - | |
| 4,36 | 3,875 | 6,615 | 8,3 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jin Med Intl Rg-A | - | - | - | - | |
| Jinxin Tech Sp ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 3,81 | 3,76 | 4,85 | 7,19 | ||
| 73,47 | 73,2 | 90,7 | 91,59 | ||
| John Marsh Bncrp | - | - | - | - | |
| 39,37 | 30,65 | 49,34 | 53,5 | ||
| Jones Ventures Uts | - | - | - | - | |
| 4,87 | 4,32 | 7,6 | 8,99 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neurosc | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 9,85 | 9,85 | 27,5 | 27,5 | ||
| Derecho K2 Capital Rt 11.30 | - | - | - | - | |
| Kailera | - | - | - | - | |
| 150,7 | 105,57 | 199,74 | 199,74 | ||
| Kaixin | - | - | - | - | |
| 0,067 | 0,067 | 3,82 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 6,87 | 6,54 | 8,43 | 9,32 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,574 | 0,574 | 0,85 | 1,19 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
149,197 | - | -3,64% | 57.511 | 157,19 | 146,31 | |
4,3 | - | -10,44% | 64.385 | 4,92 | 3,63 | |
128,47 | - | -4,83% | 413.639 | 135,51 | 122,2 | |
5,96 | - | -1,15% | 24.196 | 6,72 | 5,91 | |
0,902 | - | 4,05% | 3.805 | 1,01 | 0,82 | |
7,47 | - | 20,68% | 167 | 7,49 | 7,36 | |
0,391 | - | -6,26% | 14.920 | 0,43 | 0,36 | |
148 | - | -2,29% | 224.849 | 149,28 | 138,33 | |
39,68 | - | -0,71% | 79.148 | 41,06 | 37,69 | |
0,897 | - | 22,6% | 580 | 0,9 | 0,86 | |
17,53 | - | 3,51% | 88.735 | 18,64 | 17 | |
0,48 | - | -0,29% | 59.293 | 0,67 | 0,44 | |
96,7 | - | 6,07% | 27.705.290 | 107,57 | 95,25 | |
3,27 | - | 2,74% | 436 | 3,42 | 3,25 | |
3,25 | - | 26,46% | 2 | 3,27 | 3,25 | |
11,605 | - | 0,67% | 411.828 | 12,31 | 11,42 | |
2,98 | - | -21,75% | 88.825 | 3,94 | 2,7 | |
3,22 | - | 73,2% | 21.605 | 3,45 | 1,94 | |
1,84 | - | 4,55% | 649 | 1,86 | 1,75 | |
4,15 | - | -1,66% | 1.013 | 4,29 | 3,97 | |
3,17 | - | 1,73% | 3.365 | 3,99 | 3,17 | |
90,54 | - | 4,05% | 460.626 | 94,59 | 88,11 | |
3,89 | - | 9,94% | 455.843 | 3,92 | 3,47 | |
0,97 | - | 0,28% | 824 | 0,98 | 0,95 | |
336,015 | - | -0,03% | 36.957 | 352,55 | 335,38 | |
38,54 | - | 1,56% | 88.009 | 39,51 | 37,29 | |
34,2 | - | 10,01% | 10.146 | 37,23 | 30,31 | |
5,4 | - | 11,89% | 2.347 | 6 | 5,11 | |
113,382 | - | -6,49% | 43.186 | 120,3 | 110,12 | |
9,815 | - | 0,26% | 389 | 9,82 | 9,81 | |
9,92 | - | -0,2% | 1.000 | 9,94 | 9,92 | |
72,64 | - | 0,54% | 45.937 | 73,54 | 71,85 | |
26,75 | - | -0,79% | 27.666 | 27,35 | 26,19 | |
14,52 | - | 26,19% | 378.459 | 14,93 | 11,27 | |
0,648 | - | -13,11% | 7.532 | 0,81 | 0,65 | |
350,35 | - | 0,3% | 657.467 | 361,58 | 322,39 | |
19,305 | - | 28,96% | 2.267.850 | 20,84 | 14,2 | |
391,24 | - | -0,81% | 795.360 | 404,65 | 378,59 | |
4,649 | - | -1,47% | 79.128 | 4,88 | 4,46 | |
10,05 | - | -15,88% | 4.302 | 10,05 | 10,04 | |
0,164 | - | 6,09% | 100 | 0,16 | 0,16 | |
10,16 | - | 54,64% | 200 | 10,17 | 10,16 | |
30,87 | - | 3,69% | 14.789 | 31,17 | 29,75 | |
291,75 | - | 1,55% | 11.183 | 293,31 | 276,84 | |
0,864 | - | 10,43% | 249.814 | 0,87 | 0,66 | |
1,395 | - | 44,76% | 3.253 | 2,8 | 0,97 | |
3,14 | - | -8,55% | 2.966 | 3,54 | 3,06 | |
65,58 | - | 12,8% | 63.220 | 67,31 | 55 | |
59,61 | - | 3,02% | 214.034 | 60,15 | 54,96 | |
2,38 | - | -8,68% | 3.298 | 3,02 | 2,38 | |
7,025 | - | 11,26% | 2.523.426 | 7,31 | 6,17 | |
15,8 | - | 271,86% | 17.213 | 25,13 | 1,98 | |
22,24 | - | -4,18% | 34.962 | 26,59 | 22,24 | |
81,3 | - | 3,73% | 67.296 | 92,48 | 80,79 | |
3,01 | - | -14,01% | 64.934 | 3,89 | 3 | |
1,225 | - | -2,22% | 1.845.713 | 1,38 | 1,2 | |
10 | - | 6,7% | 34.715 | 10,31 | 9,07 | |
1,23 | - | -2,99% | 225.391 | 1,23 | 1,05 | |
87,29 | - | -2,26% | 23.920 | 93,53 | 85,04 | |
41,98 | - | 15,67% | 11.533.178 | 49,18 | 38,69 | |
9,92 | - | 16,57% | 2.100 | 9,92 | 9,92 | |
10,24 | - | 19,07% | 100 | 10,24 | 10,15 | |
115,28 | - | -6,21% | 112.215 | 127,96 | 114,95 | |
0,93 | - | 5,36% | 523 | 0,94 | 0,85 | |
49,06 | - | 1,53% | 222.062 | 50,9 | 48,62 | |
9,98 | - | 12,13% | 100 | 9,98 | 9,98 | |
10,18 | - | 54,95% | 100 | 10,18 | 10,18 | |
10,01 | - | 0% | 16.734 | 10,02 | 10,01 | |
0,159 | - | 34,8% | 1.605 | 0,2 | 0,16 | |
10,12 | - | 1,2% | 8 | 10,12 | 10 | |
4,305 | - | 7,8% | 687.879 | 4,5 | 3,97 | |
40,56 | - | 1,11% | 7.937 | 42,43 | 39,86 | |
2,42 | - | -5,27% | 1.484 | 2,42 | 2,12 | |
1,49 | - | -8,72% | 1.955 | 1,73 | 1,49 | |
12,76 | - | -6,62% | 21.846 | 13,72 | 12,18 | |
10,04 | - | 0,7% | 7 | 10,04 | 10,04 | |
10,07 | - | 17,09% | 100 | 10,07 | 10,07 | |
0,27 | - | 8,68% | 216.082 | 0,35 | 0,23 | |
96,24 | - | -1,98% | 56.890 | 104,56 | 96,16 | |
51,92 | - | 2,44% | 18.039 | 57,07 | 51,58 | |
0,349 | - | 21,57% | 1.325.627 | 0,56 | 0,28 | |
2,975 | - | -13,45% | 2.336 | 3,57 | 2,96 | |
0,994 | - | 28,4% | 42 | 0,99 | 0,9 | |
88,87 | - | -2,8% | 51.866 | 92,15 | 86,19 | |
4,37 | - | -44,07% | 2.658 | 6,23 | 4,37 | |
1,72 | - | 25,45% | 116 | 2,07 | 1,72 | |
274,13 | - | 6,53% | 163.189 | 288,1 | 261,47 | |
41,88 | - | 122,18% | 21 | 41,88 | 38,53 | |
0,15 | - | 3,73% | 300 | 0,15 | 0,15 | |
10,09 | - | 39,94% | 2 | 10,09 | 10,08 | |
9,93 | - | 0,05% | 4.101 | 9,93 | 9,9 | |
152,98 | - | -3,29% | 134.582 | 156,24 | 149,29 | |
16,72 | - | -4,04% | 281.208 | 22,97 | 16,4 | |
23,584 | - | 7,76% | 121.303 | 24,98 | 21,46 | |
0,942 | - | 4,51% | 8.250 | 0,98 | 0,74 | |
25,24 | - | -0,12% | 13.171 | 26 | 24,91 | |
16,95 | - | -0,91% | 100.717 | 16,98 | 15,7 | |
0,761 | - | 4,38% | 138.729 | 0,97 | 0,68 | |
12,72 | - | 1,15% | 300 | 13,22 | 12,5 | |
1,02 | - | 6,58% | 19.840 | 1,25 | 0,95 | |
253,07 | - | -3,13% | 97.096 | 261,17 | 241,32 | |
1,36 | - | 10,94% | 386 | 1,42 | 1,28 | |
1,43 | - | 19,17% | 276 | 1,52 | 1,4 | |
28,8 | - | -14,85% | 4.254.750 | 33,48 | 28,34 | |
23,32 | - | 11,74% | 105.891 | 24,35 | 20,74 | |
5,33 | - | 8,63% | 10.899 | 5,72 | 4,67 | |
1,42 | - | -16,76% | 7.179 | 1,93 | 1,4 | |
5,045 | - | -7,17% | 2.553.893 | 5,99 | 5,02 | |
3,03 | - | 11,5% | 217 | 3,32 | 2,86 | |
4,11 | - | -7,9% | 129.356 | 5,16 | 4 | |
91,57 | - | 7,31% | 548.366 | 98,46 | 85,38 | |
4,16 | - | 44,79% | 57.959 | 4,42 | 2,76 | |
1,71 | - | -27,35% | 2.338 | 2,5 | 1,61 | |
2,38 | - | -8,98% | 201 | 2,45 | 2,23 | |
3,13 | - | 20,21% | 601.705 | 3,73 | 2,7 | |
2,8 | - | -2,26% | 36.112 | 3,5 | 2,66 | |
1,3 | - | -10,53% | 19.117 | 1,56 | 1,3 | |
4,055 | - | -10,94% | 84.407 | 4,7 | 3,89 | |
83,5 | - | 1,72% | 21.776 | 87,02 | 81,92 | |
22,93 | - | 0,87% | 5.402 | 23,67 | 22,7 | |
47,9 | - | 0,04% | 6.800 | 49,34 | 46,01 | |
9,93 | - | 25,86% | 4.300 | 9,93 | 9,91 | |
6,65 | - | 0,7% | 51.483 | 7,6 | 6,23 | |
2,72 | - | -31,82% | 1.694.930 | 5,17 | 2,45 | |
73,65 | - | -1,76% | 71.709 | 75,67 | 71,85 | |
7,51 | - | -11,31% | 20.968 | 9 | 7,06 | |
5,17 | - | -2,73% | 5.454 | 6,08 | 4,62 | |
7,4 | - | -27,74% | 35 | 7,77 | 7,19 | |
1,96 | - | -2,45% | 937 | 2,17 | 1,95 | |
2,63 | - | 19,13% | 10.678 | 2,74 | 2,1 | |
11,51 | - | 8,69% | 7 | 12,5 | 11,51 | |
10,61 | - | -0,19% | 45 | 10,63 | 10,61 | |
0,1 | - | -47,49% | 200 | 0,12 | 0,1 | |
1,1 | - | -18,7% | 3.070 | 1,26 | 1,1 | |
10,43 | - | 20,16% | 2 | 10,43 | 10,43 | |
9,97 | - | 54,1% | 461 | 9,98 | 9,97 | |
0,27 | - | 35% | 1.500 | 0,28 | 0,19 | |
17,821 | - | -2,37% | 36.690 | 19,51 | 17,55 | |
161,31 | - | -1,01% | 32.857 | 199,74 | 157,66 | |
5,49 | - | 25,87% | 34.479 | 5,49 | 4,76 | |
0,895 | - | 18,34% | 5.587 | 0,97 | 0,74 | |
4,04 | - | 1,02% | 4.591 | 4,13 | 3,86 | |
1,67 | - | 0,3% | 68.523 | 1,74 | 1,57 | |
7,875 | - | 8,99% | 21.275 | 7,89 | 6,87 | |
0,229 | - | -11,93% | 63.709 | 0,28 | 0,22 | |
0,63 | - | -17,07% | 12.321 | 0,66 | 0,61 | |
15,83 | - | -10,85% | 1.059.173 | 17,46 | 14,82 | |
47,85 | - | -1,42% | 21.995 | 50,56 | 45,94 | |
10,1 | - | 17,03% | 500 | 10,1 | 10,08 | |
10,25 | - | 16,35% | 500 | 10,25 | 10,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
149,197 | 34,91 | 30,55% | 57.511 | 157,19 | 112,07 | |
4,3 | -0,546 | -11,29% | 64.385 | 5,29 | 3,63 | |
128,47 | 21,28 | 19,89% | 413.639 | 137,67 | 96,46 | |
5,96 | -0,46 | -7,08% | 24.196 | 7,24 | 5,91 | |
0,902 | 0,262 | 44,1% | 3.805 | 1,01 | 0,68 | |
7,47 | 0,15 | 2,05% | 167 | 7,49 | 7,12 | |
0,391 | 0,02 | 0,2% | 14.920 | 10,34 | 10,12 | |
148 | -27,67 | -16,54% | 224.849 | 172,91 | 126,5 | |
39,68 | 9,305 | 31,9% | 79.148 | 41,06 | 25,58 | |
0,897 | 0,068 | 8,35% | 580 | 0,9 | 0,76 | |
17,53 | -1,22 | -6,46% | 88.735 | 20,47 | 16,2 | |
0,48 | 0,075 | 18,4% | 59.293 | 0,67 | 0,43 | |
96,7 | 6,38 | 6,57% | 27.705.290 | 107,57 | 81,79 | |
3,27 | 0,21 | 6,62% | 436 | 3,83 | 2,51 | |
3,25 | 0,31 | 10,54% | 2 | 3,69 | 3,25 | |
11,605 | 1,18 | 10,81% | 411.828 | 12,31 | 10,16 | |
2,98 | -0,91 | -23,58% | 88.825 | 3,97 | 2,7 | |
3,22 | 1,41 | 72,31% | 21.605 | 3,45 | 1,55 | |
1,84 | 0,05 | 2,79% | 649 | 1,87 | 1,75 | |
4,15 | -0,49 | -10,56% | 1.013 | 4,76 | 3,97 | |
3,17 | 0,3 | 9,29% | 3.365 | 3,99 | 2,85 | |
90,54 | 2,66 | 2,9% | 460.626 | 95,54 | 85,38 | |
3,89 | 0,88 | 29,43% | 455.843 | 3,92 | 2,78 | |
0,97 | 0,153 | 18,71% | 824 | 0,98 | 0,9 | |
336,015 | 90,49 | 35,08% | 36.957 | 352,55 | 253,77 | |
38,54 | 6,013 | 18,77% | 88.009 | 40,4 | 31,53 | |
34,2 | -2,65 | -6,96% | 10.146 | 39,8 | 26,5 | |
5,4 | 1,215 | 26,85% | 2.347 | 6 | 3,98 | |
113,382 | -12,725 | -10,22% | 43.186 | 128,85 | 110,12 | |
9,815 | 0 | 0% | 389 | 0 | 0 | |
9,92 | 1,41 | 16,57% | 1.000 | 9,94 | 9,92 | |
72,64 | -2,92 | -3,84% | 45.937 | 78,01 | 71,85 | |
26,75 | -1,98 | -7,01% | 27.666 | 29,49 | 26,19 | |
14,52 | 1,65 | 12,46% | 378.459 | 14,93 | 11,24 | |
0,648 | -0,251 | -27,58% | 7.532 | 0,91 | 0,65 | |
350,35 | 41,54 | 14,13% | 657.467 | 361,58 | 278,96 | |
19,305 | 6,54 | 47,27% | 2.267.850 | 20,84 | 11,3 | |
391,24 | 37,14 | 10,52% | 795.360 | 404,65 | 328,58 | |
4,649 | 0,28 | 6,33% | 79.128 | 4,94 | 4,22 | |
10,05 | -1,61 | -16,05% | 4.302 | 10,05 | 10,03 | |
0,164 | 0,009 | 6,09% | 100 | 0,16 | 0,15 | |
10,16 | 3,59 | 54,64% | 200 | 10,18 | 10,16 | |
30,87 | 1,35 | 4,57% | 14.789 | 31,17 | 28,53 | |
291,75 | 1,01 | 0,35% | 11.183 | 297,22 | 275,79 | |
0,864 | 0,058 | 8,42% | 249.814 | 0,87 | 0,53 | |
1,395 | 0,5 | 49,02% | 3.253 | 2,8 | 0,91 | |
3,14 | -0,234 | -6,79% | 2.966 | 3,58 | 3,06 | |
65,58 | 0 | 0% | 63.220 | 0 | 0 | |
59,61 | 5,74 | 10,85% | 214.034 | 60,15 | 50,14 | |
2,38 | -0,79 | -23,1% | 3.298 | 3,52 | 2,38 | |
7,025 | 2,08 | 41,31% | 2.523.426 | 7,31 | 3,97 | |
15,8 | 5,06 | 216,24% | 17.213 | 25,13 | 1,54 | |
22,24 | 2,14 | 9,55% | 34.962 | 26,59 | 20,12 | |
81,3 | -9,78 | -9,99% | 67.296 | 105,57 | 79,78 | |
3,01 | -4,986 | -61,44% | 64.934 | 12,96 | 2,99 | |
1,225 | 0,075 | 6,02% | 1.845.713 | 1,38 | 1,18 | |
10 | -0,65 | -6,08% | 34.715 | 11,94 | 9 | |
1,23 | 0,005 | 0,44% | 225.391 | 1,36 | 0,98 | |
87,29 | -9,03 | -9,3% | 23.920 | 98,3 | 85,04 | |
41,98 | 4,725 | 11,75% | 11.533.178 | 49,18 | 28,93 | |
9,92 | 1,34 | 15,62% | 2.100 | 9,99 | 9,92 | |
10,24 | 0,14 | 1,39% | 100 | 10,24 | 10,05 | |
115,28 | 5,6 | 5,03% | 112.215 | 134,52 | 105,25 | |
0,93 | -0,024 | -2,66% | 523 | 0,94 | 0,81 | |
49,06 | 3,624 | 7,8% | 222.062 | 50,9 | 44,23 | |
9,98 | 0,05 | 0,5% | 100 | 9,99 | 9,98 | |
10,18 | 0,085 | 0,84% | 100 | 10,18 | 10,09 | |
10,01 | 0 | 0% | 16.734 | 10,02 | 10,01 | |
0,159 | 0,03 | 23,1% | 1.605 | 0,2 | 0,16 | |
10,12 | 1,61 | 18,92% | 8 | 10,12 | 10 | |
4,305 | 0,5 | 12,97% | 687.879 | 4,58 | 3,55 | |
40,56 | 1,25 | 3,15% | 7.937 | 42,43 | 36,04 | |
2,42 | -0,18 | -7,76% | 1.484 | 2,42 | 1,78 | |
1,49 | -0,09 | -5,42% | 1.955 | 1,88 | 1,36 | |
12,76 | 0,91 | 7,91% | 21.846 | 14,11 | 11,13 | |
10,04 | 0,12 | 1,21% | 7 | 10,04 | 9,96 | |
10,07 | 1,56 | 18,33% | 100 | 10,07 | 10,07 | |
0,27 | -0,001 | -0,37% | 216.082 | 0,35 | 0,23 | |
96,24 | 16,35 | 19,4% | 56.890 | 107,97 | 81,4 | |
51,92 | -2,78 | -5% | 18.039 | 57,92 | 51,58 | |
0,349 | 0,111 | 43,78% | 1.325.627 | 0,56 | 0,21 | |
2,975 | -0,4 | -11,46% | 2.336 | 3,58 | 2,96 | |
0,994 | 0,172 | 20,89% | 42 | 0,99 | 0,85 | |
88,87 | 9,76 | 12,56% | 51.866 | 92,22 | 75,11 | |
4,37 | -3,08 | -50,49% | 2.658 | 6,3 | 4,37 | |
1,72 | -0,3 | -12,66% | 116 | 2,41 | 1,59 | |
274,13 | -7,22 | -2,48% | 163.189 | 294,03 | 261,47 | |
41,88 | 11,35 | 37,18% | 21 | 41,88 | 38 | |
0,15 | 0 | 0% | 300 | 0 | 0 | |
10,09 | 2,64 | 35,44% | 2 | 10,09 | 10,06 | |
9,93 | 0 | 0% | 4.101 | 0 | 0 | |
152,98 | -3,22 | -2,1% | 134.582 | 162,9 | 144,66 | |
16,72 | 2,39 | 16,25% | 281.208 | 22,97 | 13,16 | |
23,584 | 3,79 | 19,27% | 121.303 | 24,98 | 18,53 | |
0,942 | -0,399 | -31,44% | 8.250 | 1,35 | 0,74 | |
25,24 | 1,46 | 6,08% | 13.171 | 27 | 21,86 | |
16,95 | 0,22 | 1,37% | 100.717 | 16,98 | 14,57 | |
0,761 | 0,02 | 2,48% | 138.729 | 0,97 | 0,55 | |
12,72 | 1,53 | 13,17% | 300 | 13,22 | 10,95 | |
1,02 | 0,26 | 34,21% | 19.840 | 1,25 | 0,73 | |
253,07 | 4,84 | 1,99% | 97.096 | 265,11 | 241,32 | |
1,36 | 0,517 | 57,25% | 386 | 1,55 | 1,04 | |
1,43 | 0,11 | 8,33% | 276 | 1,52 | 1,32 | |
28,8 | -2,075 | -6,79% | 4.254.750 | 33,48 | 28,34 | |
23,32 | 4,57 | 24% | 105.891 | 24,35 | 18,76 | |
5,33 | 1,088 | 23,91% | 10.899 | 5,72 | 4,43 | |
1,42 | -0,755 | -32,9% | 7.179 | 2,76 | 1,4 | |
5,045 | -0,215 | -3,94% | 2.553.893 | 6,62 | 4,78 | |
3,03 | 0,51 | 18,96% | 217 | 3,32 | 2,44 | |
4,11 | 0,45 | 12,13% | 129.356 | 5,16 | 3,28 | |
91,57 | 4,21 | 4,66% | 548.366 | 98,46 | 72,2 | |
4,16 | 54,56 | 3.762,76% | 57.959 | 65,73 | 13,7 | |
1,71 | -0,3 | -14,42% | 2.338 | 3,05 | 1,61 | |
2,38 | -0,25 | -10,08% | 201 | 2,78 | 2,12 | |
3,13 | 1,51 | 75,5% | 601.705 | 3,73 | 1,6 | |
2,8 | -0,19 | -5,9% | 36.112 | 9,47 | 2,42 | |
1,3 | 0,2 | 17,24% | 19.117 | 2,35 | 1,13 | |
4,055 | -0,56 | -12,2% | 84.407 | 4,85 | 3,89 | |
83,5 | 4,53 | 5,7% | 21.776 | 87,25 | 79,08 | |
22,93 | 1,39 | 6,38% | 5.402 | 24,22 | 21,69 | |
47,9 | 1,35 | 2,91% | 6.800 | 49,34 | 45,08 | |
9,93 | 0 | 0% | 4.300 | 9,95 | 9,91 | |
6,65 | -0,585 | -8,3% | 51.483 | 7,6 | 6,02 | |
2,72 | 1,04 | 62,65% | 1.694.930 | 5,17 | 1,53 | |
73,65 | 2,025 | 2,83% | 71.709 | 76,67 | 70,26 | |
7,51 | -1,1 | -12,87% | 20.968 | 16,11 | 5,25 | |
5,17 | -7,125 | -57,93% | 5.454 | 17,78 | 4,62 | |
7,4 | -2,27 | -29,33% | 35 | 7,85 | 6,34 | |
1,96 | -0,315 | -13,67% | 937 | 2,7 | 1,95 | |
2,63 | -0,263 | -8,76% | 10.678 | 4,48 | 2,04 | |
11,51 | 1,05 | 10,04% | 7 | 12,5 | 11,51 | |
10,61 | 1,52 | 16,72% | 45 | 10,63 | 10,58 | |
0,1 | -0,062 | -51,84% | 200 | 0,12 | 0,1 | |
1,1 | -0,07 | -6,54% | 3.070 | 1,34 | 0,99 | |
10,43 | 1,83 | 21,28% | 2 | 10,85 | 10,15 | |
9,97 | 3,55 | 55,3% | 461 | 9,98 | 9,96 | |
0,27 | 0,081 | 42,56% | 1.500 | 0,28 | 0,19 | |
17,821 | 0,62 | 3,47% | 36.690 | 19,51 | 16,39 | |
161,31 | 28,27 | 18% | 32.857 | 199,74 | 150,7 | |
5,49 | -0,29 | -5,1% | 34.479 | 6 | 4,76 | |
0,895 | 0,169 | 22,54% | 5.587 | 0,97 | 0,6 | |
4,04 | 0 | 0% | 4.591 | 4,59 | 3,23 | |
1,67 | 0,27 | 19,57% | 68.523 | 2,04 | 1,32 | |
7,875 | 0,66 | 9,3% | 21.275 | 7,89 | 6,87 | |
0,229 | -0,022 | -8,59% | 63.709 | 1,17 | 0,21 | |
0,63 | -0,178 | -24,7% | 12.321 | 0,78 | 0,61 | |
15,83 | -0,025 | -0,16% | 1.059.173 | 17,46 | 14,82 | |
47,85 | 9,025 | 23,4% | 21.995 | 50,56 | 37,94 | |
10,1 | -0,01 | -0,1% | 500 | 10,12 | 10,06 | |
10,25 | 1,48 | 16,88% | 500 | 10,26 | 10,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
149,197 | 51,55 | 52,8% | 1.006.395 | 157,19 | 97,5 | |
4,3 | -1,825 | -29,84% | 626.609 | 6,84 | 3,63 | |
128,47 | 22,09 | 20,8% | 8.354.969 | 137,67 | 90,43 | |
5,96 | -0,99 | -14,08% | 248.899 | 8,53 | 5,91 | |
0,902 | -0,145 | -14,49% | 44.228 | 1,02 | 0,65 | |
7,47 | -0,71 | -8,68% | 11.343 | 8,28 | 7,12 | |
0,391 | 0,15 | 1,5% | 1.280.658 | 10,34 | 9,99 | |
148 | -15,13 | -9,78% | 3.268.717 | 172,91 | 126,5 | |
39,68 | 18,095 | 88,79% | 1.790.023 | 41,06 | 19,03 | |
0,897 | -0,042 | -4,61% | 44.212 | 1,16 | 0,62 | |
17,53 | 2,56 | 16,94% | 1.820.506 | 20,47 | 14,75 | |
0,48 | -0,011 | -2,2% | 88.289 | 0,67 | 0,43 | |
96,7 | -16,295 | -13,6% | 273.767.237 | 142,34 | 81,79 | |
3,27 | -4,87 | -59,03% | 64.841 | 9,93 | 2,51 | |
3,25 | -0,03 | -0,91% | 73.585 | 4,3 | 2,51 | |
11,605 | -0,5 | -3,97% | 10.563.179 | 18,47 | 10,16 | |
2,98 | -1,46 | -33,11% | 551.874 | 4,54 | 2,7 | |
3,22 | 0,83 | 32,81% | 98.341 | 3,45 | 1,55 | |
1,84 | -0,09 | -4,66% | 13.928 | 2,06 | 1,64 | |
4,15 | -0,51 | -10,94% | 42.207 | 5 | 3,52 | |
3,17 | -2,455 | -41,02% | 130.475 | 5,91 | 2,37 | |
90,54 | 12,99 | 15,97% | 7.638.029 | 97,8 | 79,16 | |
3,89 | 1,23 | 46,59% | 3.999.277 | 5,92 | 1,31 | |
0,97 | 0,29 | 42,76% | 21.214 | 1,19 | 0,88 | |
336,015 | 87,45 | 33,51% | 686.886 | 352,55 | 249,19 | |
38,54 | 9,253 | 32,13% | 1.062.376 | 40,4 | 28,17 | |
34,2 | -5,38 | -13,19% | 139.333 | 52 | 26,5 | |
5,4 | 0,99 | 20,84% | 47.918 | 6 | 3,7 | |
113,382 | 19,1 | 20,62% | 467.156 | 128,85 | 87,71 | |
9,815 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
72,64 | 0,4 | 0,55% | 730.045 | 78,45 | 70,49 | |
26,75 | 0,93 | 3,67% | 163.988 | 29,49 | 24,24 | |
14,52 | -0,325 | -2,14% | 1.428.031 | 15,52 | 11,24 | |
0,648 | -0,15 | -18,52% | 1.139.324 | 1,07 | 0,65 | |
350,35 | 15,47 | 4,83% | 11.006.356 | 363,04 | 252,85 | |
19,305 | -17,875 | -46,73% | 24.288.970 | 46,75 | 11,3 | |
391,24 | -47,86 | -10,92% | 8.218.741 | 443,72 | 328,58 | |
4,649 | -0,4 | -7,84% | 2.511.310 | 5,46 | 3,36 | |
10,05 | -1,52 | -15,29% | 10.719 | 10,05 | 10,01 | |
0,164 | 0,004 | 2,7% | 33.800 | 0,18 | 0,15 | |
10,16 | 1,56 | 18,14% | 27 | 10,2 | 10,16 | |
30,87 | 2,38 | 8,34% | 356.177 | 31,17 | 27,84 | |
291,75 | 46,675 | 19,33% | 291.003 | 297,22 | 227,25 | |
0,864 | -0,352 | -32,12% | 5.497.455 | 1,24 | 0,53 | |
1,395 | -0,12 | -7,32% | 3.210.156 | 3,07 | 0,91 | |
3,14 | -1,01 | -23,93% | 128.397 | 4,66 | 3,06 | |
65,58 | 0 | 0% | 0 | 0 | 0 | |
59,61 | -16,97 | -22,45% | 5.360.482 | 86,61 | 50,14 | |
2,38 | 0,62 | 30,85% | 1.381.568 | 6,07 | 1,98 | |
7,025 | 3,015 | 73,54% | 28.864.857 | 7,31 | 3,7 | |
15,8 | 2,91 | 64,81% | 73.626 | 25,13 | 1,54 | |
22,24 | -13,08 | -34,76% | 602.211 | 45,1 | 20,12 | |
81,3 | -30,99 | -26,02% | 930.320 | 135 | 79,78 | |
3,01 | -35,48 | -91,89% | 256.851 | 40,23 | 2,99 | |
1,225 | 0,235 | 21,66% | 23.216.792 | 1,38 | 0,95 | |
10 | 0 | 0% | 0 | 0 | 0 | |
1,23 | -0,083 | -6,81% | 5.733.811 | 1,7 | 0,87 | |
87,29 | -4,2 | -4,55% | 340.695 | 102,57 | 85,04 | |
41,98 | -11,915 | -20,96% | 101.683.254 | 70,7 | 28,93 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
115,28 | 0,45 | 0,39% | 1.172.842 | 134,52 | 101,15 | |
0,93 | -0,116 | -11,51% | 17.725 | 1,2 | 0,81 | |
49,06 | 1,204 | 2,46% | 5.231.804 | 57,18 | 40,61 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,01 | -0,01 | -0,1% | 58.867 | 10,07 | 10,01 | |
0,159 | 0,029 | 22,34% | 50.505 | 0,23 | 0,16 | |
10,12 | 1,52 | 17,67% | 1.434 | 10,12 | 9,95 | |
4,305 | 0,425 | 10,81% | 6.060.219 | 4,87 | 3,14 | |
40,56 | -2,495 | -5,75% | 117.041 | 43,68 | 36,04 | |
2,42 | -1,32 | -38,15% | 119.552 | 4,45 | 1,78 | |
1,49 | -0,23 | -12,78% | 152.468 | 2,04 | 1,02 | |
12,76 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0,1 | 1,01% | 6.383 | 10,04 | 9,95 | |
10,07 | 1,47 | 17,09% | 100 | 10,07 | 10,04 | |
0,27 | -0,051 | -15,91% | 815.301 | 1,15 | 0,23 | |
96,24 | 17,66 | 21,29% | 1.339.355 | 107,97 | 78,5 | |
51,92 | -7,3 | -12,14% | 265.985 | 68,18 | 51,58 | |
0,349 | 0,046 | 14,41% | 4.279.062 | 0,7 | 0,21 | |
2,975 | -0,67 | -17,82% | 18.916 | 3,91 | 2,96 | |
0,994 | -0,006 | -0,62% | 23.575 | 1,12 | 0,85 | |
88,87 | 12,95 | 17,38% | 476.823 | 92,22 | 71,66 | |
4,37 | -3,77 | -55,52% | 269.309 | 6,9 | 4,37 | |
1,72 | 0,075 | 24,45% | 10.428.815 | 2,57 | 0,24 | |
274,13 | 24,64 | 9,52% | 1.941.435 | 299,43 | 259,3 | |
41,88 | -0,22 | -0,52% | 3.338 | 44,8 | 37,99 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
152,98 | 9,68 | 6,9% | 2.508.284 | 162,9 | 121,06 | |
16,72 | 5,58 | 48,44% | 2.119.738 | 22,97 | 10,71 | |
23,584 | 1,23 | 5,53% | 2.187.827 | 24,98 | 14,29 | |
0,942 | -2,039 | -70,08% | 72.221 | 3,44 | 0,74 | |
25,24 | 3,37 | 15,24% | 103.175 | 27 | 21,44 | |
16,95 | 1,745 | 12,02% | 1.673.431 | 16,98 | 12,99 | |
0,761 | -0,08 | -8,85% | 1.727.780 | 1,02 | 0,32 | |
12,72 | 5,59 | 73,94% | 8.807 | 13,22 | 10,25 | |
1,02 | 0,222 | 27,84% | 227.784 | 1,25 | 0,6 | |
253,07 | 8,66 | 3,61% | 1.341.711 | 265,11 | 220,74 | |
1,36 | 0,574 | 67,77% | 27.697 | 1,96 | 0,91 | |
1,43 | 0,23 | 19,17% | 22.292 | 1,52 | 1,2 | |
28,8 | -2,01 | -6,59% | 26.104.341 | 33,48 | 24,55 | |
23,32 | 6,33 | 36,63% | 620.311 | 24,35 | 15,5 | |
5,33 | 2,363 | 72,15% | 814.707 | 5,72 | 3,32 | |
1,42 | -5,62 | -78,49% | 805.955 | 9,45 | 1,4 | |
5,045 | 0,195 | 3,87% | 44.877.765 | 6,62 | 4,56 | |
3,03 | 1,07 | 50,23% | 19.835 | 3,32 | 1,86 | |
4,11 | -1,36 | -24,64% | 804.031 | 6,61 | 3,28 | |
91,57 | 20,61 | 27,84% | 6.719.067 | 99 | 70,34 | |
4,16 | -33,33 | -88,88% | 250.964 | 65,73 | 2,76 | |
1,71 | -18,917 | -91,4% | 220.614 | 96,9 | 1,61 | |
2,38 | -1,77 | -44,25% | 83.977 | 4,52 | 2,12 | |
3,13 | 1,19 | 51,29% | 1.742.905 | 4,5 | 1,6 | |
2,8 | -0,393 | -66,25% | 421.698 | 0,62 | 0,15 | |
1,3 | 0,245 | 21,97% | 7.165.228 | 3,21 | 1,05 | |
4,055 | 0,025 | 0,62% | 650.925 | 4,85 | 3,81 | |
83,5 | 7,343 | 9,58% | 242.230 | 90,7 | 73,47 | |
22,93 | 2,14 | 10,17% | 74.450 | 24,22 | 20,62 | |
47,9 | 4,16 | 9,54% | 105.105 | 49,34 | 42,29 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
6,65 | 0,525 | 8,84% | 340.789 | 7,6 | 5,77 | |
2,72 | 0,85 | 45,95% | 1.697.504 | 5,17 | 1,53 | |
73,65 | 19,11 | 35,1% | 1.253.040 | 76,67 | 60,67 | |
7,51 | -13,16 | -63,85% | 4.222.119 | 57 | 3,27 | |
5,17 | -12,405 | -70,56% | 53.791 | 22,12 | 4,62 | |
7,4 | -1,42 | -20,61% | 5.145 | 11,5 | 6,34 | |
1,96 | -0,14 | -6,57% | 92.531 | 2,7 | 1,54 | |
2,63 | -5,273 | -65,81% | 234.183 | 9,55 | 2,04 | |
11,51 | 1,01 | 9,62% | 7 | 12,5 | 11,51 | |
10,61 | 0,18 | 1,73% | 63.833 | 10,63 | 10,52 | |
0,1 | -0,017 | -23,1% | 400 | 0,13 | 0,1 | |
1,1 | -1,105 | -52,49% | 1.208.828 | 6,59 | 0,78 | |
10,43 | 1,83 | 21,28% | 7.809 | 10,85 | 10,05 | |
9,97 | 3,53 | 54,81% | 3.569 | 10,07 | 9,91 | |
0,27 | 0,081 | 42,56% | 12.920 | 0,28 | 0,19 | |
17,821 | -2,64 | -12,48% | 1.218.979 | 24,16 | 16,39 | |
161,31 | 9,892 | 5,64% | 526.833 | 199,74 | 150,7 | |
5,49 | -0,88 | -14,01% | 149.304 | 6,39 | 3,9 | |
0,895 | -1,561 | -62,95% | 130.631 | 3,65 | 0,6 | |
4,04 | -0,98 | -19,84% | 382.726 | 6,24 | 3,23 | |
1,67 | 0,2 | 13,79% | 803.971 | 2,04 | 1,24 | |
7,875 | -0,07 | -0,89% | 42.492 | 8,01 | 6,87 | |
0,229 | -0,088 | -27,05% | 2.056.940 | 1,17 | 0,21 | |
0,63 | -0,196 | -26,56% | 281.881 | 0,85 | 0,57 | |
15,83 | 1,815 | 13,2% | 8.357.108 | 17,46 | 12,58 | |
47,85 | 21,01 | 79,01% | 255.769 | 50,56 | 26,35 | |
10,1 | 0,01 | 0,1% | 87.117 | 10,15 | 10,06 | |
10,25 | 1,5 | 17,14% | 4.933 | 10,29 | 10,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
149,197 | - | 79,75% | 2.412.354 | 157,19 | 63,69 | |
4,3 | - | -21,43% | 1.748.996 | 6,84 | 2,42 | |
128,47 | - | -14,78% | 16.988.533 | 167,31 | 90,43 | |
5,96 | - | -28,23% | 469.195 | 8,59 | 5,91 | |
0,902 | - | -50,28% | 374.385 | 1,89 | 0,65 | |
7,47 | - | -13,84% | 57.917 | 9,66 | 7,12 | |
0,391 | - | 2,78% | 2.649.708 | 10,34 | 9,82 | |
148 | - | -43,28% | 7.341.514 | 274,82 | 126,5 | |
39,68 | - | 60,25% | 4.912.497 | 41,06 | 19,03 | |
0,897 | - | -39,89% | 597.564 | 1,84 | 0,62 | |
17,53 | - | 54,73% | 4.051.613 | 20,47 | 8,7 | |
0,48 | - | -27,82% | 277.868 | 0,75 | 0,42 | |
96,7 | - | 123,93% | 531.649.642 | 142,34 | 40,64 | |
3,27 | - | -47,35% | 75.842 | 10,45 | 2,51 | |
3,25 | - | 47,73% | 91.376 | 4,5 | 2,17 | |
11,605 | - | -1,1% | 22.549.010 | 18,47 | 10,16 | |
2,98 | - | -38,8% | 1.707.220 | 9,07 | 2,7 | |
3,22 | - | -30,43% | 288.411 | 5,21 | 1,55 | |
1,84 | - | 9,2% | 65.740 | 2,17 | 1,51 | |
4,15 | - | -26,25% | 88.485 | 8,03 | 3,52 | |
3,17 | - | -87,01% | 397.720 | 53,11 | 2,37 | |
90,54 | - | 28,68% | 16.836.549 | 97,8 | 63,02 | |
3,89 | - | -25,33% | 4.282.197 | 6,29 | 1,31 | |
0,97 | - | 28,17% | 53.087 | 1,19 | 0,73 | |
336,015 | - | -4,88% | 1.622.592 | 387,45 | 249,19 | |
38,54 | - | 13,39% | 2.891.344 | 40,4 | 24,42 | |
34,2 | - | 30,48% | 185.447 | 52 | 26,5 | |
5,4 | - | 71,34% | 174.145 | 6 | 2,75 | |
113,382 | - | 10,9% | 1.175.611 | 128,85 | 85,76 | |
9,815 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
72,64 | - | 0,83% | 1.761.908 | 78,45 | 64,24 | |
26,75 | - | 2,26% | 269.713 | 29,49 | 22,22 | |
14,52 | - | -4,24% | 2.995.100 | 15,95 | 11,24 | |
0,648 | - | -27,03% | 1.292.961 | 1,3 | 0,65 | |
350,35 | - | -11,55% | 22.798.318 | 483,12 | 252,85 | |
19,305 | - | 22,45% | 56.530.362 | 46,75 | 11,3 | |
391,24 | - | -20,92% | 14.221.031 | 511,92 | 328,58 | |
4,649 | - | -22,95% | 3.072.753 | 7,04 | 3,36 | |
10,05 | - | -15,12% | 14.958 | 10,05 | 9,92 | |
0,164 | - | -11,12% | 36.899 | 0,19 | 0,15 | |
10,16 | - | 18,28% | 1.127 | 10,2 | 10,09 | |
30,87 | - | 2,93% | 681.775 | 31,17 | 26,3 | |
291,75 | - | 8,21% | 407.204 | 297,22 | 209,22 | |
0,864 | - | -51,89% | 9.884.851 | 2,03 | 0,53 | |
1,395 | - | -70,2% | 3.349.415 | 5,2 | 0,91 | |
3,14 | - | -21,71% | 357.458 | 4,8 | 2,81 | |
65,58 | - | 0% | 0 | 0 | 0 | |
59,61 | - | -27,93% | 10.143.570 | 86,61 | 50,14 | |
2,38 | - | 1,54% | 1.940.188 | 6,07 | 1,58 | |
7,025 | - | 171,05% | 56.645.509 | 7,31 | 2,47 | |
15,8 | - | -47,71% | 215.283 | 25,13 | 1,54 | |
22,24 | - | -40,41% | 1.520.836 | 51,58 | 20,12 | |
81,3 | - | -34,55% | 2.328.534 | 148,87 | 79,78 | |
3,01 | - | -98,71% | 285.630 | 261,36 | 2,99 | |
1,225 | - | -24,79% | 59.440.627 | 1,86 | 0,95 | |
10 | - | 0% | 0 | 0 | 0 | |
1,23 | - | -38,32% | 6.158.886 | 2,35 | 0,87 | |
87,29 | - | -12,15% | 692.492 | 106,59 | 78,64 | |
41,98 | - | 9,71% | 198.860.155 | 70,7 | 28,93 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
115,28 | - | -21,25% | 2.806.197 | 164,51 | 101,15 | |
0,93 | - | -32,8% | 522.866 | 1,52 | 0,81 | |
49,06 | - | 112,72% | 10.336.110 | 57,18 | 22,2 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 1,83% | 126.347 | 10,07 | 9,85 | |
0,159 | - | -0,75% | 125.750 | 0,23 | 0,12 | |
10,12 | - | 0% | 0 | 0 | 0 | |
4,305 | - | -9,08% | 12.917.028 | 4,88 | 2,96 | |
40,56 | - | -20,57% | 266.846 | 53,47 | 36,04 | |
2,42 | - | -83,28% | 830.779 | 17,38 | 1,78 | |
1,49 | - | -47,84% | 441.280 | 3,4 | 1,02 | |
12,76 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 6,7% | 32.986 | 10,04 | 9,87 | |
10,07 | - | 0,75% | 14.347 | 10,14 | 9,97 | |
0,27 | - | -17,66% | 2.663.188 | 1,15 | 0,23 | |
96,24 | - | 4,25% | 3.699.623 | 107,97 | 77,78 | |
51,92 | - | 10,66% | 634.544 | 68,18 | 44,65 | |
0,349 | - | 8,34% | 4.640.225 | 0,7 | 0,21 | |
2,975 | - | -11,71% | 87.388 | 4,5 | 2,96 | |
0,994 | - | 3,51% | 30.551 | 1,12 | 0,85 | |
88,87 | - | 2,59% | 1.186.529 | 92,22 | 68,91 | |
4,37 | - | -28,1% | 319.036 | 7,25 | 3,49 | |
1,72 | - | -31,41% | 10.936.165 | 2,57 | 0,24 | |
274,13 | - | 26,87% | 4.419.141 | 299,43 | 194,06 | |
41,88 | - | 6,56% | 14.337 | 61,99 | 37,99 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
152,98 | - | -5,46% | 5.136.826 | 172,8 | 121,06 | |
16,72 | - | -19,86% | 4.359.398 | 22,97 | 8,93 | |
23,584 | - | 69,63% | 3.440.623 | 27,84 | 12,92 | |
0,942 | - | -95,92% | 137.395 | 34,56 | 0,74 | |
25,24 | - | 45,1% | 300.250 | 27 | 17,15 | |
16,95 | - | 23,23% | 3.763.418 | 16,98 | 12,91 | |
0,761 | - | -32,02% | 2.396.320 | 1,45 | 0,32 | |
12,72 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -53,21% | 668.891 | 5,74 | 0,56 | |
253,07 | - | 47,87% | 3.416.563 | 265,11 | 165,45 | |
1,36 | - | -13,41% | 59.538 | 1,96 | 0,83 | |
1,43 | - | 61,45% | 1.532.450 | 2,35 | 0,79 | |
28,8 | - | 4,34% | 60.024.496 | 34,3 | 24,51 | |
23,32 | - | 10,79% | 1.326.320 | 24,35 | 15,5 | |
5,33 | - | 71,37% | 913.464 | 5,72 | 2,86 | |
1,42 | - | -92,49% | 1.440.424 | 28,88 | 1,4 | |
5,045 | - | -13,6% | 93.192.684 | 6,62 | 3,88 | |
3,03 | - | 70,21% | 38.429 | 3,32 | 1,56 | |
4,11 | - | -51,09% | 1.306.387 | 17,5 | 3,28 | |
91,57 | - | 98,97% | 16.613.107 | 99 | 34,43 | |
4,16 | - | -98,3% | 416.455 | 572,5 | 2,76 | |
1,71 | - | -91,31% | 228.507 | 96,9 | 1,61 | |
2,38 | - | -63,62% | 161.580 | 6,69 | 2,12 | |
3,13 | - | 20,54% | 1.762.564 | 4,5 | 1,6 | |
2,8 | - | -75% | 453.548 | 0,97 | 0,15 | |
1,3 | - | -10,53% | 11.734.478 | 3,21 | 0,83 | |
4,055 | - | -42,51% | 1.461.976 | 7,19 | 3,76 | |
83,5 | - | 5,03% | 482.299 | 90,7 | 73,2 | |
22,93 | - | 14,81% | 158.374 | 24,22 | 19,01 | |
47,9 | - | -4,35% | 357.134 | 53,5 | 39,29 | |
9,93 | - | 0% | 0 | 0 | 0 | |
6,65 | - | -20,48% | 717.677 | 8,99 | 4,32 | |
2,72 | - | 45,16% | 1.712.038 | 5,17 | 1,53 | |
73,65 | - | 20,41% | 2.526.454 | 76,67 | 54,27 | |
7,51 | - | 69,7% | 4.471.635 | 57 | 3,27 | |
5,17 | - | -87,48% | 92.968 | 45,48 | 4,62 | |
7,4 | - | 33,41% | 8.654 | 11,5 | 3,45 | |
1,96 | - | 17,06% | 430.078 | 3,08 | 1,51 | |
2,63 | - | -88,88% | 270.174 | 26,54 | 2,04 | |
11,51 | - | 52,05% | 34 | 12,5 | 10,47 | |
10,61 | - | 2,12% | 80.209 | 10,63 | 10,39 | |
0,1 | - | -61,83% | 7.455 | 0,18 | 0,1 | |
1,1 | - | -41,18% | 1.323.226 | 6,59 | 0,78 | |
10,43 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 31,83% | 23.067.442 | 27,5 | 19,23 | |
0,27 | - | 0% | 0 | 0 | 0 | |
17,821 | - | 0% | 0 | 0 | 0 | |
161,31 | - | 31,7% | 1.261.652 | 199,74 | 105,57 | |
5,49 | - | -47,41% | 366.964 | 10,5 | 3,9 | |
0,895 | - | -95,41% | 235.874 | 25,48 | 0,6 | |
4,04 | - | -52,12% | 524.253 | 11,21 | 3,23 | |
1,67 | - | 15,38% | 1.897.069 | 2,04 | 1,06 | |
7,875 | - | -14,44% | 167.022 | 9,32 | 6,87 | |
0,229 | - | -30,47% | 2.306.681 | 1,17 | 0,21 | |
0,63 | - | -47,4% | 741.995 | 1,08 | 0,57 | |
15,83 | - | -10,03% | 18.515.835 | 17,7 | 12,58 | |
47,85 | - | 84,25% | 485.399 | 50,56 | 21,98 | |
10,1 | - | 16,9% | 132.284 | 10,15 | 10,05 | |
10,25 | - | 18,36% | 15.872 | 10,8 | 10,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
149,197 | - | 13,16% | 4.306.981 | 157,19 | 63,69 | |
4,3 | - | 55,72% | 1.977.337 | 8,51 | 2,4 | |
128,47 | - | 0,71% | 29.866.431 | 212,52 | 90,43 | |
5,96 | - | -28,18% | 803.950 | 9,88 | 5,91 | |
0,902 | - | -65,52% | 510.492 | 2,53 | 0,65 | |
7,47 | - | -74,06% | 607.317 | 33,27 | 5,67 | |
0,391 | - | 2,73% | 5.497.513 | 10,34 | 8,3 | |
148 | - | -56,78% | 11.085.424 | 354,6 | 126,5 | |
39,68 | - | -8,71% | 9.764.774 | 47,88 | 19,03 | |
0,897 | - | -59,18% | 974.706 | 2,27 | 0,62 | |
17,53 | - | 25,61% | 7.834.264 | 20,47 | 8,7 | |
0,48 | - | -41,25% | 3.776.044 | 1,35 | 0,42 | |
96,7 | - | 337,83% | 968.130.008 | 142,34 | 22,78 | |
3,27 | - | -70,41% | 87.523 | 15,4 | 2,51 | |
3,25 | - | -39,07% | 168.146 | 9,1 | 2,08 | |
11,605 | - | 12,77% | 48.982.381 | 28,22 | 7,96 | |
2,98 | - | -46,41% | 2.437.592 | 9,07 | 2,7 | |
3,22 | - | -77,6% | 3.559.154 | 24,64 | 1,55 | |
1,84 | - | -4,66% | 2.003.278 | 2,88 | 1,51 | |
4,15 | - | -45,3% | 871.175 | 43 | 3,52 | |
3,17 | - | -98,85% | 414.371 | 311,85 | 2,37 | |
90,54 | - | 48,28% | 34.909.123 | 97,8 | 58,95 | |
3,89 | - | -94,41% | 4.321.751 | 91,75 | 1,31 | |
0,97 | - | -34,91% | 199.506 | 1,75 | 0,68 | |
336,015 | - | 29,11% | 2.961.361 | 412 | 249,19 | |
38,54 | - | 42,25% | 4.584.610 | 40,4 | 24,42 | |
34,2 | - | 241,37% | 230.923 | 52 | 12,34 | |
5,4 | - | 15,11% | 533.077 | 10,01 | 2,75 | |
113,382 | - | -1,17% | 2.342.719 | 128,85 | 77,29 | |
9,815 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
72,64 | - | 6,63% | 3.018.544 | 78,45 | 63,18 | |
26,75 | - | 9,64% | 469.009 | 29,49 | 21 | |
14,52 | - | 3,19% | 4.356.748 | 15,95 | 11,24 | |
0,648 | - | -64,89% | 1.722.321 | 2,26 | 0,65 | |
350,35 | - | -53,22% | 34.684.736 | 721,17 | 252,85 | |
19,305 | - | 124,27% | 90.886.748 | 46,75 | 7,79 | |
391,24 | - | -18,9% | 25.637.289 | 603,75 | 328,58 | |
4,649 | - | 1,51% | 3.882.934 | 7,9 | 3,36 | |
10,05 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,164 | - | 0% | 0 | 0 | 0 | |
10,16 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
30,87 | - | 38,49% | 859.186 | 31,17 | 21,44 | |
291,75 | - | 21,44% | 601.662 | 297,22 | 209,22 | |
0,864 | - | 27,8% | 37.362.414 | 3,04 | 0,49 | |
1,395 | - | -97,29% | 5.665.507 | 83,6 | 0,91 | |
3,14 | - | -4,75% | 995.051 | 8,1 | 2,81 | |
65,58 | - | 0% | 0 | 0 | 0 | |
59,61 | - | 35% | 19.522.187 | 86,72 | 41,8 | |
2,38 | - | -40,9% | 3.379.230 | 7,43 | 1,58 | |
7,025 | - | 185,17% | 107.623.369 | 7,31 | 1,76 | |
15,8 | - | -96,34% | 227.438 | 528 | 1,54 | |
22,24 | - | -40,27% | 2.371.083 | 61,15 | 20,12 | |
81,3 | - | 11,84% | 3.904.195 | 155,77 | 71,38 | |
3,01 | - | -99,75% | 290.841 | 2.484 | 2,99 | |
1,225 | - | -43,47% | 157.609.977 | 2,83 | 0,95 | |
10 | - | 0% | 0 | 0 | 0 | |
1,23 | - | -83,76% | 6.326.877 | 7,22 | 0,87 | |
87,29 | - | 26,07% | 980.610 | 107,99 | 68,26 | |
41,98 | - | 117,03% | 380.485.132 | 76,87 | 17,23 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
115,28 | - | -25,95% | 5.116.561 | 210,27 | 101,15 | |
0,93 | - | -24,26% | 690.266 | 1,63 | 0,81 | |
49,06 | - | 103,14% | 19.651.765 | 57,18 | 15,67 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,159 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
4,305 | - | 288,84% | 24.456.362 | 5,76 | 1,02 | |
40,56 | - | 33,11% | 362.482 | 59 | 30,73 | |
2,42 | - | -95,43% | 1.005.042 | 127,2 | 1,78 | |
1,49 | - | -44,13% | 605.373 | 3,85 | 1,02 | |
12,76 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,27 | - | -58,05% | 3.687.734 | 1,17 | 0,23 | |
96,24 | - | -20,95% | 6.939.764 | 141,91 | 77,78 | |
51,92 | - | 31,61% | 1.128.363 | 68,18 | 32,78 | |
0,349 | - | -79,37% | 11.976.390 | 2,23 | 0,21 | |
2,975 | - | -27,12% | 386.647 | 5,77 | 2,96 | |
0,994 | - | 131,12% | 1.206.814 | 1,37 | 0,83 | |
88,87 | - | -22,35% | 2.420.258 | 116,3 | 68,91 | |
4,37 | - | -48,46% | 468.777 | 8,2 | 3,42 | |
1,72 | - | 0% | 0 | 0 | 0 | |
274,13 | - | 98,84% | 10.556.788 | 299,43 | 130,08 | |
41,88 | - | 49,84% | 16.542 | 61,99 | 37,4 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
152,98 | - | -6,76% | 9.198.323 | 193 | 121,06 | |
16,72 | - | -8,99% | 8.495.247 | 23,83 | 8,93 | |
23,584 | - | 211,14% | 4.469.811 | 27,84 | 6,73 | |
0,942 | - | -98,77% | 284.796 | 84,7 | 0,74 | |
25,24 | - | 48,31% | 680.742 | 27 | 14,85 | |
16,95 | - | -36,24% | 9.531.376 | 35,34 | 12,15 | |
0,761 | - | -71,5% | 5.821.541 | 3,04 | 0,32 | |
12,72 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -89,15% | 1.167.098 | 9,6 | 0,56 | |
253,07 | - | 111,03% | 7.548.249 | 265,11 | 117,5 | |
1,36 | - | -29,7% | 1.002.762 | 5,95 | 0,83 | |
1,43 | - | 57,14% | 3.096.493 | 2,49 | 0,79 | |
28,8 | - | -10,29% | 127.975.056 | 36,84 | 24,51 | |
23,32 | - | 24,79% | 2.366.497 | 24,35 | 15,5 | |
5,33 | - | 67,15% | 1.151.629 | 5,72 | 2,86 | |
1,42 | - | -99,76% | 1.517.386 | 756 | 1,4 | |
5,045 | - | 1,16% | 183.673.661 | 6,62 | 3,88 | |
3,03 | - | -18,99% | 83.232 | 3,95 | 1,56 | |
4,11 | - | 12,13% | 3.781.643 | 17,5 | 2,51 | |
91,57 | - | 110,8% | 24.979.025 | 99 | 34,43 | |
4,16 | - | -99,09% | 437.028 | 1.005 | 2,76 | |
1,71 | - | -96,1% | 233.166 | 96,9 | 1,61 | |
2,38 | - | -82,86% | 540.174 | 14,7 | 2,12 | |
3,13 | - | -71,37% | 1.818.880 | 17 | 1,6 | |
2,8 | - | -80,88% | 2.083.563 | 51,25 | 3,47 | |
1,3 | - | -96,07% | 15.901.895 | 95,2 | 0,83 | |
4,055 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
83,5 | - | 32,27% | 804.723 | 90,7 | 59,06 | |
22,93 | - | 21,36% | 208.393 | 24,22 | 18,57 | |
47,9 | - | 20,3% | 636.254 | 53,5 | 36,43 | |
9,93 | - | 0% | 0 | 0 | 0 | |
6,65 | - | -7,64% | 1.203.876 | 9,52 | 4,32 | |
2,72 | - | 35% | 2.130.674 | 5,17 | 1,51 | |
73,65 | - | 46,91% | 5.193.348 | 76,67 | 48,62 | |
7,51 | - | 96,05% | 4.801.027 | 57 | 2,88 | |
5,17 | - | -94,44% | 97.399 | 135 | 4,62 | |
7,4 | - | -61,26% | 365.648 | 16,35 | 3,01 | |
1,96 | - | -95,19% | 2.834.955 | 64,67 | 1,44 | |
2,63 | - | -96,39% | 325.220 | 99 | 2,04 | |
11,51 | - | 20,52% | 57 | 12,5 | 10,31 | |
10,61 | - | 4,22% | 103.313 | 10,63 | 10,18 | |
0,1 | - | -47,49% | 41.034 | 0,24 | 0,1 | |
1,1 | - | -18,03% | 1.932.593 | 6,59 | 0,78 | |
10,43 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 47,93% | 34.629.709 | 27,5 | 16,44 | |
0,27 | - | 0% | 0 | 0 | 0 | |
17,821 | - | 0% | 0 | 0 | 0 | |
161,31 | - | 148,84% | 1.998.993 | 199,74 | 73,4 | |
5,49 | - | -98,31% | 537.491 | 830,25 | 3,9 | |
0,895 | - | -99,79% | 435.225 | 1.022,5 | 0,6 | |
4,04 | - | 58,4% | 1.369.763 | 11,85 | 2,43 | |
1,67 | - | 10,74% | 3.658.337 | 2,04 | 1,06 | |
7,875 | - | 8,23% | 344.636 | 9,32 | 6,54 | |
0,229 | - | -96,64% | 4.829.006 | 15,67 | 0,21 | |
0,63 | - | -61,71% | 1.021.213 | 1,76 | 0,57 | |
15,83 | - | -27,67% | 32.287.786 | 25,25 | 12,58 | |
47,85 | - | 85,87% | 911.857 | 50,56 | 20,76 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Cuatro acciones del Nasdaq para comprar en el auge de la IA Tres valores europeos que subirán más del 100% que ya ganan en 2026 ¿Es la caída del 22% en bolsa de Rivian una oportunidad de compra? ¿Una acción con futuro ‘brillante’ en Bolsa? Potencial del 15% y dividendo en otoño Las joyas ocultas de la Bolsa española por las que apuesta el mayor inversor del mundo
X