Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,095 | -0,97 | -5,37% | 175.803 | 17,55 | 15,7 | 18/08/2026 | |
| 1,9 | 0,09 | 4,97% | 3.600 | 1,92 | 1,82 | 18/08/2026 | |
| 2,4 | 0,075 | 3,23% | 34.294 | 2,4 | 2,32 | 18/08/2026 | |
| 2,88 | -0,08 | -2,7% | 1.905 | 2,99 | 2,88 | 18/08/2026 | |
| 7,845 | -0,025 | -0,32% | 13.254 | 8,07 | 7,79 | 18/08/2026 | |
| 10,195 | -1,595 | -13,53% | 200 | 10,2 | 10,2 | 29/07/2026 | |
| 10,3 | -0,04 | -0,39% | 1 | 10,3 | 10,3 | 26/06/2026 | |
| 0,99 | -0,05 | -4,78% | 671 | 1 | 0,99 | 18/08/2026 | |
| 8,415 | -0,415 | -4,7% | 39.475 | 8,9 | 8,4 | 18/08/2026 | |
| 14,363 | -1,042 | -6,76% | 30.561 | 14,77 | 14,2 | 18/08/2026 | |
| 308,5 | 6,94 | 2,3% | 1.491 | 310,95 | 299,05 | 18/08/2026 | |
| 16,57 | 0,55 | 3,43% | 77 | 16,73 | 16,5 | 18/08/2026 | |
| 3 | -0,06 | -1,96% | 52.410 | 3,05 | 3 | 18/08/2026 | |
| 2,77 | -0,29 | -9,48% | 1.678.381 | 3,13 | 2,76 | 18/08/2026 | |
| 1,075 | -0,115 | -9,66% | 30.114 | 1,15 | 1,07 | 18/08/2026 | |
| 20,985 | -0,245 | -1,15% | 2.573 | 21,47 | 20,9 | 18/08/2026 | |
| 10,52 | -1,475 | -12,3% | 4.438 | 10,52 | 10,52 | 17/08/2026 | |
| 0,29 | 0,057 | 24,41% | 1.600 | 0,29 | 0,29 | 18/08/2026 | |
| 10,74 | -0,17 | -1,56% | 0 | 10,74 | 10,74 | 19/05/2026 | |
| 71,48 | -0,45 | -0,63% | 3.678 | 72,27 | 71,16 | 18/08/2026 | |
| 25 | -8,71 | -25,84% | 1 | 25 | 25 | 17/08/2026 | |
| 1,92 | -0,34 | -15,04% | 118 | 1,93 | 1,92 | 14/08/2026 | |
| 4,74 | 0,045 | 0,96% | 42.578 | 4,81 | 4,63 | 18/08/2026 | |
| 160,71 | -0,85 | -0,53% | 159.089 | 164,54 | 160,39 | 18/08/2026 | |
| 227,71 | -1,79 | -0,78% | 93.484 | 229,73 | 227,46 | 18/08/2026 | |
| 1,235 | -0,005 | -0,4% | 26 | 1,24 | 1,24 | 18/08/2026 | |
| 14,69 | 0,23 | 1,59% | 499 | 14,75 | 14,28 | 18/08/2026 | |
| 14,25 | -0,105 | -0,73% | 46.979 | 14,43 | 14,17 | 18/08/2026 | |
| 20,28 | -0,08 | -0,39% | 12.543 | 20,48 | 20,05 | 18/08/2026 | |
| 16,71 | -0,11 | -0,65% | 7.242 | 17,08 | 16,27 | 18/08/2026 | |
| 22,92 | 0,11 | 0,48% | 228.639 | 23,17 | 22,76 | 18/08/2026 | |
| 5,75 | -0,8 | -12,21% | 27 | 5,75 | 5,33 | 17/08/2026 | |
| 1,89 | -0,33 | -14,86% | 40 | 1,89 | 1,87 | 17/08/2026 | |
| 0,5 | -0,008 | -1,65% | 2.302 | 0,51 | 0,49 | 18/08/2026 | |
| 19,72 | -3,13 | -13,7% | 19 | 19,72 | 19,72 | 14/08/2026 | |
| 16,565 | 2,965 | 21,8% | 87 | 16,56 | 16,53 | 18/08/2026 | |
| 4,5 | -0,17 | -3,64% | 120 | 4,5 | 4,5 | 18/08/2026 | |
| 0,884 | -0,056 | -5,91% | 6.362 | 0,92 | 0,88 | 18/08/2026 | |
| 0,664 | -0,054 | -7,49% | 2.468 | 0,7 | 0,66 | 18/08/2026 | |
| 39,69 | 0,205 | 0,52% | 57.328 | 40,4 | 38,88 | 18/08/2026 | |
| 5,635 | -0,51 | -8,3% | 49.107 | 6,32 | 5,55 | 18/08/2026 | |
| 4,77 | -0,35 | -6,84% | 852 | 5,05 | 4,75 | 18/08/2026 | |
| 1,23 | -0,095 | -7,17% | 881 | 1,24 | 1,18 | 18/08/2026 | |
| 0,58 | 0,018 | 3,15% | 95.624 | 0,59 | 0,54 | 18/08/2026 | |
| 24,99 | -0,06 | -0,24% | 1.500 | 24,99 | 24,99 | 18/08/2026 | |
| 16,16 | 0,05 | 0,31% | 380 | 16,16 | 16,16 | 18/08/2026 | |
| 20,25 | 1,4 | 7,43% | 157 | 20,27 | 20,25 | 18/08/2026 | |
| 17,655 | -0,29 | -1,62% | 189.769 | 18,1 | 17,63 | 18/08/2026 | |
| 19,12 | 1,63 | 9,32% | 404 | 19,17 | 19,12 | 18/08/2026 | |
| 22,33 | -0,37 | -1,63% | 129 | 22,88 | 22,16 | 18/08/2026 | |
| 151,4 | 3,13 | 2,11% | 7.128 | 154,4 | 149,6 | 18/08/2026 | |
| 80,7 | -7,39 | -8,39% | 289.247 | 85,71 | 80,25 | 18/08/2026 | |
| 12,655 | 0,035 | 0,28% | 4.747 | 12,71 | 12,5 | 18/08/2026 | |
| 2,1 | 0,2 | 10,53% | 938 | 2,1 | 1,86 | 18/08/2026 | |
| 24,17 | -2,16 | -8,2% | 75.445 | 26,06 | 23,93 | 18/08/2026 | |
| 1,165 | -0,09 | -7,17% | 723 | 1,25 | 1,16 | 18/08/2026 | |
| 0,898 | -0 | -0,02% | 4.565 | 0,91 | 0,87 | 18/08/2026 | |
| 2,728 | -0,132 | -4,62% | 600 | 2,88 | 2,72 | 18/08/2026 | |
| 7,2 | 0,055 | 0,77% | 117.783 | 7,37 | 6,92 | 18/08/2026 | |
| 16,13 | 0,15 | 0,94% | 19.720 | 16,32 | 15,89 | 18/08/2026 | |
| 10,85 | -1,7 | -13,55% | 1 | 10,85 | 10,85 | 17/08/2026 | |
| 0,11 | -0,022 | -16,76% | 0 | 0,11 | 0,1 | 19/05/2026 | |
| 35,32 | 0,525 | 1,51% | 3.305 | 35,96 | 34,95 | 18/08/2026 | |
| 1,445 | -0,005 | -0,34% | 17.638 | 1,46 | 1,41 | 18/08/2026 | |
| 6,84 | -0,25 | -3,53% | 50.236 | 7,02 | 6,8 | 18/08/2026 | |
| 2,613 | -0,227 | -7,99% | 4.275 | 2,86 | 2,61 | 18/08/2026 | |
| 87,9 | 1,45 | 1,68% | 9.698 | 89,1 | 86,36 | 18/08/2026 | |
| 66,21 | -5,71 | -7,94% | 26.953 | 68,46 | 64,67 | 18/08/2026 | |
| 5,095 | -0,19 | -3,6% | 105.979 | 5,33 | 5,08 | 18/08/2026 | |
| 167,22 | -2,32 | -1,37% | 14.878 | 172,58 | 167,03 | 18/08/2026 | |
| 1,04 | -0,07 | -6,31% | 100 | 1,04 | 1,04 | 13/08/2026 | |
| 183,71 | 1,3 | 0,71% | 5.857 | 185,01 | 182,66 | 18/08/2026 | |
| 0,238 | 0,001 | 0,3% | 6.901 | 0,24 | 0,24 | 18/08/2026 | |
| 9,97 | 0 | 0% | 1.500 | 9,97 | 9,97 | 17/08/2026 | |
| 10 | -1,58 | -13,64% | 11 | 10 | 10 | 24/07/2026 | |
| 4,89 | -0,304 | -5,85% | 1.937 | 5,02 | 4,8 | 18/08/2026 | |
| 37,92 | 1,365 | 3,73% | 19.393 | 37,95 | 36,44 | 18/08/2026 | |
| 2,87 | 0,11 | 3,99% | 39.108 | 2,96 | 2,77 | 18/08/2026 | |
| 553,52 | 7,34 | 1,34% | 17.085 | 559,4 | 549,79 | 18/08/2026 | |
| 737,73 | -56,22 | -7,08% | 4.116 | 761,1 | 730,35 | 18/08/2026 | |
| 3,015 | 0,053 | 1,79% | 34.692 | 3,02 | 2,86 | 18/08/2026 | |
| 188,34 | -4,88 | -2,53% | 38.656 | 192,67 | 187,74 | 18/08/2026 | |
| 9,94 | -0,01 | -0,1% | 1.800 | 9,94 | 9,94 | 17/08/2026 | |
| 10,04 | -3,56 | -26,18% | 100 | 10,04 | 10,04 | 21/07/2026 | |
| 0,105 | -0,002 | -1,87% | 16.648 | 0,11 | 0,1 | 18/08/2026 | |
| 5,74 | -0,13 | -2,21% | 705 | 5,74 | 5,59 | 18/08/2026 | |
| 9,05 | -0,18 | -1,95% | 41.813 | 9,28 | 8,84 | 18/08/2026 | |
| 7,53 | -0,02 | -0,26% | 15.092 | 7,55 | 7,31 | 18/08/2026 | |
| 11,8 | 0,49 | 4,33% | 43.310 | 11,85 | 11,23 | 18/08/2026 | |
| 9,74 | 0 | 0% | 43 | 9,78 | 9,74 | 18/08/2026 | |
| 5,025 | -0,185 | -3,55% | 23.140 | 5,2 | 4,96 | 18/08/2026 | |
| 16,76 | 0,769 | 4,81% | 6.225 | 17,15 | 16,18 | 18/08/2026 | |
| 7,725 | -0,195 | -2,46% | 244.723 | 7,83 | 7,54 | 18/08/2026 | |
| 36,02 | 0,93 | 2,65% | 16.975 | 36,43 | 35,12 | 18/08/2026 | |
| 27,54 | 0,11 | 0,4% | 17.019 | 27,73 | 26,86 | 18/08/2026 | |
| 44,35 | 0,61 | 1,39% | 33.392 | 44,35 | 42,62 | 18/08/2026 | |
| 1,14 | 0,06 | 5,56% | 329 | 1,15 | 1,14 | 18/08/2026 | |
| 0,396 | 0,011 | 2,8% | 3.728 | 0,4 | 0,39 | 18/08/2026 | |
| 25,7 | -0,1 | -0,39% | 100 | 25,7 | 25,7 | 13/08/2026 | |
| 5,045 | 0,1 | 2,02% | 6.210 | 5,1 | 4,94 | 18/08/2026 | |
| 167,84 | -4,16 | -2,42% | 6.267 | 170,04 | 166,33 | 18/08/2026 | |
| 1,57 | -0,01 | -0,63% | 189 | 1,57 | 1,54 | 18/08/2026 | |
| 1,15 | 0,03 | 2,68% | 193 | 1,16 | 1,15 | 18/08/2026 | |
| 3,42 | 0,1 | 3,01% | 1.031 | 3,42 | 3,31 | 18/08/2026 | |
| 123,45 | 0,01 | 0,01% | 37.683 | 124,55 | 123,28 | 18/08/2026 | |
| 0,935 | -0,065 | -6,5% | 8.731 | 1,03 | 0,93 | 18/08/2026 | |
| 85,34 | -0,77 | -0,89% | 17.559 | 86,3 | 84,77 | 18/08/2026 | |
| 38,07 | -0,32 | -0,83% | 5.558 | 38,5 | 37,96 | 18/08/2026 | |
| 4,345 | -0,36 | -7,65% | 475.588 | 4,49 | 4,13 | 18/08/2026 | |
| 10,31 | -1,87 | -15,35% | 100 | 10,31 | 10,31 | 17/08/2026 | |
| 0,14 | 0,054 | 62,79% | 300 | 0,14 | 0,14 | 18/08/2026 | |
| 12,08 | 1,75 | 16,94% | 1 | 12,08 | 12,08 | 18/08/2026 | |
| 39,45 | 0,355 | 0,91% | 84.607 | 39,92 | 39,09 | 18/08/2026 | |
| 8,425 | -0,225 | -2,6% | 5.599 | 8,67 | 8,42 | 18/08/2026 | |
| 10,24 | -0,01 | -0,1% | 5 | 10,24 | 10,24 | 14/08/2026 | |
| 0,18 | -0,03 | -14,08% | 1.000 | 0,19 | 0,18 | 29/07/2026 | |
| 10,39 | -1,71 | -14,13% | 39 | 10,39 | 10,39 | 17/08/2026 | |
| 2,17 | 0,115 | 5,6% | 8.475 | 2,18 | 2,06 | 18/08/2026 | |
| 10,105 | -0,025 | -0,25% | 1.200 | 10,12 | 10,1 | 18/08/2026 | |
| 10,6 | -1,49 | -12,32% | 21 | 10,6 | 10,6 | 13/08/2026 | |
| 10,51 | -1,48 | -12,34% | 9 | 10,51 | 10,51 | 17/08/2026 | |
| 0,55 | 0,12 | 27,91% | 200 | 0,56 | 0,55 | 18/08/2026 | |
| 11,81 | 0,83 | 7,56% | 6 | 11,81 | 11,81 | 18/08/2026 | |
| 1,13 | -0,227 | -16,73% | 10 | 1,13 | 1,13 | 07/08/2026 | |
| 4,93 | -0,015 | -0,3% | 4.047 | 5,05 | 4,93 | 18/08/2026 | |
| 85,64 | -0,96 | -1,11% | 3.548 | 87,48 | 84,93 | 18/08/2026 | |
| 2,39 | 0,01 | 0,42% | 19.261 | 2,41 | 2,32 | 18/08/2026 | |
| 94,8 | 2,72 | 2,95% | 10.560 | 94,91 | 90,12 | 18/08/2026 | |
| 4,515 | -0,205 | -4,34% | 2.286 | 4,62 | 4,37 | 18/08/2026 | |
| 1,45 | -0,07 | -4,61% | 5.536 | 1,59 | 1,45 | 18/08/2026 | |
| 14,99 | -0,015 | -0,1% | 12.384 | 15,06 | 14,94 | 18/08/2026 | |
| 2,115 | -0,015 | -0,7% | 2.100 | 2,18 | 2,08 | 18/08/2026 | |
| 2,065 | -0,195 | -8,63% | 402 | 2,11 | 2,06 | 18/08/2026 | |
| 0,605 | -0,008 | -1,39% | 217 | 0,62 | 0,6 | 13/08/2026 | |
| 26,02 | -2,09 | -7,44% | 382.877 | 27,22 | 25,64 | 18/08/2026 | |
| 7,8 | -0,135 | -1,7% | 14.532 | 10,29 | 7 | 18/08/2026 | |
| 61,53 | -2,644 | -4,12% | 20.255 | 64,03 | 61 | 18/08/2026 | |
| 93,515 | -0,465 | -0,49% | 5.692 | 94 | 93,01 | 18/08/2026 | |
| 0,7 | -0,01 | -1,41% | 1.359 | 0,71 | 0,7 | 18/08/2026 | |
| 11,13 | 0,442 | 4,14% | 7.120 | 11,13 | 10,79 | 18/08/2026 | |
| 0,893 | 0,013 | 1,48% | 200 | 0,89 | 0,87 | 18/08/2026 | |
| 23,05 | -1,75 | -7,06% | 0 | 24,3 | 22,53 | 18/08/2026 | |
| 21,27 | 0,315 | 1,5% | 11.107 | 21,45 | 21,21 | 18/08/2026 | |
| 0,354 | -0,016 | -4,43% | 42.034 | 0,36 | 0,35 | 18/08/2026 | |
| 1,325 | -0,06 | -4,33% | 177.902 | 1,36 | 1,26 | 18/08/2026 | |
| 5,595 | -0,125 | -2,19% | 8.340 | 5,71 | 5,58 | 18/08/2026 | |
| 1,18 | 0,035 | 3,06% | 256.696 | 1,22 | 1,08 | 18/08/2026 | |
| 4,32 | -0,245 | -5,37% | 11.164 | 4,54 | 4,28 | 18/08/2026 | |
| 10,1 | -1,81 | -15,2% | 8.600 | 10,1 | 10,1 | 13/08/2026 | |
| 10,5 | -0,41 | -3,76% | 0 | 10,99 | 10,18 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,41 | 1,395 | 2,26 | 2,315 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,627 | 0,627 | 1,41 | 2,21 | ||
| Hillman Soltns | - | - | - | - | |
| 11,4 | 7,03 | 25,09 | 25,09 | ||
| 256,63 | 234,89 | 320,18 | 337,1 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb Rg-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HMH Holding Rg-A | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 62,14 | 56,16 | 73,39 | 73,39 | ||
| 17,33 | 14 | 25 | 25 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Aerosp | - | - | - | - | |
| Honeywell Tech | - | - | - | - | |
| Hongli Group Rg-A | - | - | - | - | |
| 12,1 | 10,9 | 17,92 | 18,41 | ||
| 11,79 | 10,53 | 14,59 | 14,59 | ||
| 17,7 | 15,44 | 21,035 | 21,035 | ||
| Horizon Quantum A | - | - | - | - | |
| Host Hotels REIT | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| House of Doge | - | - | - | - | |
| 19,02 | 18,84 | 21,34 | 21,65 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber Sec | - | - | - | - | |
| 35,47 | 32,88 | 51,57 | 53,19 | ||
| 4,74 | 4,74 | 6,55 | 7,69 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,335 | 14,89 | 18,575 | 19,25 | ||
| Huntington DO-L | - | - | - | - | |
| 16,4 | 14,51 | 23,73 | 23,73 | ||
| 85,04 | 85,04 | 172,9 | 173,41 | ||
| Hut 8 | - | - | - | - | |
| 9,81 | 9,81 | 12,77 | 15,85 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 15,595 | 13,2 | 22,46 | 22,65 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 09.26 | - | - | - | - | |
| 34,41 | 32,16 | 37,67 | 42,97 | ||
| iBio | - | - | - | - | |
| 6,905 | 6,905 | 8,23 | 8,46 | ||
| Icecure Medical | - | - | - | - | |
| 58,9 | 58,9 | 95,68 | 101,5 | ||
| 61,75 | 27,08 | 113,55 | 113,55 | ||
| ICI | - | - | - | - | |
| 110,43 | 66,58 | 186,17 | 209,4 | ||
| 0,838 | 0,8 | 1,51 | 2,01 | ||
| 118,5 | 113,47 | 190,15 | 190,15 | ||
| ICZ Rg-A | - | - | - | - | |
| Idea Acqn Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 3,29 | 2,67 | 9,3 | 9,3 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 2,44 | 2,44 | 4,97 | 5,29 | ||
| 519,08 | 513,36 | 622,23 | 665,92 | ||
| 493,57 | 386,89 | 809,95 | 809,95 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 138,73 | 112,77 | 206,32 | 206,32 | ||
| Illumination Rg-A | - | - | - | - | |
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 5,97 | 5,25 | 8,04 | 10,72 | ||
| Immix Biopharma | - | - | - | - | |
| 8,2 | 5,83 | 12,08 | 12,08 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,84 | 0,701 | 1,6 | 2,37 | ||
| 0,35 | 0,295 | 0,537 | 3,17 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 116,99 | 87,44 | 184,88 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 92,18 | 89,22 | 132,6 | 132,6 | ||
| Indaptus Thrp | - | - | - | - | |
| 76,1 | 72,69 | 87,48 | 87,48 | ||
| 32,78 | 31,86 | 39,12 | 39,12 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 7,62 | 5,21 | 9,43 | 9,43 | ||
| Infinite Eagle Rg-A | - | - | - | - | |
| Derecho Infinite Eagle Rt | - | - | - | - | |
| Infinite Eagle Uts | - | - | - | - | |
| 1,54 | 0,808 | 2,935 | 2,94 | ||
| Inflection Pnt Rg-A | - | - | - | - | |
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,78 | 3,75 | 5,34 | 5,67 | ||
| 83,3 | 76,65 | 94,63 | 95,62 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| Inlif Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| INNIO | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 54,42 | 34,24 | 125,095 | 125,095 | ||
| 76,16 | 65,59 | 94,45 | 119,65 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 15,09 | 8,14 | 25,1 | 30,93 | ||
| 20,23 | 16,53 | 24,15 | 25,04 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,65 | 5,345 | 7,075 | 7,65 | ||
| 0,567 | 0,567 | 1,465 | 2,03 | ||
| 4,46 | 4,46 | 15,49 | 21,9 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,095 | - | -6,5% | 278.868 | 19,51 | 15,7 | |
1,9 | - | 16,03% | 97.232 | 1,92 | 1,54 | |
2,4 | - | -0,21% | 86.923 | 2,4 | 2,25 | |
2,88 | - | -4,64% | 13.631 | 3,24 | 2,88 | |
7,845 | - | -0,63% | 147.584 | 9,1 | 6,96 | |
10,195 | - | 7,32% | 700 | 10,2 | 10,19 | |
10,3 | - | 0,68% | 1 | 10,3 | 10,3 | |
0,99 | - | -4,15% | 20.442 | 1,23 | 0,99 | |
8,415 | - | -2,81% | 172.042 | 9,22 | 8,4 | |
14,363 | - | 4,62% | 315.147 | 15,74 | 14,2 | |
308,5 | - | 0,8% | 5.000 | 319,99 | 295,96 | |
16,57 | - | 16,42% | 2.165 | 18,82 | 13,4 | |
3 | - | -6,42% | 30.273 | 3,43 | 2,91 | |
2,77 | - | 17,47% | 4.604.071 | 3,16 | 2,54 | |
1,075 | - | -5,56% | 518.111 | 2,23 | 1,07 | |
20,985 | - | 3,86% | 33.093 | 21,47 | 19,27 | |
10,52 | - | -0,05% | 5.983 | 10,54 | 10,51 | |
0,29 | - | 12,94% | 6.011 | 0,29 | 0,28 | |
10,74 | - | 2,09% | 1 | 10,74 | 10,74 | |
71,48 | - | 1,78% | 10.903 | 73,39 | 70,07 | |
25 | - | 5,57% | 79 | 25 | 23,68 | |
1,92 | - | 3,78% | 126 | 1,94 | 1,85 | |
4,74 | - | -10,14% | 537.931 | 5,58 | 4,63 | |
160,71 | - | -0,93% | 654.105 | 172,99 | 159,01 | |
227,71 | - | -5,55% | 688.599 | 246,21 | 227,46 | |
1,235 | - | -2,36% | 8.686 | 1,37 | 1,24 | |
14,69 | - | -1,9% | 2.613 | 15,33 | 14,28 | |
14,25 | - | 2,54% | 140.636 | 14,59 | 13,82 | |
20,28 | - | 0,64% | 117.696 | 20,75 | 20,05 | |
16,71 | - | 34,56% | 63.979 | 17,74 | 12 | |
22,92 | - | 0,62% | 2.405.014 | 23,28 | 22,28 | |
5,75 | - | 15,93% | 29 | 5,75 | 5,33 | |
1,89 | - | -0,53% | 8 | 1,92 | 1,87 | |
0,5 | - | 1,52% | 14.674 | 0,53 | 0,49 | |
19,72 | - | -0,15% | 494 | 19,75 | 19,66 | |
16,565 | - | 27,34% | 1.875 | 16,6 | 16 | |
4,5 | - | 4,94% | 4.851 | 4,93 | 4,26 | |
0,884 | - | 0,49% | 519.515 | 1,12 | 0,78 | |
0,664 | - | -16,57% | 28.460 | 0,91 | 0,66 | |
39,69 | - | -16,59% | 504.970 | 48,39 | 37,5 | |
5,635 | - | 7,71% | 68.207 | 6,37 | 5,5 | |
4,77 | - | -0,39% | 1.416 | 5,58 | 4,66 | |
1,23 | - | -5,02% | 12.527 | 1,55 | 1,18 | |
0,58 | - | -23,43% | 580.431 | 0,74 | 0,53 | |
24,99 | - | 38,55% | 10 | 25,15 | 24,99 | |
16,16 | - | -0,25% | 989 | 16,16 | 16,05 | |
20,25 | - | -2,78% | 51 | 20,8 | 20,25 | |
17,655 | - | 1,9% | 2.042.951 | 18,16 | 17,43 | |
19,12 | - | 24,57% | 7 | 19,46 | 19,12 | |
22,33 | - | 5,09% | 1.380 | 22,88 | 21,54 | |
151,4 | - | -2,47% | 20.352 | 156,94 | 145,73 | |
80,7 | - | 2,85% | 1.027.981 | 96,68 | 80,25 | |
12,655 | - | 0,8% | 1.333 | 12,77 | 12,05 | |
2,1 | - | 55,74% | 120.842 | 2,1 | 1,25 | |
24,17 | - | -3,48% | 220.127 | 29,73 | 23,93 | |
1,165 | - | -35,31% | 14.321 | 1,95 | 1,16 | |
0,898 | - | -6,67% | 43.562 | 1,03 | 0,87 | |
2,728 | - | 9,16% | 21.926 | 3,02 | 2,57 | |
7,2 | - | 8,5% | 607.850 | 7,37 | 6,53 | |
16,13 | - | -4,74% | 167.456 | 17,26 | 15,6 | |
10,85 | - | 18,58% | 19 | 10,85 | 10,82 | |
0,11 | - | -1,61% | 6.816 | 0,11 | 0,08 | |
35,32 | - | -5,32% | 18.190 | 37,67 | 34,41 | |
1,445 | - | 3,94% | 51.413 | 1,54 | 1,35 | |
6,84 | - | -4,58% | 230.878 | 7,62 | 6,8 | |
2,613 | - | -13,15% | 8.355 | 3,5 | 2,61 | |
87,9 | - | -5,76% | 40.853 | 94,31 | 86,36 | |
66,21 | - | 10,97% | 90.095 | 73,55 | 64,67 | |
5,095 | - | -1,03% | 1.244.078 | 5,4 | 5,04 | |
167,22 | - | 2,13% | 95.568 | 172,58 | 161,48 | |
1,04 | - | -0,48% | 354 | 1,04 | 1 | |
183,71 | - | 0,06% | 39.141 | 186,91 | 177,06 | |
0,238 | - | -5,92% | 175.426 | 0,4 | 0,24 | |
9,97 | - | 0,3% | 19.830 | 9,97 | 9,94 | |
10 | - | 18,76% | 5.702 | 10,04 | 10 | |
4,89 | - | 21,64% | 57.073 | 5,34 | 4,17 | |
37,92 | - | -0,48% | 95.300 | 37,95 | 35,66 | |
2,87 | - | 8,66% | 78.647 | 2,96 | 2,45 | |
553,52 | - | -8,31% | 89.128 | 601,98 | 538,39 | |
737,73 | - | 5,6% | 18.235 | 809,95 | 730,35 | |
3,015 | - | -19,51% | 269.433 | 4,06 | 2,67 | |
188,34 | - | 0,73% | 180.861 | 193,81 | 187,14 | |
9,94 | - | 0,71% | 1.800 | 9,94 | 9,94 | |
10,04 | - | 54,22% | 100 | 10,05 | 10,04 | |
0,105 | - | -17,07% | 12.756 | 0,14 | 0,09 | |
5,74 | - | 4,63% | 1.527 | 5,91 | 5,47 | |
9,05 | - | -4,94% | 43.812 | 9,89 | 8,84 | |
7,53 | - | -2,33% | 75.166 | 7,84 | 7,3 | |
11,8 | - | 11,43% | 267.042 | 11,85 | 9,69 | |
9,74 | - | -11,13% | 674 | 11,28 | 9,73 | |
5,025 | - | 14,76% | 181.667 | 5,27 | 4,52 | |
16,76 | - | 13,17% | 16.912 | 17,15 | 13,98 | |
7,725 | - | 5,6% | 930.671 | 7,95 | 7,42 | |
36,02 | - | 3,3% | 43.314 | 36,43 | 33,56 | |
27,54 | - | 6,77% | 144.392 | 28,5 | 24,69 | |
44,35 | - | 9,71% | 182.153 | 44,35 | 38,99 | |
1,14 | - | -1,82% | 2.069 | 1,15 | 1,05 | |
0,396 | - | -0,18% | 11.066 | 0,41 | 0,38 | |
25,7 | - | 0,08% | 100 | 25,7 | 25,7 | |
5,045 | - | 6,57% | 33.079 | 5,11 | 4,49 | |
167,84 | - | -2,39% | 54.924 | 184,88 | 166,33 | |
1,57 | - | -1,25% | 4.231 | 1,67 | 1,54 | |
1,15 | - | 13,12% | 4.365 | 1,17 | 0,95 | |
3,42 | - | 4,4% | 7.609 | 3,42 | 3,12 | |
123,45 | - | 1,51% | 148.842 | 124,55 | 117,71 | |
0,935 | - | -15,62% | 9.817 | 1,24 | 0,93 | |
85,34 | - | 2,76% | 44.789 | 86,45 | 83,11 | |
38,07 | - | 1,29% | 28.680 | 38,59 | 37,5 | |
4,345 | - | 26,31% | 1.708.303 | 5,13 | 3,58 | |
10,31 | - | 0,1% | 200 | 10,31 | 10,3 | |
0,14 | - | -16,67% | 200 | 0,12 | 0,12 | |
12,08 | - | 0,49% | 20 | 10,59 | 10,33 | |
39,45 | - | 1,6% | 279.552 | 39,92 | 37,87 | |
8,425 | - | -1,03% | 57.344 | 9,3 | 8,42 | |
10,24 | - | 20,33% | 4.900 | 10,25 | 10,24 | |
0,18 | - | 0% | 876 | 0,19 | 0,17 | |
10,39 | - | 20,81% | 291 | 11,39 | 10,39 | |
2,17 | - | 4,42% | 266.269 | 2,18 | 1,82 | |
10,105 | - | 0,15% | 452 | 10,16 | 10,1 | |
10,6 | - | 16,36% | 21 | 10,6 | 10,6 | |
10,51 | - | -1,04% | 130 | 10,62 | 10,51 | |
0,55 | - | -5,68% | 500 | 0,56 | 0,46 | |
11,81 | - | -0,27% | 200 | 10,77 | 10,6 | |
1,13 | - | 31,4% | 962 | 1,13 | 1 | |
4,93 | - | -4,63% | 41.689 | 5,34 | 4,84 | |
85,64 | - | 1,25% | 16.033 | 89,54 | 84,93 | |
2,39 | - | -3,05% | 47.334 | 2,52 | 2,32 | |
94,8 | - | -1,42% | 41.832 | 100,81 | 85,07 | |
4,515 | - | -12,75% | 41.168 | 5,65 | 4,37 | |
1,45 | - | 7,04% | 6.663 | 1,59 | 1,4 | |
14,99 | - | -1,32% | 76.091 | 15,38 | 14,94 | |
2,115 | - | 0,47% | 38.137 | 2,2 | 2,01 | |
2,065 | - | 5,12% | 154.508 | 2,71 | 2,06 | |
0,605 | - | -3,52% | 504 | 0,63 | 0,6 | |
26,02 | - | 3,57% | 405.165 | 29,21 | 25,64 | |
7,8 | - | 21,89% | 102.587 | 14,7 | 5,96 | |
61,53 | - | 3,33% | 194.100 | 66,82 | 60,17 | |
93,515 | - | 1,05% | 14.981 | 94,45 | 91,85 | |
0,7 | - | 1,05% | 5.412 | 0,76 | 0,69 | |
11,13 | - | -2,21% | 31.743 | 11,3 | 10,19 | |
0,893 | - | -8,34% | 5.070 | 1,03 | 0,87 | |
23,05 | - | 25,44% | 62.902 | 25,1 | 19,57 | |
21,27 | - | 1,33% | 95.813 | 21,45 | 20,3 | |
0,354 | - | -6,07% | 442.054 | 0,41 | 0,35 | |
1,325 | - | -58,78% | 1.045.913 | 3,78 | 1,26 | |
5,595 | - | -5,06% | 46.809 | 6,28 | 5,58 | |
1,18 | - | 55,82% | 813.193 | 1,22 | 0,66 | |
4,32 | - | -14,67% | 215.110 | 5,47 | 4,28 | |
10,1 | - | 55,38% | 200 | 10,1 | 10,1 | |
10,5 | - | 22,09% | 155 | 10,99 | 10,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,095 | 3,125 | 20,92% | 278.868 | 19,51 | 14,3 | |
1,9 | 0,188 | 11,59% | 97.232 | 1,92 | 1,46 | |
2,4 | 0,16 | 7,39% | 86.923 | 2,4 | 2,02 | |
2,88 | 0,04 | 1,37% | 13.631 | 3,8 | 2,8 | |
7,845 | 0,5 | 6,78% | 147.584 | 9,1 | 6,37 | |
10,195 | 0,695 | 7,32% | 700 | 10,2 | 10,17 | |
10,3 | 0,07 | 0,68% | 1 | 10,3 | 10,27 | |
0,99 | 0,165 | 18,88% | 20.442 | 1,37 | 0,8 | |
8,415 | 0,75 | 9,28% | 172.042 | 9,58 | 7,73 | |
14,363 | 2,73 | 21,54% | 315.147 | 15,74 | 11,4 | |
308,5 | 9,73 | 3,33% | 5.000 | 319,99 | 276,14 | |
16,57 | 3,97 | 32,95% | 2.165 | 18,82 | 12,05 | |
3 | -0,01 | -0,33% | 30.273 | 3,77 | 2,42 | |
2,77 | -0,02 | -0,65% | 4.604.071 | 3,33 | 2,53 | |
1,075 | -0,582 | -32,84% | 518.111 | 2,23 | 1,01 | |
20,985 | 2,17 | 11,39% | 33.093 | 22,34 | 18,64 | |
10,52 | 0,085 | 0,81% | 5.983 | 10,54 | 10,48 | |
0,29 | 0,158 | 209,97% | 6.011 | 0,34 | 0,25 | |
10,74 | 0,22 | 2,09% | 1 | 10,74 | 10,74 | |
71,48 | 3,97 | 5,84% | 10.903 | 73,39 | 66,55 | |
25 | 8,58 | 52,25% | 79 | 25 | 20,84 | |
1,92 | 0,32 | 20% | 126 | 2,04 | 1,81 | |
4,74 | 0,815 | 21,01% | 537.931 | 5,83 | 3,58 | |
160,71 | -40,95 | -20,22% | 654.105 | 222,54 | 150,04 | |
227,71 | 3,28 | 1,45% | 688.599 | 251,99 | 223,49 | |
1,235 | 0,12 | 10,71% | 8.686 | 1,37 | 1,09 | |
14,69 | 0,86 | 6,32% | 2.613 | 15,56 | 13,1 | |
14,25 | 0,78 | 5,75% | 140.636 | 14,59 | 13,16 | |
20,28 | 0,155 | 0,77% | 117.696 | 21,04 | 19,2 | |
16,71 | -2,62 | -13,48% | 63.979 | 23,54 | 11,37 | |
22,92 | -1,245 | -5,18% | 2.405.014 | 25,76 | 22,28 | |
5,75 | -0,14 | -2,38% | 29 | 5,89 | 5,33 | |
1,89 | -0,04 | -2,07% | 8 | 1,94 | 1,75 | |
0,5 | -0,764 | -60,05% | 14.674 | 1,38 | 0,49 | |
19,72 | 2,22 | 12,69% | 494 | 20,56 | 19,66 | |
16,565 | -3,068 | -18,41% | 1.875 | 16,71 | 16 | |
4,5 | -1,35 | -22,43% | 4.851 | 6,73 | 3,89 | |
0,884 | 0,278 | 41,95% | 519.515 | 1,12 | 0,67 | |
0,664 | -0,427 | -37,3% | 28.460 | 1,18 | 0,66 | |
39,69 | -10,885 | -21,61% | 504.970 | 51,25 | 37,5 | |
5,635 | 0,025 | 0,41% | 68.207 | 6,47 | 5,5 | |
4,77 | -0,14 | -2,66% | 1.416 | 6,99 | 4,66 | |
1,23 | 0,065 | 5,16% | 12.527 | 2,74 | 1,18 | |
0,58 | -0,095 | -14,44% | 580.431 | 0,74 | 0,53 | |
24,99 | -0,07 | -0,28% | 10 | 25,21 | 24,99 | |
16,16 | -0,27 | -1,65% | 989 | 16,42 | 16,05 | |
20,25 | -2,07 | -9,89% | 51 | 20,97 | 20,25 | |
17,655 | -0,125 | -0,69% | 2.042.951 | 18,38 | 16,81 | |
19,12 | -2,4 | -12,07% | 7 | 19,91 | 19,12 | |
22,33 | 1,25 | 5,83% | 1.380 | 22,88 | 20,24 | |
151,4 | 35,52 | 31,5% | 20.352 | 172,9 | 108,38 | |
80,7 | -12,77 | -12,66% | 1.027.981 | 120,01 | 80,25 | |
12,655 | 1,3 | 11,48% | 1.333 | 12,77 | 10,64 | |
2,1 | 0,68 | 55,74% | 120.842 | 2,1 | 1,22 | |
24,17 | 7,55 | 40,22% | 220.127 | 29,73 | 18,46 | |
1,165 | 0,555 | 79,29% | 14.321 | 3,17 | 0,49 | |
0,898 | -0,09 | -9,13% | 43.562 | 1,04 | 0,87 | |
2,728 | 0,12 | 4,38% | 21.926 | 3,02 | 2,34 | |
7,2 | 0,09 | 1,28% | 607.850 | 7,37 | 5,8 | |
16,13 | -4,89 | -23,43% | 167.456 | 22,46 | 15,6 | |
10,85 | 1,7 | 18,58% | 19 | 10,85 | 10,7 | |
0,11 | 0,107 | 3.331,25% | 6.816 | 0,11 | 0,08 | |
35,32 | -0,305 | -0,87% | 18.190 | 37,67 | 32,16 | |
1,445 | 0,08 | 5,84% | 51.413 | 1,54 | 1,3 | |
6,84 | -0,46 | -6,09% | 230.878 | 7,86 | 6,8 | |
2,613 | -0,49 | -14,71% | 8.355 | 3,52 | 2,61 | |
87,9 | 8,98 | 11,59% | 40.853 | 95,68 | 74,94 | |
66,21 | -11,92 | -14,23% | 90.095 | 98,03 | 61,75 | |
5,095 | -0,33 | -5,88% | 1.244.078 | 5,85 | 5,04 | |
167,22 | 3,386 | 2,04% | 95.568 | 186,17 | 151,72 | |
1,04 | 0,118 | 12,76% | 354 | 1,1 | 0,9 | |
183,71 | 25,13 | 15,98% | 39.141 | 190,15 | 152,78 | |
0,238 | -0,05 | -17,43% | 175.426 | 0,4 | 0,24 | |
9,97 | 0,03 | 0,3% | 19.830 | 9,97 | 9,91 | |
10 | 1,58 | 18,76% | 5.702 | 10,04 | 10 | |
4,89 | 1,134 | 27,93% | 57.073 | 5,34 | 3,29 | |
37,92 | 1,105 | 3,12% | 95.300 | 37,95 | 34,49 | |
2,87 | 0,045 | 1,66% | 78.647 | 2,96 | 2,45 | |
553,52 | -17,37 | -3,08% | 89.128 | 622,23 | 534,35 | |
737,73 | 172,35 | 27,73% | 18.235 | 809,95 | 493,57 | |
3,015 | -0,993 | -25,11% | 269.433 | 4,06 | 2,67 | |
188,34 | 8,62 | 4,67% | 180.861 | 206,32 | 179,01 | |
9,94 | 0,07 | 0,71% | 1.800 | 9,94 | 9,91 | |
10,04 | 3,55 | 54,7% | 100 | 10,05 | 10,04 | |
0,105 | -0,028 | -21,05% | 12.756 | 0,14 | 0,09 | |
5,74 | 0,04 | 0,69% | 1.527 | 6,09 | 5,32 | |
9,05 | 0,02 | 0,22% | 43.812 | 9,89 | 8,19 | |
7,53 | 1,11 | 17,24% | 75.166 | 8,04 | 6,38 | |
11,8 | 2,52 | 28,67% | 267.042 | 11,85 | 7,88 | |
9,74 | -1,27 | -11,53% | 674 | 11,36 | 9,73 | |
5,025 | 0,93 | 21,73% | 181.667 | 5,27 | 4,04 | |
16,76 | 0,921 | 6,11% | 16.912 | 17,15 | 12,79 | |
7,725 | 0,43 | 5,74% | 930.671 | 8,14 | 6,66 | |
36,02 | 1,049 | 3,08% | 43.314 | 36,43 | 32,16 | |
27,54 | 5,27 | 23,78% | 144.392 | 28,5 | 21,65 | |
44,35 | 3,78 | 9,46% | 182.153 | 44,35 | 36,83 | |
1,14 | -0,06 | -5,26% | 2.069 | 1,21 | 1,04 | |
0,396 | -0,024 | -5,91% | 11.066 | 0,41 | 0,37 | |
25,7 | -0,02 | -0,08% | 100 | 26 | 25,7 | |
5,045 | 0,345 | 7,5% | 33.079 | 5,11 | 4,49 | |
167,84 | 34,29 | 24,9% | 54.924 | 184,88 | 124,44 | |
1,57 | -0,192 | -10,84% | 4.231 | 1,95 | 1,48 | |
1,15 | -0,145 | -11,46% | 4.365 | 1,31 | 0,9 | |
3,42 | 0,15 | 4,73% | 7.609 | 3,42 | 2,85 | |
123,45 | 7,76 | 6,71% | 148.842 | 132,6 | 114,5 | |
0,935 | -1,45 | -59,19% | 9.817 | 2,87 | 0,93 | |
85,34 | 1,29 | 1,52% | 44.789 | 86,88 | 83,03 | |
38,07 | 1,93 | 5,29% | 28.680 | 39,12 | 35,33 | |
4,345 | 0,925 | 24,47% | 1.708.303 | 5,13 | 2,98 | |
10,31 | 3,68 | 55,51% | 200 | 10,31 | 10,3 | |
0,14 | 0 | 0% | 200 | 0,14 | 0,12 | |
12,08 | 0,05 | 0,49% | 20 | 10,59 | 10,33 | |
39,45 | -0,045 | -0,11% | 279.552 | 41,55 | 35,79 | |
8,425 | 0,073 | 0,85% | 57.344 | 9,43 | 7,88 | |
10,24 | 1,73 | 20,33% | 4.900 | 10,25 | 10,24 | |
0,18 | 0,012 | 7,33% | 876 | 0,2 | 0,17 | |
10,39 | 1,79 | 20,81% | 291 | 11,39 | 10,39 | |
2,17 | 0,24 | 13,22% | 266.269 | 2,18 | 1,62 | |
10,105 | -0,01 | -0,1% | 452 | 10,16 | 10,08 | |
10,6 | 1,49 | 16,36% | 21 | 10,6 | 10,6 | |
10,51 | 1,48 | 16,39% | 130 | 10,62 | 10,51 | |
0,55 | 0,127 | 41,87% | 500 | 0,65 | 0,46 | |
11,81 | -0,03 | -0,27% | 200 | 10,77 | 10,6 | |
1,13 | 0,227 | 25,14% | 962 | 1,23 | 1 | |
4,93 | 0,905 | 22,4% | 41.689 | 5,34 | 3,78 | |
85,64 | -3,68 | -4,08% | 16.033 | 92,39 | 83,92 | |
2,39 | 0,155 | 6,97% | 47.334 | 2,52 | 2,1 | |
94,8 | 8,05 | 9,58% | 41.832 | 100,81 | 77,5 | |
4,515 | 2,425 | 105,66% | 41.168 | 9,42 | 2,19 | |
1,45 | 0,02 | 1,33% | 6.663 | 2,32 | 1,4 | |
14,99 | -0,365 | -2,37% | 76.091 | 15,59 | 14,94 | |
2,115 | 0,13 | 6,5% | 38.137 | 2,2 | 1,62 | |
2,065 | 0,54 | 31,4% | 154.508 | 2,71 | 1,72 | |
0,605 | -0,03 | -4,84% | 504 | 0,81 | 0,6 | |
26,02 | 0,62 | 2,26% | 405.165 | 30,79 | 21,7 | |
7,8 | 41,87 | 2.791,33% | 102.587 | 43,37 | 1,03 | |
61,53 | 2,159 | 3,47% | 194.100 | 79,31 | 54,42 | |
93,515 | 9,91 | 11,79% | 14.981 | 94,45 | 83,17 | |
0,7 | -0,032 | -4,32% | 5.412 | 0,78 | 0,65 | |
11,13 | -0,362 | -3,28% | 31.743 | 11,92 | 10,19 | |
0,893 | -0,025 | -2,77% | 5.070 | 1,06 | 0,83 | |
23,05 | 6,252 | 33,71% | 62.902 | 25,1 | 17,24 | |
21,27 | -0,315 | -1,48% | 95.813 | 22,08 | 20,23 | |
0,354 | -0,231 | -38,43% | 442.054 | 0,69 | 0,35 | |
1,325 | -1,75 | -55,82% | 1.045.913 | 3,78 | 1,26 | |
5,595 | -0,69 | -10,76% | 46.809 | 6,93 | 5,58 | |
1,18 | 0,055 | 5,05% | 813.193 | 1,22 | 0,57 | |
4,32 | -2,935 | -39,13% | 215.110 | 7,84 | 4,28 | |
10,1 | 2,12 | 26,57% | 200 | 10,1 | 10,07 | |
10,5 | 1,9 | 22,09% | 155 | 10,99 | 10,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,095 | -2,56 | -12,41% | 3.332.744 | 22,52 | 14,3 | |
1,9 | -0,2 | -9,95% | 310.832 | 2,12 | 1,41 | |
2,4 | -0,065 | -2,72% | 1.562.014 | 2,65 | 2,02 | |
2,88 | -2,67 | -47,42% | 992.396 | 6,14 | 1,85 | |
7,845 | 0 | 0% | 1.328.534 | 9,1 | 6,37 | |
10,195 | 0,085 | 0,84% | 4.734 | 10,2 | 10,11 | |
10,3 | 0,18 | 1,78% | 122 | 10,3 | 10,27 | |
0,99 | 0,386 | 59,12% | 2.174.520 | 1,41 | 0,63 | |
8,415 | 1,48 | 20,14% | 3.652.715 | 9,58 | 7,08 | |
14,363 | -5,635 | -26,78% | 5.113.071 | 25,09 | 11,4 | |
308,5 | 16,05 | 5,62% | 65.649 | 320,18 | 276,14 | |
16,57 | 3,9 | 32,18% | 15.199 | 18,82 | 11,86 | |
3 | -38,865 | -92,7% | 683.037 | 218,75 | 2,42 | |
2,77 | -1,015 | -24,91% | 70.691.049 | 5,34 | 2,53 | |
1,075 | -1,19 | -50% | 685.311 | 2,61 | 1,01 | |
20,985 | -3,12 | -12,81% | 561.715 | 24,42 | 17,3 | |
10,52 | -1,395 | -11,71% | 42.364 | 10,54 | 10,42 | |
0,29 | 0,1 | 74,87% | 27.412 | 0,4 | 0,25 | |
10,74 | 0,18 | 1,7% | 300 | 10,74 | 10,6 | |
71,48 | 7,08 | 10,92% | 201.485 | 73,39 | 63,35 | |
25 | 9,32 | 59,44% | 2.254 | 25 | 19,16 | |
1,92 | 0,38 | 24,68% | 9.820 | 2,26 | 1,81 | |
4,74 | 1,29 | 37,89% | 4.003.930 | 5,83 | 3,14 | |
160,71 | 0 | 0% | 0 | 0 | 0 | |
227,71 | 1,94 | 0,85% | 9.311.763 | 239,9 | 205,55 | |
1,235 | 0,786 | 173,13% | 746.191 | 1,37 | 0,37 | |
14,69 | 1,12 | 8,4% | 100.068 | 17,92 | 11,96 | |
14,25 | 1,985 | 16,05% | 2.216.911 | 14,59 | 12,13 | |
20,28 | 2,03 | 11,07% | 1.559.399 | 21,04 | 18,11 | |
16,71 | 2,9 | 20,83% | 1.744.195 | 45 | 9,82 | |
22,92 | 0,44 | 1,97% | 19.649.237 | 25,76 | 22,28 | |
5,75 | 1,63 | 39,56% | 2.591 | 6,1 | 5,05 | |
1,89 | -0,165 | -8,03% | 37.018 | 2,28 | 1,71 | |
0,5 | -5,472 | -91,5% | 469.623 | 6,79 | 0,49 | |
19,72 | 2,8 | 16,55% | 3.244 | 20,99 | 19,66 | |
16,565 | -2,22 | -14,03% | 26.932 | 16,86 | 15,68 | |
4,5 | -5,88 | -55,73% | 122.150 | 12,1 | 3,89 | |
0,884 | -0,2 | -17,54% | 1.240.989 | 1,67 | 0,67 | |
0,664 | -4,182 | -85,35% | 1.973.507 | 12 | 0,66 | |
39,69 | -1,98 | -4,78% | 1.953.060 | 51,61 | 37,5 | |
5,635 | 1,095 | 21,68% | 1.103.540 | 6,55 | 5,09 | |
4,77 | -4,89 | -48,85% | 313.804 | 10,2 | 4,22 | |
1,23 | -0,375 | -22,06% | 554.388 | 2,74 | 1,03 | |
0,58 | -0,488 | -46,44% | 8.801.826 | 1,52 | 0,53 | |
24,99 | 7,23 | 40,57% | 10.914 | 25,3 | 24,8 | |
16,16 | -0,43 | -2,6% | 46.426 | 16,74 | 16,01 | |
20,25 | 2,92 | 18,33% | 21.778 | 22,05 | 20,25 | |
17,655 | 2,045 | 12,86% | 35.905.265 | 18,58 | 15,76 | |
19,12 | -2,93 | -14,35% | 3.964 | 20,49 | 19,12 | |
22,33 | 5,61 | 32,83% | 33.574 | 23,73 | 16,61 | |
151,4 | 42,8 | 40,58% | 620.089 | 172,9 | 85,04 | |
80,7 | -17,88 | -16,87% | 9.616.625 | 140,49 | 80,25 | |
12,655 | 0,64 | 5,34% | 43.683 | 12,77 | 9,81 | |
2,1 | 0,81 | 74,31% | 678.969 | 2,56 | 1,03 | |
24,17 | -5,96 | -18,46% | 3.524.108 | 34,69 | 18,02 | |
1,165 | 0,421 | 50,44% | 1.847.555 | 3,17 | 0,49 | |
0,898 | -0,597 | -39,93% | 1.369.396 | 1,72 | 0,87 | |
2,728 | -0,73 | -20,33% | 514.961 | 4,03 | 2,34 | |
7,2 | -0,52 | -6,78% | 21.036.174 | 11,61 | 5,8 | |
16,13 | -4,02 | -20,1% | 931.435 | 22,65 | 15,6 | |
10,85 | 1,72 | 18,84% | 456 | 10,85 | 10,63 | |
0,11 | 0,041 | 60,06% | 112.437 | 0,11 | 0,05 | |
35,32 | 2,735 | 8,53% | 178.162 | 37,67 | 28,91 | |
1,445 | -0,4 | -21,62% | 1.403.342 | 2,1 | 1,28 | |
6,84 | -0,47 | -6,22% | 1.841.268 | 7,86 | 6,8 | |
2,613 | -4,171 | -59,49% | 2.984.744 | 9,5 | 2,18 | |
87,9 | 17,47 | 25,33% | 490.995 | 95,68 | 63 | |
66,21 | 2,95 | 4,28% | 2.292.718 | 113,55 | 61,75 | |
5,095 | -0,875 | -14,2% | 11.358.618 | 6,54 | 5,04 | |
167,22 | 52,7 | 45,1% | 2.034.402 | 186,17 | 113,17 | |
1,04 | -0,3 | -22,39% | 400.227 | 1,46 | 0,84 | |
183,71 | 49,08 | 36,81% | 583.762 | 190,15 | 129,58 | |
0,238 | -0,169 | -41,69% | 540.632 | 0,87 | 0,24 | |
9,97 | 1,5 | 17,71% | 42.620 | 9,97 | 9,9 | |
10 | 1,58 | 18,76% | 35.430 | 10,04 | 9,95 | |
4,89 | -0,526 | -9,2% | 989.692 | 9,3 | 3,29 | |
37,92 | 7,465 | 25,66% | 2.096.684 | 40,58 | 26,8 | |
2,87 | -1,3 | -32,02% | 448.531 | 4,3 | 2,44 | |
553,52 | -13,27 | -2,37% | 1.544.062 | 622,23 | 519,08 | |
737,73 | 133,52 | 20,22% | 411.226 | 809,95 | 493,57 | |
3,015 | -1,448 | -32,83% | 2.448.646 | 5,19 | 2,67 | |
188,34 | 48,79 | 33,78% | 3.539.900 | 206,32 | 142,36 | |
9,94 | 0,07 | 0,71% | 6.937 | 9,94 | 9,87 | |
10,04 | 3,63 | 56,63% | 100 | 10,05 | 10,04 | |
0,105 | -0,128 | -54,41% | 3.069.131 | 0,4 | 0,09 | |
5,74 | 0,24 | 4,26% | 31.565 | 6,22 | 5,32 | |
9,05 | -2,36 | -20,36% | 811.596 | 11,73 | 8,19 | |
7,53 | 1,29 | 20,61% | 1.538.130 | 8,04 | 6,23 | |
11,8 | 2,525 | 28,74% | 3.874.366 | 12,12 | 7,66 | |
9,74 | -0,46 | -4,51% | 26.506 | 12,08 | 9,26 | |
5,025 | -0,18 | -3,34% | 2.857.778 | 5,95 | 3,88 | |
16,76 | 2,821 | 21,42% | 286.296 | 17,15 | 11,64 | |
7,725 | 0,695 | 9,62% | 19.634.890 | 9,6 | 6,66 | |
36,02 | 6,21 | 21,5% | 1.287.847 | 36,43 | 27,67 | |
27,54 | 5,79 | 26,76% | 2.180.445 | 28,5 | 17,84 | |
44,35 | 9,605 | 28,14% | 2.587.255 | 44,35 | 30,24 | |
1,14 | 0,07 | 6,93% | 333.781 | 1,6 | 0,98 | |
0,396 | -0,104 | -21,31% | 526.615 | 0,49 | 0,35 | |
25,7 | 0 | 0% | 210 | 26 | 25,69 | |
5,045 | -0,735 | -12,94% | 565.752 | 5,72 | 4,49 | |
167,84 | 22,21 | 14,83% | 923.721 | 184,88 | 116,99 | |
1,57 | -0,58 | -26,85% | 129.735 | 2,39 | 1,48 | |
1,15 | -0,53 | -32,12% | 23.989 | 1,88 | 0,9 | |
3,42 | -0,19 | -5,41% | 381.474 | 4,22 | 2,8 | |
123,45 | 26,27 | 27,04% | 3.653.907 | 132,6 | 92,18 | |
0,935 | -0,16 | -13,8% | 1.726.939 | 5,93 | 0,93 | |
85,34 | 7,34 | 9,32% | 778.300 | 87,48 | 76,71 | |
38,07 | 4,52 | 13,35% | 250.099 | 39,12 | 33,17 | |
4,345 | -0,095 | -1,98% | 12.124.762 | 5,48 | 2,98 | |
10,31 | 3,72 | 56,45% | 1.202 | 10,31 | 10,21 | |
0,14 | -0,026 | -23,08% | 200 | 0,14 | 0,12 | |
12,08 | 3,02 | 41,31% | 130 | 12,08 | 10,33 | |
39,45 | 1,575 | 4,2% | 2.960.567 | 42,78 | 32,41 | |
8,425 | 0,065 | 0,76% | 882.681 | 9,43 | 7,88 | |
10,24 | 1,63 | 18,93% | 11.591 | 10,25 | 10,04 | |
0,18 | 0,042 | 30,81% | 2.676 | 0,21 | 0,17 | |
10,39 | 3,29 | 46,34% | 4.573 | 12,38 | 10,27 | |
2,17 | -0,565 | -21,56% | 2.853.399 | 2,94 | 1,54 | |
10,105 | 0,22 | 2,22% | 358.380 | 10,94 | 9,97 | |
10,6 | 0,94 | 9,73% | 23.335 | 11,9 | 10,17 | |
10,51 | 0,08 | 0,77% | 16.814 | 10,62 | 10,48 | |
0,55 | -0,17 | -28,33% | 1.025 | 0,69 | 0,46 | |
11,81 | 0,02 | 0,18% | 1.146 | 11,75 | 10,37 | |
1,13 | 0,39 | 52,79% | 90.653 | 2,14 | 0,84 | |
4,93 | 0,503 | 11,32% | 326.943 | 5,34 | 3,78 | |
85,64 | -1,55 | -1,76% | 233.219 | 94,63 | 83,92 | |
2,39 | 0,685 | 40,41% | 1.812.590 | 2,52 | 1,61 | |
94,8 | -9,21 | -9,09% | 500.828 | 108,57 | 77,5 | |
4,515 | -793,28 | -99,41% | 4.925.917 | 934 | 2,19 | |
1,45 | -0,21 | -12,14% | 791.173 | 2,32 | 1,4 | |
14,99 | 1,275 | 9,29% | 1.576.800 | 15,63 | 13,21 | |
2,115 | 0,67 | 45,89% | 1.044.138 | 2,2 | 1,2 | |
2,065 | 0,41 | 22,16% | 171.237 | 2,71 | 1,72 | |
0,605 | -0,02 | -3,23% | 42.797 | 0,81 | 0,52 | |
26,02 | 0 | 0% | 0 | 0 | 0 | |
7,8 | 6,635 | 510,38% | 5.138.058 | 43,37 | 1,03 | |
61,53 | -31,161 | -32,65% | 2.561.223 | 125,1 | 54,42 | |
93,515 | 14,44 | 18,15% | 300.792 | 94,45 | 79,58 | |
0,7 | -0,29 | -28,98% | 3.354.134 | 1,71 | 0,65 | |
11,13 | 3,498 | 48,65% | 705.523 | 12,63 | 7,06 | |
0,893 | 0,175 | 24,79% | 89.850 | 1,36 | 0,74 | |
23,05 | 8,37 | 50,94% | 760.705 | 25,1 | 16 | |
21,27 | -1,48 | -6,6% | 1.368.735 | 24,15 | 20,23 | |
0,354 | -0,343 | -48,11% | 4.069.473 | 0,85 | 0,35 | |
1,325 | -5,25 | -79,13% | 6.086.043 | 7,17 | 1,26 | |
5,595 | -0,685 | -10,69% | 689.003 | 7,08 | 5,58 | |
1,18 | -0,215 | -15,81% | 4.212.960 | 1,36 | 0,57 | |
4,32 | -7,925 | -63,45% | 1.081.195 | 14,75 | 4,28 | |
10,1 | 1,52 | 17,72% | 5.807 | 10,1 | 10,01 | |
10,5 | 1,9 | 22,09% | 3.992 | 10,99 | 10,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,095 | - | -32,52% | 8.114.714 | 28,9 | 14,3 | |
1,9 | - | 27,46% | 698.028 | 2,32 | 1,4 | |
2,4 | - | -1,9% | 3.142.902 | 2,67 | 2,02 | |
2,88 | - | -70,43% | 2.910.725 | 56,75 | 1,85 | |
7,845 | - | 64,82% | 4.107.904 | 9,1 | 4,58 | |
10,195 | - | 6,98% | 27.881 | 10,2 | 10,03 | |
10,3 | - | 40,71% | 322 | 10,3 | 10,15 | |
0,99 | - | 32,89% | 2.187.241 | 1,41 | 0,63 | |
8,415 | - | -2,32% | 7.861.420 | 9,58 | 6,97 | |
14,363 | - | 104,17% | 15.859.125 | 25,09 | 7,03 | |
308,5 | - | -4,15% | 178.467 | 323,62 | 256,63 | |
16,57 | - | 46,7% | 68.804 | 18,82 | 9,65 | |
3 | - | -99,95% | 698.005 | 7.725 | 2,42 | |
2,77 | - | 44,68% | 130.458.054 | 5,34 | 1,74 | |
1,075 | - | -84,42% | 1.789.099 | 8,83 | 1,01 | |
20,985 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 2,09% | 175.511 | 10,54 | 10,28 | |
0,29 | - | 10,63% | 50.037 | 0,46 | 0,17 | |
10,74 | - | 1,7% | 2.466 | 12,9 | 10,6 | |
71,48 | - | 16,77% | 772.185 | 73,39 | 56,16 | |
25 | - | 32,14% | 6.249 | 25 | 15,86 | |
1,92 | - | -19,67% | 995.254 | 3,44 | 1,61 | |
4,74 | - | 115,86% | 8.055.717 | 5,83 | 2,13 | |
160,71 | - | 0% | 0 | 0 | 0 | |
227,71 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
1,235 | - | 18,1% | 978.308 | 1,37 | 0,36 | |
14,69 | - | -1,97% | 236.348 | 17,92 | 10,9 | |
14,25 | - | 17,76% | 4.648.417 | 14,59 | 10,53 | |
20,28 | - | 12,42% | 2.339.856 | 21,04 | 15,44 | |
16,71 | - | 0% | 0 | 0 | 0 | |
22,92 | - | 13,88% | 40.977.330 | 25,76 | 18,4 | |
5,75 | - | -23,44% | 9.245 | 8,27 | 5,05 | |
1,89 | - | 15,24% | 105.456 | 3,16 | 1,7 | |
0,5 | - | -78,68% | 542.787 | 6,84 | 0,49 | |
19,72 | - | 26,57% | 15.311 | 21,7 | 19,02 | |
16,565 | - | -5,94% | 78.240 | 16,86 | 13,87 | |
4,5 | - | -30,6% | 3.011.023 | 25,68 | 3,89 | |
0,884 | - | -21,01% | 1.314.764 | 1,67 | 0,67 | |
0,664 | - | -93,1% | 2.049.635 | 14,76 | 0,66 | |
39,69 | - | -0,97% | 4.024.773 | 51,61 | 32,88 | |
5,635 | - | -14,89% | 2.101.242 | 7,44 | 4,7 | |
4,77 | - | -22,66% | 419.325 | 12,15 | 4,22 | |
1,23 | - | -32,4% | 1.089.045 | 2,74 | 1,03 | |
0,58 | - | -50,67% | 16.799.831 | 1,52 | 0,53 | |
24,99 | - | -2,15% | 43.947 | 25,68 | 24,44 | |
16,16 | - | -9,6% | 122.768 | 17,91 | 16,01 | |
20,25 | - | -18,04% | 42.319 | 23,28 | 20,25 | |
17,655 | - | 2,72% | 95.695.294 | 18,58 | 14,89 | |
19,12 | - | -19,4% | 44.852 | 22,2 | 19,12 | |
22,33 | - | 27,74% | 70.100 | 23,73 | 14,51 | |
151,4 | - | 13,9% | 1.443.261 | 172,9 | 85,04 | |
80,7 | - | 66,52% | 23.106.087 | 140,49 | 42,08 | |
12,655 | - | -15,98% | 81.812 | 15,85 | 9,81 | |
2,1 | - | 22,58% | 760.289 | 2,56 | 0,9 | |
24,17 | - | -21,78% | 9.737.113 | 55,71 | 18,02 | |
1,165 | - | -10,55% | 1.869.291 | 3,17 | 0,49 | |
0,898 | - | -18,35% | 2.255.415 | 1,93 | 0,87 | |
2,728 | - | -24,6% | 1.081.234 | 4,95 | 2,34 | |
7,2 | - | 69,51% | 35.275.195 | 11,61 | 3,66 | |
16,13 | - | -27,3% | 1.835.355 | 24,08 | 15,6 | |
10,85 | - | 19,63% | 9.110 | 10,85 | 10,63 | |
0,11 | - | 84,23% | 115.137 | 0,11 | 0,05 | |
35,32 | - | 17% | 482.629 | 37,67 | 26,03 | |
1,445 | - | -36,68% | 3.183.616 | 3,12 | 1,28 | |
6,84 | - | -11,32% | 3.939.576 | 8,49 | 6,8 | |
2,613 | - | -83,49% | 3.001.215 | 21,98 | 2,18 | |
87,9 | - | 13,82% | 1.460.042 | 95,68 | 58,9 | |
66,21 | - | 52,73% | 4.682.540 | 113,55 | 38,48 | |
5,095 | - | -38,4% | 20.784.563 | 9,25 | 5,04 | |
167,22 | - | 91,64% | 5.187.795 | 186,17 | 88,39 | |
1,04 | - | -30,2% | 817.490 | 1,73 | 0,8 | |
183,71 | - | 23,03% | 1.561.469 | 190,15 | 113,47 | |
0,238 | - | -72,47% | 2.069.326 | 0,99 | 0,24 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
4,89 | - | 51,87% | 1.471.234 | 9,3 | 2,67 | |
37,92 | - | 18,92% | 5.199.352 | 40,58 | 26,8 | |
2,87 | - | -14,02% | 851.156 | 5,29 | 2,44 | |
553,52 | - | -12,75% | 3.126.004 | 665,92 | 519,08 | |
737,73 | - | 58,58% | 835.720 | 809,95 | 399,04 | |
3,015 | - | -13,77% | 5.881.217 | 6,56 | 2,46 | |
188,34 | - | 65,87% | 7.359.159 | 206,32 | 114,17 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,105 | - | -89,67% | 3.737.654 | 1,1 | 0,09 | |
5,74 | - | -10,38% | 464.747 | 7,17 | 4,08 | |
9,05 | - | -6,7% | 1.742.661 | 11,92 | 8,19 | |
7,53 | - | 27,86% | 3.021.275 | 8,04 | 5,25 | |
11,8 | - | 39,46% | 5.872.744 | 12,12 | 7,36 | |
9,74 | - | 56,84% | 49.095 | 12,08 | 6 | |
5,025 | - | 1,96% | 4.771.696 | 6,89 | 3,88 | |
16,76 | - | 76,17% | 751.457 | 17,15 | 8,33 | |
7,725 | - | 31,78% | 60.951.301 | 12,43 | 5,94 | |
36,02 | - | 8,6% | 2.237.041 | 36,43 | 27,56 | |
27,54 | - | 20,73% | 4.545.417 | 28,5 | 17,84 | |
44,35 | - | 66,5% | 6.753.114 | 44,35 | 22,81 | |
1,14 | - | 50,54% | 348.411 | 1,6 | 0,72 | |
0,396 | - | -86,05% | 11.354.092 | 2,97 | 0,29 | |
25,7 | - | 0,9% | 1.101 | 26,88 | 25,67 | |
5,045 | - | 37,94% | 2.401.784 | 5,72 | 3,49 | |
167,84 | - | 36,31% | 2.608.233 | 184,88 | 87,44 | |
1,57 | - | -51,08% | 268.788 | 3,5 | 1,48 | |
1,15 | - | -34,88% | 83.347 | 2,08 | 0,9 | |
3,42 | - | -58,06% | 1.527.589 | 9,32 | 2,5 | |
123,45 | - | 22,08% | 7.112.918 | 132,6 | 89,22 | |
0,935 | - | -45,36% | 1.827.392 | 5,93 | 0,93 | |
85,34 | - | 3,78% | 1.766.664 | 87,48 | 72,69 | |
38,07 | - | 4,7% | 627.993 | 39,12 | 31,86 | |
4,345 | - | 23,65% | 23.111.077 | 5,48 | 2,32 | |
10,31 | - | 19,88% | 7.518 | 10,31 | 10,13 | |
0,14 | - | -16,67% | 720 | 0,15 | 0,12 | |
12,08 | - | 1,67% | 548 | 12,08 | 10,22 | |
39,45 | - | 12,44% | 8.583.343 | 42,78 | 27,75 | |
8,425 | - | 56,7% | 1.678.992 | 9,43 | 5,3 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 18,34% | 24.759 | 12,38 | 10,16 | |
2,17 | - | 143,17% | 5.255.844 | 2,94 | 0,82 | |
10,105 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 1,94% | 57.970 | 10,62 | 10,31 | |
0,55 | - | 66,28% | 1.976 | 0,74 | 0,46 | |
11,81 | - | 5,17% | 300 | 11,81 | 10,6 | |
1,13 | - | 9,71% | 123.682 | 2,14 | 0,84 | |
4,93 | - | 7,5% | 826.491 | 5,34 | 3,75 | |
85,64 | - | 0,34% | 576.681 | 95,62 | 81,86 | |
2,39 | - | 41,67% | 6.505.506 | 2,52 | 1,54 | |
94,8 | - | 16,59% | 1.529.806 | 154,97 | 57,3 | |
4,515 | - | -99,6% | 4.926.096 | 1.856,64 | 2,19 | |
1,45 | - | 73,32% | 2.803.966 | 2,32 | 0,62 | |
14,99 | - | 3,7% | 4.444.095 | 15,63 | 12,72 | |
2,115 | - | 51,06% | 1.804.439 | 2,2 | 1,1 | |
2,065 | - | 31,4% | 311.293 | 2,71 | 1,18 | |
0,605 | - | 19,88% | 225.512 | 0,89 | 0,46 | |
26,02 | - | 0% | 0 | 0 | 0 | |
7,8 | - | -63,26% | 5.885.959 | 43,37 | 1,03 | |
61,53 | - | 49,41% | 6.486.017 | 125,1 | 34,24 | |
93,515 | - | 9,13% | 1.026.140 | 94,45 | 65,59 | |
0,7 | - | -38,78% | 3.434.524 | 1,71 | 0,65 | |
11,13 | - | 26,04% | 1.384.022 | 12,63 | 7,03 | |
0,893 | - | -83,82% | 1.535.387 | 6,12 | 0,73 | |
23,05 | - | 16,05% | 2.565.914 | 30,93 | 15,09 | |
21,27 | - | -12,24% | 2.919.634 | 25,04 | 20,23 | |
0,354 | - | -60,76% | 8.375.552 | 1,01 | 0,35 | |
1,325 | - | -55,71% | 11.625.775 | 7,85 | 1,26 | |
5,595 | - | 0,47% | 1.830.539 | 7,65 | 5,34 | |
1,18 | - | -29,97% | 9.074.441 | 2,03 | 0,57 | |
4,32 | - | -53,61% | 1.698.459 | 21,9 | 4,28 | |
10,1 | - | 18,41% | 22.932 | 10,1 | 9,94 | |
10,5 | - | 33,76% | 4.301 | 10,99 | 10,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,095 | - | -32,18% | 19.717.351 | 30,82 | 14,3 | |
1,9 | - | -51,34% | 1.109.547 | 3,84 | 1,4 | |
2,4 | - | -22,5% | 7.210.114 | 4,05 | 2,02 | |
2,88 | - | -53,24% | 3.091.916 | 56,75 | 1,85 | |
7,845 | - | 1,68% | 6.384.502 | 9,1 | 3,86 | |
10,195 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,99 | - | -38,46% | 6.619.525 | 2,21 | 0,63 | |
8,415 | - | -8,88% | 12.486.406 | 10,85 | 6,97 | |
14,363 | - | 102,83% | 21.408.445 | 25,09 | 6,86 | |
308,5 | - | 15,29% | 575.117 | 337,1 | 249,18 | |
16,57 | - | 72,82% | 161.834 | 18,82 | 7,39 | |
3 | - | -99,94% | 698.597 | 15.611,25 | 2,42 | |
2,77 | - | 29,39% | 262.855.216 | 7,83 | 1,74 | |
1,075 | - | -99,4% | 1.906.733 | 222 | 1,01 | |
20,985 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 9,53% | 465.272 | 10,97 | 10,14 | |
0,29 | - | 24,52% | 307.285 | 0,65 | 0,17 | |
10,74 | - | 7,4% | 2.942 | 12,9 | 10,11 | |
71,48 | - | 36,23% | 941.657 | 73,39 | 50,73 | |
25 | - | 118,53% | 12.250 | 25 | 13,32 | |
1,92 | - | -29,15% | 1.306.408 | 4,18 | 1,61 | |
4,74 | - | 20,85% | 19.110.755 | 5,83 | 2,08 | |
160,71 | - | 0% | 0 | 0 | 0 | |
227,71 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
1,235 | - | 169,1% | 1.519.152 | 1,72 | 0,36 | |
14,69 | - | 45,62% | 392.476 | 17,92 | 8,63 | |
14,25 | - | 38,63% | 9.029.426 | 14,59 | 9,8 | |
20,28 | - | 27,01% | 4.032.639 | 21,04 | 14,87 | |
16,71 | - | 0% | 0 | 0 | 0 | |
22,92 | - | 43,96% | 72.420.662 | 25,76 | 15,62 | |
5,75 | - | 167,44% | 106.242 | 10,01 | 1,96 | |
1,89 | - | 9,25% | 4.969.559 | 6,83 | 1,26 | |
0,5 | - | -94,81% | 781.547 | 19,52 | 0,49 | |
19,72 | - | -1,4% | 71.679 | 21,7 | 18,84 | |
16,565 | - | 0% | 0 | 0 | 0 | |
4,5 | - | -72,39% | 3.026.630 | 27,9 | 3,89 | |
0,884 | - | -10,48% | 2.591.939 | 5,46 | 0,67 | |
0,664 | - | -95,89% | 2.095.844 | 25,2 | 0,66 | |
39,69 | - | 11,1% | 7.317.839 | 53,19 | 32,88 | |
5,635 | - | -35,28% | 3.382.342 | 10,52 | 4,7 | |
4,77 | - | -23,12% | 629.719 | 12,15 | 4,22 | |
1,23 | - | -47% | 1.363.610 | 4,53 | 1,03 | |
0,58 | - | -68,84% | 37.049.174 | 2,54 | 0,53 | |
24,99 | - | -2,72% | 101.585 | 26,22 | 24,44 | |
16,16 | - | -11,58% | 349.121 | 18,85 | 16,01 | |
20,25 | - | -17,97% | 118.051 | 24,04 | 20,25 | |
17,655 | - | 7,58% | 324.292.743 | 19,45 | 14,89 | |
19,12 | - | 0% | 0 | 0 | 0 | |
22,33 | - | 24,01% | 181.294 | 23,73 | 14,51 | |
151,4 | - | 9,89% | 2.369.425 | 186,72 | 85,04 | |
80,7 | - | 261% | 59.925.257 | 140,49 | 20,7 | |
12,655 | - | -22,95% | 202.529 | 18,26 | 9,81 | |
2,1 | - | 20,63% | 12.066.538 | 7,77 | 0,9 | |
24,17 | - | 593,18% | 20.936.761 | 58,63 | 3,62 | |
1,165 | - | -72,54% | 1.961.327 | 4,65 | 0,49 | |
0,898 | - | -30,38% | 3.787.810 | 2,2 | 0,86 | |
2,728 | - | -61,46% | 2.814.958 | 15 | 2,34 | |
7,2 | - | 0% | 0 | 0 | 0 | |
16,13 | - | -48,9% | 3.029.916 | 33,83 | 15,6 | |
10,85 | - | 43,71% | 70.357 | 10,85 | 10,44 | |
0,11 | - | 118,29% | 137.755 | 0,11 | 0,04 | |
35,32 | - | 19,65% | 1.078.020 | 42,97 | 26,03 | |
1,445 | - | 98,6% | 15.793.947 | 3,82 | 0,7 | |
6,84 | - | -17,17% | 7.235.938 | 9,3 | 6,8 | |
2,613 | - | -89,36% | 3.050.940 | 40,8 | 2,18 | |
87,9 | - | -12,1% | 2.277.108 | 101,67 | 58,9 | |
66,21 | - | 289,53% | 8.715.312 | 113,55 | 14,07 | |
5,095 | - | -35,55% | 34.091.082 | 10,35 | 5,04 | |
167,22 | - | -5,08% | 11.542.221 | 205 | 66,58 | |
1,04 | - | -90,41% | 1.963.301 | 11,55 | 0,8 | |
183,71 | - | 48,3% | 2.971.501 | 190,15 | 112,5 | |
0,238 | - | -90,09% | 2.372.295 | 2,72 | 0,24 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
4,89 | - | 3,26% | 1.704.104 | 9,3 | 2,67 | |
37,92 | - | 47,76% | 9.906.162 | 40,58 | 23,24 | |
2,87 | - | -25,51% | 972.775 | 5,29 | 2,44 | |
553,52 | - | -14,36% | 5.270.827 | 769,28 | 519,08 | |
737,73 | - | 136,5% | 1.563.059 | 809,95 | 309,56 | |
3,015 | - | 32,83% | 10.347.317 | 6,56 | 2,05 | |
188,34 | - | 92,28% | 15.470.549 | 206,32 | 88,01 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,105 | - | -95,82% | 4.860.816 | 2,62 | 0,09 | |
5,74 | - | -56,65% | 595.587 | 14,28 | 4,08 | |
9,05 | - | 48,63% | 4.678.428 | 12,4 | 5,06 | |
7,53 | - | 6,86% | 5.104.953 | 8,04 | 5,25 | |
11,8 | - | 391,1% | 8.380.459 | 12,12 | 1,96 | |
9,74 | - | 59,31% | 102.580 | 12,08 | 4,6 | |
5,025 | - | 48,86% | 11.004.757 | 10,04 | 3,28 | |
16,76 | - | 62,94% | 1.160.943 | 17,15 | 5,08 | |
7,725 | - | 226,6% | 133.120.361 | 12,43 | 1,96 | |
36,02 | - | 8,5% | 3.590.408 | 40,46 | 27,56 | |
27,54 | - | 167,48% | 11.219.418 | 28,5 | 8,66 | |
44,35 | - | 187,01% | 14.480.082 | 44,35 | 14,47 | |
1,14 | - | -43,46% | 1.285.384 | 2,37 | 0,69 | |
0,396 | - | -78,37% | 12.431.807 | 3,5 | 0,29 | |
25,7 | - | 0,39% | 8.377 | 26,88 | 24,97 | |
5,045 | - | 63,74% | 4.262.316 | 6,54 | 2,92 | |
167,84 | - | 3,79% | 6.351.469 | 247,01 | 87,44 | |
1,57 | - | -75,8% | 434.568 | 6,89 | 1,48 | |
1,15 | - | -52,34% | 429.024 | 2,71 | 0,9 | |
3,42 | - | -71,8% | 2.716.781 | 27,62 | 2,5 | |
123,45 | - | 45,36% | 16.005.710 | 132,6 | 81,09 | |
0,935 | - | -87,11% | 3.775.979 | 8,57 | 0,93 | |
85,34 | - | 28,75% | 3.172.617 | 87,48 | 63,35 | |
38,07 | - | 22,26% | 1.053.071 | 39,12 | 29,72 | |
4,345 | - | 7,54% | 36.330.542 | 6,04 | 2,32 | |
10,31 | - | 9,1% | 22.846 | 10,31 | 9,94 | |
0,14 | - | 19,44% | 14.421 | 0,23 | 0,11 | |
12,08 | - | 2,58% | 6.391 | 12,08 | 10,06 | |
39,45 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
8,425 | - | 49,14% | 3.127.321 | 9,43 | 4,93 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
2,17 | - | 127,42% | 10.000.005 | 2,94 | 0,81 | |
10,105 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 9,48% | 94.033 | 10,62 | 10,19 | |
0,55 | - | 139,69% | 228.364 | 0,99 | 0,2 | |
11,81 | - | 6,5% | 1.352 | 13,75 | 10,37 | |
1,13 | - | 20,21% | 813.648 | 2,14 | 0,69 | |
4,93 | - | 0,92% | 1.670.202 | 6,4 | 3,75 | |
85,64 | - | 32,19% | 1.098.356 | 95,62 | 63,93 | |
2,39 | - | 38,37% | 7.284.749 | 2,52 | 1,33 | |
94,8 | - | 285,76% | 2.919.216 | 154,97 | 22,53 | |
4,515 | - | -99,88% | 4.926.297 | 4.544 | 2,19 | |
1,45 | - | -33,91% | 3.302.022 | 2,46 | 0,62 | |
14,99 | - | 4,93% | 9.246.331 | 16,73 | 12,72 | |
2,115 | - | -16,14% | 3.569.986 | 2,57 | 1,1 | |
2,065 | - | 22,16% | 719.782 | 2,71 | 1,18 | |
0,605 | - | -27,8% | 448.633 | 1,26 | 0,46 | |
26,02 | - | 0% | 0 | 0 | 0 | |
7,8 | - | -98,71% | 5.943.173 | 7.598,4 | 1,03 | |
61,53 | - | 62,43% | 13.212.973 | 125,1 | 34,24 | |
93,515 | - | 12,83% | 1.920.368 | 94,45 | 65,59 | |
0,7 | - | -64,58% | 8.016.448 | 2,23 | 0,65 | |
11,13 | - | 199,38% | 1.854.163 | 12,63 | 3,4 | |
0,893 | - | -94,11% | 2.105.175 | 32,5 | 0,73 | |
23,05 | - | 74,52% | 4.497.745 | 30,93 | 8,14 | |
21,27 | - | 0,84% | 5.890.580 | 25,04 | 16,53 | |
0,354 | - | -79,27% | 36.130.871 | 2,54 | 0,35 | |
1,325 | - | -66,38% | 16.601.625 | 7,85 | 1,26 | |
5,595 | - | -24,17% | 2.664.450 | 9,11 | 5,34 | |
1,18 | - | -39,58% | 15.195.733 | 2,97 | 0,57 | |
4,32 | - | -48,13% | 2.833.740 | 21,9 | 4,28 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Cuatro acciones del Nasdaq para comprar en el auge de la IA Tres valores europeos que subirán más del 100% que ya ganan en 2026 ¿Es la caída del 22% en bolsa de Rivian una oportunidad de compra? ¿Una acción con futuro ‘brillante’ en Bolsa? Potencial del 15% y dividendo en otoño Las joyas ocultas de la Bolsa española por las que apuesta el mayor inversor del mundo
X