Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,44 | -1,08 | -23,89% | 2 | 3,44 | 3,44 | 24/07/2026 | |
| 10,81 | -0,075 | -0,69% | 117.195 | 11,18 | 10,55 | 29/07/2026 | |
| 3,717 | 0,067 | 1,84% | 5.055 | 3,76 | 3,6 | 29/07/2026 | |
| 1,554 | -0,04 | -2,51% | 567 | 1,61 | 1,55 | 29/07/2026 | |
| 1,835 | 0,04 | 2,23% | 304 | 1,84 | 1,81 | 29/07/2026 | |
| 4,33 | -0,23 | -5,04% | 489 | 4,35 | 4,33 | 29/07/2026 | |
| 2,95 | 0,02 | 0,68% | 587 | 3 | 2,85 | 29/07/2026 | |
| 86,25 | -4,68 | -5,15% | 205.147 | 90,34 | 85,6 | 29/07/2026 | |
| 3,45 | -0,02 | -0,58% | 122.999 | 3,67 | 3,45 | 29/07/2026 | |
| 0,898 | -0,145 | -13,88% | 200 | 0,9 | 0,9 | 28/07/2026 | |
| 260,84 | 0,72 | 0,28% | 17.112 | 267,58 | 256,03 | 29/07/2026 | |
| 33,517 | -0,943 | -2,74% | 8.385 | 33,93 | 33,22 | 29/07/2026 | |
| 28,15 | -0,31 | -1,09% | 2.043 | 29,27 | 27,15 | 29/07/2026 | |
| 3,98 | -0,4 | -9,13% | 188 | 4,26 | 3,98 | 29/07/2026 | |
| 127,22 | -0,33 | -0,26% | 9.059 | 127,35 | 125,23 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/07/2026 | |
| 9,94 | -2,47 | -19,9% | 1.000 | 9,94 | 9,94 | 27/07/2026 | |
| 76,7 | -0,97 | -1,25% | 14.131 | 77,78 | 76,58 | 29/07/2026 | |
| 27,94 | -1 | -3,46% | 1.960 | 28,86 | 27,92 | 29/07/2026 | |
| 12,89 | -0,31 | -2,35% | 13.642 | 13,4 | 12,86 | 29/07/2026 | |
| 0,76 | -0,014 | -1,87% | 4.335 | 0,77 | 0,75 | 29/07/2026 | |
| 333,18 | 20,18 | 6,45% | 291.668 | 336,72 | 313,94 | 29/07/2026 | |
| 11,385 | -0,97 | -7,85% | 290.746 | 12,4 | 11,3 | 29/07/2026 | |
| 353,16 | -8,81 | -2,43% | 95.137 | 361,46 | 352 | 29/07/2026 | |
| 4,5 | -0,145 | -3,12% | 72.873 | 4,7 | 4,42 | 29/07/2026 | |
| 10,03 | 0 | 0% | 100 | 10,03 | 10,03 | 29/07/2026 | |
| 0,153 | 0,001 | 0,86% | 3.800 | 0,16 | 0,15 | 08/07/2026 | |
| 10,16 | -2,34 | -18,72% | 200 | 10,17 | 10,16 | 21/07/2026 | |
| 29,78 | -0,34 | -1,13% | 6.723 | 30,29 | 29,74 | 29/07/2026 | |
| 296,51 | 5,51 | 1,89% | 1.471 | 297,22 | 293,02 | 29/07/2026 | |
| 0,536 | -0,054 | -9,15% | 83.411 | 0,59 | 0,53 | 29/07/2026 | |
| 0,92 | -0,04 | -4,12% | 1.100 | 0,92 | 0,91 | 29/07/2026 | |
| 3,24 | 0,08 | 2,53% | 2.380 | 3,44 | 3,24 | 29/07/2026 | |
| 68 | 6,01 | 9,7% | 27.924 | 68 | 55,25 | 29/07/2026 | |
| 54,04 | -1,27 | -2,3% | 136.129 | 55,34 | 53,51 | 29/07/2026 | |
| 3,1 | 0,07 | 2,31% | 581 | 3,21 | 3,1 | 29/07/2026 | |
| 4,565 | -0,14 | -2,98% | 538.396 | 4,77 | 4,5 | 29/07/2026 | |
| 2,27 | -0,08 | -3,4% | 265 | 2,31 | 2,23 | 29/07/2026 | |
| 20,25 | -1,94 | -8,74% | 11.330 | 21,74 | 20,12 | 29/07/2026 | |
| 80,22 | -3,86 | -4,59% | 33.407 | 83,98 | 79,78 | 29/07/2026 | |
| 0,567 | -0,06 | -9,56% | 2.562 | 0,61 | 0,57 | 29/07/2026 | |
| 1,245 | -0,01 | -0,8% | 334.812 | 1,27 | 1,22 | 29/07/2026 | |
| 10,45 | -0,28 | -2,61% | 5.381 | 10,62 | 10,26 | 29/07/2026 | |
| 1,085 | 0,09 | 9,05% | 3.605 | 1,08 | 1,01 | 29/07/2026 | |
| 94,235 | -0,56 | -0,59% | 3.746 | 95,87 | 93,84 | 29/07/2026 | |
| 29,32 | -4,6 | -13,56% | 2.682.236 | 34,23 | 28,93 | 29/07/2026 | |
| 9,94 | -0,025 | -0,25% | 200 | 9,94 | 9,94 | 29/07/2026 | |
| 10,24 | -0,81 | -7,33% | 1 | 10,24 | 10,24 | 14/07/2026 | |
| 122,514 | 5,284 | 4,51% | 26.215 | 123,64 | 116,75 | 29/07/2026 | |
| 0,862 | 0,124 | 16,72% | 48 | 0,87 | 0,86 | 29/07/2026 | |
| 44,37 | -1,074 | -2,36% | 74.146 | 45,67 | 44,3 | 29/07/2026 | |
| 9,99 | -0,56 | -5,31% | 100 | 9,99 | 9,99 | 16/07/2026 | |
| 10,18 | -2,32 | -18,56% | 100 | 10,18 | 10,18 | 28/07/2026 | |
| 10,01 | 0 | 0% | 100 | 10,01 | 10,01 | 29/07/2026 | |
| 0,175 | -0,037 | -17,61% | 200 | 0,18 | 0,17 | 15/07/2026 | |
| 10,12 | -0,71 | -6,56% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 3,555 | -0,255 | -6,69% | 65.048 | 3,8 | 3,56 | 29/07/2026 | |
| 40,2 | 0,3 | 0,75% | 1.383 | 41,34 | 39,48 | 29/07/2026 | |
| 1,895 | -0,025 | -1,3% | 33 | 1,94 | 1,9 | 29/07/2026 | |
| 1,5 | -0,06 | -3,85% | 239 | 1,55 | 1,5 | 29/07/2026 | |
| 12,03 | -0,16 | -1,31% | 8.283 | 13,54 | 11,89 | 29/07/2026 | |
| 9,98 | -2,79 | -21,85% | 392 | 9,99 | 9,98 | 23/07/2026 | |
| 10,07 | -1,47 | -12,74% | 100 | 10,07 | 10,07 | 21/07/2026 | |
| 0,256 | -0,049 | -16,16% | 3.426 | 0,28 | 0,26 | 28/07/2026 | |
| 102,47 | -4,51 | -4,22% | 75.432 | 106,19 | 99,71 | 29/07/2026 | |
| 54,308 | -0,27 | -0,49% | 4.832 | 55,72 | 54,27 | 29/07/2026 | |
| 0,238 | 0,012 | 5,56% | 9.363 | 0,25 | 0,23 | 29/07/2026 | |
| 3,39 | -0,05 | -1,45% | 129 | 3,39 | 3,38 | 29/07/2026 | |
| 0,862 | -0,128 | -12,93% | 100 | 0,86 | 0,86 | 27/07/2026 | |
| 79,155 | -0,105 | -0,13% | 7.045 | 81,24 | 78,45 | 29/07/2026 | |
| 5,79 | 0,04 | 0,7% | 100 | 5,79 | 5,79 | 29/07/2026 | |
| 1,705 | -0,065 | -3,67% | 7.474 | 1,72 | 1,59 | 29/07/2026 | |
| 276,15 | -1,425 | -0,51% | 29.250 | 277,76 | 268,63 | 29/07/2026 | |
| 39,96 | -1,41 | -3,41% | 4 | 39,99 | 39,96 | 24/07/2026 | |
| 10,08 | -2,26 | -18,31% | 300 | 10,08 | 10,08 | 28/07/2026 | |
| 161,21 | 3,82 | 2,43% | 34.919 | 162,9 | 157,79 | 29/07/2026 | |
| 16,45 | 0,31 | 1,92% | 44.813 | 16,9 | 16,12 | 29/07/2026 | |
| 19,36 | -0,355 | -1,8% | 17.216 | 20,4 | 18,78 | 29/07/2026 | |
| 0,951 | -0,015 | -1,57% | 214 | 0,95 | 0,95 | 29/07/2026 | |
| 26,54 | -0,12 | -0,45% | 2.766 | 26,59 | 25,95 | 29/07/2026 | |
| 14,96 | -0,03 | -0,2% | 23.070 | 15,23 | 14,64 | 29/07/2026 | |
| 0,605 | -0,032 | -5,01% | 13.689 | 0,63 | 0,6 | 29/07/2026 | |
| 12 | 1,45 | 13,74% | 2.210 | 12,81 | 11,86 | 29/07/2026 | |
| 1,03 | -0,203 | -16,44% | 28.950 | 1,03 | 0,95 | 28/07/2026 | |
| 255,935 | -0,965 | -0,38% | 16.637 | 259,35 | 254,42 | 29/07/2026 | |
| 1,17 | 0,135 | 13,04% | 2.287 | 1,33 | 1,04 | 29/07/2026 | |
| 1,37 | -0,2 | -12,74% | 66 | 1,37 | 1,37 | 22/07/2026 | |
| 32,22 | 0,445 | 1,4% | 796.108 | 32,58 | 31,94 | 29/07/2026 | |
| 20,34 | -0,187 | -0,91% | 8.979 | 20,63 | 20,15 | 29/07/2026 | |
| 4,5 | -0,03 | -0,66% | 6.073 | 4,51 | 4,43 | 29/07/2026 | |
| 1,83 | 0,059 | 3,33% | 6.847 | 1,88 | 1,63 | 29/07/2026 | |
| 5,71 | -0,285 | -4,75% | 1.838.947 | 6,03 | 5,64 | 29/07/2026 | |
| 2,6 | 0,09 | 3,59% | 213 | 2,6 | 2,59 | 29/07/2026 | |
| 3,283 | -0,147 | -4,29% | 5.564 | 3,61 | 3,28 | 29/07/2026 | |
| 73,26 | -3,19 | -4,17% | 199.234 | 79,2 | 72,28 | 29/07/2026 | |
| 57 | -9,72 | -14,57% | 0 | 61,01 | 56,01 | 16/06/2026 | |
| 2,31 | -0,19 | -7,6% | 454 | 2,31 | 2,24 | 29/07/2026 | |
| 2,16 | -0,03 | -1,37% | 108 | 2,18 | 2,16 | 29/07/2026 | |
| 2,03 | 0,1 | 5,18% | 9 | 2,03 | 2,03 | 29/07/2026 | |
| 2,425 | -0,025 | -1,02% | 503 | 2,47 | 2,42 | 29/07/2026 | |
| 1,22 | -0,1 | -7,58% | 2.632 | 1,28 | 1,22 | 29/07/2026 | |
| 4,725 | -0,07 | -1,46% | 5.842 | 4,82 | 4,72 | 29/07/2026 | |
| 84,41 | -0,38 | -0,45% | 2.114 | 86,2 | 84,05 | 29/07/2026 | |
| 23,34 | -0,35 | -1,48% | 516 | 23,69 | 23,24 | 29/07/2026 | |
| 47,46 | -0,14 | -0,29% | 874 | 47,78 | 46,67 | 29/07/2026 | |
| 9,935 | -2,215 | -18,23% | 900 | 9,94 | 9,93 | 28/07/2026 | |
| 6,14 | -0,175 | -2,77% | 4.806 | 6,31 | 6,14 | 29/07/2026 | |
| 1,87 | -0,34 | -15,38% | 6 | 1,87 | 1,87 | 24/07/2026 | |
| 73,94 | -0,83 | -1,11% | 16.043 | 75,14 | 73,78 | 29/07/2026 | |
| 5,8 | -0,09 | -1,53% | 3.745 | 5,84 | 5,55 | 29/07/2026 | |
| 0,098 | -0,006 | -6,22% | 13.882 | 0,11 | 0,1 | 29/07/2026 | |
| 6,34 | -0,04 | -0,63% | 25 | 6,34 | 6,34 | 22/07/2026 | |
| 2,23 | -0,115 | -4,9% | 485 | 2,35 | 2,23 | 29/07/2026 | |
| 0,104 | -0,007 | -6,31% | 500 | 0,11 | 0,1 | 29/07/2026 | |
| 11,51 | -3,75 | -24,57% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 10,6 | 0 | 0% | 26.481 | 10,6 | 10,6 | 29/07/2026 | |
| 0,12 | -0 | -0,33% | 0 | 0,12 | 0,12 | 16/06/2026 | |
| 1,08 | 0,03 | 2,86% | 260 | 1,11 | 1,06 | 29/07/2026 | |
| 10,43 | -1,75 | -14,37% | 2 | 10,43 | 10,43 | 16/06/2026 | |
| 9,97 | -1,4 | -12,31% | 124 | 9,97 | 9,96 | 28/07/2026 | |
| 0,192 | -0,058 | -23,27% | 102 | 0,2 | 0,19 | 27/07/2026 | |
| 16,87 | 0,15 | 0,9% | 20.039 | 17,46 | 16,56 | 29/07/2026 | |
| 151,21 | -10,73 | -6,63% | 15.266 | 162,83 | 150,7 | 29/07/2026 | |
| 5,49 | -0,16 | -2,83% | 582 | 5,5 | 5,31 | 29/07/2026 | |
| 0,666 | 0,013 | 1,96% | 460 | 0,67 | 0,66 | 29/07/2026 | |
| 3,38 | 0,08 | 2,42% | 2.805 | 3,46 | 3,23 | 29/07/2026 | |
| 1,39 | -0,045 | -3,14% | 4.061 | 1,44 | 1,38 | 29/07/2026 | |
| 7,02 | 0,01 | 0,14% | 229 | 7,07 | 7,02 | 29/07/2026 | |
| 0,216 | -0,006 | -2,92% | 524 | 0,23 | 0,21 | 29/07/2026 | |
| 0,657 | 0,008 | 1,16% | 6.626 | 0,66 | 0,62 | 29/07/2026 | |
| 16,1 | 0,275 | 1,74% | 156.419 | 16,44 | 16,06 | 29/07/2026 | |
| 40,57 | -1 | -2,41% | 2.609 | 41,75 | 40,31 | 29/07/2026 | |
| 10,08 | -0,5 | -4,73% | 700 | 10,08 | 10,08 | 27/07/2026 | |
| 10,25 | -1,48 | -12,62% | 117 | 10,25 | 10,25 | 17/07/2026 | |
| 19,81 | -1,15 | -5,49% | 2.775 | 20,41 | 19,72 | 29/07/2026 | |
| 64,05 | 0,32 | 0,5% | 7.524 | 65,49 | 63,54 | 29/07/2026 | |
| 6,855 | -0,205 | -2,9% | 32.614 | 7,11 | 6,75 | 29/07/2026 | |
| 87,16 | 0,583 | 0,67% | 10.859 | 89,15 | 86,7 | 29/07/2026 | |
| 6,39 | 0,04 | 0,63% | 26 | 7,17 | 6,39 | 29/07/2026 | |
| 12,06 | -0,77 | -6% | 4.496 | 12,9 | 11,95 | 29/07/2026 | |
| 9,59 | -0,053 | -0,55% | 28.247 | 9,7 | 9,53 | 29/07/2026 | |
| 3,175 | -0,565 | -15,11% | 2.066.933 | 3,71 | 3,17 | 29/07/2026 | |
| 12,21 | -3,78 | -23,64% | 200 | 12,21 | 12,21 | 29/07/2026 | |
| 22,85 | 3,98 | 21,09% | 6 | 22,85 | 21,44 | 29/07/2026 | |
| 15,79 | -0,34 | -2,11% | 12.483 | 16,48 | 15,77 | 29/07/2026 | |
| 5,41 | -0,02 | -0,37% | 141 | 5,43 | 5,24 | 29/07/2026 | |
| 9,96 | -0,11 | -1,09% | 10.372 | 10,2 | 9,84 | 29/07/2026 | |
| 22,729 | -1,161 | -4,86% | 9.417 | 24,06 | 22,71 | 29/07/2026 | |
| 8,6 | -0,32 | -3,59% | 47 | 8,6 | 8,54 | 29/07/2026 | |
| 31,465 | 0,375 | 1,21% | 474.093 | 31,53 | 31 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Intell Living | - | - | - | - | |
| 10,16 | 7,96 | 18,47 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therp | - | - | - | - | |
| Interactive | - | - | - | - | |
| 74,66 | 63,02 | 97,8 | 236,49 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 249,5 | 213,68 | 380,53 | 387,45 | ||
| 26,47 | 24,42 | 36,49 | 36,49 | ||
| 28,39 | 26,91 | 52 | 52 | ||
| 2,8 | 2,75 | 5,99 | 15,01 | ||
| 85,76 | 77,29 | 128,85 | 139,95 | ||
| InterPrivate Rg-A | - | - | - | - | |
| InterPrivate Uts | - | - | - | - | |
| 70,49 | 64,24 | 78,01 | 78,01 | ||
| Intl Genl Ins | - | - | - | - | |
| 12,76 | 8,58 | 15,95 | 22,21 | ||
| Intrusion | - | - | - | - | |
| 252,85 | 252,85 | 423,71 | 637,23 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 328,58 | 328,58 | 491,045 | 572,78 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 26,775 | 26,3 | 30,67 | 30,67 | ||
| 227,25 | 209,22 | 292,05 | 292,05 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| Ionic Digital Rg-A | - | - | - | - | |
| 50,14 | 39,37 | 86,61 | 86,72 | ||
| iOThree | - | - | - | - | |
| 3,27 | 2,21 | 5,62 | 5,625 | ||
| IP Strtg Hldg | - | - | - | - | |
| Iperionx Sp ADS | - | - | - | - | |
| 81,28 | 75,58 | 135 | 153,99 | ||
| iPower | - | - | - | - | |
| 1,13 | 0,952 | 1,27 | 46,23 | ||
| IQM Quantum Sp ADS | - | - | - | - | |
| iQSTEL | - | - | - | - | |
| 81,89 | 55,94 | 102,57 | 107,99 | ||
| IREN Ltd | - | - | - | - | |
| Irenic Acqn Rg-A | - | - | - | - | |
| Irenic Acqn Uts | - | - | - | - | |
| 101,15 | 71 | 129,91 | 174,91 | ||
| 0,885 | 0,879 | 1,195 | 1,63 | ||
| 35,835 | 18,46 | 57,175 | 57,175 | ||
| Iron Dome Acqn Rg-A | - | - | - | - | |
| Iron Dome Acqn Uts | - | - | - | - | |
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 3,145 | 2,96 | 4,875 | 5,565 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| ITG Rg-A | - | - | - | - | |
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 77,78 | 77,78 | 107,97 | 141,91 | ||
| 54,13 | 43,27 | 68,18 | 68,18 | ||
| Iveda Solns | - | - | - | - | |
| 3,33 | 3,32 | 4,5 | 5,77 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 68,91 | 68,91 | 88,39 | 98,52 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 231,54 | 194,06 | 299,43 | 299,43 | ||
| 37,99 | 36,5 | 44,8 | 61,99 | ||
| JAB Acqn Uts | - | - | - | - | |
| 121,06 | 121,06 | 158,95 | 193 | ||
| 10,49 | 8,93 | 17,89 | 23,83 | ||
| Jade Biosciences | - | - | - | - | |
| 0,222 | 0,222 | 7,39 | 15,25 | ||
| 21,1 | 17,15 | 26,71 | 35,68 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| JATT II Acqn | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 194,75 | 159,72 | 261,38 | 261,38 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 24,765 | 24,51 | 34,295 | 36,84 | ||
| Jefferson Cap | - | - | - | - | |
| 4,45 | 4,42 | 4,77 | 4,91 | ||
| Jet.AI | - | - | - | - | |
| 4,36 | 3,875 | 6,265 | 6,455 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jin Med Intl Rg-A | - | - | - | - | |
| Jinxin Tech Sp ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 3,76 | 3,05 | 6,49 | 7,19 | ||
| 73,47 | 70,33 | 90,7 | 91,59 | ||
| John Marsh Bncrp | - | - | - | - | |
| 39,37 | 28,8 | 53,5 | 53,5 | ||
| Jones Ventures Uts | - | - | - | - | |
| 4,87 | 4,32 | 7,41 | 9,52 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 9,85 | 9,85 | 27,5 | 27,5 | ||
| Derecho K2 Capital Rt 11.30 | - | - | - | - | |
| Kailera | - | - | - | - | |
| 151,14 | 105,57 | 195,93 | 195,93 | ||
| Kaixin | - | - | - | - | |
| 0,067 | 0,067 | 3,82 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 6,93 | 6,54 | 8,64 | 9,32 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,574 | 0,574 | 0,85 | 1,19 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Kardigan | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 6,5 | 5 | 10,82 | 10,82 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 9,91 | 4,97 | 15,235 | 17,37 | ||
| 7,76 | 6,93 | 9,76 | 9,76 | ||
| Keel | - | - | - | - | |
| Keen Vision Ut | - | - | - | - | |
| 14,71 | 8,39 | 24,19 | 123 | ||
| 8,89 | 8,31 | 16,33 | 16,33 | ||
| 4,21 | 4,02 | 5,43 | 5,43 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,44 | - | -5,49% | 611 | 3,69 | 3,29 | |
10,81 | - | -5,06% | 512.134 | 11,55 | 10,16 | |
3,717 | - | -5,02% | 16.574 | 3,89 | 3,6 | |
1,554 | - | -12,42% | 7.700 | 1,98 | 1,55 | |
1,835 | - | -0,28% | 782 | 1,84 | 1,76 | |
4,33 | - | 3,64% | 1.143 | 4,57 | 4,33 | |
2,95 | - | -7,28% | 1.734 | 3,28 | 2,85 | |
86,25 | - | -3,62% | 682.789 | 95,54 | 85,6 | |
3,45 | - | 20,49% | 860.359 | 3,87 | 2,88 | |
0,898 | - | 17,2% | 135 | 0,98 | 0,9 | |
260,84 | - | -1,67% | 32.977 | 267,58 | 253,77 | |
33,517 | - | 6,16% | 43.517 | 34,96 | 31,53 | |
28,15 | - | -23,86% | 11.023 | 39,69 | 27,15 | |
3,98 | - | -12,75% | 3.871 | 5,1 | 3,98 | |
127,22 | - | 3,75% | 24.223 | 128,85 | 118,25 | |
0 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 55,07% | 18.000 | 9,94 | 9,94 | |
76,7 | - | 2,71% | 42.258 | 78,01 | 74,52 | |
27,94 | - | 2,81% | 10.583 | 29,49 | 27,27 | |
12,89 | - | 0,92% | 75.464 | 13,47 | 12,76 | |
0,76 | - | -12,03% | 9.751 | 0,89 | 0,75 | |
333,18 | - | 7,96% | 608.551 | 336,72 | 278,96 | |
11,385 | - | -15,55% | 1.173.123 | 14,89 | 11,3 | |
353,16 | - | 3,4% | 1.076.888 | 374,7 | 328,58 | |
4,5 | - | 4,15% | 154.368 | 4,7 | 4,32 | |
10,03 | - | 0,2% | 1.612 | 10,04 | 10,03 | |
0,153 | - | -40,03% | 6.000 | 0,18 | 0,18 | |
10,16 | - | 54,64% | 200 | 10,17 | 10,16 | |
29,78 | - | 0,94% | 41.275 | 30,67 | 29,09 | |
296,51 | - | 1,69% | 7.637 | 297,22 | 275,79 | |
0,536 | - | -13% | 442.464 | 0,72 | 0,53 | |
0,92 | - | -8,18% | 2.356 | 1,06 | 0,91 | |
3,24 | - | -7,06% | 4.764 | 3,45 | 3,11 | |
68 | - | 0% | 0 | 0 | 0 | |
54,04 | - | 3,6% | 706.803 | 57,48 | 50,14 | |
3,1 | - | -13,92% | 4.888 | 3,52 | 2,97 | |
4,565 | - | -14,06% | 2.093.955 | 5,62 | 4,5 | |
2,27 | - | 1,73% | 1.299 | 2,45 | 2,23 | |
20,25 | - | -7,19% | 35.202 | 24,74 | 20,12 | |
80,22 | - | -18,2% | 68.388 | 103,67 | 79,78 | |
0,567 | - | -31,01% | 324.436 | 1,44 | 0,56 | |
1,245 | - | -1,18% | 3.144.204 | 1,27 | 1,18 | |
10,45 | - | -10,53% | 65.260 | 11,94 | 10,26 | |
1,085 | - | -10,36% | 116.389 | 1,21 | 0,98 | |
94,235 | - | -0,01% | 14.627 | 97,57 | 92,8 | |
29,32 | - | -17,85% | 7.942.397 | 43,72 | 28,93 | |
9,94 | - | -0,15% | 1.781 | 9,99 | 9,94 | |
10,24 | - | 19,07% | 100 | 10,24 | 10,15 | |
122,514 | - | 7,49% | 61.326 | 123,64 | 105,25 | |
0,862 | - | -20,21% | 1.096 | 0,93 | 0,86 | |
44,37 | - | -3,84% | 338.647 | 48,43 | 44,23 | |
9,99 | - | 6,16% | 12.600 | 9,99 | 9,94 | |
10,18 | - | 54,95% | 100 | 10,18 | 10,18 | |
10,01 | - | -0,05% | 3.194 | 10,02 | 10,01 | |
0,175 | - | 35,66% | 200 | 0,18 | 0,17 | |
10,12 | - | 1,2% | 8 | 10,12 | 10 | |
3,555 | - | -2,43% | 266.254 | 3,98 | 3,56 | |
40,2 | - | 0,25% | 9.351 | 41,34 | 36,04 | |
1,895 | - | -15,04% | 2.541 | 2,35 | 1,83 | |
1,5 | - | -7,14% | 9.666 | 1,72 | 1,5 | |
12,03 | - | 0,79% | 41.084 | 14,11 | 11,18 | |
9,98 | - | 0,4% | 407 | 10 | 9,96 | |
10,07 | - | 17,09% | 100 | 10,07 | 10,07 | |
0,256 | - | -6,58% | 1.608 | 0,29 | 0,23 | |
102,47 | - | 27,19% | 134.234 | 107,97 | 81,4 | |
54,308 | - | -5,13% | 25.910 | 57,92 | 54,13 | |
0,238 | - | -12,45% | 12.141 | 0,27 | 0,21 | |
3,39 | - | -0,58% | 1.802 | 3,51 | 3,33 | |
0,862 | - | 13,14% | 38 | 0,86 | 0,86 | |
79,155 | - | 3,61% | 26.575 | 81,66 | 75,11 | |
5,79 | - | -6,05% | 4.835 | 6,3 | 5,7 | |
1,705 | - | -24,68% | 7.232 | 2,35 | 1,59 | |
276,15 | - | -5,37% | 251.794 | 294,03 | 268,63 | |
39,96 | - | 63,77% | 1 | 39,99 | 39,76 | |
10,08 | - | 0,05% | 5.961 | 10,08 | 10,06 | |
161,21 | - | 5,66% | 130.106 | 162,9 | 144,66 | |
16,45 | - | 9,09% | 151.044 | 16,9 | 13,16 | |
19,36 | - | -3,97% | 114.718 | 21 | 18,53 | |
0,951 | - | -23,94% | 9.114 | 1,35 | 0,93 | |
26,54 | - | 9,22% | 14.868 | 26,71 | 21,86 | |
14,96 | - | -7,78% | 116.053 | 16,3 | 14,57 | |
0,605 | - | -16,25% | 131.137 | 0,87 | 0,6 | |
12 | - | -12,74% | 1.364 | 12,81 | 10,95 | |
1,03 | - | 37,33% | 9.363 | 1,03 | 0,75 | |
255,935 | - | 0,98% | 77.530 | 261,38 | 243,72 | |
1,17 | - | -16,87% | 1.536 | 1,33 | 1,04 | |
1,37 | - | 20,18% | 233 | 1,47 | 1,34 | |
32,22 | - | 4,42% | 1.649.819 | 32,58 | 29,92 | |
20,34 | - | 6,15% | 44.044 | 20,97 | 18,76 | |
4,5 | - | -0,66% | 8.367 | 4,77 | 4,43 | |
1,83 | - | -21,98% | 39.671 | 2,76 | 1,63 | |
5,71 | - | 12,16% | 5.368.712 | 6,2 | 4,78 | |
2,6 | - | -3,46% | 1.589 | 2,65 | 2,44 | |
3,283 | - | -7,55% | 21.532 | 4,04 | 3,28 | |
73,26 | - | -11,73% | 437.864 | 88,97 | 72,2 | |
57 | - | 1.170,07% | 41.422 | 65,73 | 38,2 | |
2,31 | - | 11,11% | 13.741 | 2,82 | 2,01 | |
2,16 | - | -10,98% | 6.571 | 2,54 | 2,12 | |
2,03 | - | -13,84% | 3.500 | 2,45 | 1,93 | |
2,425 | - | -8,24% | 141 | 3,16 | 2,42 | |
1,22 | - | -31,61% | 1.184.223 | 2,35 | 1,14 | |
4,725 | - | 8,48% | 39.677 | 4,85 | 4,4 | |
84,41 | - | 5,22% | 14.970 | 87,25 | 79,08 | |
23,34 | - | 8,67% | 5.829 | 23,77 | 21,69 | |
47,46 | - | 3,21% | 6.362 | 48,73 | 45,08 | |
9,935 | - | 55,23% | 7.016 | 9,94 | 9,92 | |
6,14 | - | -13,37% | 19.926 | 7,33 | 6,02 | |
1,87 | - | 15,43% | 52 | 2,01 | 1,87 | |
73,94 | - | 4,09% | 110.815 | 76,67 | 70,26 | |
5,8 | - | -23,51% | 50.737 | 8,46 | 5,55 | |
0,098 | - | -37,83% | 2.214.190 | 0,24 | 0,1 | |
6,34 | - | -43,14% | 425 | 11,5 | 6,34 | |
2,23 | - | -7,68% | 5.464 | 2,7 | 2,16 | |
0,104 | - | 7,77% | 135.418 | 0,12 | 0,09 | |
11,51 | - | 8,69% | 7 | 12,5 | 11,51 | |
10,6 | - | 0,14% | 103 | 10,6 | 10,58 | |
0,12 | - | 0,33% | 100 | 0,13 | 0,12 | |
1,08 | - | -1,87% | 4.205 | 1,11 | 0,99 | |
10,43 | - | 20,16% | 2 | 10,43 | 10,43 | |
9,97 | - | 55,14% | 124 | 9,97 | 9,96 | |
0,192 | - | 4,91% | 102 | 0,2 | 0,19 | |
16,87 | - | -9,38% | 113.280 | 18,69 | 16,56 | |
151,21 | - | -1,36% | 60.745 | 186,22 | 150,7 | |
5,49 | - | -3,36% | 3.109 | 6 | 5,31 | |
0,666 | - | -12,91% | 9.823 | 0,78 | 0,6 | |
3,38 | - | -18,44% | 23.776 | 4,08 | 3,23 | |
1,39 | - | -0,35% | 94.565 | 1,5 | 1,32 | |
7,02 | - | -3,24% | 956 | 7,25 | 6,93 | |
0,216 | - | -14,46% | 1.782 | 0,26 | 0,21 | |
0,657 | - | -8,94% | 10.306 | 0,78 | 0,62 | |
16,1 | - | 0,19% | 647.529 | 16,44 | 15,12 | |
40,57 | - | 7,72% | 15.973 | 42,01 | 37,94 | |
10,08 | - | 0,1% | 6.495 | 10,09 | 10,06 | |
10,25 | - | 16,35% | 500 | 10,25 | 10,25 | |
19,81 | - | -6,6% | 37.467 | 24,17 | 19,72 | |
64,05 | - | -0,46% | 17.947 | 65,49 | 60,82 | |
6,855 | - | -10,29% | 245.214 | 8,27 | 6,74 | |
87,16 | - | -2,82% | 56.065 | 89,15 | 84,66 | |
6,39 | - | -14,19% | 775 | 7,59 | 6,35 | |
12,06 | - | -9,49% | 47.152 | 14,6 | 11,57 | |
9,59 | - | 0,97% | 144.714 | 9,76 | 8,78 | |
3,175 | - | -19,33% | 5.737.217 | 5,04 | 3,17 | |
12,21 | - | 32,04% | 1 | 15,99 | 12,21 | |
22,85 | - | -21,99% | 23 | 24,19 | 21,44 | |
15,79 | - | 5,17% | 70.446 | 16,48 | 14,76 | |
5,41 | - | 22,85% | 40 | 5,43 | 5,15 | |
9,96 | - | -4,64% | 37.303 | 10,68 | 9,83 | |
22,729 | - | 7,52% | 43.176 | 24,23 | 20,48 | |
8,6 | - | -7,95% | 928 | 9,86 | 8,54 | |
31,465 | - | 2,91% | 1.578.587 | 31,7 | 29,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,44 | -0,25 | -6,78% | 611 | 4,3 | 3,22 | |
10,81 | -6,045 | -35,71% | 512.134 | 18,47 | 10,16 | |
3,717 | -0,44 | -10,76% | 16.574 | 4,36 | 3,6 | |
1,554 | -0,666 | -29,47% | 7.700 | 2,36 | 1,55 | |
1,835 | 0,325 | 22,11% | 782 | 1,86 | 1,71 | |
4,33 | 0,41 | 9,88% | 1.143 | 5 | 3,95 | |
2,95 | -1,63 | -35,75% | 1.734 | 5,41 | 2,37 | |
86,25 | 3,89 | 4,47% | 682.789 | 97,76 | 85,6 | |
3,45 | 0,215 | 6,61% | 860.359 | 3,87 | 1,31 | |
0,898 | -0,172 | -16,07% | 135 | 1,1 | 0,9 | |
260,84 | -22,99 | -8,12% | 32.977 | 290,5 | 253,77 | |
33,517 | -1,38 | -3,85% | 43.517 | 36,49 | 31,11 | |
28,15 | -19,93 | -41,19% | 11.023 | 51 | 27,15 | |
3,98 | -0,53 | -10,79% | 3.871 | 5,16 | 3,96 | |
127,22 | 15,58 | 13,91% | 24.223 | 128,85 | 108,37 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,94 | 3,55 | 55,56% | 18.000 | 9,95 | 9,92 | |
76,7 | 1,63 | 2,14% | 42.258 | 78,01 | 74,38 | |
27,94 | 2,75 | 10,5% | 10.583 | 29,49 | 25 | |
12,89 | -1,24 | -8,59% | 75.464 | 14,75 | 12,76 | |
0,76 | -0,162 | -17,32% | 9.751 | 1,07 | 0,7 | |
333,18 | 52,03 | 19,94% | 608.551 | 336,72 | 259,21 | |
11,385 | -9,02 | -42,2% | 1.173.123 | 22,5 | 11,3 | |
353,16 | -35,69 | -8,98% | 1.076.888 | 443,72 | 328,58 | |
4,5 | 0,875 | 23,21% | 154.368 | 4,74 | 3,54 | |
10,03 | 0,02 | 0,2% | 1.612 | 10,04 | 10,01 | |
0,153 | 0,004 | -27,76% | 6.000 | 0,18 | 0,18 | |
10,16 | 3,59 | 54,64% | 200 | 10,18 | 10,16 | |
29,78 | 0,166 | 0,55% | 41.275 | 30,67 | 28,53 | |
296,51 | 16,83 | 6,14% | 7.637 | 297,22 | 267,54 | |
0,536 | -0,288 | -32,78% | 442.464 | 1 | 0,53 | |
0,92 | -0,96 | -50,03% | 2.356 | 2,12 | 0,91 | |
3,24 | -1,21 | -27,69% | 4.764 | 4,55 | 3,11 | |
68 | 0 | 0% | 0 | 0 | 0 | |
54,04 | -24 | -30,26% | 706.803 | 86,61 | 50,14 | |
3,1 | 0,6 | 24,69% | 4.888 | 4,14 | 2,36 | |
4,565 | 0,55 | 13,24% | 2.093.955 | 5,62 | 3,76 | |
2,27 | 0,03 | 1,29% | 1.299 | 2,8 | 2,23 | |
20,25 | -7,71 | -25,79% | 35.202 | 30,56 | 20,12 | |
80,22 | -33,34 | -28,39% | 68.388 | 119,77 | 79,78 | |
0,567 | -1,483 | -70,3% | 324.436 | 2,92 | 0,56 | |
1,245 | 0,215 | 20,67% | 3.144.204 | 1,27 | 0,98 | |
10,45 | 0 | 0% | 65.260 | 15,04 | 10,13 | |
1,085 | -0,195 | -16,39% | 116.389 | 1,37 | 0,87 | |
94,235 | -0,805 | -0,84% | 14.627 | 102,57 | 91,2 | |
29,32 | -11,8 | -25,81% | 7.942.397 | 46,76 | 28,93 | |
9,94 | 1,405 | 16,41% | 1.781 | 9,99 | 9,94 | |
10,24 | 0,14 | 1,39% | 100 | 10,24 | 10,05 | |
122,514 | -1,82 | -1,53% | 61.326 | 128,44 | 105,25 | |
0,862 | -0,422 | -36,34% | 1.096 | 1,16 | 0,86 | |
44,37 | -9,396 | -17,13% | 338.647 | 57,18 | 44,23 | |
9,99 | 0 | 0% | 12.600 | 0 | 0 | |
10,18 | 0,085 | 0,84% | 100 | 10,18 | 10,09 | |
10,01 | -0,04 | -0,4% | 3.194 | 10,05 | 10,01 | |
0,175 | 0,02 | 13,05% | 200 | 0,23 | 0,16 | |
10,12 | 1,61 | 18,92% | 8 | 10,12 | 10 | |
3,555 | -0,41 | -9,72% | 266.254 | 4,87 | 3,56 | |
40,2 | 0,47 | 1,19% | 9.351 | 42,09 | 36,04 | |
1,895 | -0,7 | -26,72% | 2.541 | 2,87 | 1,83 | |
1,5 | 0,45 | 40,54% | 9.666 | 2 | 1,02 | |
12,03 | 0 | 0% | 41.084 | 18,82 | 10,5 | |
9,98 | 0,04 | 0,4% | 407 | 10 | 9,96 | |
10,07 | 1,56 | 18,33% | 100 | 10,07 | 10,07 | |
0,256 | -0,002 | -0,89% | 1.608 | 0,33 | 0,23 | |
102,47 | 20,44 | 23,62% | 134.234 | 107,97 | 81,4 | |
54,308 | -6,302 | -10,35% | 25.910 | 62,5 | 54,13 | |
0,238 | -0,102 | -31,15% | 12.141 | 0,36 | 0,21 | |
3,39 | -0,26 | -7,03% | 1.802 | 3,73 | 3,33 | |
0,862 | -0,218 | -20,19% | 38 | 1,08 | 0,86 | |
79,155 | 5,69 | 7,73% | 26.575 | 81,66 | 73,04 | |
5,79 | 0,04 | 0,7% | 4.835 | 6,3 | 5,15 | |
1,705 | -0,35 | -47,99% | 7.232 | 0,98 | 0,36 | |
276,15 | -11,79 | -4,08% | 251.794 | 299,43 | 268,63 | |
39,96 | 7,28 | 22,28% | 1 | 39,99 | 37,99 | |
10,08 | 0,05 | 0,5% | 5.961 | 10,08 | 10,03 | |
161,21 | 19,64 | 14,26% | 130.106 | 162,9 | 134,46 | |
16,45 | 0,32 | 2,02% | 151.044 | 17,89 | 13,16 | |
19,36 | -2,485 | -11,19% | 114.718 | 23,14 | 18,53 | |
0,951 | -2,024 | -67,7% | 9.114 | 3,03 | 0,93 | |
26,54 | 3,406 | 14,65% | 14.868 | 26,71 | 21,74 | |
14,96 | -0,375 | -2,44% | 116.053 | 16,9 | 14,57 | |
0,605 | 0,216 | 51,44% | 131.137 | 1,02 | 0,39 | |
12 | -0,84 | -7,37% | 1.364 | 12,81 | 10,69 | |
1,03 | 0,342 | 49,71% | 9.363 | 1,03 | 0,69 | |
255,935 | 15,85 | 6,58% | 77.530 | 261,38 | 234,86 | |
1,17 | -0,225 | -17,86% | 1.536 | 1,96 | 1,04 | |
1,37 | 0,1 | 7,87% | 233 | 1,47 | 1,22 | |
32,22 | 6,29 | 24,68% | 1.649.819 | 32,58 | 25,09 | |
20,34 | 1,077 | 5,54% | 44.044 | 20,97 | 17,59 | |
4,5 | -0,28 | -5,82% | 8.367 | 4,81 | 4,42 | |
1,83 | -6,419 | -78,38% | 39.671 | 8,24 | 1,63 | |
5,71 | 0,275 | 4,81% | 5.368.712 | 6,26 | 4,78 | |
2,6 | 0,09 | 3,72% | 1.589 | 2,82 | 2,4 | |
3,283 | -1,36 | -28,39% | 21.532 | 5,48 | 3,28 | |
73,26 | -14,5 | -15,94% | 437.864 | 99 | 72,2 | |
57 | 54,56 | 3.762,76% | 41.422 | 65,73 | 13,7 | |
2,31 | -1,886 | -43% | 13.741 | 4,64 | 2,01 | |
2,16 | -0,684 | -23,8% | 6.571 | 3,12 | 2,12 | |
2,03 | 0,1 | 5,46% | 3.500 | 2,45 | 1,81 | |
2,425 | -1,06 | -30,2% | 141 | 3,78 | 2,42 | |
1,22 | 0,26 | 24,53% | 1.184.223 | 3,21 | 1,05 | |
4,725 | 0,405 | 9,23% | 39.677 | 4,85 | 4,38 | |
84,41 | -1,22 | -1,42% | 14.970 | 90,7 | 79,08 | |
23,34 | 1,84 | 8,42% | 5.829 | 23,77 | 21,52 | |
47,46 | 1,82 | 3,98% | 6.362 | 48,73 | 42,29 | |
9,935 | 0 | 0% | 7.016 | 0 | 0 | |
6,14 | -0,755 | -10,68% | 19.926 | 7,41 | 6,02 | |
1,87 | 0,14 | 8,09% | 52 | 2,28 | 1,87 | |
73,94 | 8,81 | 13,36% | 110.815 | 76,67 | 65,55 | |
5,8 | -9,93 | -62,77% | 50.737 | 17,81 | 3,27 | |
0,098 | -0,107 | -50,54% | 2.214.190 | 0,24 | 0,1 | |
6,34 | -4,16 | -39,62% | 425 | 11,5 | 6,34 | |
2,23 | 0,305 | 14,95% | 5.464 | 2,7 | 2,03 | |
0,104 | -0,04 | -26,44% | 135.418 | 0,16 | 0,09 | |
11,51 | 1,05 | 10,04% | 7 | 12,5 | 11,51 | |
10,6 | 0,05 | 0,47% | 103 | 10,6 | 10,55 | |
0,12 | 0,034 | 38,89% | 100 | 0,17 | 0,12 | |
1,08 | 0,202 | 23,84% | 4.205 | 1,14 | 0,79 | |
10,43 | 1,83 | 21,28% | 2 | 10,85 | 10,15 | |
9,97 | 3,54 | 55,14% | 124 | 10 | 9,92 | |
0,192 | -0,021 | -9,68% | 102 | 0,22 | 0,19 | |
16,87 | -5,31 | -24,1% | 113.280 | 23,65 | 16,56 | |
151,21 | -33,75 | -17,25% | 60.745 | 195,93 | 150,7 | |
5,49 | 1,47 | 36,75% | 3.109 | 6,1 | 3,9 | |
0,666 | -1,077 | -62,24% | 9.823 | 2,05 | 0,6 | |
3,38 | -0,75 | -18,52% | 23.776 | 6,24 | 3,23 | |
1,39 | 0,155 | 12,11% | 94.565 | 1,5 | 1,24 | |
7,02 | -0,35 | -4,76% | 956 | 7,6 | 6,89 | |
0,216 | -0,042 | -15,88% | 1.782 | 0,28 | 0,21 | |
0,657 | -0,052 | -7,47% | 10.306 | 0,78 | 0,62 | |
16,1 | 2,96 | 23,01% | 647.529 | 16,44 | 12,83 | |
40,57 | 8,125 | 24,29% | 15.973 | 42,01 | 32,91 | |
10,08 | 1,44 | 16,67% | 6.495 | 10,14 | 10,06 | |
10,25 | 1,48 | 16,88% | 500 | 10,26 | 10,25 | |
19,81 | -2,765 | -11,65% | 37.467 | 26,34 | 19,72 | |
64,05 | 14,35 | 29,06% | 17.947 | 65,83 | 48,66 | |
6,855 | -2,71 | -27,74% | 245.214 | 10,82 | 6,5 | |
87,16 | -0,003 | 0% | 56.065 | 91,81 | 84,66 | |
6,39 | -0,31 | -4,65% | 775 | 7,83 | 6,25 | |
12,06 | -1,36 | -9,58% | 47.152 | 14,6 | 11,57 | |
9,59 | 0,178 | 1,88% | 144.714 | 9,76 | 8,78 | |
3,175 | -1,99 | -34,76% | 5.737.217 | 5,82 | 3,17 | |
12,21 | 4,03 | 33,7% | 1 | 15,99 | 12,21 | |
22,85 | -0,49 | -2,53% | 23 | 24,19 | 19,36 | |
15,79 | 3,82 | 31,03% | 70.446 | 16,48 | 12,17 | |
5,41 | 1,26 | 30,22% | 40 | 5,43 | 4,95 | |
9,96 | -0,62 | -5,8% | 37.303 | 12,08 | 9,83 | |
22,729 | -1,54 | -6,06% | 43.176 | 28,79 | 20,48 | |
8,6 | -0,24 | -2,62% | 928 | 10,87 | 8,26 | |
31,465 | -1,65 | -5,04% | 1.578.587 | 33,79 | 29,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,44 | 0,43 | 14,29% | 74.736 | 4,5 | 2,51 | |
10,81 | -2,445 | -18,34% | 11.950.949 | 18,47 | 10,16 | |
3,717 | -4,44 | -54,88% | 969.690 | 8,17 | 3,6 | |
1,554 | -0,856 | -34,94% | 123.858 | 5,17 | 1,55 | |
1,835 | 0,125 | 7,49% | 14.874 | 2,06 | 1,64 | |
4,33 | -0,53 | -10,41% | 41.883 | 5,26 | 3,52 | |
2,95 | -4,14 | -58,56% | 321.146 | 8,64 | 2,37 | |
86,25 | 7,04 | 8,39% | 7.687.050 | 97,8 | 79,16 | |
3,45 | 0,41 | 13,4% | 2.790.548 | 5,92 | 1,31 | |
0,898 | 0,173 | 23,81% | 20.407 | 1,19 | 0,82 | |
260,84 | -27,06 | -9,43% | 711.213 | 301,34 | 249,19 | |
33,517 | 7,13 | 26,09% | 1.242.004 | 36,49 | 26,67 | |
28,15 | -12,39 | -30,33% | 118.711 | 52 | 27,15 | |
3,98 | 1,47 | 50,52% | 138.249 | 5,99 | 2,9 | |
127,22 | 35,83 | 39,06% | 426.508 | 128,85 | 85,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
76,7 | 5,87 | 8,18% | 729.091 | 78,45 | 70,33 | |
27,94 | 4,09 | 16,46% | 147.035 | 29,49 | 24,24 | |
12,89 | -2,685 | -16,9% | 1.635.365 | 15,94 | 12,76 | |
0,76 | 0,044 | 6,07% | 1.144.133 | 1,07 | 0,66 | |
333,18 | -85,39 | -21,43% | 11.793.616 | 423,71 | 252,85 | |
11,385 | -12,435 | -50,16% | 24.963.269 | 46,75 | 11,3 | |
353,16 | -89,37 | -19,8% | 7.462.252 | 462,37 | 328,58 | |
4,5 | -0,775 | -14,3% | 2.215.983 | 6,06 | 3,36 | |
10,03 | 0,09 | 0,91% | 6.905 | 10,04 | 9,97 | |
0,153 | 0,004 | -27,76% | 31.999 | 0,19 | 0,17 | |
10,16 | 1,56 | 18,14% | 27 | 10,2 | 10,16 | |
29,78 | 2,04 | 7,26% | 348.494 | 30,67 | 27,37 | |
296,51 | 53,75 | 22,66% | 261.717 | 297,22 | 227,25 | |
0,536 | -0,79 | -57,23% | 5.606.478 | 1,58 | 0,53 | |
0,92 | -0,94 | -49,5% | 3.205.160 | 3,07 | 0,91 | |
3,24 | -0,66 | -17,28% | 139.711 | 4,8 | 3,11 | |
68 | 0 | 0% | 0 | 0 | 0 | |
54,04 | -19,92 | -26,48% | 5.162.026 | 86,61 | 50,14 | |
3,1 | 0,45 | 17,44% | 1.372.998 | 6,07 | 1,76 | |
4,565 | 0,715 | 17,92% | 22.177.061 | 5,62 | 3,29 | |
2,27 | -3,53 | -60,03% | 98.148 | 10,59 | 2,22 | |
20,25 | -11,76 | -34,64% | 671.844 | 45,1 | 20,12 | |
80,22 | -6,7 | -7,38% | 1.121.196 | 135 | 79,78 | |
0,567 | -6,173 | -90,79% | 1.082.843 | 7,6 | 0,56 | |
1,245 | 0,05 | 4,15% | 20.226.635 | 1,27 | 0,95 | |
10,45 | 0 | 0% | 0 | 0 | 0 | |
1,085 | -0,445 | -30,9% | 5.501.467 | 1,7 | 0,87 | |
94,235 | 8,905 | 10,37% | 356.888 | 102,57 | 83,1 | |
29,32 | -20,815 | -38,03% | 101.836.875 | 70,7 | 28,93 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
122,514 | -0,76 | -0,64% | 1.022.463 | 128,51 | 101,15 | |
0,862 | -0,316 | -30% | 20.699 | 1,2 | 0,86 | |
44,37 | 6,214 | 15,84% | 5.600.058 | 57,18 | 38,46 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0,07 | 0,7% | 62.590 | 10,07 | 9,98 | |
0,175 | 0,012 | 7,36% | 62.745 | 0,23 | 0,16 | |
10,12 | 1,52 | 17,67% | 1.434 | 10,12 | 9,95 | |
3,555 | -0,87 | -18,59% | 6.290.619 | 4,88 | 3,14 | |
40,2 | -1,6 | -3,86% | 108.437 | 43,93 | 36,04 | |
1,895 | -4,02 | -67,68% | 199.473 | 6,21 | 1,83 | |
1,5 | 0,123 | 8,56% | 219.300 | 2,42 | 1,02 | |
12,03 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0,58 | 6,17% | 4.892 | 10 | 9,92 | |
10,07 | 1,47 | 17,09% | 100 | 10,07 | 10,04 | |
0,256 | -0,082 | -24,39% | 605.525 | 1,15 | 0,23 | |
102,47 | 22,55 | 26,71% | 1.077.314 | 107,97 | 77,78 | |
54,308 | -4,192 | -7,13% | 277.441 | 68,18 | 54,13 | |
0,238 | -0,112 | -33,23% | 2.948.351 | 0,7 | 0,21 | |
3,39 | -0,8 | -18,87% | 32.137 | 4,49 | 3,33 | |
0,862 | 0,002 | 0,23% | 23.663 | 1,12 | 0,86 | |
79,155 | -5,3 | -6,27% | 501.669 | 85,27 | 68,91 | |
5,79 | -0,88 | -13,27% | 272.320 | 6,9 | 5,05 | |
1,705 | 0,075 | 24,45% | 10.428.815 | 2,57 | 0,24 | |
276,15 | 34,56 | 14,23% | 2.047.170 | 299,43 | 231,54 | |
39,96 | 17,48 | 77,76% | 3.997 | 44,8 | 37,99 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
161,21 | 8,05 | 5,39% | 2.896.744 | 162,9 | 121,06 | |
16,45 | 3,3 | 25,7% | 2.105.466 | 17,89 | 10,48 | |
19,36 | -5,585 | -22,08% | 2.047.649 | 26,48 | 14,29 | |
0,951 | -2,034 | -67,8% | 102.323 | 4,06 | 0,93 | |
26,54 | 3,74 | 16,32% | 91.304 | 26,71 | 21,1 | |
14,96 | 0,66 | 4,61% | 1.841.132 | 16,9 | 12,99 | |
0,605 | -0,325 | -33,8% | 1.514.295 | 1,02 | 0,32 | |
12 | 0,55 | 5,5% | 5.433 | 12,81 | 10,25 | |
1,03 | -3,53 | -77,41% | 582.134 | 5,74 | 0,56 | |
255,935 | 44,49 | 20,95% | 1.422.820 | 261,38 | 208,46 | |
1,17 | -0,12 | -10,42% | 51.491 | 1,96 | 0,83 | |
1,37 | 0,31 | 29,25% | 29.535 | 1,47 | 1,05 | |
32,22 | 2,09 | 7,04% | 26.972.394 | 34,3 | 24,55 | |
20,34 | 0,017 | 0,08% | 519.897 | 20,97 | 15,5 | |
4,5 | 1,02 | 29,06% | 830.214 | 5,42 | 3,19 | |
1,83 | -5,369 | -75,2% | 827.098 | 9,45 | 1,63 | |
5,71 | 1,15 | 23,74% | 40.059.831 | 6,26 | 4,36 | |
2,6 | 0,81 | 47,65% | 21.816 | 2,82 | 1,86 | |
3,283 | -2,71 | -44,14% | 659.082 | 6,61 | 3,28 | |
73,26 | 21,99 | 40,38% | 7.124.056 | 99 | 51,68 | |
57 | 53,36 | 2.013,58% | 197.461 | 65,73 | 10,8 | |
2,31 | -20,744 | -89,24% | 199.532 | 96,9 | 2,01 | |
2,16 | -2,7 | -55,21% | 88.212 | 4,97 | 2,12 | |
2,03 | -0,47 | -19,58% | 753.476 | 4,5 | 1,81 | |
2,425 | -0,393 | -66,25% | 421.698 | 0,62 | 0,15 | |
1,22 | 0,45 | 51,74% | 9.777.052 | 3,21 | 0,87 | |
4,725 | 0,085 | 1,8% | 872.832 | 5,25 | 3,76 | |
84,41 | 4,45 | 5,54% | 230.022 | 90,7 | 73,47 | |
23,34 | 2,2 | 10,24% | 88.076 | 23,77 | 20,26 | |
47,46 | -4,54 | -8,71% | 126.503 | 53,5 | 39,29 | |
9,935 | 0 | 0% | 0 | 0 | 0 | |
6,14 | 1,135 | 21,91% | 340.625 | 7,41 | 4,87 | |
1,87 | -0,07 | -3,61% | 2.146 | 2,61 | 1,87 | |
73,94 | 15,98 | 27,18% | 1.244.791 | 76,67 | 54,27 | |
5,8 | -15,41 | -72,35% | 3.321.616 | 57 | 3,27 | |
0,098 | -0,274 | -72,36% | 5.865.834 | 0,53 | 0,1 | |
6,34 | 3,07 | 93,88% | 6.952 | 11,5 | 3,76 | |
2,23 | 0,285 | 13,83% | 98.685 | 2,7 | 1,54 | |
0,104 | -0,195 | -63,71% | 2.532.899 | 0,33 | 0,09 | |
11,51 | 1,01 | 9,62% | 7 | 12,5 | 11,51 | |
10,6 | 0,18 | 1,73% | 37.807 | 10,6 | 10,5 | |
0,12 | -0,029 | -19,68% | 7.155 | 0,18 | 0,11 | |
1,08 | -1,85 | -63,79% | 1.205.642 | 6,59 | 0,78 | |
10,43 | 1,83 | 21,28% | 7.809 | 10,85 | 10,05 | |
9,97 | 1,5 | 17,73% | 3.686 | 10,07 | 9,91 | |
0,192 | 0,009 | 4,91% | 11.318 | 0,22 | 0,19 | |
16,87 | -7,28 | -30,33% | 1.238.583 | 25,7 | 16,56 | |
151,21 | -13,91 | -7,91% | 505.183 | 195,93 | 150,7 | |
5,49 | 1,07 | 24,32% | 295.963 | 6,39 | 3,9 | |
0,666 | -4,972 | -88,39% | 139.263 | 5,86 | 0,6 | |
3,38 | -2,01 | -37,85% | 387.057 | 6,24 | 3,23 | |
1,39 | -0,035 | -2,38% | 513.038 | 1,6 | 1,24 | |
7,02 | -1,2 | -14,62% | 30.589 | 8,64 | 6,89 | |
0,216 | -0,177 | -44,26% | 1.247.770 | 0,45 | 0,21 | |
0,657 | -0,098 | -13,1% | 246.919 | 0,85 | 0,57 | |
16,1 | 1,99 | 14,38% | 8.473.910 | 16,44 | 12,58 | |
40,57 | 12,05 | 40,82% | 277.418 | 42,01 | 25,91 | |
10,08 | 1,44 | 16,67% | 87.608 | 10,15 | 10,06 | |
10,25 | 1,5 | 17,14% | 4.933 | 10,29 | 10,19 | |
19,81 | 0 | 0% | 0 | 0 | 0 | |
64,05 | 13,55 | 27% | 261.423 | 65,83 | 42,26 | |
6,855 | -2,33 | -24,81% | 1.502.870 | 10,82 | 6,5 | |
87,16 | 2,367 | 2,81% | 1.010.078 | 94,71 | 76,84 | |
6,39 | -0,46 | -6,75% | 22.404 | 7,83 | 5,79 | |
12,06 | -0,6 | -4,47% | 434.571 | 15,24 | 10,68 | |
9,59 | 1,523 | 18,76% | 1.743.530 | 9,76 | 7,77 | |
3,175 | 0,2 | 5,66% | 102.964.822 | 7,36 | 3,17 | |
12,21 | 4,88 | 43,92% | 500 | 15,99 | 12,21 | |
22,85 | 3,15 | 20,04% | 3.724 | 24,19 | 14,99 | |
15,79 | 6,31 | 64,26% | 1.167.012 | 16,48 | 8,89 | |
5,41 | 1,06 | 24,26% | 1.281 | 5,43 | 4,21 | |
9,96 | -1,71 | -14,52% | 729.135 | 12,16 | 9,66 | |
22,729 | 3,58 | 17,63% | 702.877 | 28,79 | 17,88 | |
8,6 | -1,47 | -14,15% | 20.044 | 12,61 | 8,25 | |
31,465 | 2,165 | 7,48% | 23.191.631 | 33,81 | 27,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,44 | - | 8,18% | 142.501 | 7,03 | 2,08 | |
10,81 | - | -21,18% | 22.271.692 | 18,47 | 10,16 | |
3,717 | - | -39,67% | 1.657.486 | 9,07 | 3,6 | |
1,554 | - | -82,65% | 291.354 | 9,21 | 1,55 | |
1,835 | - | 0,84% | 65.486 | 2,17 | 1,51 | |
4,33 | - | -52,38% | 95.279 | 10,24 | 3,52 | |
2,95 | - | -92,25% | 393.082 | 53,11 | 2,37 | |
86,25 | - | 20,5% | 17.396.969 | 97,8 | 63,02 | |
3,45 | - | -23,15% | 3.063.124 | 6,29 | 1,31 | |
0,898 | - | -1,43% | 58.183 | 1,19 | 0,73 | |
260,84 | - | -21,81% | 1.652.523 | 387,45 | 249,19 | |
33,517 | - | 9,59% | 2.868.840 | 36,49 | 24,42 | |
28,15 | - | -13,13% | 155.697 | 52 | 27,01 | |
3,98 | - | 18,38% | 192.335 | 5,99 | 2,75 | |
127,22 | - | 33,87% | 1.117.560 | 128,85 | 85,76 | |
0 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
76,7 | - | 13,29% | 1.802.152 | 78,45 | 64,24 | |
27,94 | - | 16,22% | 239.953 | 29,49 | 22,22 | |
12,89 | - | -14,67% | 2.535.027 | 15,95 | 12,76 | |
0,76 | - | -32,08% | 1.294.050 | 1,3 | 0,66 | |
333,18 | - | -41,89% | 23.329.523 | 561,25 | 252,85 | |
11,385 | - | -45,82% | 55.707.001 | 46,75 | 11,3 | |
353,16 | - | -30,67% | 13.455.492 | 534,18 | 328,58 | |
4,5 | - | -32,49% | 2.865.342 | 7,17 | 3,36 | |
10,03 | - | 1,31% | 14.249 | 10,04 | 9,92 | |
0,153 | - | -36,28% | 38.199 | 0,2 | 0,16 | |
10,16 | - | 18,28% | 1.127 | 10,2 | 10,09 | |
29,78 | - | 8,23% | 660.652 | 30,67 | 26,3 | |
296,51 | - | 15,34% | 350.326 | 297,22 | 209,22 | |
0,536 | - | -69,1% | 9.998.809 | 2,08 | 0,53 | |
0,92 | - | -88,15% | 3.692.965 | 10,7 | 0,91 | |
3,24 | - | -45,42% | 363.776 | 6,15 | 2,81 | |
68 | - | 0% | 0 | 0 | 0 | |
54,04 | - | -32,48% | 9.925.988 | 86,72 | 50,14 | |
3,1 | - | -32,67% | 2.030.321 | 6,07 | 1,58 | |
4,565 | - | 71,09% | 48.427.963 | 5,62 | 2,26 | |
2,27 | - | -91,17% | 195.385 | 31,4 | 2,22 | |
20,25 | - | -60,91% | 1.530.120 | 56,9 | 20,12 | |
80,22 | - | -9,13% | 2.522.748 | 155,77 | 79,78 | |
0,567 | - | -98,23% | 1.334.599 | 48,08 | 0,56 | |
1,245 | - | -41,22% | 60.425.454 | 2,18 | 0,95 | |
10,45 | - | 0% | 0 | 0 | 0 | |
1,085 | - | -65,33% | 5.876.322 | 2,95 | 0,87 | |
94,235 | - | -3,16% | 636.256 | 107,99 | 78,64 | |
29,32 | - | -46,11% | 191.219.218 | 70,7 | 28,93 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
122,514 | - | -22,75% | 2.771.407 | 164,51 | 101,15 | |
0,862 | - | -50,44% | 539.584 | 1,56 | 0,86 | |
44,37 | - | 114,56% | 10.599.388 | 57,18 | 18,46 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,555 | - | -20,13% | 12.451.961 | 5,3 | 2,96 | |
40,2 | - | -20,6% | 261.052 | 54,99 | 36,04 | |
1,895 | - | -86,22% | 825.000 | 17,72 | 1,83 | |
1,5 | - | -51,04% | 466.821 | 3,85 | 1,02 | |
12,03 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 1,32% | 40.653 | 10 | 9,85 | |
10,07 | - | 0,75% | 14.347 | 10,14 | 9,97 | |
0,256 | - | -51,75% | 2.452.754 | 1,15 | 0,23 | |
102,47 | - | 7,85% | 3.561.525 | 107,97 | 77,78 | |
54,308 | - | 21,12% | 645.944 | 68,18 | 44,08 | |
0,238 | - | -75,27% | 5.050.164 | 0,93 | 0,21 | |
3,39 | - | -7,53% | 102.874 | 4,5 | 3,32 | |
0,862 | - | -11,13% | 33.468 | 1,12 | 0,86 | |
79,155 | - | -15,34% | 1.269.384 | 95,6 | 68,91 | |
5,79 | - | 91,03% | 324.244 | 7,25 | 3,44 | |
1,705 | - | -31,41% | 10.936.165 | 2,57 | 0,24 | |
276,15 | - | 35,42% | 4.822.256 | 299,43 | 194,06 | |
39,96 | - | 18,93% | 14.078 | 61,99 | 37,99 | |
10,08 | - | 0% | 0 | 0 | 0 | |
161,21 | - | -12,46% | 5.457.635 | 184,78 | 121,06 | |
16,45 | - | -22,48% | 4.011.429 | 23,04 | 8,93 | |
19,36 | - | 26,05% | 3.260.732 | 27,84 | 12,92 | |
0,951 | - | -95,91% | 124.526 | 34,56 | 0,93 | |
26,54 | - | 42,64% | 308.074 | 26,71 | 17,15 | |
14,96 | - | 7,38% | 4.034.620 | 16,9 | 12,15 | |
0,605 | - | -59,72% | 2.282.168 | 1,65 | 0,32 | |
12 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -71,07% | 786.187 | 5,74 | 0,56 | |
255,935 | - | 55,33% | 3.465.747 | 261,38 | 162,16 | |
1,17 | - | 9,41% | 194.787 | 2,6 | 0,83 | |
1,37 | - | 0,74% | 1.551.986 | 2,35 | 0,79 | |
32,22 | - | 8,67% | 56.931.977 | 34,3 | 24,51 | |
20,34 | - | -4,57% | 1.297.451 | 22,95 | 15,5 | |
4,5 | - | 46,6% | 913.901 | 5,42 | 2,86 | |
1,83 | - | -96,51% | 1.448.060 | 56,02 | 1,63 | |
5,71 | - | 18,95% | 93.891.733 | 6,5 | 3,88 | |
2,6 | - | 23,04% | 43.838 | 2,82 | 1,56 | |
3,283 | - | -73,33% | 1.179.232 | 17,5 | 3,28 | |
73,26 | - | 27,12% | 17.011.250 | 99 | 34,43 | |
57 | - | -81,48% | 223.417 | 1.005 | 10,8 | |
2,31 | - | -89,11% | 207.409 | 96,9 | 2,01 | |
2,16 | - | -68,47% | 187.794 | 7,18 | 2,12 | |
2,03 | - | -39,69% | 774.111 | 4,5 | 1,81 | |
2,425 | - | -75% | 453.548 | 0,97 | 0,15 | |
1,22 | - | -17,5% | 15.212.211 | 3,21 | 0,83 | |
4,725 | - | -27,62% | 1.408.106 | 7,19 | 3,76 | |
84,41 | - | 14,12% | 465.552 | 90,7 | 73,2 | |
23,34 | - | 18,51% | 153.371 | 23,77 | 19,01 | |
47,46 | - | 7,06% | 378.074 | 53,5 | 39,29 | |
9,935 | - | 0% | 0 | 0 | 0 | |
6,14 | - | -24,32% | 660.675 | 8,99 | 4,32 | |
1,87 | - | 5,06% | 19.928 | 2,64 | 1,87 | |
73,94 | - | 11,17% | 2.643.810 | 76,67 | 54,27 | |
5,8 | - | 71,22% | 3.677.696 | 57 | 3,27 | |
0,098 | - | -83,87% | 6.058.725 | 0,86 | 0,1 | |
6,34 | - | 45,41% | 11.451 | 11,5 | 3,45 | |
2,23 | - | -7,68% | 597.236 | 3,1 | 1,44 | |
0,104 | - | -83,66% | 3.528.014 | 0,88 | 0,09 | |
11,51 | - | 52,05% | 34 | 12,5 | 10,47 | |
10,6 | - | 2,51% | 59.082 | 10,6 | 10,38 | |
0,12 | - | -20,21% | 9.697 | 0,21 | 0,11 | |
1,08 | - | -38,24% | 1.313.517 | 6,59 | 0,78 | |
10,43 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 31,83% | 23.067.442 | 27,5 | 19,23 | |
0,192 | - | 0% | 0 | 0 | 0 | |
16,87 | - | 0% | 0 | 0 | 0 | |
151,21 | - | 31,35% | 1.251.365 | 195,93 | 105,57 | |
5,49 | - | -97,4% | 431.904 | 329,7 | 3,9 | |
0,666 | - | -97,71% | 228.436 | 29,24 | 0,6 | |
3,38 | - | -65,17% | 523.022 | 11,21 | 3,23 | |
1,39 | - | -9,75% | 1.587.046 | 1,65 | 1,06 | |
7,02 | - | -18,72% | 173.080 | 9,32 | 6,89 | |
0,216 | - | -35,69% | 1.608.903 | 0,68 | 0,21 | |
0,657 | - | -36,04% | 722.179 | 1,19 | 0,57 | |
16,1 | - | -15,96% | 18.111.742 | 19,54 | 12,58 | |
40,57 | - | 74,88% | 466.661 | 42,01 | 21,98 | |
10,08 | - | 0,4% | 157.540 | 10,15 | 10,02 | |
10,25 | - | 18,36% | 15.872 | 10,8 | 10,09 | |
19,81 | - | 0% | 0 | 0 | 0 | |
64,05 | - | 26,2% | 425.926 | 65,83 | 42,26 | |
6,855 | - | 1,51% | 3.894.670 | 10,82 | 5 | |
87,16 | - | 7,46% | 2.702.714 | 97,32 | 68,6 | |
6,39 | - | -4,37% | 61.874 | 7,83 | 5,79 | |
12,06 | - | 93,51% | 967.622 | 15,24 | 4,97 | |
9,59 | - | 27,05% | 3.067.553 | 9,76 | 6,93 | |
3,175 | - | 0% | 0 | 0 | 0 | |
12,21 | - | 43,92% | 500 | 15,99 | 12,21 | |
22,85 | - | 48,58% | 76.466 | 123 | 12,42 | |
15,79 | - | 61,95% | 2.223.626 | 16,48 | 8,31 | |
5,41 | - | 17,79% | 4.441 | 5,43 | 4,21 | |
9,96 | - | -43,52% | 1.698.123 | 19,06 | 9,66 | |
22,729 | - | -5,42% | 1.568.919 | 28,79 | 17,31 | |
8,6 | - | -7,85% | 72.008 | 16,12 | 8,25 | |
31,465 | - | 16,4% | 49.416.029 | 33,81 | 24,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,44 | - | -26,54% | 190.126 | 9,1 | 2,08 | |
10,81 | - | -12,99% | 50.113.319 | 28,22 | 7,96 | |
3,717 | - | -28,71% | 2.384.949 | 9,07 | 3,6 | |
1,554 | - | -89,91% | 3.534.322 | 24,64 | 1,55 | |
1,835 | - | -11,14% | 2.008.912 | 2,88 | 1,51 | |
4,33 | - | -44% | 904.728 | 43 | 3,52 | |
2,95 | - | -99,15% | 409.721 | 394,8 | 2,37 | |
86,25 | - | 39,44% | 35.375.207 | 97,8 | 58,95 | |
3,45 | - | -95,97% | 3.103.373 | 101,5 | 1,31 | |
0,898 | - | -37,63% | 199.163 | 1,75 | 0,68 | |
260,84 | - | 17,47% | 3.018.093 | 412 | 221,27 | |
33,517 | - | 63,16% | 4.577.736 | 36,49 | 20,36 | |
28,15 | - | 156,4% | 200.075 | 52 | 10,39 | |
3,98 | - | -1,94% | 533.587 | 10,01 | 2,75 | |
127,22 | - | 4% | 2.376.106 | 128,85 | 77,29 | |
0 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
76,7 | - | 10,63% | 2.996.917 | 78,45 | 63,18 | |
27,94 | - | 23,68% | 463.287 | 29,49 | 21 | |
12,89 | - | 39,09% | 4.657.108 | 15,95 | 8,58 | |
0,76 | - | -57,1% | 1.823.621 | 2,26 | 0,66 | |
333,18 | - | -61,19% | 33.515.962 | 813,57 | 252,85 | |
11,385 | - | 5,01% | 90.197.055 | 46,75 | 7,79 | |
353,16 | - | -27,16% | 25.015.873 | 603,75 | 328,58 | |
4,5 | - | 42,05% | 3.509.895 | 7,9 | 3,23 | |
10,03 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,153 | - | 0% | 0 | 0 | 0 | |
10,16 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
29,78 | - | 34,16% | 815.577 | 30,67 | 20,99 | |
296,51 | - | 35,15% | 561.053 | 297,22 | 206 | |
0,536 | - | -26,77% | 36.415.039 | 3,04 | 0,49 | |
0,92 | - | -98,69% | 5.664.094 | 90 | 0,91 | |
3,24 | - | -1,86% | 983.153 | 8,1 | 2,81 | |
68 | - | 0% | 0 | 0 | 0 | |
54,04 | - | 33,5% | 19.809.256 | 86,72 | 40,04 | |
3,1 | - | -37,16% | 3.370.326 | 7,43 | 1,58 | |
4,565 | - | 60,85% | 105.516.236 | 5,62 | 1,76 | |
2,27 | - | -98,99% | 208.400 | 528 | 2,22 | |
20,25 | - | -45,63% | 2.286.074 | 61,15 | 20,12 | |
80,22 | - | 6,85% | 3.816.311 | 155,77 | 71,38 | |
0,567 | - | -99,6% | 1.365.350 | 276 | 0,56 | |
1,245 | - | -33,07% | 164.843.760 | 2,83 | 0,95 | |
10,45 | - | 0% | 0 | 0 | 0 | |
1,085 | - | -88,97% | 6.037.756 | 9,24 | 0,87 | |
94,235 | - | 63,55% | 917.769 | 107,99 | 57,45 | |
29,32 | - | 114,75% | 360.376.756 | 76,87 | 14,73 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
122,514 | - | -14,36% | 5.158.156 | 210,27 | 101,15 | |
0,862 | - | -47,25% | 702.251 | 1,63 | 0,86 | |
44,37 | - | 84,66% | 19.664.708 | 57,18 | 15,67 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,555 | - | 328,09% | 23.430.123 | 5,76 | 0,72 | |
40,2 | - | 36,97% | 339.059 | 59 | 29,13 | |
1,895 | - | -95,75% | 997.313 | 127,2 | 1,83 | |
1,5 | - | -46,76% | 608.672 | 3,85 | 1,02 | |
12,03 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,256 | - | -84,31% | 4.593.464 | 31,63 | 0,23 | |
102,47 | - | -21,71% | 6.889.672 | 141,91 | 77,78 | |
54,308 | - | 37,17% | 1.115.234 | 68,18 | 32,78 | |
0,238 | - | -89,68% | 10.645.311 | 2,23 | 0,21 | |
3,39 | - | -8,51% | 398.493 | 5,77 | 3,32 | |
0,862 | - | 7,78% | 1.207.217 | 1,37 | 0,83 | |
79,155 | - | -32,04% | 2.439.808 | 127,29 | 68,91 | |
5,79 | - | -10,71% | 467.203 | 8,2 | 3,42 | |
1,705 | - | 0% | 0 | 0 | 0 | |
276,15 | - | 89,07% | 10.681.405 | 299,43 | 130,08 | |
39,96 | - | 65,26% | 16.270 | 61,99 | 37,4 | |
10,08 | - | 0% | 0 | 0 | 0 | |
161,21 | - | -10,26% | 9.194.066 | 193 | 121,06 | |
16,45 | - | -22,81% | 8.583.637 | 23,83 | 8,93 | |
19,36 | - | 161,82% | 4.195.014 | 27,84 | 6,68 | |
0,951 | - | -98,74% | 270.780 | 91 | 0,93 | |
26,54 | - | 49,94% | 728.735 | 26,71 | 14,85 | |
14,96 | - | -37,9% | 9.776.152 | 35,34 | 12,15 | |
0,605 | - | -78,2% | 5.654.626 | 3,12 | 0,32 | |
12 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -90,63% | 1.117.255 | 10,99 | 0,56 | |
255,935 | - | 120,36% | 7.802.545 | 261,38 | 105,1 | |
1,17 | - | -47,73% | 1.001.487 | 5,95 | 0,83 | |
1,37 | - | 30,48% | 3.097.515 | 2,49 | 0,79 | |
32,22 | - | -1,41% | 126.414.186 | 36,84 | 24,51 | |
20,34 | - | 24,48% | 2.226.272 | 23,77 | 15,5 | |
4,5 | - | 33,24% | 1.133.333 | 5,42 | 2,86 | |
1,83 | - | -99,75% | 1.484.412 | 756 | 1,63 | |
5,71 | - | 28,37% | 182.177.598 | 6,5 | 3,88 | |
2,6 | - | -25,96% | 82.341 | 3,95 | 1,56 | |
3,283 | - | -3,24% | 3.605.954 | 17,5 | 2,51 | |
73,26 | - | 76,23% | 24.400.545 | 99 | 34,43 | |
57 | - | -33,32% | 230.365 | 1.120 | 10,8 | |
2,31 | - | -94,95% | 211.153 | 96,9 | 2,01 | |
2,16 | - | -84,28% | 571.508 | 14,7 | 2,12 | |
2,03 | - | -84,86% | 826.897 | 17 | 1,81 | |
2,425 | - | -80,88% | 2.083.563 | 51,25 | 3,47 | |
1,22 | - | -96,89% | 15.739.692 | 95,2 | 0,83 | |
4,725 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
84,41 | - | 26,95% | 794.300 | 90,7 | 59,06 | |
23,34 | - | 23,39% | 199.358 | 23,77 | 17,93 | |
47,46 | - | 42,43% | 664.040 | 53,5 | 31,84 | |
9,935 | - | 0% | 0 | 0 | 0 | |
6,14 | - | -16,91% | 1.198.473 | 9,52 | 4,32 | |
1,87 | - | 21,43% | 609.331 | 2,64 | 1,51 | |
73,94 | - | 48,03% | 5.106.688 | 76,67 | 48,62 | |
5,8 | - | 36,34% | 3.908.979 | 57 | 2,88 | |
0,098 | - | -92,48% | 6.344.314 | 1,8 | 0,1 | |
6,34 | - | -61,22% | 372.741 | 18,9 | 3,01 | |
2,23 | - | -85,13% | 2.925.305 | 64,67 | 1,44 | |
0,104 | - | -97,13% | 5.225.184 | 4,17 | 0,09 | |
11,51 | - | 20,52% | 57 | 12,5 | 10,31 | |
10,6 | - | 4,23% | 95.212 | 10,6 | 10,18 | |
0,12 | - | -20% | 82.278 | 0,24 | 0,11 | |
1,08 | - | -32,69% | 1.968.281 | 6,59 | 0,78 | |
10,43 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 47,93% | 34.629.709 | 27,5 | 16,44 | |
0,192 | - | 0% | 0 | 0 | 0 | |
16,87 | - | 0% | 0 | 0 | 0 | |
151,21 | - | 103,49% | 1.938.151 | 195,93 | 71,47 | |
5,49 | - | -98,29% | 490.154 | 830,25 | 3,9 | |
0,666 | - | -99,84% | 426.960 | 1.022,5 | 0,6 | |
3,38 | - | 22,81% | 1.371.914 | 11,85 | 2,1 | |
1,39 | - | -21,58% | 3.339.636 | 2 | 1,06 | |
7,02 | - | -6,66% | 340.563 | 9,32 | 6,54 | |
0,216 | - | -96,88% | 4.116.507 | 15,67 | 0,21 | |
0,657 | - | -46,79% | 1.100.328 | 1,76 | 0,57 | |
16,1 | - | -19,22% | 31.963.668 | 25,25 | 12,58 | |
40,57 | - | 50,94% | 893.431 | 42,01 | 20,76 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
19,81 | - | 0% | 0 | 0 | 0 | |
64,05 | - | 36,09% | 665.009 | 65,83 | 41,46 | |
6,855 | - | 73,04% | 4.549.015 | 10,82 | 3,73 | |
87,16 | - | 0,75% | 5.350.693 | 98,94 | 68,6 | |
6,39 | - | -49,96% | 742.213 | 24,22 | 5,54 | |
12,06 | - | 50,41% | 2.194.783 | 17,37 | 4,97 | |
9,59 | - | 57,31% | 5.894.883 | 9,76 | 5,76 | |
3,175 | - | 0% | 0 | 0 | 0 | |
12,21 | - | 43,92% | 500 | 15,99 | 12,21 | |
22,85 | - | 47,08% | 81.791 | 123 | 8,39 | |
15,79 | - | 25,43% | 4.267.695 | 16,48 | 8 | |
5,41 | - | 124,38% | 27.224 | 5,43 | 2,89 | |
9,96 | - | -30,6% | 5.224.544 | 22,5 | 9,66 | |
22,729 | - | 44,88% | 2.780.787 | 29,52 | 14,17 | |
8,6 | - | -64,13% | 186.753 | 31,51 | 8,19 | |
31,465 | - | -8,23% | 113.884.737 | 35,93 | 24,88 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X