Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 146,295 | -9,56 | -6,13% | 65.923 | 152,78 | 143,46 | 06/11/2026 | |
| 43,78 | -0,39 | -0,88% | 17.454 | 44,44 | 42,91 | 06/11/2026 | |
| 1,45 | 0,055 | 3,94% | 1.273 | 1,45 | 1,42 | 06/11/2026 | |
| 13,435 | -0,685 | -4,85% | 29.650 | 14,12 | 13,32 | 06/11/2026 | |
| 0,335 | -0,005 | -1,44% | 300 | 0,34 | 0,34 | 06/11/2026 | |
| 56,28 | 4,16 | 7,98% | 6.563.616 | 57,32 | 54,58 | 06/11/2026 | |
| 2,45 | 0,07 | 2,94% | 2.620 | 2,71 | 2,3 | 06/11/2026 | |
| 1,965 | -0,395 | -16,74% | 1 | 1,96 | 1,96 | 03/11/2026 | |
| 11,355 | 0,265 | 2,39% | 215.684 | 11,4 | 11,02 | 06/11/2026 | |
| 2,03 | 0,04 | 2,01% | 7.829 | 2,04 | 1,95 | 06/11/2026 | |
| 1,92 | 0,21 | 12,28% | 214 | 2 | 1,74 | 06/11/2026 | |
| 1,71 | 0,16 | 10,32% | 10 | 1,71 | 1,71 | 06/11/2026 | |
| 3,01 | -0,17 | -5,35% | 503 | 3,09 | 2,96 | 06/11/2026 | |
| 1,13 | -0,025 | -2,16% | 133 | 1,17 | 1,13 | 06/11/2026 | |
| 75,83 | 3,13 | 4,31% | 210.281 | 76,69 | 74,02 | 06/11/2026 | |
| 1,02 | -0,42 | -29,17% | 22.422 | 1,41 | 0,98 | 06/11/2026 | |
| 3,41 | 0,16 | 4,92% | 1.221 | 3,41 | 3,28 | 06/11/2026 | |
| 285,6 | -0,82 | -0,29% | 10.499 | 290 | 281,54 | 06/11/2026 | |
| 30,735 | -6,995 | -18,54% | 92.052 | 32,94 | 30,7 | 06/11/2026 | |
| 38,8 | -0,45 | -1,15% | 200 | 39,46 | 38,25 | 06/11/2026 | |
| 3,16 | 0,13 | 4,29% | 25 | 3,16 | 3,16 | 06/11/2026 | |
| 3,92 | 3,92 | 0% | 0 | 4,14 | 3,9 | 19/10/2026 | |
| 135,25 | 0,35 | 0,26% | 13.236 | 136,44 | 133,01 | 06/11/2026 | |
| 9,85 | -0,02 | -0,2% | 1.500 | 9,85 | 9,85 | 05/11/2026 | |
| 9,91 | -2,29 | -18,77% | 61 | 9,91 | 9,91 | 21/10/2026 | |
| 23,53 | -0,57 | -2,37% | 3.672 | 24 | 23,5 | 06/11/2026 | |
| 7,375 | 0,085 | 1,17% | 31.691 | 7,49 | 7,04 | 06/11/2026 | |
| 0,63 | 0,028 | 4,65% | 5.228 | 0,64 | 0,59 | 06/11/2026 | |
| 341,5 | -13,55 | -3,82% | 106.202 | 348,05 | 335,25 | 06/11/2026 | |
| 10,465 | 1,85 | 21,47% | 223.011 | 10,66 | 8,83 | 06/11/2026 | |
| 452,7 | -15,94 | -3,4% | 72.208 | 463,15 | 450,62 | 06/11/2026 | |
| 2,61 | 0,065 | 2,55% | 5.720 | 2,62 | 2,56 | 06/11/2026 | |
| 3,81 | 0,17 | 4,67% | 107.034 | 3,82 | 3,61 | 06/11/2026 | |
| 10,14 | -3,42 | -25,22% | 504 | 10,16 | 10,14 | 05/11/2026 | |
| 0,159 | -0,06 | -27,25% | 200 | 0,16 | 0,16 | 15/10/2026 | |
| 10,16 | -2,34 | -18,72% | 200 | 10,17 | 10,16 | 21/07/2026 | |
| 27,81 | 0 | 0% | 825 | 28 | 27,32 | 06/11/2026 | |
| 261,87 | -6,21 | -2,32% | 3.487 | 263,18 | 255,26 | 06/11/2026 | |
| 0,561 | -0,021 | -3,61% | 39.664 | 0,59 | 0,56 | 06/11/2026 | |
| 2,03 | 0,12 | 6,28% | 26 | 2,03 | 2,03 | 06/11/2026 | |
| 2,61 | 0,05 | 1,95% | 297 | 2,62 | 2,56 | 06/11/2026 | |
| 59,11 | 4,59 | 8,42% | 21.784 | 59,93 | 55,67 | 06/11/2026 | |
| 39,38 | 0,59 | 1,52% | 133.920 | 39,97 | 38,52 | 06/11/2026 | |
| 2,02 | -0,49 | -19,52% | 26 | 2,02 | 1,99 | 05/11/2026 | |
| 8,035 | 0,33 | 4,28% | 683.148 | 8,25 | 7,72 | 06/11/2026 | |
| 2,12 | 0,33 | 18,44% | 200 | 2,12 | 2,08 | 06/11/2026 | |
| 14,13 | 0,015 | 0,11% | 9.874 | 14,36 | 13,57 | 06/11/2026 | |
| 65,28 | 3,21 | 5,17% | 17.718 | 65,43 | 63,48 | 06/11/2026 | |
| 1,35 | 0,04 | 3,05% | 655 | 1,41 | 1,33 | 06/11/2026 | |
| 0,959 | 0,046 | 4,98% | 130.484 | 0,97 | 0,89 | 06/11/2026 | |
| 7,84 | 0,32 | 4,26% | 7.807 | 7,99 | 7,34 | 06/11/2026 | |
| 0,819 | 0,039 | 5% | 600 | 0,82 | 0,78 | 06/11/2026 | |
| 86,27 | 0,88 | 1,03% | 5.343 | 86,29 | 83,6 | 06/11/2026 | |
| 21,625 | 3,59 | 19,91% | 5.316.733 | 22,45 | 20,18 | 06/11/2026 | |
| 9,91 | -1,44 | -12,69% | 2.099 | 9,93 | 9,9 | 05/11/2026 | |
| 10,23 | -3,8 | -27,08% | 202 | 10,27 | 10,23 | 05/11/2026 | |
| 90,14 | -40,38 | -30,94% | 345.016 | 110,92 | 86,39 | 06/11/2026 | |
| 0,66 | -0,02 | -2,94% | 1 | 0,66 | 0,66 | 06/11/2026 | |
| 44,05 | 2,04 | 4,86% | 27.302 | 44,19 | 42,14 | 06/11/2026 | |
| 9,98 | 0 | 0% | 800 | 9,99 | 9,98 | 16/10/2026 | |
| 10,18 | -2,32 | -18,56% | 100 | 10,18 | 10,18 | 28/07/2026 | |
| 10,08 | -0,01 | -0,1% | 4.200 | 10,08 | 10,08 | 03/11/2026 | |
| 0,148 | -0,079 | -34,67% | 50 | 0,15 | 0,15 | 28/10/2026 | |
| 10,16 | -3,59 | -26,11% | 100 | 10,16 | 10,16 | 31/08/2026 | |
| 4,4 | 0,365 | 9,05% | 241.509 | 4,44 | 4,1 | 06/11/2026 | |
| 30,06 | 1,06 | 3,66% | 1.287 | 31,29 | 29,32 | 06/11/2026 | |
| 40,7 | 0,28 | 0,69% | 141 | 41,3 | 40,3 | 06/11/2026 | |
| 0,81 | 0,001 | 0,11% | 2.377 | 0,83 | 0,8 | 06/11/2026 | |
| 1,49 | 0,36 | 31,86% | 500 | 1,54 | 1,45 | 06/11/2026 | |
| 4,575 | 0,35 | 8,28% | 54.274 | 4,65 | 4,14 | 06/11/2026 | |
| 10,09 | -0,26 | -2,51% | 18 | 10,1 | 10,09 | 05/11/2026 | |
| 10,11 | -0,1 | -0,98% | 446 | 10,11 | 10,05 | 15/10/2026 | |
| 1,68 | -0,14 | -7,69% | 227 | 1,73 | 1,68 | 06/11/2026 | |
| 98,34 | -1,1 | -1,11% | 9.586 | 99,56 | 97,44 | 06/11/2026 | |
| 49,8 | -0,34 | -0,68% | 4.017 | 50,9 | 49,66 | 06/11/2026 | |
| 0,209 | 0,015 | 7,73% | 653 | 0,21 | 0,2 | 06/11/2026 | |
| 2,2 | 0,055 | 2,56% | 340 | 2,24 | 2,18 | 06/11/2026 | |
| 0,925 | 0,121 | 15,04% | 4 | 0,99 | 0,92 | 06/11/2026 | |
| 89,86 | -1,33 | -1,46% | 8.313 | 90,94 | 88,55 | 06/11/2026 | |
| 4,15 | -0,94 | -18,47% | 12 | 4,15 | 4,15 | 03/11/2026 | |
| 1,07 | -0,025 | -2,28% | 888 | 1,07 | 1,07 | 06/11/2026 | |
| 217,79 | -0,85 | -0,39% | 37.760 | 218,98 | 216,52 | 06/11/2026 | |
| 44,97 | -1,61 | -3,46% | 620 | 47 | 42,15 | 06/11/2026 | |
| 0,15 | -0,049 | -24,51% | 400 | 0,15 | 0,15 | 04/09/2026 | |
| 10,15 | -3,6 | -26,18% | 3 | 10,15 | 10,15 | 15/09/2026 | |
| 10,01 | -0,01 | -0,1% | 300 | 10,01 | 10,01 | 03/11/2026 | |
| 173,17 | -6,96 | -3,86% | 27.917 | 175,82 | 172,46 | 06/11/2026 | |
| 14,09 | -0,26 | -1,81% | 11.311 | 14,52 | 14 | 06/11/2026 | |
| 15,05 | 0,96 | 6,81% | 25.028 | 15,11 | 13,97 | 06/11/2026 | |
| 0,4 | -0,005 | -1,16% | 11.905 | 0,42 | 0,36 | 06/11/2026 | |
| 33,54 | 0,71 | 2,16% | 7.078 | 33,94 | 32,63 | 06/11/2026 | |
| 17,665 | 1,625 | 10,13% | 32.985 | 17,78 | 16,36 | 06/11/2026 | |
| 0,469 | -15,1 | -96,99% | 4.665 | 0,5 | 0,46 | 05/11/2026 | |
| 10,34 | -0,27 | -2,54% | 4 | 10,34 | 10,34 | 28/10/2026 | |
| 10,3 | -0,25 | -2,37% | 200 | 10,3 | 10,3 | 30/10/2026 | |
| 1,53 | -0,045 | -2,86% | 4.146 | 1,6 | 1,5 | 06/11/2026 | |
| 234,9 | 7,33 | 3,22% | 21.918 | 237,68 | 227,23 | 06/11/2026 | |
| 2,625 | -0,45 | -14,63% | 3.202 | 2,76 | 2,58 | 05/11/2026 | |
| 29,13 | 0,465 | 1,62% | 397.529 | 29,33 | 28,58 | 06/11/2026 | |
| 1,536 | -0,096 | -5,88% | 220 | 1,56 | 1,54 | 04/11/2026 | |
| 19,835 | -0,975 | -4,69% | 16.646 | 20,57 | 19,57 | 06/11/2026 | |
| 6,08 | 0,19 | 3,23% | 1.536 | 6,16 | 6,06 | 06/11/2026 | |
| 0,921 | 0,019 | 2,06% | 58 | 0,92 | 0,89 | 06/11/2026 | |
| 3,675 | 0,195 | 5,6% | 798.442 | 3,74 | 3,53 | 06/11/2026 | |
| 2,85 | -0,95 | -25% | 100 | 2,85 | 2,85 | 05/11/2026 | |
| 101,05 | 26,46 | 35,47% | 288.172 | 102,2 | 89,66 | 06/11/2026 | |
| 0,207 | -0,184 | -47,08% | 264.051 | 0,37 | 0,18 | 06/11/2026 | |
| 1,1 | 0,02 | 1,85% | 596 | 1,1 | 0,97 | 06/11/2026 | |
| 1,47 | -0,01 | -0,68% | 550 | 1,47 | 1,45 | 06/11/2026 | |
| 3,22 | 0,1 | 3,21% | 1.034 | 3,25 | 3,01 | 06/11/2026 | |
| 1,81 | 0,065 | 3,72% | 200 | 1,81 | 1,81 | 06/11/2026 | |
| 1,075 | -0,015 | -1,38% | 144 | 1,09 | 1,08 | 06/11/2026 | |
| 3,9 | -0,1 | -2,5% | 6.372 | 3,93 | 3,86 | 06/11/2026 | |
| 54,78 | 0,49 | 0,9% | 3.136 | 55,21 | 53,63 | 06/11/2026 | |
| 23,24 | 0,35 | 1,53% | 6.800 | 23,24 | 22,95 | 06/11/2026 | |
| 47,7 | -0,03 | -0,06% | 815 | 48,05 | 45,33 | 06/11/2026 | |
| 0,15 | -0,08 | -34,64% | 500 | 0,15 | 0,15 | 28/09/2026 | |
| 9,92 | 0,36 | 3,77% | 600 | 9,92 | 9,92 | 06/11/2026 | |
| 10,02 | -1,51 | -13,1% | 132 | 10,02 | 10,02 | 04/09/2026 | |
| 4,5 | 0,21 | 4,9% | 4.738 | 4,52 | 4,34 | 06/11/2026 | |
| 1,74 | -0,3 | -14,71% | 18 | 1,75 | 1,74 | 05/11/2026 | |
| 80,97 | 1,02 | 1,28% | 7.828 | 82,44 | 79,37 | 06/11/2026 | |
| 6,2 | -0,36 | -5,49% | 1.366 | 6,5 | 6,05 | 06/11/2026 | |
| 2,21 | 0,07 | 3,27% | 379 | 2,21 | 2,1 | 06/11/2026 | |
| 9,51 | 0,22 | 2,37% | 100 | 9,51 | 9,51 | 06/11/2026 | |
| 1,72 | 0,07 | 4,24% | 233 | 1,81 | 1,71 | 06/11/2026 | |
| 10,66 | -0,04 | -0,37% | 8 | 10,93 | 10,66 | 21/08/2026 | |
| 10,58 | 1,47 | 16,14% | 9.751 | 10,61 | 10,55 | 06/11/2026 | |
| 0,11 | -0,041 | -27,25% | 1.000 | 0,11 | 0,11 | 05/11/2026 | |
| 1,51 | -0,22 | -12,72% | 200 | 1,51 | 1,51 | 05/11/2026 | |
| 10,29 | -1,57 | -13,24% | 8 | 10,29 | 10,29 | 21/08/2026 | |
| 10,1 | -1,5 | -12,93% | 10 | 10,1 | 10,1 | 05/11/2026 | |
| 0,118 | -0,011 | -8,25% | 200 | 0,12 | 0,12 | 05/11/2026 | |
| 12,97 | 0,81 | 6,66% | 38.010 | 13,22 | 12,08 | 06/11/2026 | |
| 106,61 | 3,615 | 3,51% | 4.151 | 108,53 | 104,7 | 06/11/2026 | |
| 2,53 | -0,05 | -1,94% | 16.348 | 2,62 | 2,46 | 06/11/2026 | |
| 0,153 | 0 | 0,33% | 263 | 0,16 | 0,15 | 06/11/2026 | |
| 2,43 | 0,08 | 3,4% | 1.817 | 2,63 | 2,41 | 06/11/2026 | |
| 1,525 | 0,04 | 2,69% | 3.194 | 1,54 | 1,47 | 06/11/2026 | |
| 7,22 | 0,34 | 4,94% | 1.275 | 7,24 | 7,1 | 06/11/2026 | |
| 2,61 | -0,36 | -12,12% | 32 | 3,08 | 2,61 | 06/11/2026 | |
| 3,43 | -0,04 | -1,15% | 103 | 3,43 | 3,43 | 06/11/2026 | |
| 17,635 | -0,12 | -0,68% | 181.890 | 17,81 | 17,48 | 06/11/2026 | |
| 33,54 | -17,51 | -34,3% | 30.381 | 40,88 | 33,21 | 06/11/2026 | |
| 10,13 | -1,45 | -12,52% | 530 | 10,13 | 10,11 | 05/11/2026 | |
| 10,19 | -1,45 | -12,46% | 13 | 10,19 | 10,18 | 30/10/2026 | |
| 15,51 | 1,665 | 12,03% | 20.927 | 15,54 | 13,77 | 06/11/2026 | |
| 63,845 | -0,17 | -0,27% | 804 | 64,01 | 62,58 | 06/11/2026 | |
| 0,048 | -0,013 | -21,59% | 2.884.497 | 0,05 | 0,04 | 06/11/2026 | |
| 91,57 | 0 | 0% | 31.027 | 92,27 | 91,04 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 128,7 | 126,5 | 168,25 | 190,83 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 11,57 | 10,01 | 18,64 | 20,47 | ||
| 0,34 | 0,34 | 0,667 | 0,75 | ||
| 52,06 | 32,9 | 127,435 | 142,34 | ||
| Intell Grp Rg-A | - | - | - | - | |
| Intell Living | - | - | - | - | |
| 10,585 | 10,16 | 13,92 | 18,47 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therp | - | - | - | - | |
| Interactive | - | - | - | - | |
| 71,68 | 58,95 | 98,75 | 214,01 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 284,22 | 249,5 | 355 | 364,39 | ||
| 33,66 | 26,47 | 40,64 | 40,64 | ||
| 27,92 | 27,15 | 43,11 | 52 | ||
| 3,03 | 2,8 | 6,39 | 15,01 | ||
| 2,98 | 2,58 | 5,97 | 10,02 | ||
| 108,56 | 85,76 | 135,81 | 148,02 | ||
| InterPrivate Rg-A | - | - | - | - | |
| InterPrivate Uts | - | - | - | - | |
| Intl Genl Ins | - | - | - | - | |
| 7,04 | 7,04 | 14,93 | 15,95 | ||
| Intrusion | - | - | - | - | |
| 262,47 | 252,85 | 371,69 | 423,71 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 345,27 | 328,58 | 485,85 | 603,75 | ||
| 2,22 | 2,22 | 2,96 | 5,29 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 27,32 | 21,44 | 31,17 | 31,17 | ||
| 253,28 | 227,25 | 306,92 | 306,92 | ||
| Invivyd | - | - | - | - | |
| INVO Fertility | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| Ionic Digital Rg-A | - | - | - | - | |
| 38,32 | 23,97 | 64,19 | 86,61 | ||
| iOThree | - | - | - | - | |
| 5,64 | 3,27 | 15,35 | 15,35 | ||
| IP Strtg Hldg | - | - | - | - | |
| Iperionx Sp ADS | - | - | - | - | |
| 61,62 | 48,905 | 92,48 | 135 | ||
| iPower | - | - | - | - | |
| 0,815 | 0,815 | 0,949 | 1,05 | ||
| IQM Quantum Sp ADS | - | - | - | - | |
| iQSTEL | - | - | - | - | |
| 76,36 | 69,38 | 93,53 | 102,57 | ||
| IREN Ltd | - | - | - | - | |
| Irenic Acqn Rg-A | - | - | - | - | |
| Irenic Acqn Uts | - | - | - | - | |
| 100,67 | 94 | 138,28 | 210,27 | ||
| 0,606 | 0,606 | 1,01 | 1,195 | ||
| 41,13 | 35,94 | 50,9 | 57,175 | ||
| Iron Dome Acqn Rg-A | - | - | - | - | |
| Iron Dome Acqn Uts | - | - | - | - | |
| Iron Horse Acqn | - | - | - | - | |
| Derecho Iron Horse Acqn Rt | - | - | - | - | |
| Iron Horse Acqn Uts | - | - | - | - | |
| 3,385 | 3,145 | 4,595 | 4,875 | ||
| IRulya Therap | - | - | - | - | |
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| ITG Rg-A | - | - | - | - | |
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 81,28 | 77,78 | 106,1 | 107,97 | ||
| 49,03 | 35,08 | 57,07 | 68,18 | ||
| Iveda Solns | - | - | - | - | |
| 2,13 | 1,68 | 3,57 | 4,49 | ||
| J and Frnd Sp ADR-A | - | - | - | - | |
| 76,29 | 68,91 | 92,5 | 99,14 | ||
| J-Long Rg-A | - | - | - | - | |
| J-Star Hldg Rg-A | - | - | - | - | |
| 217,55 | 131,86 | 288,1 | 299,43 | ||
| 37,99 | 36,5 | 49,3 | 61,99 | ||
| Derecho JAB Acqn Rt(s) | - | - | - | - | |
| JAB Acqn Uts | - | - | - | - | |
| JAB Acqui Rg-A | - | - | - | - | |
| 142,51 | 121,06 | 184,98 | 193 | ||
| 10,77 | 10,49 | 22,97 | 23,83 | ||
| Jade Biosciences | - | - | - | - | |
| 0,201 | 0,201 | 41,53 | 41,53 | ||
| 23,5 | 21,1 | 34,43 | 34,43 | ||
| Janux Therapeuts | - | - | - | - | |
| Jasper Therapeu | - | - | - | - | |
| JATT II Acqn | - | - | - | - | |
| Jatt III Acqn | - | - | - | - | |
| Jayud Glb Rg-A | - | - | - | - | |
| 202,33 | 198,97 | 266,23 | 266,23 | ||
| JBDI Hldg Rg-A | - | - | - | - | |
| 25,06 | 24,765 | 33,485 | 34,295 | ||
| JE Cleantech Rg-A | - | - | - | - | |
| Jefferson Cap | - | - | - | - | |
| 5,81 | 4,98 | 6,16 | 6,6 | ||
| Jet.AI | - | - | - | - | |
| 2,165 | 2,165 | 6,41 | 6,615 | ||
| 3,86 | 3,71 | 5,15 | 5,61 | ||
| JFrog | - | - | - | - | |
| Jiade Rg-A | - | - | - | - | |
| Jianzhi Sp ADS | - | - | - | - | |
| Jiayin Sp ADR-A | - | - | - | - | |
| Jin Med Intl Rg-A | - | - | - | - | |
| Jinxin Tech Sp ADS | - | - | - | - | |
| Jiuzi Hldg | - | - | - | - | |
| 3,375 | 3,05 | 4,8 | 6,43 | ||
| 50,71 | 50,71 | 87,02 | 90,7 | ||
| John Marsh Bncrp | - | - | - | - | |
| 41,69 | 39,37 | 49,595 | 53,5 | ||
| Derecho Jones Vent Rt 12.29 | - | - | - | - | |
| Jones Ventures Rg-A | - | - | - | - | |
| Jones Ventures Uts | - | - | - | - | |
| 4,29 | 4,29 | 8,09 | 9,52 | ||
| Jowell Glb | - | - | - | - | |
| 37,81 | 33 | 55,11 | 55,11 | ||
| Julong Hldg Rg A | - | - | - | - | |
| Jupiter Neurosc | - | - | - | - | |
| JX Luxventure | - | - | - | - | |
| JYON | - | - | - | - | |
| K&F Growth Acqn Uts | - | - | - | - | |
| K&F Growth Rg-A | - | - | - | - | |
| Derecho K&F Growth Rt 08.31 | - | - | - | - | |
| K-TECH Sltn Rg-A | - | - | - | - | |
| K2 Capital Acqn Uts | - | - | - | - | |
| 9,91 | 9,85 | 10,12 | 27,5 | ||
| Derecho K2 Capital Rt 11.30 | - | - | - | - | |
| Kailera | - | - | - | - | |
| 101,97 | 76,57 | 199,74 | 199,74 | ||
| Kaixin | - | - | - | - | |
| 0,118 | 0,067 | 0,969 | 3,82 | ||
| Kalaris Therap | - | - | - | - | |
| Kaltura | - | - | - | - | |
| 6,82 | 6,54 | 8,96 | 9,32 | ||
| Kandal M Vent Rg -A | - | - | - | - | |
| 0,402 | 0,402 | 3,7 | 3,7 | ||
| Kanzhun Sp ADS-A | - | - | - | - | |
| Karat Packaging | - | - | - | - | |
| Karbon Capital Rg-A | - | - | - | - | |
| Karbon Capital Uts | - | - | - | - | |
| Kardigan | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 0,05 | 0,05 | 2,175 | 10,82 | ||
| Kaspi Sp ADR | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,295 | - | 2,36% | 316.315 | 168,25 | 143,46 | |
43,78 | - | 12,76% | 236.526 | 46,27 | 38,02 | |
1,45 | - | 2,63% | 142.174 | 1,45 | 1,25 | |
13,435 | - | 10,02% | 255.338 | 15,19 | 12,28 | |
0,335 | - | -6,98% | 1.020 | 0,44 | 0,34 | |
56,28 | - | -43,4% | 41.695.064 | 93,5 | 52,06 | |
2,45 | - | -2,86% | 12.282 | 3,42 | 2,3 | |
1,965 | - | -16,03% | 6.470 | 2,46 | 1,95 | |
11,355 | - | -16,29% | 575.577 | 13,92 | 10,87 | |
2,03 | - | -13,42% | 46.090 | 2,58 | 1,95 | |
1,92 | - | -0,56% | 1.373 | 2 | 1,65 | |
1,71 | - | -8,82% | 873 | 1,71 | 1,43 | |
3,01 | - | -6,29% | 641 | 3,49 | 2,81 | |
1,13 | - | -26,69% | 13.383 | 1,76 | 1,13 | |
75,83 | - | -11,08% | 958.924 | 83,67 | 71,68 | |
1,02 | - | -3,36% | 1.485 | 1,56 | 0,98 | |
3,41 | - | -6,61% | 27 | 4,02 | 3,16 | |
285,6 | - | -14,47% | 56.665 | 350,12 | 281,54 | |
30,735 | - | 2,39% | 72.419 | 40,69 | 30,7 | |
38,8 | - | 0,23% | 4.378 | 43,11 | 36,81 | |
3,16 | - | -25,19% | 1.700 | 4,18 | 3,03 | |
3,92 | - | -3,45% | 682.707 | 4,8 | 3,76 | |
135,25 | - | 17,15% | 31.228 | 136,44 | 113,91 | |
9,85 | - | 2,71% | 1.200 | 9,85 | 9,84 | |
9,91 | - | 17,42% | 5.000 | 9,92 | 9,91 | |
23,53 | - | -2,66% | 7.309 | 25,06 | 23,5 | |
7,375 | - | -14,94% | 194.300 | 9,8 | 7,04 | |
0,63 | - | 18,7% | 15.741 | 0,68 | 0,48 | |
341,5 | - | 7,23% | 642.477 | 366,26 | 319,5 | |
10,465 | - | -26,27% | 1.085.630 | 12,1 | 8,26 | |
452,7 | - | 4,45% | 606.748 | 485,85 | 431,33 | |
2,61 | - | -4,85% | 42.115 | 2,74 | 2,55 | |
3,81 | - | -2,41% | 572.798 | 4,27 | 3,56 | |
10,14 | - | 30,26% | 13.620 | 10,16 | 10,12 | |
0,159 | - | 32,72% | 100 | 0,16 | 0,15 | |
10,16 | - | 54,64% | 200 | 10,17 | 10,16 | |
27,81 | - | -0,11% | 8.855 | 28,96 | 27,32 | |
261,87 | - | -4,09% | 5.848 | 276,29 | 253,28 | |
0,561 | - | -3,24% | 726.267 | 0,64 | 0,54 | |
2,03 | - | -13,15% | 3.533 | 2,24 | 1,82 | |
2,61 | - | -9,38% | 3.901 | 2,88 | 2,54 | |
59,11 | - | -20,77% | 109.425 | 70,52 | 52 | |
39,38 | - | -12,66% | 471.579 | 45,81 | 38,32 | |
2,02 | - | 14,12% | 493 | 2,02 | 1,96 | |
8,035 | - | -19,32% | 5.653.629 | 11,56 | 7,64 | |
2,12 | - | -31,42% | 7.345 | 2,72 | 2,08 | |
14,13 | - | -17,23% | 55.158 | 17,28 | 13,57 | |
65,28 | - | -17,99% | 97.649 | 76,77 | 61,62 | |
1,35 | - | -42,41% | 49.959 | 2,5 | 1,28 | |
0,959 | - | 9,51% | 888.570 | 0,97 | 0,82 | |
7,84 | - | -18,44% | 30.611 | 9,37 | 7,34 | |
0,819 | - | -11,25% | 6.531 | 0,89 | 0,73 | |
86,27 | - | -0,65% | 37.482 | 90,04 | 76,36 | |
21,625 | - | -31,39% | 10.272.552 | 27,82 | 17,16 | |
9,91 | - | 52,23% | 3.648 | 9,93 | 9,9 | |
10,23 | - | 58,18% | 701 | 10,27 | 10,17 | |
90,14 | - | 2,03% | 99.252 | 138,28 | 86,39 | |
0,66 | - | -7,48% | 2.011 | 0,74 | 0,66 | |
44,05 | - | -8,81% | 251.661 | 46,54 | 41,13 | |
9,98 | - | -0,2% | 1.100 | 10,01 | 9,98 | |
10,18 | - | 54,95% | 100 | 10,18 | 10,18 | |
10,08 | - | -0,1% | 317 | 10,1 | 10,08 | |
0,148 | - | 115,55% | 400 | 0,15 | 0,12 | |
10,16 | - | 54,41% | 100 | 10,16 | 10,16 | |
4,4 | - | 11,62% | 382.782 | 4,44 | 3,4 | |
30,06 | - | -3,9% | 19.849 | 34,2 | 27,1 | |
40,7 | - | 1,56% | 8.292 | 42,79 | 39,19 | |
0,81 | - | -8,72% | 17.104 | 0,91 | 0,78 | |
1,49 | - | -5,17% | 1.160 | 1,56 | 1,4 | |
4,575 | - | -25,09% | 226.071 | 6,41 | 4,14 | |
10,09 | - | 0% | 1.435 | 10,12 | 10,08 | |
10,11 | - | 28,46% | 446 | 10,11 | 10,05 | |
1,68 | - | -34,62% | 2.263 | 3,08 | 1,68 | |
98,34 | - | 5,08% | 115.378 | 103,02 | 91,76 | |
49,8 | - | -6,52% | 11.565 | 53,65 | 49,66 | |
0,209 | - | -18,78% | 3.821 | 0,24 | 0,19 | |
2,2 | - | -8,79% | 1.951 | 2,39 | 2,18 | |
0,925 | - | -13,55% | 156 | 1 | 0,91 | |
89,86 | - | 8,69% | 37.339 | 92,5 | 83,25 | |
4,15 | - | 60,85% | 22 | 4,41 | 4,15 | |
1,07 | - | -51,33% | 88.826 | 2,26 | 1,05 | |
217,79 | - | -1,4% | 172.410 | 228,72 | 216,52 | |
44,97 | - | -5,73% | 3.635 | 49,3 | 42,15 | |
0,15 | - | 9,25% | 1.208 | 0,16 | 0,14 | |
10,15 | - | 30,3% | 7 | 10,15 | 10,14 | |
10,01 | - | 54,71% | 600 | 10,02 | 10,01 | |
173,17 | - | 12,84% | 233.003 | 184,98 | 156,85 | |
14,09 | - | 9,8% | 106.636 | 14,69 | 12,15 | |
15,05 | - | -1,05% | 193.040 | 15,17 | 13,55 | |
0,4 | - | -80,16% | 89.576 | 2,08 | 0,36 | |
33,54 | - | 1,95% | 48.214 | 34,43 | 31,17 | |
17,665 | - | -10,09% | 101.443 | 18,57 | 16,02 | |
0,469 | - | -10,47% | 83.980 | 0,55 | 0,44 | |
10,34 | - | 0,39% | 170 | 10,37 | 10,2 | |
10,3 | - | 4,89% | 182 | 10,36 | 10,3 | |
1,53 | - | -19,49% | 14.076 | 2,1 | 1,41 | |
234,9 | - | 9,44% | 237.506 | 237,68 | 205,5 | |
2,625 | - | 5,18% | 4.765 | 2,94 | 2,29 | |
29,13 | - | 11,84% | 1.963.102 | 29,33 | 25,35 | |
1,536 | - | -4% | 448 | 1,63 | 1,47 | |
19,835 | - | 4,56% | 50.496 | 21,1 | 19,49 | |
6,08 | - | -4,07% | 8.959 | 6,16 | 5,81 | |
0,921 | - | -1,21% | 1.833 | 1,07 | 0,84 | |
3,675 | - | 13,73% | 4.367.814 | 3,78 | 2,8 | |
2,85 | - | 1,42% | 23 | 2,88 | 2,81 | |
101,05 | - | -24,62% | 502.590 | 102,2 | 74,03 | |
0,207 | - | -75,17% | 514.911 | 1,68 | 0,18 | |
1,1 | - | 6,24% | 15.218 | 1,17 | 0,96 | |
1,47 | - | -13,45% | 136.251 | 1,81 | 1,42 | |
3,22 | - | 91,41% | 38.800 | 3,25 | 1,87 | |
1,81 | - | -6,18% | 1.044 | 1,87 | 1,74 | |
1,075 | - | 5,83% | 4.101 | 1,11 | 1,03 | |
3,9 | - | 2,04% | 42.391 | 4,07 | 3,84 | |
54,78 | - | -3,29% | 41.851 | 63,12 | 50,71 | |
23,24 | - | -0,87% | 38.895 | 23,72 | 22,73 | |
47,7 | - | 2,93% | 4.232 | 49,6 | 45,33 | |
0,15 | - | 29,2% | 100 | 0,15 | 0,15 | |
9,92 | - | -0,1% | 4 | 9,92 | 9,81 | |
10,02 | - | 17,61% | 4.657 | 10,02 | 9,96 | |
4,5 | - | -21,14% | 37.976 | 5,46 | 4,29 | |
1,74 | - | -28,4% | 1.230 | 2,52 | 1,74 | |
80,97 | - | -1,14% | 69.149 | 82,44 | 76,76 | |
6,2 | - | 19,23% | 91.997 | 8,16 | 5,26 | |
2,21 | - | -9,32% | 1.465 | 2,53 | 2,05 | |
9,51 | - | 31,96% | 2.648 | 9,51 | 6,89 | |
1,72 | - | -17,5% | 6.245 | 2,09 | 1,65 | |
10,66 | - | 0,47% | 8 | 10,93 | 10,66 | |
10,58 | - | -15,02% | 179.204 | 10,92 | 10,55 | |
0,11 | - | -12% | 5.405 | 0,13 | 0,11 | |
1,51 | - | 18,9% | 2.139 | 1,67 | 1,44 | |
10,29 | - | 18% | 8 | 10,29 | 10,29 | |
10,1 | - | 16,9% | 1.125 | 10,11 | 10,09 | |
0,118 | - | -21,4% | 200 | 0,15 | 0,12 | |
12,97 | - | -9,25% | 270.142 | 13,83 | 11,93 | |
106,61 | - | -13,77% | 98.321 | 122,53 | 101,97 | |
2,53 | - | 24,64% | 124.081 | 2,62 | 1,91 | |
0,153 | - | -12,65% | 7.424 | 0,18 | 0,15 | |
2,43 | - | 11,11% | 2.017 | 2,63 | 1,96 | |
1,525 | - | -1,66% | 19.224 | 1,58 | 1,42 | |
7,22 | - | -13,24% | 24.904 | 8,05 | 6,82 | |
2,61 | - | -21,53% | 13.750 | 4 | 2,61 | |
3,43 | - | -4,67% | 238 | 3,64 | 3,2 | |
17,635 | - | 9,06% | 752.969 | 18,23 | 15,81 | |
33,54 | - | -6,15% | 22.981 | 55,52 | 33,21 | |
10,13 | - | 0,1% | 6.749 | 10,14 | 10,11 | |
10,19 | - | 30,31% | 13 | 10,19 | 10,18 | |
15,51 | - | -3,01% | 101.136 | 15,61 | 13,62 | |
63,845 | - | -5,52% | 5.861 | 66,71 | 62,58 | |
0,048 | - | -92,84% | 2.717.983 | 0,94 | 0,04 | |
91,57 | - | -3,23% | 79.107 | 95,97 | 89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,295 | 21,64 | 16,1% | 316.315 | 168,25 | 132,88 | |
43,78 | 5,44 | 14,07% | 236.526 | 48,18 | 37,72 | |
1,45 | 0,505 | 58,72% | 142.174 | 1,51 | 1,01 | |
13,435 | 0,705 | 5,26% | 255.338 | 15,19 | 11,57 | |
0,335 | -0,159 | -31,86% | 1.020 | 0,5 | 0,34 | |
56,28 | -55,02 | -51,35% | 41.695.064 | 111,59 | 52,06 | |
2,45 | -0,35 | -12,82% | 12.282 | 3,55 | 2,3 | |
1,965 | -0,335 | -14,57% | 6.470 | 3,62 | 1,95 | |
11,355 | -1,52 | -12,07% | 575.577 | 13,92 | 10,58 | |
2,03 | -0,285 | -12,47% | 46.090 | 2,58 | 1,95 | |
1,92 | 0,24 | 15,48% | 1.373 | 2 | 1,36 | |
1,71 | -0,23 | -12,92% | 873 | 1,78 | 1,43 | |
3,01 | -0,5 | -13,77% | 641 | 3,97 | 2,81 | |
1,13 | -0,915 | -43,36% | 13.383 | 2,24 | 1,13 | |
75,83 | -13,76 | -15,91% | 958.924 | 89,1 | 71,68 | |
1,02 | -0,14 | -8,86% | 1.485 | 2,24 | 0,98 | |
3,41 | -0,68 | -17,3% | 27 | 5,19 | 3,16 | |
285,6 | -41,71 | -12,71% | 56.665 | 350,12 | 281,54 | |
30,735 | 2,9 | 8,33% | 72.419 | 40,69 | 30,7 | |
38,8 | 7,04 | 21,86% | 4.378 | 43,11 | 30,75 | |
3,16 | -2,1 | -40,94% | 1.700 | 5,38 | 3,03 | |
3,92 | -0,32 | -7,55% | 682.707 | 5,97 | 3,75 | |
135,25 | 23,64 | 21,18% | 31.228 | 136,44 | 110,29 | |
9,85 | 0,52 | 5,57% | 1.200 | 9,85 | 9,84 | |
9,91 | 1,41 | 16,59% | 5.000 | 9,92 | 9,91 | |
23,53 | -0,75 | -3,02% | 7.309 | 25,18 | 23,5 | |
7,375 | -5,135 | -41,33% | 194.300 | 12,71 | 7,04 | |
0,63 | -0,088 | -12,68% | 15.741 | 0,7 | 0,48 | |
341,5 | 51,16 | 16,84% | 642.477 | 366,26 | 291,95 | |
10,465 | -5,095 | -37,16% | 1.085.630 | 14,36 | 8,26 | |
452,7 | 53,25 | 12,82% | 606.748 | 485,85 | 399,69 | |
2,61 | 0,18 | 7,59% | 42.115 | 2,84 | 2,22 | |
3,81 | 0,305 | 9,15% | 572.798 | 4,27 | 2,82 | |
10,14 | 2,3 | 29,26% | 13.620 | 10,16 | 10,1 | |
0,159 | 0,066 | 70,3% | 100 | 0,16 | 0,13 | |
10,16 | 3,59 | 54,64% | 200 | 10,18 | 10,16 | |
27,81 | -1,21 | -4,17% | 8.855 | 29,44 | 27,32 | |
261,87 | -38,09 | -12,72% | 5.848 | 302,45 | 253,28 | |
0,561 | -0,121 | -17,25% | 726.267 | 0,74 | 0,54 | |
2,03 | -1,069 | -35,89% | 3.533 | 3,04 | 1,82 | |
2,61 | -0,4 | -13,51% | 3.901 | 3,02 | 2,53 | |
59,11 | -24,39 | -30,78% | 109.425 | 81,64 | 52 | |
39,38 | -4,49 | -10,38% | 471.579 | 45,81 | 38,32 | |
2,02 | 0,17 | 9,19% | 493 | 2,68 | 1,85 | |
8,035 | -5,625 | -42,2% | 5.653.629 | 15,35 | 7,64 | |
2,12 | -1,26 | -41,31% | 7.345 | 3,32 | 2,05 | |
14,13 | -1,13 | -7,41% | 55.158 | 17,28 | 12,11 | |
65,28 | -15,705 | -20,19% | 97.649 | 80,26 | 61,62 | |
1,35 | -9,99 | -88,56% | 49.959 | 18,72 | 1,28 | |
0,959 | -0,095 | -9,47% | 888.570 | 1,05 | 0,82 | |
7,84 | -2,68 | -26,27% | 30.611 | 10,67 | 7,34 | |
0,819 | -0,28 | -26,42% | 6.531 | 1,06 | 0,73 | |
86,27 | -0,62 | -0,72% | 37.482 | 91,52 | 76,36 | |
21,625 | -17,7 | -49,55% | 10.272.552 | 38,02 | 17,16 | |
9,91 | 1,4 | 16,45% | 3.648 | 9,93 | 9,89 | |
10,23 | 2,51 | 32,43% | 701 | 10,27 | 10,17 | |
90,14 | 27,89 | 27,19% | 99.252 | 138,28 | 86,39 | |
0,66 | -0,21 | -23,58% | 2.011 | 0,98 | 0,66 | |
44,05 | -5,555 | -11,68% | 251.661 | 48,21 | 41,13 | |
9,98 | 0,4 | 4,18% | 1.100 | 10,05 | 9,98 | |
10,18 | 0,085 | 0,84% | 100 | 10,18 | 10,09 | |
10,08 | 0,02 | 0,2% | 317 | 10,1 | 10,07 | |
0,148 | 0,04 | 36,31% | 400 | 0,2 | 0,06 | |
10,16 | 2,28 | 28,93% | 100 | 10,25 | 10,16 | |
4,4 | 0,175 | 4,53% | 382.782 | 4,44 | 3,38 | |
30,06 | 0,41 | 1,4% | 19.849 | 41,14 | 25,13 | |
40,7 | 1,98 | 5,15% | 8.292 | 42,79 | 35,6 | |
0,81 | -0,306 | -27,43% | 17.104 | 1,14 | 0,78 | |
1,49 | -0,38 | -25,68% | 1.160 | 1,59 | 1,3 | |
4,575 | -3,405 | -44,63% | 226.071 | 7,9 | 4,14 | |
10,09 | 0,53 | 5,54% | 1.435 | 10,12 | 10,07 | |
10,11 | 1,51 | 17,56% | 446 | 10,11 | 10,05 | |
1,68 | -2,205 | -54,11% | 2.263 | 4,08 | 1,68 | |
98,34 | 15,16 | 17,99% | 115.378 | 103,02 | 81,28 | |
49,8 | -1,66 | -3,2% | 11.565 | 53,65 | 49,03 | |
0,209 | -0,079 | -29,22% | 3.821 | 0,28 | 0,19 | |
2,2 | -0,16 | -6,84% | 1.951 | 2,41 | 2,13 | |
0,925 | 0,022 | 2,75% | 156 | 1 | 0,9 | |
89,86 | 9,47 | 11,59% | 37.339 | 92,5 | 77,62 | |
4,15 | -0,39 | -8,59% | 22 | 4,69 | 4,15 | |
1,07 | -0,235 | -17,67% | 88.826 | 4,44 | 1,05 | |
217,79 | -9,6 | -4,2% | 172.410 | 235,83 | 216,52 | |
44,97 | 2,76 | 6,73% | 3.635 | 49,3 | 39,01 | |
0,15 | 0,06 | 67,41% | 1.208 | 0,16 | 0,14 | |
10,15 | 2,31 | 29,46% | 7 | 10,15 | 10,08 | |
10,01 | 0,04 | 0,4% | 600 | 10,02 | 9,97 | |
173,17 | 31,13 | 20,9% | 233.003 | 184,98 | 145,44 | |
14,09 | 1,897 | 15,25% | 106.636 | 14,69 | 10,77 | |
15,05 | -0,06 | -0,42% | 193.040 | 15,28 | 13,05 | |
0,4 | -3,395 | -89,35% | 89.576 | 4,42 | 0,36 | |
33,54 | 4,96 | 17,76% | 48.214 | 34,43 | 27,36 | |
17,665 | -2,46 | -13,3% | 101.443 | 19,16 | 16,02 | |
0,469 | -0,091 | -16,18% | 83.980 | 0,57 | 0,44 | |
10,34 | -0,835 | -7,47% | 170 | 11,18 | 10,2 | |
10,3 | -0,35 | -3,29% | 182 | 10,83 | 10,3 | |
1,53 | 0,631 | 67,2% | 14.076 | 2,18 | 0,88 | |
234,9 | 4,9 | 2,2% | 237.506 | 237,68 | 202,33 | |
2,625 | 1,819 | 221,44% | 4.765 | 9,38 | 0,95 | |
29,13 | 1,77 | 6,58% | 1.963.102 | 29,33 | 25,06 | |
1,536 | 0,136 | 9,71% | 448 | 1,77 | 1,37 | |
19,835 | 0,935 | 4,69% | 50.496 | 21,14 | 19,2 | |
6,08 | -0,1 | -1,67% | 8.959 | 6,6 | 5,81 | |
0,921 | -0,548 | -37,76% | 1.833 | 1,56 | 0,82 | |
3,675 | -0,43 | -11% | 4.367.814 | 3,94 | 2,16 | |
2,85 | -0,08 | -2,73% | 23 | 2,94 | 2,71 | |
101,05 | -22,67 | -23,32% | 502.590 | 103,39 | 74,03 | |
0,207 | -5,259 | -93,08% | 514.911 | 6,64 | 0,18 | |
1,1 | 0,19 | 22,88% | 15.218 | 2,14 | 0,57 | |
1,47 | 0,17 | 12,98% | 136.251 | 1,81 | 1,15 | |
3,22 | 0,97 | 45,12% | 38.800 | 3,25 | 1,85 | |
1,81 | -0,365 | -17,3% | 1.044 | 2,18 | 1,65 | |
1,075 | -0,065 | -5,63% | 4.101 | 1,23 | 1,01 | |
3,9 | 0,385 | 10,65% | 42.391 | 4,07 | 3,49 | |
54,78 | -13,89 | -20,32% | 41.851 | 68,64 | 50,71 | |
23,24 | -0,05 | -0,22% | 38.895 | 23,84 | 22,64 | |
47,7 | 3,03 | 6,83% | 4.232 | 49,6 | 41,69 | |
0,15 | 0 | 0% | 100 | 0 | 0 | |
9,92 | 0,24 | 2,58% | 4 | 9,92 | 9,81 | |
10,02 | 0,09 | 0,91% | 4.657 | 10,02 | 9,91 | |
4,5 | -1,66 | -27,9% | 37.976 | 6,46 | 4,29 | |
1,74 | -0,705 | -28,83% | 1.230 | 2,59 | 1,74 | |
80,97 | -0,82 | -1,02% | 69.149 | 85,1 | 72,06 | |
6,2 | 2,06 | 46,29% | 91.997 | 8,16 | 4,18 | |
2,21 | -0,58 | -21,32% | 1.465 | 3,46 | 2,05 | |
9,51 | 4,99 | 116,05% | 2.648 | 9,51 | 6,65 | |
1,72 | -0,43 | -20,67% | 6.245 | 2,13 | 1,59 | |
10,66 | 0,05 | 0,47% | 8 | 10,93 | 10,66 | |
10,58 | -4,39 | -32,52% | 179.204 | 10,92 | 10,55 | |
0,11 | 0,05 | 84,25% | 5.405 | 0,13 | 0,08 | |
1,51 | 0,38 | 33,63% | 2.139 | 1,67 | 1,07 | |
10,29 | 1,58 | 18,14% | 8 | 10,29 | 10,29 | |
10,1 | 1,46 | 16,9% | 1.125 | 10,12 | 10,06 | |
0,118 | -0,062 | -34,28% | 200 | 0,15 | 0,12 | |
12,97 | 2,16 | 21,6% | 270.142 | 13,83 | 9,76 | |
106,61 | -46,405 | -30,98% | 98.321 | 155,28 | 101,97 | |
2,53 | 1,14 | 79,17% | 124.081 | 2,62 | 1,27 | |
0,153 | -0,143 | -48,15% | 7.424 | 0,33 | 0,12 | |
2,43 | -0,13 | -5,24% | 2.017 | 2,63 | 1,8 | |
1,525 | 0,18 | 13,79% | 19.224 | 1,58 | 1,3 | |
7,22 | -0,9 | -11,57% | 24.904 | 8,1 | 6,82 | |
2,61 | -2,174 | -42,26% | 13.750 | 7,4 | 2,61 | |
3,43 | -2,789 | -44,56% | 238 | 6,69 | 3,2 | |
17,635 | 2,58 | 17% | 752.969 | 18,23 | 14,96 | |
33,54 | -2,82 | -5,25% | 22.981 | 56,01 | 33,21 | |
10,13 | 0,01 | 0,1% | 6.749 | 10,14 | 10,06 | |
10,19 | 1,42 | 16,19% | 13 | 10,25 | 10,18 | |
15,51 | -0,315 | -2,22% | 101.136 | 15,93 | 12,32 | |
63,845 | 2,01 | 3,29% | 5.861 | 66,71 | 57,02 | |
0,048 | -0,54 | -89,76% | 2.717.983 | 0,94 | 0,04 | |
91,57 | -1,23 | -1,33% | 79.107 | 97,59 | 89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,295 | 9,63 | 6,58% | 3.288.719 | 168,25 | 128,06 | |
43,78 | 3,1 | 7,56% | 1.376.866 | 48,18 | 34,41 | |
1,45 | 0,485 | 55,1% | 849.694 | 1,51 | 0,73 | |
13,435 | -4,105 | -22,53% | 2.313.474 | 18,64 | 11,57 | |
0,335 | -0,179 | -34,49% | 25.636 | 0,64 | 0,34 | |
56,28 | -52,52 | -50,19% | 245.391.450 | 127,44 | 52,06 | |
2,45 | -0,88 | -26,99% | 23.234 | 3,92 | 2,3 | |
1,965 | -1,305 | -39,91% | 69.705 | 3,62 | 1,95 | |
11,355 | -0,75 | -6,35% | 8.841.533 | 13,92 | 10,58 | |
2,03 | -1,745 | -46,6% | 463.244 | 3,84 | 1,95 | |
1,92 | -1,23 | -40,73% | 153.441 | 3,45 | 1,36 | |
1,71 | -0,29 | -15,76% | 3.647 | 2 | 1,43 | |
3,01 | -0,925 | -22,81% | 14.856 | 4,92 | 2,81 | |
1,13 | -2,795 | -70,05% | 35.039 | 3,99 | 1,13 | |
75,83 | -18,71 | -20,46% | 7.001.255 | 98,75 | 71,68 | |
1,02 | -93,06 | -98,48% | 782.177 | 154 | 0,98 | |
3,41 | -0,74 | -18,54% | 16.639 | 6 | 3,16 | |
285,6 | -57,65 | -16,76% | 416.619 | 355 | 281,54 | |
30,735 | -0,99 | -2,56% | 858.376 | 40,69 | 30,7 | |
38,8 | 3,59 | 10,07% | 129.528 | 43,11 | 27,92 | |
3,16 | -2,43 | -44,51% | 35.254 | 6,39 | 3,03 | |
3,92 | 0,73 | 22,88% | 2.773.445 | 5,97 | 3,08 | |
135,25 | 19,79 | 17,14% | 392.462 | 136,44 | 108,56 | |
9,85 | 0,03 | 0,31% | 24.323 | 9,85 | 9,81 | |
9,91 | 2,19 | 28,37% | 7.723 | 9,92 | 9,91 | |
23,53 | -2,86 | -10,6% | 120.574 | 27,35 | 23,5 | |
7,375 | -4,42 | -37,75% | 1.923.246 | 14,93 | 7,04 | |
0,63 | -0,07 | -10,44% | 110.668 | 0,92 | 0,48 | |
341,5 | -3,2 | -0,89% | 8.046.475 | 372,85 | 262,47 | |
10,465 | -8,945 | -50,94% | 14.042.346 | 20,84 | 8,26 | |
452,7 | 67,32 | 16,77% | 5.582.344 | 485,85 | 345,27 | |
2,61 | -0,1 | -3,77% | 870.267 | 2,96 | 2,22 | |
3,81 | -0,96 | -20,87% | 5.346.863 | 5,06 | 2,82 | |
10,14 | 0,11 | 1,09% | 31.745 | 10,16 | 10,05 | |
0,159 | 0,005 | 3,17% | 700 | 0,16 | 0,13 | |
10,16 | 1,56 | 18,14% | 27 | 10,2 | 10,16 | |
27,81 | -3,02 | -9,79% | 139.904 | 31,17 | 27,32 | |
261,87 | -20,62 | -7,31% | 111.062 | 310,11 | 253,28 | |
0,561 | -0,108 | -15,59% | 8.504.249 | 1,05 | 0,54 | |
2,03 | -2,038 | -51,62% | 653.757 | 11,2 | 1,82 | |
2,61 | -0,55 | -17,68% | 51.362 | 3,48 | 2,53 | |
59,11 | -11,35 | -17,14% | 907.658 | 89,26 | 52 | |
39,38 | -17,08 | -30,58% | 6.666.596 | 64,19 | 38,32 | |
2,02 | -0,68 | -25,19% | 94.746 | 2,71 | 1,54 | |
8,035 | 1,18 | 18,08% | 32.568.004 | 15,35 | 6,36 | |
2,12 | 0,14 | 8,48% | 2.569.256 | 25,13 | 1,98 | |
14,13 | -9,91 | -41,24% | 566.012 | 24,81 | 12,11 | |
65,28 | -21,78 | -25,97% | 1.025.831 | 89,12 | 61,62 | |
1,35 | -39,15 | -96,81% | 409.457 | 50,04 | 1,28 | |
0,959 | -0,455 | -33,35% | 14.319.709 | 1,38 | 0,82 | |
7,84 | -2,29 | -23,34% | 977.195 | 11,92 | 7,34 | |
0,819 | -0,39 | -33,33% | 353.036 | 1,23 | 0,73 | |
86,27 | -1,78 | -2,04% | 223.469 | 91,52 | 76,36 | |
21,625 | -26,73 | -59,73% | 113.370.652 | 49,37 | 17,16 | |
9,91 | 1,4 | 16,45% | 29.087 | 9,99 | 9,89 | |
10,23 | 3,74 | 57,45% | 905 | 10,27 | 10,03 | |
90,14 | 7,39 | 6% | 1.095.932 | 138,28 | 86,39 | |
0,66 | -0,042 | -5,86% | 339.728 | 1,01 | 0,61 | |
44,05 | -7,78 | -15,63% | 2.370.437 | 50,9 | 41,13 | |
9,98 | 0,06 | 0,6% | 2.593 | 10,05 | 9,98 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,06 | 0,6% | 67.877 | 10,1 | 10 | |
0,148 | 0,029 | 24,73% | 6.553 | 0,2 | 0,06 | |
10,16 | 1,62 | 18,97% | 230 | 10,25 | 10,16 | |
4,4 | -0,035 | -0,86% | 3.758.743 | 4,6 | 3,38 | |
30,06 | -2,05 | -6,44% | 143.624 | 41,14 | 25,13 | |
40,7 | -1,37 | -3,28% | 80.814 | 42,79 | 35,6 | |
0,81 | -1,491 | -64,82% | 735.998 | 2,45 | 0,78 | |
1,49 | -0,46 | -29,49% | 20.844 | 1,7 | 1,24 | |
4,575 | -8,405 | -66,55% | 1.404.041 | 14,19 | 4,14 | |
10,09 | 0,09 | 0,9% | 26.311 | 10,12 | 10,02 | |
10,11 | 1,51 | 17,56% | 100 | 10,11 | 10,05 | |
1,68 | -2,079 | -52,64% | 31.020 | 7,59 | 1,68 | |
98,34 | -3,23 | -3,15% | 976.283 | 103,02 | 81,28 | |
49,8 | -3,5 | -6,52% | 151.175 | 54,79 | 49,03 | |
0,209 | -0,325 | -62,95% | 1.058.529 | 0,56 | 0,19 | |
2,2 | -0,89 | -28,99% | 29.112 | 3,15 | 2,13 | |
0,925 | -0,013 | -1,58% | 2.329 | 1,05 | 0,9 | |
89,86 | 0,28 | 0,31% | 432.116 | 92,5 | 76,29 | |
4,15 | 1,19 | 40,2% | 14.273 | 6,23 | 4,15 | |
1,07 | -0,615 | -35,96% | 7.242.701 | 4,44 | 1,05 | |
217,79 | -63,49 | -22,49% | 1.964.925 | 288,1 | 216,52 | |
44,97 | 1,88 | 4,49% | 5.894 | 49,3 | 39 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0,115 | 1,15% | 67.300 | 10,15 | 10,03 | |
10,01 | 0,095 | 0,96% | 64.504 | 10,02 | 9,91 | |
173,17 | 24,22 | 15,54% | 2.206.364 | 184,98 | 141,89 | |
14,09 | -4,445 | -23,66% | 1.241.272 | 22,97 | 10,77 | |
15,05 | -9,71 | -40,8% | 1.678.338 | 24,98 | 13,05 | |
0,4 | -9,473 | -95,9% | 3.793.697 | 34,61 | 0,36 | |
33,54 | 7,22 | 28,13% | 219.623 | 34,43 | 23,5 | |
17,665 | 0,07 | 0,44% | 1.554.032 | 20,3 | 15,7 | |
0,469 | -0,392 | -45,48% | 1.440.026 | 0,93 | 0,44 | |
10,34 | -1,87 | -15,32% | 26.248 | 23,76 | 10,2 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
1,53 | 0,56 | 55,45% | 716.213 | 2,18 | 0,7 | |
234,9 | -18,5 | -7,52% | 1.578.865 | 266,23 | 202,33 | |
2,625 | 1,55 | 142,2% | 1.245.143 | 9,38 | 0,95 | |
29,13 | -0,635 | -2,17% | 21.045.259 | 31,37 | 25,06 | |
1,536 | 0,286 | 22,88% | 7.173 | 1,97 | 1,32 | |
19,835 | -0,725 | -3,36% | 593.721 | 24,35 | 18,76 | |
6,08 | 0,52 | 9,68% | 70.894 | 6,6 | 4,98 | |
0,921 | -0,868 | -49,01% | 243.261 | 2,38 | 0,82 | |
3,675 | -2,335 | -40,15% | 48.402.779 | 5,92 | 2,16 | |
2,85 | -0,02 | -0,7% | 3.759 | 3,32 | 2,71 | |
101,05 | -20,58 | -21,63% | 4.351.804 | 105,44 | 74,03 | |
0,207 | -3,039 | -88,6% | 1.623.253 | 6,64 | 0,18 | |
1,1 | -1,1 | -51,89% | 3.566.149 | 5,4 | 0,37 | |
1,47 | -0,78 | -34,51% | 165.755 | 2,5 | 1,15 | |
3,22 | -0,175 | -5,31% | 108.811 | 3,58 | 1,84 | |
1,81 | -1,625 | -48,22% | 2.440.757 | 3,69 | 1,59 | |
1,075 | -0,33 | -23,24% | 1.547.382 | 1,93 | 1,01 | |
3,9 | -0,33 | -7,62% | 672.183 | 4,45 | 3,38 | |
54,78 | -32,32 | -37,24% | 271.980 | 87,02 | 50,71 | |
23,24 | -0,37 | -1,59% | 313.395 | 23,84 | 22,45 | |
47,7 | -1,45 | -2,97% | 86.077 | 49,6 | 41,69 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
4,5 | -2,34 | -35,29% | 302.448 | 8,09 | 4,29 | |
1,74 | -1,11 | -38,95% | 72.407 | 3,17 | 1,74 | |
80,97 | 7,81 | 10,83% | 904.587 | 85,1 | 71,85 | |
6,2 | -1,02 | -13,55% | 592.224 | 9 | 3,54 | |
2,21 | -3,94 | -64,8% | 1.198.934 | 11,14 | 2,05 | |
9,51 | 3,27 | 54,32% | 33.619 | 9,99 | 5,72 | |
1,72 | -0,42 | -20,29% | 36.199 | 2,44 | 1,59 | |
10,66 | 0,07 | 0,66% | 17 | 12,5 | 10,66 | |
10,58 | -3,04 | -25,02% | 217.463 | 10,92 | 10,55 | |
0,11 | 0,005 | 5,16% | 18.229 | 0,13 | 0,05 | |
1,51 | 0,29 | 23,77% | 123.025 | 1,67 | 0,92 | |
10,29 | 1,61 | 18,55% | 2 | 10,43 | 10,29 | |
10,1 | 0,13 | 1,3% | 6.076 | 10,12 | 9,97 | |
0,118 | -0,162 | -57,83% | 2.846 | 0,28 | 0,12 | |
12,97 | -5,8 | -32,29% | 2.722.706 | 19,16 | 9,76 | |
106,61 | -79,345 | -43,43% | 626.408 | 188,58 | 101,97 | |
2,53 | -2,48 | -49,01% | 3.821.613 | 5,86 | 0,55 | |
0,153 | -0,754 | -83,05% | 748.849 | 1,08 | 0,12 | |
2,43 | -1,51 | -39,12% | 36.235 | 4,28 | 1,8 | |
1,525 | -0,115 | -7,19% | 342.871 | 1,71 | 1,26 | |
7,22 | -0,37 | -5,1% | 117.484 | 8,96 | 6,82 | |
2,61 | -6,47 | -68,54% | 76.090 | 10,55 | 2,61 | |
3,43 | -2,867 | -45,24% | 76.369 | 10,25 | 3,2 | |
17,635 | 2,345 | 15,22% | 14.328.531 | 19,33 | 13,75 | |
33,54 | 3,14 | 6,57% | 291.295 | 56,01 | 33,21 | |
10,13 | 1,49 | 17,25% | 49.148 | 10,14 | 10,06 | |
10,19 | 1,42 | 16,19% | 7.792 | 10,25 | 10,18 | |
15,51 | -7,875 | -36,21% | 1.276.142 | 22,55 | 12,32 | |
63,845 | -0,93 | -1,45% | 110.064 | 68,76 | 57,02 | |
0,048 | -1,938 | -96,92% | 5.963.172 | 2,14 | 0,04 | |
91,57 | -7,83 | -7,88% | 1.192.823 | 109,86 | 89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,295 | - | 1,27% | 7.359.015 | 172,91 | 126,5 | |
43,78 | - | 77,47% | 3.955.711 | 48,18 | 19,03 | |
1,45 | - | 10,08% | 897.405 | 1,51 | 0,62 | |
13,435 | - | 1,4% | 4.646.118 | 20,47 | 11,57 | |
0,335 | - | -20,93% | 119.041 | 0,67 | 0,34 | |
56,28 | - | -58,28% | 575.275.628 | 142,34 | 52,06 | |
2,45 | - | -75,21% | 88.201 | 10,11 | 2,3 | |
1,965 | - | -31,77% | 144.518 | 4,5 | 1,95 | |
11,355 | - | -21,38% | 22.365.950 | 18,47 | 10,16 | |
2,03 | - | -72,86% | 1.440.109 | 7,88 | 1,95 | |
1,92 | - | -22,51% | 294.754 | 5,17 | 1,36 | |
1,71 | - | -17,11% | 20.407 | 2,06 | 1,43 | |
3,01 | - | -38,02% | 60.271 | 5,26 | 2,81 | |
1,13 | - | -79,77% | 358.609 | 8,64 | 1,13 | |
75,83 | - | -13,88% | 16.121.443 | 98,75 | 71,68 | |
1,02 | - | -97,83% | 938.797 | 154 | 0,98 | |
3,41 | - | -10,59% | 20.965 | 6 | 3,16 | |
285,6 | - | 2,5% | 1.225.293 | 355 | 249,19 | |
30,735 | - | 27,34% | 2.253.330 | 40,69 | 27,04 | |
38,8 | - | 5,37% | 272.242 | 52 | 26,5 | |
3,16 | - | -17,44% | 161.417 | 6,39 | 2,9 | |
3,92 | - | 12,97% | 14.028.234 | 5,97 | 2,58 | |
135,25 | - | 43,1% | 939.126 | 136,44 | 85,76 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
23,53 | - | -5,08% | 305.351 | 29,49 | 23,5 | |
7,375 | - | -54,04% | 3.773.678 | 15,92 | 7,04 | |
0,63 | - | -10,93% | 1.266.526 | 1,07 | 0,48 | |
341,5 | - | -10,39% | 21.524.603 | 423,71 | 252,85 | |
10,465 | - | -70,24% | 42.727.777 | 46,75 | 8,26 | |
452,7 | - | 4,16% | 14.652.500 | 485,85 | 328,58 | |
2,61 | - | -50,29% | 1.323.288 | 5,23 | 2,22 | |
3,81 | - | -32,23% | 7.907.264 | 6,06 | 2,82 | |
10,14 | - | 2,21% | 43.362 | 10,16 | 9,97 | |
0,159 | - | -5,9% | 36.499 | 0,19 | 0,13 | |
10,16 | - | 18,28% | 1.127 | 10,2 | 10,09 | |
27,81 | - | -2,16% | 540.324 | 31,17 | 27,32 | |
261,87 | - | 9,76% | 432.881 | 310,11 | 227,25 | |
0,561 | - | -61,17% | 14.879.883 | 1,58 | 0,53 | |
2,03 | - | -72,56% | 1.458.488 | 12,28 | 1,82 | |
2,61 | - | -38,46% | 201.757 | 4,8 | 2,53 | |
59,11 | - | 0% | 0 | 0 | 0 | |
39,38 | - | -48,76% | 12.611.849 | 86,61 | 38,32 | |
2,02 | - | -11,79% | 1.476.679 | 6,07 | 1,54 | |
8,035 | - | 113,14% | 64.748.201 | 15,35 | 3,29 | |
2,12 | - | -67,1% | 2.671.519 | 25,13 | 1,54 | |
14,13 | - | -65,67% | 1.314.002 | 45,1 | 12,11 | |
65,28 | - | -40,57% | 2.187.629 | 135 | 61,62 | |
1,35 | - | -99,82% | 426.461 | 820,89 | 1,28 | |
0,959 | - | -24,5% | 38.577.177 | 1,38 | 0,82 | |
7,84 | - | 0% | 0 | 0 | 0 | |
0,819 | - | -40,91% | 6.005.886 | 1,7 | 0,73 | |
86,27 | - | -0,99% | 662.147 | 102,57 | 76,36 | |
21,625 | - | -70,57% | 236.195.381 | 70,7 | 17,16 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 19,88% | 44.436 | 10,27 | 10 | |
90,14 | - | 8% | 2.459.435 | 138,28 | 86,39 | |
0,66 | - | -33,97% | 359.880 | 1,2 | 0,61 | |
44,05 | - | 1,34% | 8.548.229 | 57,18 | 39,25 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 1,41% | 151.097 | 10,1 | 9,98 | |
0,148 | - | -11,73% | 61.998 | 0,23 | 0,06 | |
10,16 | - | 18,69% | 1.764 | 10,25 | 9,95 | |
4,4 | - | -4,38% | 11.093.580 | 4,87 | 3,14 | |
30,06 | - | 14,18% | 245.065 | 41,14 | 15,22 | |
40,7 | - | -6% | 206.287 | 43,93 | 35,6 | |
0,81 | - | -84,13% | 916.087 | 5,7 | 0,78 | |
1,49 | - | -36,89% | 240.032 | 2,42 | 1,02 | |
4,575 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 1,56% | 33.885 | 10,12 | 9,94 | |
10,11 | - | 18,8% | 299 | 10,11 | 10 | |
1,68 | - | -62,31% | 69.027 | 18,4 | 1,68 | |
98,34 | - | 21,45% | 2.521.603 | 107,97 | 77,78 | |
49,8 | - | -17,52% | 467.586 | 68,18 | 49,03 | |
0,209 | - | -40,52% | 4.478.427 | 0,7 | 0,19 | |
2,2 | - | -50,34% | 63.367 | 4,49 | 2,13 | |
0,925 | - | -8,33% | 26.510 | 1,12 | 0,85 | |
89,86 | - | 19,57% | 1.033.763 | 92,5 | 68,91 | |
4,15 | - | -23,57% | 287.749 | 6,9 | 4,15 | |
1,07 | - | -31,41% | 10.936.165 | 2,57 | 0,24 | |
217,79 | - | -10,88% | 4.335.599 | 299,43 | 216,52 | |
44,97 | - | 2,75% | 10.227 | 49,3 | 37,99 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
173,17 | - | 23,48% | 5.328.081 | 184,98 | 121,06 | |
14,09 | - | 3,99% | 3.713.490 | 22,97 | 10,48 | |
15,05 | - | -45,41% | 3.981.322 | 26,48 | 13,05 | |
0,4 | - | -98,93% | 3.801.819 | 50,75 | 0,36 | |
33,54 | - | 41,58% | 337.301 | 34,43 | 21,1 | |
17,665 | - | 13,12% | 3.547.182 | 20,3 | 12,99 | |
0,469 | - | -48,53% | 3.189.968 | 1,02 | 0,32 | |
10,34 | - | -8,25% | 34.652 | 23,76 | 10,2 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,53 | - | -67,29% | 1.341.121 | 5,74 | 0,56 | |
234,9 | - | 0,69% | 3.204.562 | 266,23 | 202,33 | |
2,625 | - | 164,64% | 1.300.433 | 9,38 | 0,83 | |
29,13 | - | -4,86% | 53.504.827 | 34,3 | 24,55 | |
1,536 | - | 35,93% | 36.710 | 1,97 | 1,07 | |
19,835 | - | 4,53% | 1.233.879 | 24,35 | 15,5 | |
6,08 | - | 74,78% | 920.727 | 6,6 | 3,19 | |
0,921 | - | -87,31% | 1.090.685 | 9,45 | 0,82 | |
3,675 | - | -31,9% | 98.795.560 | 6,62 | 2,16 | |
2,85 | - | 46,15% | 26.010 | 3,32 | 1,86 | |
101,05 | - | 5,71% | 12.588.959 | 105,44 | 55,02 | |
0,207 | - | -97,49% | 1.861.416 | 65,73 | 0,18 | |
1,1 | - | -95,75% | 3.786.173 | 96,9 | 0,37 | |
1,47 | - | -70,04% | 257.069 | 4,97 | 1,15 | |
3,22 | - | 48,57% | 1.852.837 | 4,5 | 1,6 | |
1,81 | - | -75% | 453.548 | 0,97 | 0,15 | |
1,075 | - | 19,77% | 11.477.079 | 3,21 | 0,88 | |
3,9 | - | -3,73% | 1.544.000 | 4,85 | 3,38 | |
54,78 | - | -30% | 547.589 | 90,7 | 50,71 | |
23,24 | - | 7,82% | 411.260 | 24,22 | 20,26 | |
47,7 | - | -8,04% | 232.352 | 53,5 | 39,29 | |
0,15 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
4,5 | - | -15,38% | 699.466 | 8,09 | 4,29 | |
1,74 | - | -10,31% | 1.767.830 | 5,17 | 1,53 | |
80,97 | - | 35,65% | 2.310.539 | 85,1 | 54,27 | |
6,2 | - | -64,25% | 4.811.329 | 57 | 3,27 | |
2,21 | - | -91,41% | 1.286.930 | 39,68 | 2,05 | |
9,51 | - | 192,14% | 40.655 | 11,5 | 4,39 | |
1,72 | - | -19,32% | 138.539 | 2,7 | 1,54 | |
10,66 | - | 1,72% | 17 | 12,5 | 10,66 | |
10,58 | - | -12,66% | 286.996 | 10,92 | 10,5 | |
0,11 | - | -35,29% | 24.284 | 0,17 | 0,05 | |
1,51 | - | -48,11% | 1.342.692 | 6,59 | 0,78 | |
10,29 | - | 1,98% | 29.473 | 10,85 | 10,05 | |
10,1 | - | 1,81% | 9.886 | 10,12 | 9,91 | |
0,118 | - | -37,75% | 15.466 | 0,28 | 0,12 | |
12,97 | - | -43,44% | 4.078.389 | 24,7 | 9,76 | |
106,61 | - | -42,58% | 1.233.676 | 199,74 | 101,97 | |
2,53 | - | -43,3% | 4.142.239 | 6,39 | 0,55 | |
0,153 | - | -96,1% | 894.861 | 4,34 | 0,12 | |
2,43 | - | -53,19% | 438.085 | 6,24 | 1,8 | |
1,525 | - | 7,61% | 1.281.071 | 2,04 | 1,24 | |
7,22 | - | -19,15% | 167.714 | 8,96 | 6,82 | |
2,61 | - | -78,55% | 127.412 | 46,8 | 2,61 | |
3,43 | - | -41,39% | 105.405 | 10,25 | 3,2 | |
17,635 | - | 26,6% | 24.256.900 | 19,33 | 12,58 | |
33,54 | - | 81,54% | 612.642 | 56,01 | 25,91 | |
10,13 | - | 17,25% | 138.556 | 10,15 | 10,06 | |
10,19 | - | -0,29% | 10.070 | 10,29 | 10,18 | |
15,51 | - | 0% | 0 | 0 | 0 | |
63,845 | - | 25,66% | 408.347 | 68,76 | 42,26 | |
0,048 | - | -99,28% | 8.828.489 | 10,82 | 0,04 | |
91,57 | - | 6,65% | 2.466.883 | 109,86 | 76,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,295 | - | -51,76% | 12.974.134 | 354,6 | 126,5 | |
43,78 | - | 14,26% | 9.282.642 | 48,18 | 19,03 | |
1,45 | - | 35,15% | 1.709.751 | 2,27 | 0,62 | |
13,435 | - | 25,9% | 8.063.564 | 20,47 | 8,7 | |
0,335 | - | -57,5% | 3.114.399 | 1,34 | 0,34 | |
56,28 | - | 39,92% | 978.065.572 | 142,34 | 32,9 | |
2,45 | - | -77,8% | 100.190 | 12,4 | 2,3 | |
1,965 | - | -63,61% | 221.761 | 7,03 | 1,95 | |
11,355 | - | -10,11% | 41.999.766 | 18,47 | 7,96 | |
2,03 | - | -51,46% | 2.679.690 | 9,07 | 1,95 | |
1,92 | - | -77,08% | 3.656.354 | 24,64 | 1,36 | |
1,71 | - | -19,27% | 163.236 | 2,17 | 1,43 | |
3,01 | - | -74,04% | 160.427 | 15 | 2,81 | |
1,13 | - | -99,33% | 443.360 | 204,4 | 1,13 | |
75,83 | - | 4,05% | 32.306.589 | 98,75 | 58,95 | |
1,02 | - | -99,67% | 950.337 | 700 | 0,98 | |
3,41 | - | -37,5% | 50.143 | 7,5 | 3,16 | |
285,6 | - | -24,81% | 2.724.485 | 387,45 | 249,19 | |
30,735 | - | 46,39% | 4.454.702 | 40,69 | 24,42 | |
38,8 | - | 11,44% | 338.284 | 52 | 24,78 | |
3,16 | - | -42,29% | 318.813 | 6,39 | 2,75 | |
3,92 | - | -53,05% | 20.321.842 | 10,02 | 2,58 | |
135,25 | - | 54,34% | 2.182.101 | 136,44 | 77,29 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
23,53 | - | 8,31% | 465.167 | 29,49 | 21,81 | |
7,375 | - | -51,42% | 5.153.619 | 15,95 | 7,04 | |
0,63 | - | -64,97% | 1.521.758 | 1,8 | 0,48 | |
341,5 | - | -45,7% | 37.823.010 | 681 | 252,85 | |
10,465 | - | -9,79% | 89.909.147 | 46,75 | 7,79 | |
452,7 | - | -14,44% | 24.503.391 | 603,75 | 328,58 | |
2,61 | - | -34,78% | 1.744.575 | 5,29 | 2,22 | |
3,81 | - | -12,92% | 8.951.404 | 7,24 | 2,82 | |
10,14 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,159 | - | 0% | 0 | 0 | 0 | |
10,16 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
27,81 | - | 18,42% | 911.633 | 31,17 | 23,25 | |
261,87 | - | -5,22% | 613.735 | 310,11 | 209,22 | |
0,561 | - | -62,06% | 32.464.952 | 3,04 | 0,53 | |
2,03 | - | -97,58% | 2.030.782 | 97,07 | 1,82 | |
2,61 | - | -36,79% | 579.713 | 6,45 | 2,53 | |
59,11 | - | 0% | 0 | 0 | 0 | |
39,38 | - | -47,67% | 21.294.653 | 86,72 | 38,32 | |
2,02 | - | -28,34% | 3.464.072 | 7,43 | 1,54 | |
8,035 | - | 234,27% | 115.104.498 | 15,35 | 2,09 | |
2,12 | - | -98,95% | 2.778.601 | 300 | 1,54 | |
14,13 | - | -60,94% | 2.569.058 | 61,15 | 12,11 | |
65,28 | - | -30,85% | 4.355.936 | 155,77 | 61,62 | |
1,35 | - | -99,98% | 429.047 | 12.268,8 | 1,28 | |
0,959 | - | -57,78% | 111.000.605 | 2,29 | 0,82 | |
7,84 | - | 0% | 0 | 0 | 0 | |
0,819 | - | -84% | 6.457.794 | 5,59 | 0,73 | |
86,27 | - | 0,79% | 1.084.421 | 107,99 | 76,36 | |
21,625 | - | -73,17% | 397.344.720 | 75,76 | 17,16 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
90,14 | - | -26,54% | 5.364.574 | 192 | 86,39 | |
0,66 | - | -35,23% | 963.826 | 1,63 | 0,61 | |
44,05 | - | 148,73% | 16.493.699 | 57,18 | 15,67 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,148 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
4,4 | - | 97,31% | 25.376.658 | 5,76 | 1,88 | |
30,06 | - | -90,75% | 572.959 | 906 | 15,22 | |
40,7 | - | 1,94% | 420.170 | 59 | 35,6 | |
0,81 | - | -96,76% | 1.588.507 | 27,2 | 0,78 | |
1,49 | - | -32,52% | 569.402 | 3,85 | 1,02 | |
4,575 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
1,68 | - | -78,75% | 228.754 | 18,4 | 1,68 | |
98,34 | - | -6,18% | 6.144.222 | 108,03 | 77,78 | |
49,8 | - | 29,89% | 1.026.588 | 68,18 | 35,35 | |
0,209 | - | -77,78% | 8.957.476 | 1,5 | 0,19 | |
2,2 | - | -55,51% | 232.160 | 5,44 | 2,13 | |
0,925 | - | -21,17% | 63.763 | 1,24 | 0,85 | |
89,86 | - | 9,04% | 2.451.577 | 98,52 | 68,91 | |
4,15 | - | -5,9% | 382.303 | 8,2 | 3,42 | |
1,07 | - | 0% | 0 | 0 | 0 | |
217,79 | - | 29,49% | 9.396.660 | 299,43 | 157,92 | |
44,97 | - | 33,41% | 22.165 | 61,99 | 37,76 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
173,17 | - | 10,41% | 9.376.378 | 193 | 121,06 | |
14,09 | - | -9,98% | 7.123.771 | 23,83 | 8,93 | |
15,05 | - | 58,14% | 5.859.081 | 27,84 | 8,56 | |
0,4 | - | -99,94% | 3.815.783 | 918,75 | 0,36 | |
33,54 | - | 96,12% | 719.452 | 34,43 | 14,85 | |
17,665 | - | -44,03% | 9.303.881 | 35,34 | 12,15 | |
0,469 | - | -74,08% | 6.560.467 | 2,41 | 0,32 | |
10,34 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,53 | - | -60,55% | 1.758.527 | 5,74 | 0,56 | |
234,9 | - | 69,57% | 7.827.837 | 266,23 | 128,84 | |
2,625 | - | 20,55% | 1.452.944 | 9,38 | 0,83 | |
29,13 | - | -10,28% | 107.033.890 | 34,3 | 24,51 | |
1,536 | - | 28% | 3.043.714 | 2,49 | 0,79 | |
19,835 | - | 7,94% | 2.608.598 | 24,35 | 15,5 | |
6,08 | - | 81,23% | 1.074.691 | 6,6 | 2,86 | |
0,921 | - | -99,78% | 1.755.950 | 440 | 0,82 | |
3,675 | - | -18,02% | 192.216.890 | 6,62 | 2,16 | |
2,85 | - | 6,34% | 78.644 | 3,32 | 1,56 | |
101,05 | - | 57,97% | 26.865.544 | 105,44 | 34,43 | |
0,207 | - | -99,92% | 2.004.535 | 1.005 | 0,18 | |
1,1 | - | -97,57% | 3.794.471 | 96,9 | 0,37 | |
1,47 | - | -83,33% | 555.907 | 9,63 | 1,15 | |
3,22 | - | -42,37% | 1.898.317 | 8,42 | 1,6 | |
1,81 | - | -80,88% | 2.083.563 | 51,25 | 3,47 | |
1,075 | - | -89,45% | 17.271.232 | 10,94 | 0,83 | |
3,9 | - | -15,88% | 2.546.029 | 7,19 | 3,38 | |
54,78 | - | -19,81% | 894.504 | 90,7 | 50,71 | |
23,24 | - | 22,08% | 507.408 | 24,22 | 18,75 | |
47,7 | - | 20,9% | 630.154 | 53,5 | 36,43 | |
0,15 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
4,5 | - | -53,32% | 1.212.425 | 9,52 | 4,29 | |
1,74 | - | 4,19% | 1.863.665 | 5,17 | 1,53 | |
80,97 | - | 34,67% | 4.922.316 | 85,1 | 54,27 | |
6,2 | - | 69,09% | 5.295.398 | 57 | 2,88 | |
2,21 | - | -97,87% | 1.290.086 | 103,5 | 2,05 | |
9,51 | - | 13,79% | 331.866 | 11,5 | 3,01 | |
1,72 | - | -95,54% | 2.495.924 | 40,84 | 1,44 | |
10,66 | - | 4,31% | 67 | 12,5 | 10,31 | |
10,58 | - | -10,51% | 312.613 | 10,92 | 10,26 | |
0,11 | - | -43,24% | 28.826 | 0,21 | 0,05 | |
1,51 | - | 67,52% | 1.487.148 | 6,59 | 0,78 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 47,93% | 34.629.709 | 27,5 | 16,44 | |
0,118 | - | 0% | 0 | 0 | 0 | |
12,97 | - | 0% | 0 | 0 | 0 | |
106,61 | - | 12,75% | 2.310.640 | 199,74 | 88,63 | |
2,53 | - | -99,68% | 4.334.089 | 830,25 | 0,55 | |
0,153 | - | -99,57% | 1.154.210 | 95 | 0,12 | |
2,43 | - | -49,79% | 797.015 | 11,85 | 1,8 | |
1,525 | - | 1,71% | 3.561.536 | 2,04 | 1,06 | |
7,22 | - | 3,86% | 379.220 | 9,32 | 6,56 | |
2,61 | - | -92,72% | 161.667 | 46,8 | 2,61 | |
3,43 | - | -68,74% | 164.047 | 11,9 | 3,2 | |
17,635 | - | -15,85% | 39.363.381 | 22,48 | 12,58 | |
33,54 | - | 112,43% | 999.903 | 56,01 | 20,76 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
15,51 | - | 0% | 0 | 0 | 0 | |
63,845 | - | 42,6% | 660.928 | 68,76 | 41,46 | |
0,048 | - | -98,81% | 11.579.387 | 10,82 | 0,04 | |
91,57 | - | 27,59% | 5.362.381 | 109,86 | 68,6 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X