Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,92 | 0 | 0% | 1.000 | 9,92 | 9,92 | 18/06/2026 | |
| 73,6 | 0 | 0% | 14.908 | 74,87 | 73,44 | 18/06/2026 | |
| 24,88 | -0,58 | -2,28% | 5.235 | 25,09 | 24,5 | 18/06/2026 | |
| 14,3 | -0,56 | -3,77% | 23.530 | 14,87 | 14,17 | 18/06/2026 | |
| 0,731 | -0,084 | -10,37% | 4.560 | 0,81 | 0,73 | 18/06/2026 | |
| 265,95 | -3,13 | -1,16% | 265.262 | 269,86 | 259,26 | 18/06/2026 | |
| 22,82 | 0,115 | 0,51% | 346.902 | 22,9 | 21,25 | 18/06/2026 | |
| 406,6 | 4,4 | 1,09% | 70.178 | 409,5 | 401 | 18/06/2026 | |
| 3,56 | 0,05 | 1,42% | 80.440 | 3,61 | 3,53 | 18/06/2026 | |
| 10,02 | -0,08 | -0,79% | 0 | 10,02 | 10,02 | 16/06/2026 | |
| 0,18 | -0,011 | -5,56% | 0 | 0,18 | 0,18 | 16/06/2026 | |
| 10,2 | -1,61 | -13,63% | 0 | 10,2 | 10,2 | 16/06/2026 | |
| 29,86 | 0,68 | 2,33% | 17.363 | 30 | 29,46 | 18/06/2026 | |
| 259,19 | 3,37 | 1,32% | 6.227 | 260,37 | 255,25 | 18/06/2026 | |
| 0,95 | 0,013 | 1,39% | 247.568 | 1,01 | 0,9 | 18/06/2026 | |
| 1,53 | -0,05 | -3,16% | 207 | 1,54 | 1,53 | 18/06/2026 | |
| 3,88 | -0,17 | -4,2% | 599 | 3,91 | 3,86 | 18/06/2026 | |
| 74,15 | -0,1 | -0,13% | 36.480 | 75,63 | 73,58 | 18/06/2026 | |
| 3,23 | -0,01 | -0,31% | 13 | 3,23 | 3,23 | 18/06/2026 | |
| 3,91 | -0,015 | -0,38% | 250.822 | 4,05 | 3,86 | 18/06/2026 | |
| 3,4 | -0,29 | -7,86% | 218 | 3,66 | 3,4 | 18/06/2026 | |
| 31,68 | 0,37 | 1,18% | 21.597 | 31,68 | 29,71 | 18/06/2026 | |
| 118,11 | 4,37 | 3,84% | 9.803 | 119,43 | 114,3 | 18/06/2026 | |
| 2,52 | 0,08 | 3,28% | 4.503 | 2,54 | 2,26 | 18/06/2026 | |
| 1,025 | -0,01 | -0,97% | 202.734 | 1,04 | 1,01 | 18/06/2026 | |
| 1,41 | 0,1 | 7,63% | 5.044 | 1,41 | 1,26 | 18/06/2026 | |
| 92,25 | 0,9 | 0,99% | 4.169 | 93,2 | 91,5 | 18/06/2026 | |
| 60,02 | 1,87 | 3,22% | 1.253.239 | 61,54 | 58 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,19 | 3,68 | 56,53% | 1.200 | 10,19 | 10,05 | 18/06/2026 | |
| 104,63 | 2,95 | 2,9% | 14.225 | 105,02 | 101,81 | 18/06/2026 | |
| 1,14 | -0,04 | -3,39% | 8 | 1,14 | 1,14 | 18/06/2026 | |
| 44,53 | -0,525 | -1,17% | 74.850 | 45,98 | 43,63 | 18/06/2026 | |
| 10,05 | -10,05 | -50% | 1.838 | 10,05 | 10,05 | 16/06/2026 | |
| 10,065 | 0,005 | 0,05% | 1.202 | 10,07 | 10,06 | 18/06/2026 | |
| 0,2 | -0,045 | -18,43% | 0 | 0,2 | 0,2 | 16/06/2026 | |
| 10,12 | -0,71 | -6,56% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 3,54 | 0,025 | 0,71% | 74.437 | 3,6 | 3,5 | 18/06/2026 | |
| 40,2 | 0,24 | 0,6% | 1.895 | 40,7 | 39,94 | 18/06/2026 | |
| 2,62 | 0,03 | 1,16% | 1.036 | 2,72 | 2,57 | 18/06/2026 | |
| 1,97 | 0,11 | 5,91% | 3.353 | 2,01 | 1,83 | 18/06/2026 | |
| 9,96 | -0,02 | -0,2% | 1 | 9,96 | 9,96 | 17/06/2026 | |
| 10,04 | -1,53 | -13,22% | 0 | 10,04 | 10,04 | 19/05/2026 | |
| 0,315 | -0,036 | -10,18% | 300 | 0,33 | 0,32 | 18/06/2026 | |
| 80,87 | 1,66 | 2,1% | 17.453 | 81,17 | 79,7 | 18/06/2026 | |
| 65,53 | 1,36 | 2,12% | 1.383 | 65,55 | 64,4 | 18/06/2026 | |
| 0,438 | -0,032 | -6,75% | 21.220 | 0,48 | 0,39 | 18/06/2026 | |
| 3,57 | 0,005 | 0,14% | 559 | 3,61 | 3,57 | 18/06/2026 | |
| 1,08 | -0,151 | -12,28% | 841 | 1,08 | 1,05 | 17/06/2026 | |
| 74,63 | 0,04 | 0,05% | 4.112 | 75,34 | 74,14 | 18/06/2026 | |
| 6,115 | -0,345 | -5,34% | 3.999 | 6,35 | 5,8 | 18/06/2026 | |
| 0,61 | -0,155 | -20,25% | 31.125 | 0,68 | 0,59 | 18/06/2026 | |
| 271,39 | 4,16 | 1,56% | 28.368 | 275,01 | 268,3 | 18/06/2026 | |
| 44,8 | 3,2 | 7,69% | 114 | 44,8 | 42,1 | 18/06/2026 | |
| 10,025 | 0,005 | 0,05% | 400 | 10,02 | 10,02 | 18/06/2026 | |
| 126,15 | 1,995 | 1,61% | 71.008 | 126,65 | 123,18 | 18/06/2026 | |
| 12,8 | 0,38 | 3,06% | 18.473 | 13,37 | 12,56 | 18/06/2026 | |
| 16,91 | 0,02 | 0,12% | 47.647 | 17,61 | 16,41 | 18/06/2026 | |
| 2,18 | -0,26 | -10,66% | 3.064 | 2,34 | 2,14 | 18/06/2026 | |
| 22,11 | 0,58 | 2,69% | 557 | 22,39 | 21,93 | 18/06/2026 | |
| 14,225 | 0,085 | 0,6% | 18.638 | 14,45 | 13,79 | 18/06/2026 | |
| 0,459 | 0 | 0,09% | 3.077 | 0,47 | 0,45 | 18/06/2026 | |
| 10,47 | 0,36 | 3,56% | 14 | 10,47 | 10,47 | 18/06/2026 | |
| 0,7 | -0,09 | -11,39% | 605 | 0,75 | 0,69 | 18/06/2026 | |
| 224,54 | -2,44 | -1,08% | 47.063 | 228,1 | 220,74 | 18/06/2026 | |
| 0,615 | -0,142 | -18,75% | 1.100 | 0,65 | 0,53 | 16/06/2026 | |
| 1,33 | 0,04 | 3,1% | 114 | 1,33 | 1,33 | 18/06/2026 | |
| 27,57 | -0,34 | -1,22% | 287.523 | 27,82 | 27,46 | 18/06/2026 | |
| 17,355 | -0,125 | -0,72% | 6.245 | 17,46 | 17,25 | 18/06/2026 | |
| 4,42 | -0,1 | -2,21% | 9.438 | 4,51 | 4,23 | 18/06/2026 | |
| 6,91 | 0,49 | 7,63% | 3.211 | 7,04 | 6,8 | 18/06/2026 | |
| 5,675 | 0,545 | 10,62% | 1.520.725 | 5,68 | 5,32 | 18/06/2026 | |
| 2,195 | 0,095 | 4,52% | 1 | 2,2 | 2,2 | 18/06/2026 | |
| 4,48 | -0,37 | -7,63% | 8.618 | 4,66 | 4,35 | 18/06/2026 | |
| 82,7 | 1,5 | 1,85% | 99.565 | 83,49 | 79,04 | 18/06/2026 | |
| 57 | -9,72 | -14,57% | 0 | 61,01 | 56,01 | 16/06/2026 | |
| 0,164 | 0,004 | 2,37% | 2.572 | 0,18 | 0,16 | 18/06/2026 | |
| 4,01 | 0,06 | 1,52% | 221 | 4,18 | 4 | 18/06/2026 | |
| 2,44 | -0,1 | -3,94% | 224 | 2,52 | 2,42 | 17/06/2026 | |
| 0,241 | -0,002 | -0,94% | 1.848 | 0,25 | 0,23 | 18/06/2026 | |
| 1,41 | -0,005 | -0,35% | 2.856 | 1,44 | 1,4 | 18/06/2026 | |
| 3,95 | -0,075 | -1,86% | 20.301 | 4,04 | 3,82 | 18/06/2026 | |
| 78,38 | 0,695 | 0,89% | 3.856 | 78,8 | 77,66 | 18/06/2026 | |
| 21,25 | -0,12 | -0,56% | 529 | 21,31 | 21,11 | 18/06/2026 | |
| 46,27 | 0,74 | 1,63% | 1.168 | 46,8 | 46,14 | 18/06/2026 | |
| 6,2 | 0,297 | 5,03% | 4.435 | 6,24 | 5,83 | 18/06/2026 | |
| 2,41 | -0,64 | -20,98% | 221 | 2,61 | 2,4 | 17/06/2026 | |
| 65,72 | -0,65 | -0,98% | 23.959 | 66,92 | 65,34 | 18/06/2026 | |
| 35,51 | 3,8 | 11,98% | 690 | 35,51 | 32,43 | 18/06/2026 | |
| 0,23 | 0,002 | 1,05% | 619 | 0,23 | 0,23 | 18/06/2026 | |
| 9,35 | -1,85 | -16,52% | 16 | 9,35 | 8,3 | 16/06/2026 | |
| 1,557 | -0,043 | -2,69% | 1.631 | 1,61 | 1,54 | 18/06/2026 | |
| 0,207 | -0,012 | -5,3% | 1.200 | 0,21 | 0,21 | 18/06/2026 | |
| 11,51 | -3,75 | -24,57% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 10,55 | 1,49 | 16,45% | 300 | 10,55 | 10,55 | 18/06/2026 | |
| 0,12 | -0 | -0,33% | 0 | 0,12 | 0,12 | 16/06/2026 | |
| 0,975 | -0,225 | -18,75% | 24.121 | 1,16 | 0,96 | 18/06/2026 | |
| 10,43 | -1,75 | -14,37% | 2 | 10,43 | 10,43 | 16/06/2026 | |
| 10,07 | -1,54 | -13,26% | 0 | 10,07 | 10,07 | 16/06/2026 | |
| 0,22 | -0,028 | -11,47% | 0 | 0,22 | 0,22 | 16/06/2026 | |
| 19,45 | 0,4 | 2,1% | 91.058 | 20,49 | 19,42 | 18/06/2026 | |
| 182,73 | 1,9 | 1,05% | 5.927 | 183,7 | 177,27 | 18/06/2026 | |
| 4,5 | -0,14 | -3,02% | 3.819 | 4,67 | 4,5 | 18/06/2026 | |
| 3,54 | 0,7 | 24,65% | 11.210 | 3,65 | 2,98 | 18/06/2026 | |
| 4,73 | 0,18 | 3,96% | 729 | 4,74 | 4,61 | 18/06/2026 | |
| 1,405 | -0,005 | -0,35% | 6.115 | 1,42 | 1,39 | 18/06/2026 | |
| 7,31 | -0,05 | -0,68% | 316 | 7,4 | 7,31 | 18/06/2026 | |
| 0,25 | -0,034 | -11,91% | 4.006 | 0,27 | 0,23 | 18/06/2026 | |
| 0,66 | -0,03 | -4,33% | 127 | 0,66 | 0,66 | 18/06/2026 | |
| 13,68 | 0,19 | 1,41% | 214.276 | 13,8 | 13,3 | 18/06/2026 | |
| 30,22 | 1,03 | 3,53% | 29.206 | 30,3 | 29,64 | 18/06/2026 | |
| 10,1 | -1,46 | -12,63% | 18 | 10,1 | 10,1 | 16/06/2026 | |
| 10,28 | -1,51 | -12,81% | 12 | 10,28 | 10,28 | 16/06/2026 | |
| 22,175 | 0 | 0% | 157.385 | 23,7 | 16,33 | 18/06/2026 | |
| 47,58 | 1,1 | 2,37% | 1.981 | 47,58 | 45,7 | 18/06/2026 | |
| 9,01 | -0,39 | -4,15% | 10.026 | 9,72 | 8,93 | 18/06/2026 | |
| 82,225 | -1,12 | -1,34% | 12.942 | 83,88 | 81,17 | 18/06/2026 | |
| 6,06 | -0,12 | -1,94% | 365 | 6,75 | 6,06 | 18/06/2026 | |
| 13,9 | -0,6 | -4,14% | 11.363 | 14,65 | 13,52 | 18/06/2026 | |
| 8,475 | 0,095 | 1,13% | 32.764 | 8,56 | 8,37 | 18/06/2026 | |
| 6,27 | 0,295 | 4,94% | 2.466.843 | 6,36 | 5,95 | 18/06/2026 | |
| 14,5 | -1,92 | -11,69% | 0 | 14,5 | 13,88 | 16/06/2026 | |
| 15,99 | -3,72 | -18,87% | 115 | 18,11 | 15,99 | 17/06/2026 | |
| 11,38 | -0,04 | -0,35% | 13.250 | 11,47 | 11,22 | 18/06/2026 | |
| 4,94 | 0,94 | 23,5% | 816 | 4,94 | 4,61 | 18/06/2026 | |
| 10,66 | 0,27 | 2,6% | 8.425 | 10,92 | 10,44 | 18/06/2026 | |
| 19,95 | 0,83 | 4,34% | 6.428 | 20,24 | 18,83 | 18/06/2026 | |
| 11,948 | 0,356 | 3,07% | 334 | 11,99 | 11,37 | 18/06/2026 | |
| 30,76 | -0,14 | -0,45% | 409.730 | 31,22 | 30,63 | 18/06/2026 | |
| 35,77 | -5,23 | -12,76% | 1 | 35,77 | 35,77 | 16/06/2026 | |
| 3,89 | 0,17 | 4,57% | 112 | 3,89 | 3,76 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/06/2026 | |
| 10,02 | -3,57 | -26,27% | 2 | 10,02 | 10,02 | 16/06/2026 | |
| 1,49 | 0,02 | 1,36% | 1.312 | 1,52 | 1,5 | 18/06/2026 | |
| 25,308 | 0,008 | 0,03% | 17.032 | 26,08 | 24,96 | 18/06/2026 | |
| 102,51 | 1,01 | 1% | 80.609 | 103,2 | 101,61 | 18/06/2026 | |
| 10,04 | -0,365 | -3,51% | 75.303 | 10,14 | 9,82 | 18/06/2026 | |
| 16,18 | 0,34 | 2,15% | 1.896 | 16,28 | 16 | 18/06/2026 | |
| 55,165 | 0,925 | 1,71% | 28.185 | 55,6 | 54,33 | 18/06/2026 | |
| 2,54 | -0,04 | -1,55% | 1.596 | 2,67 | 2,54 | 18/06/2026 | |
| 259,29 | 20,58 | 8,62% | 403.848 | 263,93 | 250,56 | 18/06/2026 | |
| 2,295 | -0,265 | -10,35% | 10.077 | 2,4 | 2,28 | 18/06/2026 | |
| 1,99 | 0,035 | 1,79% | 7.149 | 2,03 | 1,95 | 18/06/2026 | |
| 10,63 | -2,9 | -21,43% | 0 | 10,63 | 10,63 | 16/06/2026 | |
| 10,42 | -1,48 | -12,44% | 0 | 10,42 | 10,42 | 19/05/2026 | |
| 0,234 | 0,025 | 11,9% | 100 | 0,23 | 0,23 | 18/06/2026 | |
| 6,02 | 0,18 | 3,08% | 45.484 | 6,08 | 5,85 | 18/06/2026 | |
| 36,17 | 0,571 | 1,6% | 32.921 | 37,47 | 35,25 | 18/06/2026 | |
| 4,89 | -0,21 | -4,12% | 9.993 | 5,01 | 4,77 | 18/06/2026 | |
| 4,96 | 0,1 | 2,06% | 218.645 | 5,15 | 4,74 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| InterPrivate Uts | - | - | - | - | |
| 65,6 | 64,24 | 77 | 77 | ||
| Intl Genl Ins | - | - | - | - | |
| 14,17 | 8,58 | 15,95 | 22,36 | ||
| Intrusion | - | - | - | - | |
| 259,26 | 259,26 | 474,7 | 680,78 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 396,84 | 396,84 | 494,42 | 603,75 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 26,3 | 24,86 | 30,47 | 30,47 | ||
| 209,22 | 189,1 | 260,37 | 280,3 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 69,1 | 32,19 | 79,03 | 86,72 | ||
| iOThree | - | - | - | - | |
| 3,185 | 2,09 | 4,57 | 5,625 | ||
| IP Strtg Hldg | - | - | - | - | |
| Iperionx Sp ADS | - | - | - | - | |
| 86,05 | 71,38 | 135 | 153,99 | ||
| iPower | - | - | - | - | |
| 0,987 | 0,987 | 1,1 | 1,205 | ||
| iQSTEL | - | - | - | - | |
| 81,89 | 50,88 | 103,65 | 107,99 | ||
| IREN Ltd | - | - | - | - | |
| Irenic Acqn Rg-A | - | - | - | - | |
| Irenic Acqn Uts | - | - | - | - | |
| 101,15 | 60,5 | 129,91 | 191,54 | ||
| 0,96 | 0,91 | 1,4 | 1,63 | ||
| 25 | 16,28 | 53,77 | 53,77 | ||
| Iron Dome Acqn Uts | - | - | - | - | |
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 3,015 | 2,96 | 4,875 | 5,76 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 77,78 | 77,78 | 100,325 | 107,3 | ||
| 47,34 | 39,25 | 68,18 | 68,18 | ||
| Iveda Solns | - | - | - | - | |
| 3,41 | 3,32 | 4,5 | 5,1 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 68,91 | 68,91 | 88,39 | 98,52 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 194,06 | 185,855 | 293,46 | 293,46 | ||
| 39,35 | 36,5 | 61,99 | 61,99 | ||
| JAB Acqn Uts | - | - | - | - | |
| 123,18 | 123,18 | 167,92 | 193 | ||
| 8,93 | 8,93 | 14,2 | 23,83 | ||
| Jade Biosciences | - | - | - | - | |
| 0,222 | 0,222 | 7,39 | 15,25 | ||
| 19,31 | 16,17 | 24,43 | 35,68 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| JATT II Acqn | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 178,42 | 156,99 | 242,75 | 242,75 | ||
| JBDI Hldg | - | - | - | - | |
| JCSE | - | - | - | - | |
| 27,09 | 24,51 | 34,295 | 36,84 | ||
| Jefferson Cap | - | - | - | - | |
| 3,4 | 3,19 | 5,42 | 10,61 | ||
| Jet.AI | - | - | - | - | |
| 3,875 | 3,85 | 6,16 | 6,455 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFB Constr Rg-A | - | - | - | - | |
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jin Med Intl Rg-A | - | - | - | - | |
| Jinxin Tech ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 3,76 | 3,05 | 6,585 | 7,19 | ||
| 73,2 | 69,07 | 84,57 | 97,43 | ||
| John Marsh Bncrp | - | - | - | - | |
| 39,37 | 25,82 | 53,5 | 53,5 | ||
| 4,32 | 3,57 | 7,65 | 9,52 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neuroscn | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K WAVE | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 9,85 | 9,85 | 27,5 | 27,5 | ||
| Derecho K2 Capital Rt 11.30 | - | - | - | - | |
| Kailera | - | - | - | - | |
| 105,57 | 100,905 | 195,87 | 195,87 | ||
| Kaixin | - | - | - | - | |
| 0,067 | 0,067 | 3,82 | 20,45 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 7,12 | 6,68 | 8,9 | 9,32 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,634 | 0,634 | 1,06 | 1,19 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Kardigan | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 5 | 3,73 | 10,08 | 10,79 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 6,86 | 4,97 | 15,085 | 17,37 | ||
| 6,93 | 5,76 | 8,86 | 8,86 | ||
| Keel | - | - | - | - | |
| Keen Vision Ut | - | - | - | - | |
| 12,42 | 8,39 | 21,28 | 123 | ||
| 8,31 | 8 | 12,21 | 14,73 | ||
| 4,21 | 3,61 | 4,95 | 4,95 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 33,98 | 33,9 | 41,66 | 43,45 | ||
| 2,64 | 2,415 | 4,11 | 6,11 | ||
| Keystone Acqn Rg-A | - | - | - | - | |
| Keystone Acqn Uts | - | - | - | - | |
| KIDZ AI Rg-B | - | - | - | - | |
| 22,815 | 21,57 | 28,25 | 32,02 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 13,96 | 13,11 | 19,11 | 22,14 | ||
| 47,5 | 46,14 | 55,6 | 59,78 | ||
| Kiora Pharma | - | - | - | - | |
| 237,22 | 237,22 | 2.430,11 | 2.430,11 | ||
| 2,275 | 2,14 | 3,28 | 4,49 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 29,23 | 1,38 | 37,47 | 40,37 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 1,81 | 1,23 | 6,61 | 6,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,92 | - | -0,15% | 44.787 | 9,94 | 9,92 | |
73,6 | - | -2,29% | 72.176 | 77 | 72,8 | |
24,88 | - | 0,86% | 21.420 | 25,89 | 24,5 | |
14,3 | - | 1,33% | 90.836 | 15,08 | 14,17 | |
0,731 | - | 11,82% | 4.822 | 0,86 | 0,7 | |
265,95 | - | -5,31% | 1.011.220 | 292,31 | 259,26 | |
22,82 | - | -14,4% | 3.153.894 | 30,9 | 21,25 | |
406,6 | - | -2,38% | 383.929 | 426,2 | 400,1 | |
3,56 | - | -7,39% | 93.178 | 3,98 | 3,49 | |
10,02 | - | 0,8% | 400 | 10,02 | 10,02 | |
0,18 | - | 20,4% | 24.000 | 0,18 | 0,18 | |
10,2 | - | 18,74% | 26 | 10,2 | 10,2 | |
29,86 | - | -1,42% | 31.547 | 30,47 | 28,97 | |
259,19 | - | 0,71% | 37.383 | 260,37 | 248,95 | |
0,95 | - | 5,29% | 1.010.968 | 1,01 | 0,73 | |
1,53 | - | 15,33% | 6.330 | 1,59 | 1,34 | |
3,88 | - | 9,19% | 5.614 | 4,17 | 3,7 | |
74,15 | - | 1,24% | 223.822 | 75,86 | 72,27 | |
3,23 | - | 3,18% | 3.926 | 3,4 | 3,04 | |
3,91 | - | 4,11% | 1.153.265 | 4,22 | 3,7 | |
3,4 | - | 10,15% | 4.228 | 3,87 | 3,13 | |
31,68 | - | -8,48% | 53.402 | 38,41 | 29,71 | |
118,11 | - | 9,3% | 53.256 | 122,62 | 101,51 | |
2,52 | - | -25,23% | 104.079 | 3,48 | 2,26 | |
1,025 | - | 0,49% | 944.055 | 1,06 | 0,99 | |
1,41 | - | 15,93% | 39.067 | 1,41 | 1,05 | |
92,25 | - | -4,96% | 37.785 | 98,45 | 89,71 | |
60,02 | - | 12,96% | 7.193.275 | 63,14 | 50,75 | |
0 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 1.331 | 10,19 | 10,04 | |
104,63 | - | -10,61% | 53.982 | 118 | 101,15 | |
1,14 | - | 22,51% | 397 | 1,18 | 1,13 | |
44,53 | - | -1,26% | 545.418 | 50,17 | 42,2 | |
10,05 | - | 17,13% | 200 | 10,07 | 10,05 | |
10,065 | - | 0% | 3.677 | 10,07 | 10,06 | |
0,2 | - | 21,65% | 300 | 0,2 | 0,16 | |
10,12 | - | 1,2% | 8 | 10,12 | 10 | |
3,54 | - | 5,38% | 513.924 | 3,78 | 3,22 | |
40,2 | - | -5,42% | 10.910 | 43,38 | 39,05 | |
2,62 | - | -4,25% | 6.110 | 2,9 | 2,57 | |
1,97 | - | 8,64% | 7.475 | 2,01 | 1,55 | |
9,96 | - | 0% | 269 | 10 | 9,96 | |
10,04 | - | 17,98% | 100 | 10,04 | 10,04 | |
0,315 | - | -15,06% | 26.091 | 0,48 | 0,31 | |
80,87 | - | -0,59% | 91.548 | 82,34 | 78,5 | |
65,53 | - | 1,1% | 13.446 | 68,18 | 63,15 | |
0,438 | - | 72,19% | 2.664.454 | 0,7 | 0,27 | |
3,57 | - | -1,51% | 1.896 | 3,75 | 3,58 | |
1,08 | - | 3,85% | 277 | 1,12 | 1,04 | |
74,63 | - | -5,86% | 31.925 | 80,88 | 73,21 | |
6,115 | - | 4,53% | 27.013 | 6,9 | 5,59 | |
0,61 | - | 4,8% | 26.806 | 0,98 | 0,38 | |
271,39 | - | -4,8% | 143.383 | 293,46 | 265,46 | |
44,8 | - | 87,3% | 150 | 44,8 | 40 | |
10,025 | - | 0,1% | 66.297 | 10,04 | 10 | |
126,15 | - | -2,61% | 244.599 | 133,02 | 123,18 | |
12,8 | - | 0,4% | 126.907 | 13,69 | 11,94 | |
16,91 | - | 10,83% | 172.338 | 17,61 | 15,04 | |
2,18 | - | -8,61% | 4.269 | 2,89 | 2,14 | |
22,11 | - | -2,22% | 3.574 | 22,77 | 21,55 | |
14,225 | - | 7,61% | 133.760 | 14,46 | 12,99 | |
0,459 | - | -2,71% | 49.837 | 0,52 | 0,44 | |
10,47 | - | -1,37% | 16 | 10,47 | 10,25 | |
0,7 | - | 1,61% | 17.833 | 0,83 | 0,62 | |
224,54 | - | -1,14% | 130.917 | 236,62 | 220,74 | |
0,615 | - | 18,84% | 3.147 | 0,72 | 0,52 | |
1,33 | - | -9,79% | 584 | 1,43 | 1,24 | |
27,57 | - | -1,88% | 1.628.603 | 28,95 | 27,46 | |
17,355 | - | 9,05% | 31.254 | 17,48 | 15,65 | |
4,42 | - | 26,61% | 701.340 | 5,42 | 3,47 | |
6,91 | - | -11,65% | 29.620 | 8,03 | 5,83 | |
5,675 | - | 11,28% | 4.590.222 | 5,68 | 4,56 | |
2,195 | - | 6,06% | 1.163 | 2,25 | 1,86 | |
4,48 | - | -7,98% | 42.169 | 5,49 | 4,35 | |
82,7 | - | 1,09% | 508.355 | 85,11 | 76,6 | |
57 | - | 1.170,07% | 41.422 | 65,73 | 38,2 | |
0,164 | - | -23,58% | 47.647 | 0,24 | 0,16 | |
4,01 | - | -1,99% | 3.882 | 4,24 | 3,93 | |
2,44 | - | 1,67% | 3.494 | 2,7 | 2,31 | |
0,241 | - | -21,05% | 25.569 | 0,31 | 0,23 | |
1,41 | - | -7,84% | 270.620 | 2,46 | 1,29 | |
3,95 | - | -3,59% | 50.897 | 4,29 | 3,82 | |
78,38 | - | -0,4% | 10.932 | 79,65 | 76,83 | |
21,25 | - | -1,3% | 6.496 | 22,24 | 21,11 | |
46,27 | - | -0,85% | 8.524 | 47,88 | 45,02 | |
6,2 | - | -2,64% | 29.478 | 6,52 | 5,83 | |
2,41 | - | 31,16% | 469 | 2,61 | 2,4 | |
65,72 | - | -2,68% | 157.328 | 69,89 | 65,34 | |
35,51 | - | 3,76% | 3.344 | 36,89 | 19 | |
0,23 | - | 1,16% | 94.857 | 0,25 | 0,22 | |
9,35 | - | 24,34% | 90 | 9,35 | 8,3 | |
1,557 | - | -7,78% | 24.835 | 2,02 | 1,54 | |
0,207 | - | -11,05% | 72.007 | 0,32 | 0,2 | |
11,51 | - | 8,69% | 7 | 12,5 | 11,51 | |
10,55 | - | 32,84% | 1 | 10,55 | 10,55 | |
0,12 | - | 0,33% | 100 | 0,13 | 0,12 | |
0,975 | - | -34,6% | 640.511 | 6,59 | 0,96 | |
10,43 | - | 20,16% | 2 | 10,43 | 10,43 | |
10,07 | - | 56,61% | 2.890 | 10,07 | 9,98 | |
0,22 | - | 16,16% | 4.200 | 0,22 | 0,22 | |
19,45 | - | -0,16% | 82.063 | 20,49 | 18,51 | |
182,73 | - | 3,08% | 66.224 | 195,87 | 173,03 | |
4,5 | - | -8,84% | 46.550 | 5,62 | 4,5 | |
3,54 | - | 20,85% | 12.214 | 3,65 | 2,25 | |
4,73 | - | 9,38% | 4.420 | 4,74 | 4,08 | |
1,405 | - | 0% | 30.792 | 1,51 | 1,38 | |
7,31 | - | 1,39% | 2.401 | 7,49 | 7,21 | |
0,25 | - | -31,64% | 7.802 | 0,44 | 0,23 | |
0,66 | - | 14,6% | 290 | 0,72 | 0,66 | |
13,68 | - | 1,97% | 664.707 | 14,22 | 13,04 | |
30,22 | - | -0,27% | 19.208 | 30,66 | 29,07 | |
10,1 | - | 16,9% | 3.022 | 10,12 | 10,1 | |
10,28 | - | 16,69% | 780 | 10,28 | 10,24 | |
22,175 | - | 0% | 0 | 0 | 0 | |
47,58 | - | 1,25% | 11.958 | 49,08 | 45,13 | |
9,01 | - | 3,98% | 93.099 | 10,2 | 8,81 | |
82,225 | - | 5,93% | 110.255 | 85,53 | 76,84 | |
6,06 | - | -0,16% | 2.341 | 6,75 | 6,06 | |
13,9 | - | 23,45% | 33.459 | 14,67 | 11,45 | |
8,475 | - | -2,95% | 120.034 | 8,86 | 8,29 | |
6,27 | - | 14,23% | 10.151.934 | 6,42 | 5,04 | |
14,5 | - | 16,05% | 100 | 14,5 | 13,88 | |
15,99 | - | 8,77% | 125 | 19,56 | 15,99 | |
11,38 | - | -2,48% | 74.612 | 12,21 | 11,22 | |
4,94 | - | -0,5% | 2 | 4,94 | 4,61 | |
10,66 | - | 4,63% | 56.213 | 10,92 | 9,66 | |
19,95 | - | -1,65% | 39.933 | 21,17 | 18,43 | |
11,948 | - | 5,57% | 3.506 | 12,61 | 10,68 | |
30,76 | - | -2,43% | 3.149.272 | 32,3 | 30,63 | |
35,77 | - | -3,84% | 211 | 38,23 | 35,4 | |
3,89 | - | 56,3% | 1.179 | 3,99 | 3,66 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0,2% | 2.706 | 10,02 | 10,01 | |
1,49 | - | -16,38% | 315.132 | 2,18 | 1,34 | |
25,308 | - | 1,9% | 24.264 | 26,49 | 24,39 | |
102,51 | - | -0,07% | 539.494 | 105 | 100,29 | |
10,04 | - | -6,51% | 248.763 | 11,44 | 9,82 | |
16,18 | - | 0,4% | 9.679 | 16,5 | 15,82 | |
55,165 | - | 10% | 105.348 | 55,6 | 49,19 | |
2,54 | - | -2,27% | 1.577 | 2,69 | 2,47 | |
259,29 | - | 11,76% | 2.862.559 | 265,62 | 212,56 | |
2,295 | - | -15,18% | 69.545 | 3,1 | 2,28 | |
1,99 | - | -1,75% | 49.472 | 2,15 | 1,95 | |
10,63 | - | 19,84% | 10 | 10,63 | 10,33 | |
10,42 | - | 19,5% | 100 | 10,42 | 10,42 | |
0,234 | - | 32,07% | 100 | 0,23 | 0,22 | |
6,02 | - | 0,69% | 1.135.834 | 6,57 | 5,78 | |
36,17 | - | 13,66% | 99.983 | 37,47 | 30,79 | |
4,89 | - | -8,11% | 39.840 | 5,82 | 4,77 | |
4,96 | - | 5,89% | 1.361.751 | 5,46 | 4,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,92 | 0 | 0% | 44.787 | 0 | 0 | |
73,6 | 1,184 | 1,63% | 72.176 | 77 | 70,49 | |
24,88 | 0,06 | 0,24% | 21.420 | 25,89 | 24,24 | |
14,3 | -0,385 | -2,53% | 90.836 | 15,77 | 14,17 | |
0,731 | 0,076 | 10,31% | 4.822 | 0,88 | 0,69 | |
265,95 | -116,91 | -30,29% | 1.011.220 | 390,15 | 259,26 | |
22,82 | -10,955 | -32,54% | 3.153.894 | 46,75 | 21,25 | |
406,6 | -46,97 | -10,46% | 383.929 | 449,77 | 396,84 | |
3,56 | -1,65 | -31,98% | 93.178 | 5,46 | 3,49 | |
10,02 | 0,08 | 0,8% | 400 | 10,02 | 9,97 | |
0,18 | 0,03 | 20,4% | 24.000 | 0,18 | 0,17 | |
10,2 | 1,61 | 18,74% | 26 | 10,2 | 10,2 | |
29,86 | 0,69 | 2,42% | 31.547 | 30,47 | 27,84 | |
259,19 | 11,88 | 4,88% | 37.383 | 260,37 | 227,25 | |
0,95 | -0,143 | -13,2% | 1.010.968 | 1,24 | 0,73 | |
1,53 | -0,06 | -3,66% | 6.330 | 2,04 | 1,29 | |
3,88 | -0,06 | -1,46% | 5.614 | 4,66 | 3,7 | |
74,15 | -0,79 | -1,05% | 223.822 | 78,09 | 72,27 | |
3,23 | 1,25 | 62,81% | 3.926 | 6,07 | 1,76 | |
3,91 | 0,39 | 11,03% | 1.153.265 | 4,57 | 3,47 | |
3,4 | -2,38 | -39,21% | 4.228 | 6,07 | 3,13 | |
31,68 | -3,32 | -9,59% | 53.402 | 45,1 | 29,71 | |
118,11 | -7,33 | -6,05% | 53.256 | 135 | 100,76 | |
2,52 | -2,188 | -47,07% | 104.079 | 4,75 | 2,26 | |
1,025 | -0,065 | -5,91% | 944.055 | 1,19 | 0,99 | |
1,41 | 0,04 | 3,15% | 39.067 | 1,41 | 0,94 | |
92,25 | 0,89 | 0,98% | 37.785 | 98,45 | 87,15 | |
60,02 | 5,47 | 10,38% | 7.193.275 | 70,7 | 48,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0,06 | 0,93% | 1.331 | 10,19 | 10 | |
104,63 | -15,1 | -12,93% | 53.982 | 122,94 | 101,15 | |
1,14 | 0,32 | 37,21% | 397 | 1,19 | 0,99 | |
44,53 | -0,215 | -0,47% | 545.418 | 53,77 | 42,2 | |
10,05 | 0,02 | 0,2% | 200 | 10,07 | 9,99 | |
10,065 | 0,02 | 0,2% | 3.677 | 10,07 | 10 | |
0,2 | 0,07 | 54,08% | 300 | 0,2 | 0,16 | |
10,12 | 1,61 | 18,92% | 8 | 10,12 | 10 | |
3,54 | -0,385 | -9,85% | 513.924 | 4,02 | 3,14 | |
40,2 | -2,5 | -5,89% | 10.910 | 43,93 | 39,05 | |
2,62 | -0,785 | -23,26% | 6.110 | 4,45 | 2,57 | |
1,97 | -0,25 | -11,85% | 7.475 | 2,42 | 1,55 | |
9,96 | -0,02 | -0,2% | 269 | 10 | 9,94 | |
10,04 | 0,07 | 0,7% | 100 | 10,04 | 9,97 | |
0,315 | 0,065 | 22,92% | 26.091 | 1,15 | 0,29 | |
80,87 | -2,18 | -2,68% | 91.548 | 86,6 | 77,99 | |
65,53 | 6,9 | 12,05% | 13.446 | 68,18 | 56,91 | |
0,438 | 0,144 | 44,41% | 2.664.454 | 0,7 | 0,27 | |
3,57 | -0,215 | -5,64% | 1.896 | 3,91 | 3,58 | |
1,08 | 0,211 | 24,34% | 277 | 1,12 | 0,92 | |
74,63 | 1,14 | 1,55% | 31.925 | 80,88 | 71,53 | |
6,115 | 1,06 | 19,63% | 27.013 | 6,9 | 5,51 | |
0,61 | 0,125 | 19,61% | 26.806 | 2,57 | 0,38 | |
271,39 | 4,41 | 1,68% | 143.383 | 293,46 | 254,32 | |
44,8 | 0,6 | 1,46% | 150 | 44,8 | 40 | |
10,025 | 0 | 0% | 66.297 | 0 | 0 | |
126,15 | -15,59 | -11,15% | 244.599 | 141,99 | 123,18 | |
12,8 | 1,26 | 11,29% | 126.907 | 13,76 | 10,71 | |
16,91 | -6,38 | -27,42% | 172.338 | 24 | 14,29 | |
2,18 | -1,17 | -32,41% | 4.269 | 3,88 | 2,14 | |
22,11 | -0,34 | -1,55% | 3.574 | 23,55 | 21,25 | |
14,225 | -0,24 | -1,67% | 133.760 | 14,85 | 12,99 | |
0,459 | -0,4 | -46,61% | 49.837 | 1 | 0,43 | |
10,47 | -0,35 | -3,35% | 16 | 10,99 | 10,25 | |
0,7 | -0,134 | -14,52% | 17.833 | 1,33 | 0,56 | |
224,54 | -12,01 | -5,02% | 130.917 | 242,75 | 220,74 | |
0,615 | 0,158 | 34,43% | 3.147 | 0,72 | 0,42 | |
1,33 | 0,09 | 7,5% | 584 | 1,43 | 1,2 | |
27,57 | -4,56 | -14,04% | 1.628.603 | 32,82 | 27,46 | |
17,355 | 0,22 | 1,27% | 31.254 | 17,92 | 15,5 | |
4,42 | 1,275 | 39,29% | 701.340 | 5,42 | 3,21 | |
6,91 | -0,18 | -2,69% | 29.620 | 9,45 | 5,83 | |
5,675 | 0,405 | 8,57% | 4.590.222 | 5,68 | 4,36 | |
2,195 | 0,17 | 8,81% | 1.163 | 2,53 | 1,86 | |
4,48 | -0,46 | -8,68% | 42.169 | 6,61 | 4,35 | |
82,7 | 7,76 | 10,56% | 508.355 | 89,16 | 68,85 | |
57 | 54,56 | 3.762,76% | 41.422 | 65,73 | 13,7 | |
0,164 | -0,567 | -77,95% | 47.647 | 3,23 | 0,16 | |
4,01 | -0,39 | -8,99% | 3.882 | 4,52 | 3,8 | |
2,44 | 0,14 | 6,09% | 3.494 | 4,5 | 2,14 | |
0,241 | -0,11 | -31,41% | 25.569 | 0,42 | 0,22 | |
1,41 | 0,36 | 34,29% | 270.620 | 2,81 | 0,94 | |
3,95 | -0,08 | -1,95% | 50.897 | 4,29 | 3,81 | |
78,38 | 2,305 | 3,06% | 10.932 | 79,65 | 73,47 | |
21,25 | 0,35 | 1,67% | 6.496 | 22,24 | 20,62 | |
46,27 | 4,12 | 9,95% | 8.524 | 47,88 | 40,23 | |
6,2 | -0,245 | -3,98% | 29.478 | 6,52 | 5,77 | |
2,41 | 0,85 | 48,3% | 469 | 2,61 | 2,13 | |
65,72 | 9,59 | 16,86% | 157.328 | 69,89 | 54,27 | |
35,51 | 8,01 | 33,8% | 3.344 | 57 | 15,52 | |
0,23 | 0,028 | 14,14% | 94.857 | 0,53 | 0,18 | |
9,35 | 3,55 | 61,21% | 90 | 9,35 | 5,79 | |
1,557 | -0,445 | -21,76% | 24.835 | 2,28 | 1,54 | |
0,207 | -0,032 | -12,89% | 72.007 | 0,32 | 0,19 | |
11,51 | 1,05 | 10,04% | 7 | 12,5 | 11,51 | |
10,55 | 0,06 | 0,67% | 1 | 10,55 | 10,52 | |
0,12 | 0,034 | 38,89% | 100 | 0,17 | 0,12 | |
0,975 | -0,8 | -40% | 640.511 | 6,59 | 0,96 | |
10,43 | 1,83 | 21,28% | 2 | 10,85 | 10,15 | |
10,07 | 1,61 | 19,03% | 2.890 | 10,07 | 9,92 | |
0,22 | 0,083 | 60,82% | 4.200 | 0,22 | 0,22 | |
19,45 | -0,99 | -4,91% | 82.063 | 24,16 | 18,51 | |
182,73 | 11,86 | 7,03% | 66.224 | 195,87 | 162,09 | |
4,5 | -1,3 | -21,89% | 46.550 | 6,39 | 4,5 | |
3,54 | 0,19 | 7,17% | 12.214 | 3,65 | 2,06 | |
4,73 | -0,29 | -5,99% | 4.420 | 5,5 | 4,05 | |
1,405 | -0,115 | -7,54% | 30.792 | 1,6 | 1,38 | |
7,31 | -0,6 | -7,59% | 2.401 | 8,01 | 7,12 | |
0,25 | -0,101 | -26,26% | 7.802 | 0,44 | 0,23 | |
0,66 | -0,02 | -2,75% | 290 | 0,85 | 0,66 | |
13,68 | -0,585 | -4,16% | 664.707 | 14,71 | 13,03 | |
30,22 | 1,5 | 5,42% | 19.208 | 30,66 | 25,91 | |
10,1 | 1,46 | 16,9% | 3.022 | 10,15 | 10,09 | |
10,28 | 1,45 | 16,42% | 780 | 10,29 | 10,24 | |
22,175 | 0 | 0% | 0 | 0 | 0 | |
47,58 | -0,87 | -1,85% | 11.958 | 51,19 | 45,13 | |
9,01 | 1,41 | 17,65% | 93.099 | 10,2 | 7,37 | |
82,225 | -8,53 | -9,29% | 110.255 | 94,71 | 76,84 | |
6,06 | 0,21 | 3,41% | 2.341 | 6,75 | 5,79 | |
13,9 | 1,66 | 12,85% | 33.459 | 14,67 | 10,68 | |
8,475 | 0,16 | 1,95% | 120.034 | 8,86 | 7,95 | |
6,27 | 1,75 | 41,37% | 10.151.934 | 6,44 | 4,11 | |
14,5 | 5,19 | 59,72% | 100 | 14,5 | 13,88 | |
15,99 | 1,29 | 7,67% | 125 | 21,28 | 15,99 | |
11,38 | 1,123 | 10,91% | 74.612 | 12,21 | 10,09 | |
4,94 | -0,67 | -14,35% | 2 | 4,94 | 4,43 | |
10,66 | -0,59 | -5,37% | 56.213 | 11,57 | 9,66 | |
19,95 | -1,63 | -7,86% | 39.933 | 23,17 | 17,88 | |
11,948 | 0,081 | 0,7% | 3.506 | 12,61 | 10,51 | |
30,76 | 2,195 | 7,65% | 3.149.272 | 32,3 | 28,28 | |
35,77 | -2,88 | -7,45% | 211 | 40,76 | 35,4 | |
3,89 | 0,53 | 16,61% | 1.179 | 4,11 | 3,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 2.706 | 0 | 0 | |
1,49 | -2,345 | -61,31% | 315.132 | 6,72 | 1,34 | |
25,308 | 1 | 4,12% | 24.264 | 27,15 | 23,48 | |
102,51 | 3,94 | 4,04% | 539.494 | 105 | 93,33 | |
10,04 | -3,565 | -25,52% | 248.763 | 14,35 | 9,82 | |
16,18 | 0,32 | 2,05% | 9.679 | 16,59 | 14,83 | |
55,165 | -0,07 | -0,13% | 105.348 | 55,6 | 46,14 | |
2,54 | -0,09 | -3,37% | 1.577 | 2,85 | 2,47 | |
259,29 | 55,917 | 30,59% | 2.862.559 | 265,62 | 177,5 | |
2,295 | -0,86 | -25,07% | 69.545 | 3,82 | 2,28 | |
1,99 | -0,655 | -25% | 49.472 | 3,16 | 1,95 | |
10,63 | 0,32 | 3,1% | 10 | 10,63 | 10,31 | |
10,42 | 1,7 | 19,5% | 100 | 10,42 | 10,42 | |
0,234 | -0,011 | -4,91% | 100 | 0,23 | 0,22 | |
6,02 | -2,04 | -25,89% | 1.135.834 | 8,17 | 5,78 | |
36,17 | -0,52 | -1,44% | 99.983 | 37,95 | 29,23 | |
4,89 | -1,17 | -18,66% | 39.840 | 6,43 | 4,77 | |
4,96 | 0,14 | 2,97% | 1.361.751 | 6,61 | 4,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,92 | 0 | 0% | 0 | 0 | 0 | |
73,6 | 5,88 | 8,68% | 791.204 | 77 | 66,78 | |
24,88 | 1,86 | 7,88% | 106.287 | 27,22 | 23,15 | |
14,3 | -0,985 | -6,22% | 1.552.721 | 15,95 | 14,17 | |
0,731 | -0,135 | -14,24% | 95.996 | 1,06 | 0,69 | |
265,95 | -157,79 | -36,96% | 10.256.875 | 443,63 | 259,26 | |
22,82 | 2,18 | 10,62% | 31.799.555 | 46,75 | 15,87 | |
406,6 | -67,73 | -14,41% | 5.783.943 | 491,04 | 396,84 | |
3,56 | -2,54 | -41,98% | 997.949 | 6,23 | 3,49 | |
10,02 | 0,09 | 0,91% | 3.601 | 10,02 | 9,93 | |
0,18 | -0,005 | -2,7% | 3.099 | 0,19 | 0,16 | |
10,2 | 1,61 | 18,74% | 26 | 10,2 | 10,2 | |
29,86 | 2,13 | 7,87% | 272.295 | 30,47 | 26,57 | |
259,19 | 41,05 | 19,17% | 184.220 | 260,37 | 212,79 | |
0,95 | -0,628 | -40,1% | 4.645.519 | 1,8 | 0,73 | |
1,53 | -1,493 | -48,58% | 415.327 | 3,2 | 1,29 | |
3,88 | 0,595 | 17,27% | 222.406 | 4,8 | 3,26 | |
74,15 | 1,54 | 2,12% | 3.275.748 | 79,03 | 70,5 | |
3,23 | 1,23 | 61,19% | 1.248.606 | 6,07 | 1,76 | |
3,91 | 0,18 | 4,81% | 19.207.976 | 4,57 | 3,18 | |
3,4 | -2,71 | -42,34% | 163.746 | 13,9 | 3,13 | |
31,68 | 6,61 | 26,76% | 683.298 | 45,1 | 21,71 | |
118,11 | -13,37 | -10,52% | 1.167.545 | 135 | 86,05 | |
2,52 | -9,86 | -80,03% | 439.849 | 12,52 | 2,26 | |
1,025 | -0,25 | -19,46% | 22.473.558 | 1,46 | 0,99 | |
1,41 | -0,44 | -25,14% | 1.030.026 | 2,28 | 0,94 | |
92,25 | -10,37 | -10,19% | 391.919 | 103 | 78,64 | |
60,02 | 16,73 | 40,39% | 95.812.843 | 70,7 | 30,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
104,63 | -20,17 | -16,55% | 1.089.592 | 129,91 | 101,15 | |
1,14 | -0,15 | -11,28% | 492.738 | 1,37 | 0,96 | |
44,53 | 15,365 | 51,75% | 5.455.505 | 53,77 | 26,33 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,065 | 0,21 | 2,13% | 80.162 | 10,07 | 9,85 | |
0,2 | 0,05 | 33,33% | 68.945 | 0,2 | 0,12 | |
10,12 | 1,52 | 17,67% | 1.434 | 10,12 | 9,95 | |
3,54 | 0,32 | 9,98% | 5.270.935 | 4,88 | 3,03 | |
40,2 | -5,7 | -12,48% | 156.346 | 50,72 | 39,05 | |
2,62 | -3,862 | -59,86% | 694.734 | 7,92 | 2,57 | |
1,97 | 0,12 | 6,9% | 196.234 | 2,42 | 1,2 | |
9,96 | 0,09 | 0,91% | 14.793 | 10 | 9,89 | |
10,04 | 1,53 | 17,98% | 9.053 | 10,04 | 9,97 | |
0,315 | -0,059 | -14,33% | 2.136.577 | 1,15 | 0,28 | |
80,87 | -14,38 | -15,36% | 1.389.511 | 100,32 | 77,78 | |
65,53 | 12,1 | 23,24% | 323.374 | 68,18 | 47,34 | |
0,438 | 0,187 | 66,28% | 2.799.555 | 0,7 | 0,24 | |
3,57 | -0,015 | -0,42% | 50.839 | 4,5 | 3,41 | |
1,08 | 0,27 | 33,32% | 24.027 | 1,12 | 0,92 | |
74,63 | -3,03 | -3,9% | 592.047 | 88,89 | 68,91 | |
6,115 | 0,65 | 11,19% | 204.690 | 7,25 | 5 | |
0,61 | 0,42 | 121,65% | 8.556.914 | 2,57 | 0,24 | |
271,39 | 58,17 | 27,82% | 1.926.181 | 293,46 | 202,79 | |
44,8 | 7,2 | 20,93% | 6.180 | 44,8 | 39,35 | |
10,025 | 0 | 0% | 0 | 0 | 0 | |
126,15 | -33,155 | -21,06% | 2.613.630 | 161,18 | 123,18 | |
12,8 | 1,405 | 12,76% | 1.957.864 | 14,26 | 8,93 | |
16,91 | 2,95 | 21,16% | 1.700.810 | 27,84 | 13,05 | |
2,18 | -11,749 | -82,8% | 78.697 | 16,4 | 2,14 | |
22,11 | 1,13 | 5,53% | 92.571 | 24,43 | 19,43 | |
14,225 | 0,34 | 2,46% | 1.832.197 | 16,58 | 12,99 | |
0,459 | -0,631 | -57,92% | 732.268 | 1,19 | 0,43 | |
10,47 | 0 | 0% | 0 | 0 | 0 | |
0,7 | -1,53 | -65,95% | 528.402 | 5,74 | 0,56 | |
224,54 | 38,01 | 20,1% | 1.532.480 | 242,75 | 182,12 | |
0,615 | 0,039 | 6,72% | 66.434 | 0,72 | 0,42 | |
1,33 | 0,443 | 52,27% | 1.508.326 | 2,35 | 1 | |
27,57 | -1,84 | -6,18% | 26.989.124 | 34,3 | 27,46 | |
17,355 | -1,95 | -10,04% | 484.164 | 21,66 | 15,5 | |
4,42 | 1,5 | 49,67% | 793.057 | 5,42 | 2,86 | |
6,91 | -12,16 | -65,1% | 665.424 | 20,6 | 5 | |
5,675 | 0,37 | 7,77% | 42.419.302 | 6,16 | 4,1 | |
2,195 | 0,66 | 45,83% | 23.031 | 2,53 | 1,56 | |
4,48 | -4,16 | -46,22% | 540.944 | 10,08 | 4,35 | |
82,7 | 34,13 | 72,43% | 7.288.463 | 89,16 | 41,25 | |
57 | 53,36 | 2.013,58% | 197.461 | 65,73 | 10,8 | |
0,164 | -0,726 | -81,9% | 4.303.570 | 3,23 | 0,16 | |
4,01 | -1,44 | -26,72% | 61.586 | 5,41 | 3,7 | |
2,44 | 0,55 | 29,1% | 751.868 | 4,5 | 1,84 | |
0,241 | -0,728 | -75,21% | 150.612 | 0,97 | 0,22 | |
1,41 | 0,34 | 31,78% | 4.826.762 | 2,81 | 0,87 | |
3,95 | -2,15 | -34,82% | 750.612 | 6,58 | 3,76 | |
78,38 | 0,835 | 1,09% | 247.922 | 84,69 | 73,47 | |
21,25 | 1,43 | 7,17% | 85.455 | 22,24 | 19,84 | |
46,27 | -1,94 | -4,09% | 177.868 | 53,5 | 39,29 | |
6,2 | -0,92 | -13,47% | 396.326 | 7,2 | 4,32 | |
2,41 | 0,15 | 6,1% | 12.747 | 2,64 | 2,13 | |
65,72 | 7,8 | 13,29% | 1.248.959 | 69,89 | 54,27 | |
35,51 | 26,41 | 498,3% | 175.566 | 57 | 5,3 | |
0,23 | -0,134 | -37,02% | 3.271.462 | 0,53 | 0,18 | |
9,35 | 6,44 | 221,31% | 3.234 | 9,35 | 3,66 | |
1,557 | -0,46 | -22,33% | 135.168 | 2,98 | 1,54 | |
0,207 | -0,406 | -64,96% | 1.166.401 | 0,71 | 0,19 | |
11,51 | 1,01 | 9,62% | 7 | 12,5 | 11,51 | |
10,55 | 0,14 | 1,57% | 11.322 | 10,55 | 10,43 | |
0,12 | -0,029 | -19,68% | 7.155 | 0,18 | 0,11 | |
0,975 | -0,46 | -27,71% | 744.674 | 6,59 | 0,96 | |
10,43 | 1,83 | 21,28% | 7.809 | 10,85 | 10,05 | |
10,07 | 1,6 | 18,89% | 19.603 | 10,07 | 9,86 | |
0,22 | 0,008 | 3,68% | 1.085 | 0,22 | 0,21 | |
19,45 | 0 | 0% | 0 | 0 | 0 | |
182,73 | 62,27 | 52,66% | 571.508 | 195,87 | 112,28 | |
4,5 | -1,505 | -24,49% | 268.200 | 6,83 | 4,25 | |
3,54 | -7,91 | -73,58% | 72.168 | 11,45 | 2,06 | |
4,73 | -1,6 | -26,02% | 120.917 | 7,13 | 4,05 | |
1,405 | 0,15 | 11,9% | 582.798 | 1,6 | 1,06 | |
7,31 | -0,89 | -10,85% | 52.672 | 8,64 | 7,12 | |
0,25 | -0,178 | -38,47% | 110.690 | 0,51 | 0,23 | |
0,66 | -0,17 | -19,79% | 74.222 | 0,87 | 0,63 | |
13,68 | 0,135 | 1,01% | 8.499.327 | 14,9 | 12,87 | |
30,22 | 0,87 | 3,07% | 206.160 | 30,79 | 25,91 | |
10,1 | 1,47 | 17,03% | 21.976 | 10,15 | 10,05 | |
10,28 | 1,68 | 19,53% | 6.529 | 10,29 | 10,19 | |
22,175 | 0 | 0% | 0 | 0 | 0 | |
47,58 | -2,845 | -5,8% | 227.824 | 53,91 | 42,26 | |
9,01 | 4,18 | 80,08% | 1.485.616 | 10,2 | 5 | |
82,225 | 8,4 | 11,21% | 1.258.672 | 97,32 | 70,53 | |
6,06 | -0,82 | -11,42% | 24.883 | 7,47 | 5,79 | |
13,9 | 7,215 | 97,96% | 545.285 | 15,08 | 6,95 | |
8,475 | 1,04 | 14,17% | 1.199.121 | 8,86 | 7,28 | |
6,27 | 0 | 0% | 0 | 0 | 0 | |
14,5 | 2,77 | 24,93% | 100 | 14,5 | 13,88 | |
15,99 | 5,11 | 39,31% | 11.446 | 21,28 | 12,5 | |
11,38 | 2,49 | 27,88% | 1.122.384 | 12,21 | 8,4 | |
4,94 | 1,12 | 38,89% | 712 | 4,94 | 4,21 | |
10,66 | -0,97 | -8,54% | 779.201 | 12,61 | 9,66 | |
19,95 | -1,43 | -6,96% | 620.554 | 24,44 | 17,31 | |
11,948 | 0,702 | 6,45% | 28.347 | 12,61 | 9,34 | |
30,76 | 4,535 | 17,2% | 21.955.767 | 32,3 | 24,88 | |
35,77 | 1,7 | 4,99% | 6.505 | 40,76 | 33,98 | |
3,89 | 1,08 | 40,91% | 8.466 | 4,11 | 2,64 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
1,49 | -22,52 | -93,83% | 1.106.480 | 43,3 | 1,34 | |
25,308 | -0,27 | -1,06% | 372.356 | 28,25 | 22,89 | |
102,51 | 2,13 | 2,14% | 7.691.039 | 105 | 92,43 | |
10,04 | -4,385 | -29,65% | 3.370.599 | 18,51 | 9,82 | |
16,18 | 1,395 | 9,61% | 279.226 | 19,11 | 13,96 | |
55,165 | 8,39 | 18,3% | 1.416.272 | 59,84 | 41,49 | |
2,54 | 0,54 | 26,47% | 571.170 | 2,9 | 1,88 | |
259,29 | 84,306 | 54,6% | 25.691.269 | 265,62 | 137,4 | |
2,295 | -0,26 | -9,19% | 622.987 | 4,49 | 2,14 | |
1,99 | -3,225 | -62,14% | 685.072 | 5,93 | 1,95 | |
10,63 | 1,84 | 20,93% | 16.152 | 10,63 | 10,22 | |
10,42 | 1,54 | 17,34% | 100 | 10,42 | 10,42 | |
0,234 | -0,011 | -4,91% | 14.101 | 0,26 | 0,21 | |
6,02 | -1,695 | -22,5% | 2.691.251 | 10,51 | 5,78 | |
36,17 | 12,93 | 56,81% | 2.279.679 | 47,56 | 22,11 | |
4,89 | -0,36 | -6,59% | 644.655 | 6,6 | 4,62 | |
4,96 | 2,55 | 110,63% | 22.386.199 | 6,61 | 1,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,92 | - | 0% | 0 | 0 | 0 | |
73,6 | - | 2,61% | 1.710.619 | 77 | 64,24 | |
24,88 | - | 0,2% | 186.051 | 27,22 | 22,22 | |
14,3 | - | -3,32% | 2.259.627 | 15,95 | 14,17 | |
0,731 | - | -35,81% | 238.321 | 1,47 | 0,69 | |
265,95 | - | -59,78% | 20.770.433 | 679,26 | 259,26 | |
22,82 | - | 108,68% | 58.762.166 | 46,75 | 10,16 | |
406,6 | - | -28,44% | 10.826.028 | 603,75 | 396,84 | |
3,56 | - | -15,93% | 1.642.735 | 7,24 | 3,49 | |
10,02 | - | 1,91% | 1.617.913 | 10,14 | 9,93 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 1,8% | 25.910 | 10,2 | 10,01 | |
29,86 | - | 5,46% | 479.509 | 30,47 | 26,11 | |
259,19 | - | -0,83% | 254.218 | 283,5 | 209,22 | |
0,95 | - | -59,24% | 10.652.812 | 3 | 0,73 | |
1,53 | - | -66,02% | 2.577.011 | 22,9 | 1,29 | |
3,88 | - | -3,69% | 348.507 | 6,45 | 2,81 | |
74,15 | - | -4,32% | 7.662.426 | 86,72 | 69,1 | |
3,23 | - | 25,58% | 2.582.595 | 7,43 | 1,58 | |
3,91 | - | 60,2% | 45.268.522 | 5,62 | 2,21 | |
3,4 | - | -94,61% | 179.084 | 89,4 | 3,13 | |
31,68 | - | -1,42% | 1.332.587 | 61,15 | 21,71 | |
118,11 | - | 51,26% | 2.444.796 | 155,77 | 71,38 | |
2,52 | - | -97,44% | 505.094 | 97,92 | 2,26 | |
1,025 | - | -44,5% | 61.631.765 | 2,18 | 0,99 | |
1,41 | - | -56,33% | 1.108.852 | 3,55 | 0,94 | |
92,25 | - | -5,24% | 574.411 | 107,99 | 78,64 | |
60,02 | - | 62,52% | 179.070.490 | 70,7 | 30,76 | |
0 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
104,63 | - | -39,72% | 2.821.883 | 191,54 | 101,15 | |
1,14 | - | 21,65% | 574.566 | 1,63 | 0,95 | |
44,53 | - | 172,32% | 9.293.901 | 53,77 | 16,28 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,065 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,54 | - | 7,96% | 14.674.170 | 5,76 | 2,96 | |
40,2 | - | -27,13% | 238.803 | 59 | 39,05 | |
2,62 | - | -83,35% | 806.248 | 17,72 | 2,57 | |
1,97 | - | -37,37% | 404.320 | 3,85 | 1,2 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 12,54% | 39.961 | 16,99 | 9,1 | |
0,315 | - | -18,42% | 2.966.139 | 1,15 | 0,28 | |
80,87 | - | -16,25% | 3.466.876 | 107,3 | 77,78 | |
65,53 | - | 48,47% | 633.493 | 68,18 | 41,7 | |
0,438 | - | -37,95% | 4.869.648 | 1,12 | 0,22 | |
3,57 | - | -23,02% | 112.061 | 4,8 | 3,32 | |
1,08 | - | 14,89% | 43.588 | 1,24 | 0,9 | |
74,63 | - | -20,96% | 1.273.960 | 98,52 | 68,91 | |
6,115 | - | 5,04% | 266.496 | 8,2 | 3,42 | |
0,61 | - | 4,92% | 9.064.566 | 2,57 | 0,24 | |
271,39 | - | 36,02% | 4.738.577 | 293,46 | 193,33 | |
44,8 | - | 82,46% | 13.365 | 61,99 | 37,76 | |
10,025 | - | 0% | 0 | 0 | 0 | |
126,15 | - | -32,59% | 4.809.002 | 193 | 123,18 | |
12,8 | - | -36,91% | 3.423.730 | 23,83 | 8,93 | |
16,91 | - | 1,56% | 2.632.488 | 27,84 | 12,5 | |
2,18 | - | -93,72% | 220.683 | 64,05 | 2,14 | |
22,11 | - | 28,4% | 329.794 | 24,43 | 16,44 | |
14,225 | - | 0,68% | 4.467.615 | 16,58 | 12,15 | |
0,459 | - | -75,07% | 1.651.625 | 2,07 | 0,43 | |
10,47 | - | 0% | 0 | 0 | 0 | |
0,7 | - | -77,87% | 823.679 | 5,74 | 0,56 | |
224,54 | - | 36,89% | 3.927.250 | 242,75 | 156,99 | |
0,615 | - | -12,78% | 363.607 | 1,3 | 0,42 | |
1,33 | - | 40,19% | 3.029.885 | 2,49 | 0,79 | |
27,57 | - | -3,06% | 55.351.078 | 34,3 | 24,51 | |
17,355 | - | -21,26% | 1.432.577 | 23,77 | 15,5 | |
4,42 | - | 51,68% | 878.182 | 5,42 | 2,86 | |
6,91 | - | -97% | 800.196 | 332 | 5 | |
5,675 | - | 8,34% | 92.016.370 | 6,5 | 3,88 | |
2,195 | - | -6,25% | 55.500 | 2,53 | 1,56 | |
4,48 | - | -33,97% | 1.001.182 | 17,5 | 4,35 | |
82,7 | - | 23,61% | 15.747.040 | 89,16 | 34,43 | |
57 | - | -81,48% | 223.417 | 1.005 | 10,8 | |
0,164 | - | -88,12% | 4.540.876 | 3,23 | 0,16 | |
4,01 | - | -41,22% | 186.239 | 7,18 | 3,7 | |
2,44 | - | -40,49% | 770.414 | 5,27 | 1,84 | |
0,241 | - | -66,24% | 162.295 | 0,97 | 0,22 | |
1,41 | - | -26,37% | 10.346.343 | 2,81 | 0,83 | |
3,95 | - | -38,48% | 1.258.563 | 7,19 | 3,76 | |
78,38 | - | 2,16% | 402.150 | 85,17 | 69,07 | |
21,25 | - | -0,56% | 122.859 | 22,24 | 19,01 | |
46,27 | - | 1,52% | 394.471 | 53,5 | 39,29 | |
6,2 | - | -25,38% | 580.884 | 9,52 | 4,32 | |
2,41 | - | 9,66% | 64.934 | 2,64 | 1,93 | |
65,72 | - | 3,88% | 2.683.202 | 70,83 | 54,27 | |
35,51 | - | 875,69% | 424.264 | 57 | 2,88 | |
0,23 | - | -79,68% | 3.459.128 | 1,18 | 0,18 | |
9,35 | - | 16% | 71.574 | 9,97 | 3,45 | |
1,557 | - | -51,66% | 2.097.819 | 13,6 | 1,44 | |
0,207 | - | -47,38% | 1.594.827 | 0,88 | 0,19 | |
11,51 | - | 52,05% | 34 | 12,5 | 10,47 | |
10,55 | - | -11,78% | 31.036 | 10,55 | 10,31 | |
0,12 | - | -20,21% | 9.697 | 0,21 | 0,11 | |
0,975 | - | -0,83% | 782.102 | 6,59 | 0,96 | |
10,43 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 31,83% | 23.067.442 | 27,5 | 19,23 | |
0,22 | - | 0% | 0 | 0 | 0 | |
19,45 | - | 0% | 0 | 0 | 0 | |
182,73 | - | 60,61% | 1.140.670 | 195,87 | 105,57 | |
4,5 | - | -91,5% | 403.611 | 329,7 | 4,1 | |
3,54 | - | -90,04% | 149.330 | 36,47 | 2,06 | |
4,73 | - | -56,25% | 265.120 | 11,85 | 4,05 | |
1,405 | - | -17,06% | 1.592.822 | 1,73 | 1,06 | |
7,31 | - | 1,2% | 191.599 | 9,32 | 6,97 | |
0,25 | - | -3,86% | 910.405 | 0,68 | 0,23 | |
0,66 | - | -21,6% | 573.926 | 1,19 | 0,63 | |
13,68 | - | -36,87% | 16.969.156 | 21,63 | 12,87 | |
30,22 | - | 24,64% | 372.933 | 30,79 | 21,98 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 2,03% | 63.583 | 10,8 | 10,04 | |
22,175 | - | 0% | 0 | 0 | 0 | |
47,58 | - | -1,7% | 329.847 | 53,91 | 42,18 | |
9,01 | - | 47,1% | 3.364.365 | 10,79 | 5 | |
82,225 | - | 6,2% | 2.827.440 | 97,32 | 68,6 | |
6,06 | - | -0,84% | 108.378 | 7,57 | 5,79 | |
13,9 | - | 46,24% | 972.705 | 15,08 | 4,97 | |
8,475 | - | 5,94% | 2.621.664 | 8,86 | 6,93 | |
6,27 | - | 0% | 0 | 0 | 0 | |
14,5 | - | 24,93% | 100 | 14,5 | 13,88 | |
15,99 | - | 115,85% | 79.314 | 123 | 8,39 | |
11,38 | - | 26,05% | 2.358.680 | 12,21 | 8,31 | |
4,94 | - | 27,39% | 5.712 | 4,95 | 4,11 | |
10,66 | - | -48,39% | 1.763.429 | 21,75 | 9,66 | |
19,95 | - | -29,76% | 1.435.291 | 28,69 | 17,31 | |
11,948 | - | 5,67% | 88.105 | 16,12 | 8,19 | |
30,76 | - | 10% | 46.216.166 | 32,3 | 24,88 | |
35,77 | - | -7,67% | 21.869 | 43,45 | 33,98 | |
3,89 | - | 48,5% | 56.480 | 4,11 | 2,42 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -98,88% | 1.181.333 | 156,5 | 1,34 | |
25,308 | - | -10,7% | 860.011 | 32,02 | 21,57 | |
102,51 | - | 0% | 19.672.479 | 111,79 | 92,43 | |
10,04 | - | -4,54% | 6.569.694 | 18,51 | 9,82 | |
16,18 | - | -5,3% | 550.752 | 19,11 | 13,96 | |
55,165 | - | 29,05% | 3.025.265 | 59,84 | 37,02 | |
2,54 | - | 22,86% | 613.931 | 2,9 | 1,88 | |
259,29 | - | 95,36% | 55.646.549 | 265,62 | 116,96 | |
2,295 | - | 56,71% | 944.859 | 4,49 | 1,5 | |
1,99 | - | -44,57% | 1.146.590 | 5,93 | 1,95 | |
10,63 | - | 4,99% | 42.058 | 10,63 | 10,12 | |
10,42 | - | 2,56% | 7.395 | 10,42 | 10,16 | |
0,234 | - | -9,2% | 34.978 | 0,28 | 0,21 | |
6,02 | - | -37,67% | 4.252.265 | 11,34 | 5,78 | |
36,17 | - | 35,6% | 4.314.009 | 47,56 | 20,89 | |
4,89 | - | 34,03% | 1.161.615 | 6,6 | 3,35 | |
4,96 | - | 106,16% | 28.824.465 | 6,61 | 1,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,92 | - | 0% | 0 | 0 | 0 | |
73,6 | - | 17,68% | 2.890.266 | 77 | 61,37 | |
24,88 | - | 11,42% | 474.524 | 27,22 | 21 | |
14,3 | - | 51,32% | 4.494.065 | 15,95 | 8,58 | |
0,731 | - | -63,61% | 958.471 | 2,64 | 0,69 | |
265,95 | - | -64,34% | 30.262.436 | 813,57 | 259,26 | |
22,82 | - | 123,35% | 89.293.309 | 46,75 | 7,79 | |
406,6 | - | -21,06% | 22.675.374 | 603,75 | 396,84 | |
3,56 | - | 3,54% | 2.039.138 | 7,9 | 2,98 | |
10,02 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,2 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
29,86 | - | 59,8% | 628.761 | 30,47 | 17,96 | |
259,19 | - | 26,32% | 496.782 | 288,59 | 198,15 | |
0,95 | - | 25,56% | 34.013.661 | 3,04 | 0,49 | |
1,53 | - | -98,97% | 2.872.781 | 182,4 | 1,29 | |
3,88 | - | 45,32% | 921.735 | 8,1 | 2,49 | |
74,15 | - | 100,62% | 17.845.957 | 86,72 | 36,24 | |
3,23 | - | -20% | 2.725.914 | 7,43 | 1,58 | |
3,91 | - | 92,87% | 114.408.981 | 5,62 | 1,66 | |
3,4 | - | -98% | 188.335 | 528 | 3,13 | |
31,68 | - | 9,51% | 1.964.056 | 61,15 | 21,71 | |
118,11 | - | 70,52% | 3.693.642 | 155,77 | 65,26 | |
2,52 | - | -98,54% | 519.029 | 276 | 2,26 | |
1,025 | - | -38,58% | 177.655.787 | 2,83 | 0,99 | |
1,41 | - | -86,42% | 1.279.158 | 10,8 | 0,94 | |
92,25 | - | 56,34% | 832.399 | 107,99 | 55,94 | |
60,02 | - | 493,97% | 352.839.713 | 76,87 | 9,64 | |
0 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
104,63 | - | -30,24% | 5.181.586 | 210,27 | 101,15 | |
1,14 | - | 21,19% | 728.890 | 1,63 | 0,88 | |
44,53 | - | 56,66% | 18.899.803 | 53,77 | 15,67 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,065 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,54 | - | 403,5% | 21.187.262 | 5,76 | 0,62 | |
40,2 | - | 2,91% | 292.398 | 59 | 28,96 | |
2,62 | - | -93,39% | 964.566 | 127,2 | 2,57 | |
1,97 | - | -26,48% | 574.793 | 3,85 | 1,2 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,315 | - | -98,06% | 6.710.842 | 32 | 0,28 | |
80,87 | - | -37,04% | 6.861.314 | 141,91 | 77,78 | |
65,53 | - | 80,46% | 1.045.553 | 68,18 | 32,78 | |
0,438 | - | -74,39% | 10.448.667 | 2,57 | 0,22 | |
3,57 | - | 35,15% | 419.313 | 5,77 | 2,5 | |
1,08 | - | 38,32% | 1.205.351 | 1,37 | 0,83 | |
74,63 | - | -33,31% | 2.458.374 | 127,29 | 68,91 | |
6,115 | - | 6,78% | 386.350 | 8,2 | 3,42 | |
0,61 | - | 0% | 0 | 0 | 0 | |
271,39 | - | 92,32% | 10.681.281 | 293,46 | 130,08 | |
44,8 | - | 325,79% | 19.669 | 61,99 | 37,4 | |
10,025 | - | 0% | 0 | 0 | 0 | |
126,15 | - | -31,53% | 8.446.049 | 193 | 123,18 | |
12,8 | - | -27,2% | 8.335.194 | 25,35 | 8,93 | |
16,91 | - | 79,49% | 3.632.776 | 27,84 | 6,68 | |
2,18 | - | -97,48% | 233.284 | 115,5 | 2,14 | |
22,11 | - | 3,11% | 781.795 | 24,43 | 14,85 | |
14,225 | - | -37,71% | 9.531.701 | 35,34 | 12,15 | |
0,459 | - | -91,23% | 5.380.862 | 7,14 | 0,43 | |
10,47 | - | 0% | 0 | 0 | 0 | |
0,7 | - | -91,89% | 1.070.200 | 12,5 | 0,56 | |
224,54 | - | 109,82% | 7.915.867 | 242,75 | 105,1 | |
0,615 | - | -40,88% | 1.993.402 | 2,98 | 0,42 | |
1,33 | - | 62,88% | 3.092.887 | 2,49 | 0,79 | |
27,57 | - | -14,11% | 126.867.611 | 36,84 | 24,51 | |
17,355 | - | 0% | 0 | 0 | 0 | |
4,42 | - | 37,39% | 1.066.058 | 5,42 | 2,86 | |
6,91 | - | -99,06% | 802.107 | 802 | 5 | |
5,675 | - | 25,43% | 173.852.509 | 6,5 | 3,85 | |
2,195 | - | -44,44% | 77.052 | 3,95 | 1,56 | |
4,48 | - | 85,09% | 3.378.518 | 17,5 | 2,51 | |
82,7 | - | 95,78% | 22.291.106 | 89,16 | 34,43 | |
57 | - | -33,32% | 230.365 | 1.120 | 10,8 | |
0,164 | - | -91,75% | 4.685.193 | 3,23 | 0,16 | |
4,01 | - | -76,16% | 586.375 | 18,56 | 3,7 | |
2,44 | - | -82,68% | 818.229 | 17 | 1,84 | |
0,241 | - | -78,76% | 1.796.207 | 2,05 | 0,22 | |
1,41 | - | -96,47% | 10.775.532 | 95,2 | 0,83 | |
3,95 | - | -15,88% | 1.876.824 | 6,73 | 3,05 | |
78,38 | - | 23,62% | 774.532 | 85,17 | 59,06 | |
21,25 | - | 20,5% | 171.977 | 22,24 | 17,31 | |
46,27 | - | 54,18% | 666.953 | 53,5 | 28,8 | |
6,2 | - | -6,68% | 1.151.536 | 9,52 | 4,32 | |
2,41 | - | 97,73% | 620.688 | 2,7 | 1,51 | |
65,72 | - | 31,44% | 4.903.031 | 70,83 | 48,62 | |
35,51 | - | 0% | 0 | 0 | 0 | |
0,23 | - | -81,19% | 3.985.515 | 3,3 | 0,18 | |
9,35 | - | -74,35% | 391.935 | 36,9 | 3,01 | |
1,557 | - | -79,22% | 3.253.250 | 64,67 | 1,44 | |
0,207 | - | -94,97% | 3.697.220 | 5,61 | 0,19 | |
11,51 | - | 20,52% | 57 | 12,5 | 10,31 | |
10,55 | - | -10,74% | 85.387 | 10,55 | 10,15 | |
0,12 | - | -20% | 82.278 | 0,24 | 0,11 | |
0,975 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 47,93% | 34.629.709 | 27,5 | 16,44 | |
0,22 | - | 0% | 0 | 0 | 0 | |
19,45 | - | 0% | 0 | 0 | 0 | |
182,73 | - | 139,72% | 1.811.715 | 195,87 | 71,47 | |
4,5 | - | -98,57% | 450.294 | 830,25 | 4,1 | |
3,54 | - | -98,66% | 343.821 | 1.022,5 | 2,06 | |
4,73 | - | 77,73% | 1.098.208 | 11,85 | 2,1 | |
1,405 | - | -30,37% | 3.459.519 | 2,1 | 1,06 | |
7,31 | - | 0,83% | 357.610 | 9,32 | 6,54 | |
0,25 | - | 0% | 0 | 0 | 0 | |
0,66 | - | -34,92% | 908.949 | 1,76 | 0,63 | |
13,68 | - | -24,04% | 31.603.355 | 25,25 | 12,87 | |
30,22 | - | 9,61% | 802.113 | 30,79 | 20,76 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
22,175 | - | 0% | 0 | 0 | 0 | |
47,58 | - | -1,6% | 577.004 | 60,49 | 41,46 | |
9,01 | - | 108,89% | 3.892.592 | 10,79 | 3,73 | |
82,225 | - | 0,33% | 5.242.338 | 98,94 | 68,6 | |
6,06 | - | -24,73% | 756.677 | 24,22 | 5,54 | |
13,9 | - | 63,45% | 2.328.849 | 17,37 | 4,97 | |
8,475 | - | 38,28% | 5.289.036 | 8,86 | 5,76 | |
6,27 | - | 0% | 0 | 0 | 0 | |
14,5 | - | 24,93% | 100 | 14,5 | 13,88 | |
15,99 | - | 88,06% | 80.294 | 123 | 8,39 | |
11,38 | - | -1,04% | 4.113.626 | 14,94 | 8 | |
4,94 | - | 82,65% | 27.362 | 4,95 | 2,62 | |
10,66 | - | -23,49% | 5.328.177 | 22,5 | 9,66 | |
19,95 | - | 23,28% | 2.765.631 | 29,52 | 13,28 | |
11,948 | - | -53,98% | 200.016 | 31,51 | 8,19 | |
30,76 | - | -6,9% | 112.893.661 | 35,93 | 24,88 | |
35,77 | - | -3,95% | 52.578 | 60 | 33,98 | |
3,89 | - | 30,07% | 134.508 | 4,11 | 2,42 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -99,92% | 1.187.956 | 2.025 | 1,34 | |
25,308 | - | 33,78% | 1.695.769 | 33,17 | 18,11 | |
102,51 | - | -20,66% | 34.927.660 | 137,45 | 92,43 | |
10,04 | - | -13,79% | 15.015.870 | 18,51 | 9,82 | |
16,18 | - | 7,79% | 1.293.747 | 19,11 | 13,11 | |
55,165 | - | 94,62% | 5.755.919 | 59,84 | 26,28 | |
2,54 | - | -15,13% | 700.256 | 3,27 | 1,79 | |
259,29 | - | 174,01% | 108.441.639 | 265,62 | 83,22 | |
2,295 | - | -6,55% | 1.294.831 | 4,49 | 1,46 | |
1,99 | - | -62,92% | 2.431.968 | 10,13 | 1,95 | |
10,63 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,234 | - | 0% | 0 | 0 | 0 | |
6,02 | - | 0% | 0 | 0 | 0 | |
36,17 | - | 908,19% | 7.437.265 | 47,56 | 3,42 | |
4,89 | - | -29,85% | 1.983.078 | 8,27 | 3,35 | |
4,96 | - | 196,94% | 49.794.588 | 6,61 | 1,44 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X