Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,66 | -0,41 | -2,15% | 4.898 | 19,48 | 18,66 | 29/07/2026 | |
| 10,485 | -0,005 | -0,05% | 200 | 10,48 | 10,48 | 28/07/2026 | |
| 0,345 | -0,122 | -26,09% | 482 | 0,34 | 0,34 | 28/07/2026 | |
| 10,74 | -0,17 | -1,56% | 0 | 10,74 | 10,74 | 19/05/2026 | |
| 70,73 | -0,75 | -1,05% | 3.410 | 71,9 | 70,65 | 29/07/2026 | |
| 22,98 | -0,95 | -3,97% | 2 | 23,68 | 22,98 | 27/07/2026 | |
| 1,87 | 0,33 | 21,43% | 1 | 1,87 | 1,87 | 29/07/2026 | |
| 3,745 | -0,08 | -2,09% | 32.183 | 3,84 | 3,72 | 29/07/2026 | |
| 205,24 | -10,78 | -4,99% | 72.135 | 215,08 | 203,84 | 29/07/2026 | |
| 241,2 | -5,85 | -2,37% | 141.080 | 246,17 | 240,45 | 29/07/2026 | |
| 1,265 | -0,015 | -1,17% | 2.157 | 1,34 | 1,26 | 29/07/2026 | |
| 13,57 | -0,29 | -2,09% | 2.325 | 14,01 | 13,57 | 29/07/2026 | |
| 14,125 | 0,02 | 0,14% | 43.786 | 14,18 | 13,98 | 29/07/2026 | |
| 20,675 | -0,035 | -0,17% | 38.732 | 21,04 | 20,23 | 29/07/2026 | |
| 11,66 | 0 | 0% | 16.737 | 13,7 | 11,37 | 29/07/2026 | |
| 25,545 | 0,07 | 0,27% | 481.944 | 25,69 | 25,28 | 29/07/2026 | |
| 5,64 | -0,05 | -0,88% | 2 | 5,64 | 5,64 | 23/07/2026 | |
| 1,75 | -0,05 | -2,78% | 151 | 1,78 | 1,75 | 29/07/2026 | |
| 0,832 | -0,112 | -11,86% | 1.539 | 0,91 | 0,77 | 29/07/2026 | |
| 20,28 | -3,27 | -13,89% | 4 | 20,28 | 20,28 | 28/07/2026 | |
| 16,33 | -0,06 | -0,37% | 10 | 16,38 | 16,33 | 29/07/2026 | |
| 4,4 | -0,63 | -12,52% | 2.344 | 4,69 | 4,35 | 29/07/2026 | |
| 0,737 | 0,09 | 13,91% | 103 | 0,76 | 0,74 | 29/07/2026 | |
| 1,05 | -0,03 | -2,78% | 1.469 | 1,07 | 1,01 | 29/07/2026 | |
| 47,68 | -0,08 | -0,17% | 21.478 | 48,23 | 46,47 | 29/07/2026 | |
| 5,83 | -0,33 | -5,36% | 28.353 | 6,16 | 5,8 | 29/07/2026 | |
| 6,48 | 1,37 | 26,81% | 1.267 | 6,74 | 5,25 | 29/07/2026 | |
| 1,26 | -0,271 | -17,7% | 53 | 1,26 | 1,25 | 21/07/2026 | |
| 0,619 | -0,014 | -2,24% | 50.983 | 0,65 | 0,62 | 29/07/2026 | |
| 25,03 | -7,1 | -22,1% | 100 | 25,03 | 25,03 | 28/07/2026 | |
| 16,11 | -0,07 | -0,43% | 265 | 16,12 | 16,11 | 29/07/2026 | |
| 20,79 | -0,13 | -0,62% | 216 | 20,8 | 20,79 | 29/07/2026 | |
| 16,845 | -0,45 | -2,6% | 1.410.258 | 17,28 | 16,82 | 29/07/2026 | |
| 19,91 | -1,16 | -5,51% | 56 | 19,91 | 19,9 | 22/07/2026 | |
| 20,29 | -0,33 | -1,6% | 117 | 20,29 | 20,24 | 29/07/2026 | |
| 170,16 | 49,4 | 40,91% | 46.765 | 172,9 | 133,74 | 29/07/2026 | |
| 88,18 | -12,925 | -12,78% | 291.602 | 100,57 | 86,92 | 29/07/2026 | |
| 11,42 | 0,26 | 2,33% | 409 | 11,5 | 11,35 | 29/07/2026 | |
| 1,39 | 0,015 | 1,09% | 202 | 1,44 | 1,37 | 29/07/2026 | |
| 19,17 | -0,98 | -4,86% | 45.733 | 20,42 | 18,61 | 29/07/2026 | |
| 0,68 | 0,121 | 21,62% | 100 | 0,68 | 0,68 | 29/07/2026 | |
| 0,882 | -0,034 | -3,71% | 9.743 | 0,94 | 0,88 | 29/07/2026 | |
| 2,34 | -0,085 | -3,51% | 4.470 | 2,47 | 2,34 | 29/07/2026 | |
| 5,965 | -0,18 | -2,93% | 338.499 | 6,28 | 5,94 | 29/07/2026 | |
| 21,39 | -0,06 | -0,28% | 9.319 | 21,94 | 21,17 | 29/07/2026 | |
| 10,79 | -1,64 | -13,19% | 200 | 10,79 | 10,78 | 28/07/2026 | |
| 0,11 | -0,022 | -16,76% | 0 | 0,11 | 0,1 | 19/05/2026 | |
| 36,58 | 0,7 | 1,95% | 6.794 | 37,05 | 36,3 | 29/07/2026 | |
| 1,38 | -0,03 | -2,13% | 23.798 | 1,4 | 1,3 | 29/07/2026 | |
| 7,585 | -0,235 | -3,01% | 23.582 | 7,85 | 7,58 | 29/07/2026 | |
| 2,92 | 0,1 | 3,55% | 727 | 2,96 | 2,77 | 29/07/2026 | |
| 83,09 | 0,12 | 0,14% | 7.869 | 83,96 | 81,38 | 29/07/2026 | |
| 62,21 | -5,78 | -8,5% | 43.400 | 68,51 | 61,75 | 29/07/2026 | |
| 5,415 | -0,17 | -3,04% | 81.912 | 5,54 | 5,4 | 29/07/2026 | |
| 177,86 | -2,07 | -1,15% | 70.357 | 182,44 | 175,75 | 29/07/2026 | |
| 0,984 | -0,046 | -4,47% | 302 | 0,99 | 0,98 | 29/07/2026 | |
| 166,51 | 0,82 | 0,49% | 12.258 | 168,08 | 163,59 | 29/07/2026 | |
| 0,244 | -0,006 | -2,32% | 388 | 0,24 | 0,24 | 29/07/2026 | |
| 9,93 | 0 | 0% | 600 | 9,93 | 9,93 | 27/07/2026 | |
| 10 | -1,58 | -13,64% | 11 | 10 | 10 | 24/07/2026 | |
| 3,29 | -0,46 | -12,27% | 39.402 | 3,8 | 3,29 | 29/07/2026 | |
| 35,59 | -0,56 | -1,55% | 27.819 | 36,56 | 35,5 | 29/07/2026 | |
| 2,55 | -0,122 | -4,57% | 81.688 | 2,7 | 2,54 | 29/07/2026 | |
| 569,92 | 0,15 | 0,03% | 17.138 | 575,18 | 563,2 | 29/07/2026 | |
| 495,525 | -47,875 | -8,81% | 7.487 | 540 | 493,57 | 29/07/2026 | |
| 3,505 | -0,05 | -1,41% | 27.510 | 3,61 | 3,47 | 29/07/2026 | |
| 194,84 | 1,89 | 0,98% | 47.012 | 196,67 | 190,9 | 29/07/2026 | |
| 9,94 | -0,02 | -0,2% | 1.000 | 9,94 | 9,94 | 06/07/2026 | |
| 10,04 | -3,56 | -26,18% | 100 | 10,04 | 10,04 | 21/07/2026 | |
| 0,109 | 0 | 0,09% | 11.356 | 0,11 | 0,1 | 29/07/2026 | |
| 5,87 | 0,27 | 4,82% | 1.414 | 5,92 | 5,5 | 29/07/2026 | |
| 9,01 | 0,27 | 3,09% | 13.635 | 9,07 | 8,53 | 29/07/2026 | |
| 7,32 | -0,319 | -4,18% | 19.637 | 7,69 | 7,31 | 29/07/2026 | |
| 8,165 | -0,285 | -3,37% | 56.321 | 8,6 | 8,12 | 29/07/2026 | |
| 11,005 | -0,295 | -2,61% | 76 | 11,01 | 10,99 | 29/07/2026 | |
| 4,055 | -0,18 | -4,25% | 45.257 | 4,29 | 4,04 | 29/07/2026 | |
| 13 | -0,29 | -2,18% | 2.982 | 13,38 | 12,79 | 29/07/2026 | |
| 6,835 | -0,13 | -1,87% | 209.552 | 7,12 | 6,74 | 29/07/2026 | |
| 33,42 | -0,05 | -0,15% | 4.346 | 33,85 | 32,87 | 29/07/2026 | |
| 23,11 | -0,11 | -0,47% | 26.504 | 23,78 | 22,75 | 29/07/2026 | |
| 38,64 | -0,235 | -0,6% | 73.694 | 39,35 | 37,78 | 29/07/2026 | |
| 1,095 | 0,005 | 0,46% | 1.548 | 1,1 | 1,04 | 29/07/2026 | |
| 0,38 | -0,001 | -0,29% | 5.482 | 0,39 | 0,37 | 29/07/2026 | |
| 25,87 | 7,29 | 39,24% | 1 | 25,87 | 25,87 | 29/07/2026 | |
| 4,693 | 0 | 0% | 2.904 | 4,78 | 4,68 | 29/07/2026 | |
| 139,79 | 6,725 | 5,05% | 38.784 | 140,74 | 129,61 | 29/07/2026 | |
| 1,53 | 0,03 | 2% | 264 | 1,53 | 1,5 | 29/07/2026 | |
| 1,06 | -0,05 | -4,5% | 30 | 1,06 | 1,06 | 29/07/2026 | |
| 2,85 | -0,095 | -3,23% | 230 | 2,96 | 2,85 | 29/07/2026 | |
| 127,077 | -2,803 | -2,16% | 115.076 | 129,89 | 125,92 | 29/07/2026 | |
| 1,92 | 0,18 | 10,34% | 1.090 | 1,93 | 1,82 | 29/07/2026 | |
| 84,84 | -1,34 | -1,55% | 13.434 | 86,25 | 84,76 | 29/07/2026 | |
| 38,66 | -0,01 | -0,03% | 7.999 | 39,07 | 38,28 | 29/07/2026 | |
| 3,005 | -0,195 | -6,09% | 169.671 | 3,21 | 2,98 | 29/07/2026 | |
| 10,25 | -3,64 | -26,21% | 500 | 10,25 | 10,25 | 29/06/2026 | |
| 0,12 | -0,026 | -17,69% | 200 | 0,12 | 0,12 | 28/07/2026 | |
| 10,59 | -2,92 | -21,61% | 0 | 10,59 | 10,33 | 16/06/2026 | |
| 40,076 | -0,904 | -2,21% | 53.143 | 41,55 | 40 | 29/07/2026 | |
| 8,73 | -0,32 | -3,54% | 9.819 | 9,13 | 8,69 | 29/07/2026 | |
| 10,19 | -1,68 | -14,15% | 900 | 10,2 | 10,19 | 16/07/2026 | |
| 0,18 | 0,034 | 23,12% | 1.000 | 0,19 | 0,18 | 29/07/2026 | |
| 10,39 | -1,73 | -14,27% | 1 | 10,39 | 10,39 | 21/07/2026 | |
| 1,65 | -0,045 | -2,65% | 26.734 | 1,74 | 1,65 | 29/07/2026 | |
| 10,13 | -0,01 | -0,1% | 1.179 | 10,14 | 10,12 | 29/07/2026 | |
| 10,83 | -1,59 | -12,8% | 2 | 10,83 | 10,83 | 10/07/2026 | |
| 10,54 | 0,01 | 0,1% | 500 | 10,54 | 10,54 | 29/07/2026 | |
| 0,65 | -0,16 | -19,73% | 100 | 0,65 | 0,65 | 22/07/2026 | |
| 10,6 | -0,16 | -1,49% | 0 | 10,6 | 10,6 | 19/05/2026 | |
| 0,399 | -0,001 | -0,35% | 1.488 | 0,42 | 0,4 | 29/07/2026 | |
| 1,1 | 0,223 | 25,4% | 300 | 1,1 | 1,1 | 29/07/2026 | |
| 4,26 | 0,11 | 2,65% | 3.240 | 4,3 | 4,2 | 29/07/2026 | |
| 90,786 | 0,876 | 0,97% | 2.858 | 91,47 | 90 | 29/07/2026 | |
| 2,215 | -0,07 | -3,06% | 40.392 | 2,3 | 2,18 | 29/07/2026 | |
| 79,57 | -0,06 | -0,08% | 6.737 | 80,72 | 77,5 | 29/07/2026 | |
| 4,27 | -0,96 | -18,36% | 29.809 | 4,48 | 4,05 | 29/07/2026 | |
| 1,68 | -0,02 | -1,18% | 1.577 | 1,68 | 1,63 | 29/07/2026 | |
| 15,15 | -0,315 | -2,04% | 53.427 | 15,47 | 14,99 | 29/07/2026 | |
| 1,705 | -0,015 | -0,87% | 2.710 | 1,76 | 1,68 | 29/07/2026 | |
| 1,74 | -0,25 | -12,56% | 103 | 1,9 | 1,74 | 28/07/2026 | |
| 0,639 | 0,019 | 3,11% | 300 | 0,64 | 0,61 | 29/07/2026 | |
| 21,7 | -4,54 | -17,3% | 389.165 | 26,39 | 21,7 | 29/07/2026 | |
| 43,37 | 42,31 | 3.991,51% | 0 | 43,37 | 1,15 | 16/06/2026 | |
| 55,45 | -2,14 | -3,72% | 55.447 | 58,35 | 54,42 | 29/07/2026 | |
| 84,93 | -1,02 | -1,19% | 5.562 | 86,29 | 84,6 | 29/07/2026 | |
| 0,696 | -0,046 | -6,19% | 1.500 | 0,73 | 0,69 | 29/07/2026 | |
| 11,46 | -0,34 | -2,88% | 6.794 | 11,88 | 11,44 | 29/07/2026 | |
| 0,91 | -0,136 | -13,01% | 632 | 0,91 | 0,88 | 24/07/2026 | |
| 17,85 | -1,34 | -6,98% | 23.555 | 18,98 | 17,35 | 29/07/2026 | |
| 21,635 | -0,165 | -0,76% | 12.932 | 21,86 | 21,41 | 29/07/2026 | |
| 0,379 | -0,061 | -13,83% | 122.058 | 0,45 | 0,38 | 29/07/2026 | |
| 2,825 | -0,15 | -5,04% | 70.601 | 3,02 | 2,8 | 29/07/2026 | |
| 6,44 | 0,01 | 0,16% | 7.824 | 6,51 | 6,4 | 29/07/2026 | |
| 1,03 | 0,005 | 0,49% | 29.564 | 1,08 | 1,02 | 29/07/2026 | |
| 6,36 | -0,465 | -6,81% | 9.029 | 6,85 | 6,27 | 29/07/2026 | |
| 10,05 | -2,12 | -17,42% | 101 | 10,05 | 10,05 | 08/07/2026 | |
| 10,5 | -0,41 | -3,76% | 0 | 10,99 | 10,18 | 16/06/2026 | |
| 127,55 | 2,62 | 2,1% | 23.461 | 130,37 | 124,34 | 29/07/2026 | |
| 4,36 | -0,25 | -5,42% | 3.198 | 4,55 | 4,36 | 29/07/2026 | |
| 103,17 | -0,94 | -0,9% | 84.184 | 105,94 | 102,81 | 29/07/2026 | |
| 6,858 | -0,172 | -2,45% | 4.170 | 7,15 | 6,84 | 29/07/2026 | |
| 0,677 | -0,11 | -13,94% | 100 | 0,68 | 0,68 | 27/07/2026 | |
| 7,29 | 0,04 | 0,55% | 21 | 7,29 | 7,27 | 29/07/2026 | |
| 0,56 | -0,8 | -58,82% | 47.039 | 0,82 | 0,42 | 29/07/2026 | |
| 170,55 | 3,07 | 1,83% | 42.758 | 171,37 | 165,52 | 29/07/2026 | |
| 31,67 | 1,09 | 3,56% | 30.738 | 32,41 | 30,26 | 29/07/2026 | |
| 0,8 | 0,04 | 5,26% | 12 | 0,8 | 0,8 | 29/07/2026 | |
| 16,23 | -3,505 | -17,76% | 116.683 | 19,01 | 16,2 | 29/07/2026 | |
| 0,44 | -0,07 | -13,64% | 8 | 0,44 | 0,43 | 28/07/2026 | |
| 81,81 | -4,49 | -5,2% | 6.554.869 | 88,46 | 81,79 | 29/07/2026 | |
| 3,525 | -0,695 | -16,47% | 119 | 3,52 | 3,52 | 28/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| HMH Holding Rg-A | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 61,63 | 56,06 | 71,89 | 71,89 | ||
| 15,86 | 13,72 | 24 | 24 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Aerosp | - | - | - | - | |
| Honeywell Tech | - | - | - | - | |
| Hongli Group Rg-A | - | - | - | - | |
| 11,82 | 10,9 | 17,92 | 19,6 | ||
| 11,79 | 10,53 | 14,21 | 14,38 | ||
| 17,445 | 15,44 | 20,86 | 20,86 | ||
| Horizon Quantum A | - | - | - | - | |
| Host Hotels REIT | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| House of Doge | - | - | - | - | |
| 19,02 | 18,84 | 21,65 | 21,65 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber Sec | - | - | - | - | |
| 35,47 | 32,88 | 51,57 | 53,19 | ||
| 4,74 | 4,74 | 6,555 | 7,69 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,335 | 14,89 | 18,575 | 19,25 | ||
| Huntington DO-L | - | - | - | - | |
| 16,17 | 14,51 | 23,73 | 23,73 | ||
| 85,04 | 85,04 | 133,44 | 186,39 | ||
| Hut 8 | - | - | - | - | |
| 9,81 | 9,81 | 15,18 | 15,85 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 19,29 | 18,66 | 21,75 | 22,65 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 09.26 | - | - | - | - | |
| 32,16 | 29,01 | 36,56 | 42,97 | ||
| iBio | - | - | - | - | |
| 7,13 | 7,08 | 8,46 | 9,745 | ||
| Icecure Medical | - | - | - | - | |
| 58,9 | 58,9 | 84,79 | 97,8 | ||
| 56,93 | 25,635 | 113,55 | 113,55 | ||
| ICI | - | - | - | - | |
| 99,18 | 66,58 | 186,17 | 190,39 | ||
| 0,838 | 0,8 | 1,51 | 3,1 | ||
| 113,47 | 107 | 167,8 | 175,51 | ||
| ICZ Rg-A | - | - | - | - | |
| Idea Acqn Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 3,11 | 2,67 | 9,3 | 9,3 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 2,44 | 2,44 | 5,29 | 5,29 | ||
| 519,08 | 507,23 | 591,62 | 726,42 | ||
| 532,81 | 371,65 | 802,37 | 802,37 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 119,14 | 112,77 | 199 | 199 | ||
| Illumination Rg-A | - | - | - | - | |
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 5,82 | 5,25 | 8,04 | 8,145 | ||
| Immix Biopharma | - | - | - | - | |
| 7,61 | 5,83 | 12,08 | 12,08 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,788 | 0,685 | 1,6 | 2,37 | ||
| 0,35 | 0,295 | 0,616 | 3,2 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 110,22 | 87,44 | 163,39 | 212,03 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 92,18 | 89,22 | 132,6 | 132,6 | ||
| Indaptus Thrp | - | - | - | - | |
| 75,43 | 72,69 | 87,48 | 87,48 | ||
| 32,7 | 31,86 | 38,78 | 40,18 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 6,265 | 5,19 | 9,43 | 9,43 | ||
| Infinite Eagle Rg-A | - | - | - | - | |
| Derecho Infinite Eagle Rt | - | - | - | - | |
| Infinite Eagle Uts | - | - | - | - | |
| 1,47 | 0,808 | 2,94 | 2,94 | ||
| Inflection Pnt Rg-A | - | - | - | - | |
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Derecho Inflection Rt 03.27 | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,78 | 3,75 | 4,605 | 6,14 | ||
| 83,04 | 69,335 | 94,63 | 95,62 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| Inlif Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| INNIO | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 39,65 | 34,24 | 125,095 | 125,095 | ||
| 74,9 | 65,59 | 88,34 | 91,22 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 15,09 | 8,14 | 22,1 | 30,93 | ||
| 21,06 | 19,02 | 24,15 | 25,04 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,885 | 5,345 | 7,65 | 9,11 | ||
| 0,957 | 0,957 | 1,635 | 2,03 | ||
| 6,54 | 6,3 | 21,9 | 21,9 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 65,88 | 63,69 | 126,53 | 148,47 | ||
| Insight Molec | - | - | - | - | |
| 90,43 | 60,49 | 145,46 | 172,61 | ||
| 6,4 | 6,1 | 8,53 | 9,88 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| Instinct Bio | - | - | - | - | |
| 138,81 | 138,81 | 201,87 | 289,03 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 10,01 | 8,7 | 20,47 | 27,08 | ||
| 0,42 | 0,42 | 0,75 | 1,06 | ||
| 64,98 | 40,635 | 142,34 | 142,34 | ||
| Intell Grp Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,66 | - | -4,07% | 34.869 | 22,34 | 18,64 | |
10,485 | - | 0,1% | 742 | 10,48 | 10,48 | |
0,345 | - | 56,66% | 482 | 0,34 | 0,34 | |
10,74 | - | 2,09% | 1 | 10,74 | 10,74 | |
70,73 | - | 4,23% | 41.283 | 71,9 | 66,55 | |
22,98 | - | 39,95% | 984 | 23,68 | 20,84 | |
1,87 | - | -1,91% | 24 | 1,87 | 1,81 | |
3,745 | - | -1,54% | 236.216 | 3,92 | 3,66 | |
205,24 | - | 8% | 335.130 | 219 | 192,25 | |
241,2 | - | 7,51% | 841.965 | 251,99 | 225,48 | |
1,265 | - | 16,89% | 24.951 | 1,34 | 1,09 | |
13,57 | - | -2,33% | 5.506 | 14,31 | 13,1 | |
14,125 | - | 2,92% | 234.779 | 14,21 | 13,16 | |
20,675 | - | 1,52% | 190.585 | 21,04 | 19,2 | |
11,66 | - | -29,97% | 87.672 | 19,71 | 11,37 | |
25,545 | - | 4,26% | 1.590.887 | 25,69 | 23,83 | |
5,64 | - | 3,3% | 99 | 5,95 | 5,36 | |
1,75 | - | -4,26% | 1.559 | 1,93 | 1,75 | |
0,832 | - | -17,2% | 112.151 | 1,38 | 0,58 | |
20,28 | - | -1,07% | 1 | 20,5 | 20,28 | |
16,33 | - | -1,93% | 897 | 16,71 | 16,32 | |
4,4 | - | -5,45% | 4.311 | 6,17 | 4,35 | |
0,737 | - | -19,17% | 1.212 | 0,88 | 0,74 | |
1,05 | - | -4,93% | 16.352 | 1,14 | 0,96 | |
47,68 | - | -6,18% | 90.126 | 51,25 | 46,47 | |
5,83 | - | 2,5% | 61.389 | 6,47 | 5,8 | |
6,48 | - | 1,39% | 7.305 | 6,74 | 4,88 | |
1,26 | - | 26% | 2.184 | 1,26 | 1,21 | |
0,619 | - | -6,41% | 359.116 | 0,71 | 0,62 | |
25,03 | - | 0,08% | 714 | 25,03 | 25 | |
16,11 | - | -0,43% | 2.088 | 16,26 | 16,11 | |
20,79 | - | 0,38% | 894 | 20,92 | 20,68 | |
16,845 | - | -4,84% | 5.997.196 | 18,38 | 16,82 | |
19,91 | - | 0,3% | 1.271 | 20 | 19,84 | |
20,29 | - | -3,01% | 1.294 | 21,89 | 20,24 | |
170,16 | - | 9,06% | 29.216 | 172,9 | 108,38 | |
88,18 | - | -7,19% | 790.907 | 120,01 | 86,92 | |
11,42 | - | -0,09% | 2.564 | 11,5 | 10,96 | |
1,39 | - | 5,77% | 1.079 | 1,46 | 1,22 | |
19,17 | - | -2,85% | 212.005 | 22,33 | 18,61 | |
0,68 | - | 5,29% | 127 | 0,68 | 0,64 | |
0,882 | - | -7,56% | 47.384 | 1,01 | 0,88 | |
2,34 | - | -12,61% | 18.607 | 2,89 | 2,34 | |
5,965 | - | -13,07% | 1.311.367 | 7,24 | 5,8 | |
21,39 | - | 3,72% | 51.642 | 21,94 | 19,29 | |
10,79 | - | 17,92% | 99 | 10,79 | 10,7 | |
0,11 | - | -1,61% | 6.816 | 0,11 | 0,08 | |
36,58 | - | 2,9% | 12.395 | 37,05 | 32,16 | |
1,38 | - | -0,7% | 104.928 | 1,47 | 1,3 | |
7,585 | - | 1,56% | 109.175 | 7,85 | 7,54 | |
2,92 | - | -14,02% | 6.850 | 3,4 | 2,74 | |
83,09 | - | 10,64% | 33.822 | 84,79 | 74,94 | |
62,21 | - | -28,98% | 143.134 | 98,03 | 61,75 | |
5,415 | - | 0,18% | 793.265 | 5,7 | 5,28 | |
177,86 | - | 8,08% | 165.889 | 186,17 | 162,35 | |
0,984 | - | 34,15% | 1.883 | 1,1 | 0,9 | |
166,51 | - | 4,27% | 38.890 | 168,08 | 152,78 | |
0,244 | - | -21,2% | 13.339 | 0,32 | 0,24 | |
9,93 | - | -0,1% | 1.401 | 9,94 | 9,91 | |
10 | - | 18,76% | 5.702 | 10,04 | 10 | |
3,29 | - | -10,93% | 7.151 | 4,29 | 3,29 | |
35,59 | - | 0,5% | 133.140 | 37,54 | 34,49 | |
2,55 | - | -3,85% | 6.442 | 2,8 | 2,54 | |
569,92 | - | 3,18% | 75.660 | 577,49 | 534,35 | |
495,525 | - | -16,15% | 21.498 | 686,3 | 493,57 | |
3,505 | - | -4,82% | 206.242 | 4,01 | 3,4 | |
194,84 | - | 0,21% | 201.598 | 199 | 179,01 | |
9,94 | - | 0,51% | 700 | 9,94 | 9,92 | |
10,04 | - | 54,22% | 100 | 10,05 | 10,04 | |
0,109 | - | -22,28% | 541.477 | 0,14 | 0,1 | |
5,87 | - | -8,05% | 1.296 | 6,09 | 5,45 | |
9,01 | - | -6,92% | 63.450 | 9,48 | 8,19 | |
7,32 | - | 17,16% | 120.354 | 8,04 | 6,42 | |
8,165 | - | -11,47% | 368.677 | 9,77 | 8,1 | |
11,005 | - | -0,35% | 1.970 | 11,34 | 10,96 | |
4,055 | - | -4,94% | 132.854 | 4,5 | 4,04 | |
13 | - | -11,99% | 18.992 | 15,29 | 12,79 | |
6,835 | - | -13,59% | 1.145.129 | 8,14 | 6,66 | |
33,42 | - | -2,93% | 119.266 | 36,12 | 32,87 | |
23,11 | - | 2,07% | 144.850 | 23,78 | 21,65 | |
38,64 | - | -1,69% | 138.537 | 40,7 | 37,78 | |
1,095 | - | -6,03% | 3.702 | 1,21 | 1,04 | |
0,38 | - | -4,73% | 96.330 | 0,41 | 0,37 | |
25,87 | - | -28,54% | 2 | 26 | 25,87 | |
4,693 | - | -1,1% | 19.857 | 4,9 | 4,53 | |
139,79 | - | -2% | 80.249 | 141,85 | 124,44 | |
1,53 | - | -10,18% | 74.391 | 1,95 | 1,48 | |
1,06 | - | -9,76% | 585 | 1,24 | 1,06 | |
2,85 | - | -9,1% | 13.295 | 3,25 | 2,85 | |
127,077 | - | 10,71% | 295.666 | 132,6 | 114,5 | |
1,92 | - | -30,68% | 9.324 | 2,87 | 1,71 | |
84,84 | - | 1,26% | 65.634 | 86,88 | 83,44 | |
38,66 | - | 5,89% | 32.320 | 39,07 | 35,33 | |
3,005 | - | -16,99% | 709.808 | 3,94 | 2,98 | |
10,25 | - | 22,32% | 500 | 10,25 | 10,25 | |
0,12 | - | 40,12% | 200 | 0,12 | 0,12 | |
10,59 | - | 0,88% | 20 | 10,59 | 10,33 | |
40,076 | - | 1,29% | 127.872 | 41,55 | 38,76 | |
8,73 | - | -1,63% | 87.365 | 9,43 | 8,65 | |
10,19 | - | 19,74% | 1 | 10,23 | 10,19 | |
0,18 | - | -25,03% | 1.076 | 0,2 | 0,17 | |
10,39 | - | 20,81% | 3.702 | 10,39 | 10,3 | |
1,65 | - | -5,83% | 162.763 | 1,86 | 1,62 | |
10,13 | - | 0,05% | 1.843 | 10,14 | 10,12 | |
10,83 | - | 19,8% | 2 | 10,83 | 10,83 | |
10,54 | - | -0,09% | 3.300 | 10,55 | 10,54 | |
0,65 | - | 134,4% | 100 | 0,65 | 0,65 | |
10,6 | - | 1,53% | 200 | 10,77 | 10,6 | |
0,399 | - | 322,83% | 13.648 | 0,45 | 0,39 | |
1,1 | - | -20,97% | 475 | 1,23 | 1,05 | |
4,26 | - | 4,27% | 19.250 | 4,3 | 3,78 | |
90,786 | - | 0,35% | 19.066 | 91,47 | 83,92 | |
2,215 | - | 3,15% | 299.577 | 2,52 | 2,16 | |
79,57 | - | -8,98% | 25.299 | 88,38 | 77,5 | |
4,27 | - | 135,59% | 1.639.042 | 8,18 | 2,2 | |
1,68 | - | 11,11% | 710.646 | 2,32 | 1,52 | |
15,15 | - | 0,72% | 82.211 | 15,59 | 14,99 | |
1,705 | - | -12,47% | 35.581 | 2 | 1,62 | |
1,74 | - | -0,57% | 354 | 1,9 | 1,74 | |
0,639 | - | 10,01% | 9.062 | 0,81 | 0,61 | |
21,7 | - | -13,6% | 775.785 | 30,79 | 21,7 | |
43,37 | - | 3.275,1% | 2.053 | 43,37 | 1,05 | |
55,45 | - | -9,38% | 106.251 | 64,46 | 54,42 | |
84,93 | - | 1,76% | 26.422 | 87,7 | 83,25 | |
0,696 | - | 1,56% | 12.114 | 0,76 | 0,65 | |
11,46 | - | -0,17% | 51.426 | 11,92 | 10,96 | |
0,91 | - | 3,42% | 1.359 | 0,94 | 0,87 | |
17,85 | - | -0,21% | 44.551 | 19,75 | 17,35 | |
21,635 | - | 1,11% | 98.543 | 21,93 | 21,06 | |
0,379 | - | -33,27% | 87.956 | 0,69 | 0,38 | |
2,825 | - | -16,43% | 361.459 | 3,62 | 2,72 | |
6,44 | - | 0,31% | 33.016 | 6,6 | 6,14 | |
1,03 | - | -6,39% | 235.277 | 1,1 | 0,96 | |
6,36 | - | -10,38% | 54.515 | 7,84 | 6,27 | |
10,05 | - | 19,36% | 200 | 10,05 | 10,05 | |
10,5 | - | 22,09% | 155 | 10,99 | 10,18 | |
127,55 | - | 7,27% | 37.659 | 130,37 | 114,09 | |
4,36 | - | -7,98% | 15.735 | 5,11 | 4,36 | |
103,17 | - | -4,15% | 368.383 | 109,62 | 102,81 | |
6,858 | - | 7,49% | 25.361 | 7,24 | 6,42 | |
0,677 | - | 14,14% | 424 | 0,72 | 0,68 | |
7,29 | - | 0% | 209 | 7,44 | 7,12 | |
0,56 | - | -0,88% | 98.180 | 10,32 | 10,14 | |
170,55 | - | 2,27% | 246.290 | 172,91 | 157,5 | |
31,67 | - | 8,9% | 114.136 | 32,41 | 25,58 | |
0,8 | - | 7,77% | 256 | 0,82 | 0,76 | |
16,23 | - | 3,87% | 131.867 | 20,47 | 16,2 | |
0,44 | - | -16,96% | 518 | 0,53 | 0,43 | |
81,81 | - | -18,14% | 22.615.569 | 106,84 | 81,79 | |
3,525 | - | 10,85% | 1.338 | 3,83 | 3,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,66 | 0,33 | 1,76% | 34.869 | 22,34 | 18,02 | |
10,485 | 0,085 | 0,82% | 742 | 10,48 | 10,44 | |
0,345 | 0,246 | 259,51% | 482 | 0,34 | 0,29 | |
10,74 | 0,22 | 2,09% | 1 | 10,74 | 10,74 | |
70,73 | 2,87 | 4,18% | 41.283 | 71,9 | 66,55 | |
22,98 | 7,5 | 48,45% | 984 | 24 | 20,84 | |
1,87 | -0,47 | -23,38% | 24 | 2,1 | 1,81 | |
3,745 | 0,165 | 4,51% | 236.216 | 4,12 | 3,58 | |
205,24 | -4,36 | -1,98% | 335.130 | 266,3 | 192,25 | |
241,2 | 23,2 | 10,36% | 841.965 | 251,99 | 218,1 | |
1,265 | 0,801 | 167,11% | 24.951 | 1,34 | 0,45 | |
13,57 | -3,96 | -22,22% | 5.506 | 17,92 | 13,1 | |
14,125 | 0,415 | 3,03% | 234.779 | 14,21 | 13 | |
20,675 | 0,715 | 3,58% | 190.585 | 21,04 | 19,19 | |
11,66 | -16,79 | -59,02% | 87.672 | 31,6 | 11,37 | |
25,545 | 1,78 | 7,51% | 1.590.887 | 25,69 | 22,64 | |
5,64 | 2,04 | 56,67% | 99 | 6,1 | 5,05 | |
1,75 | 0,27 | 17,65% | 1.559 | 2,25 | 1,75 | |
0,832 | -2,586 | -73,26% | 112.151 | 3,84 | 0,58 | |
20,28 | 2,65 | 15,03% | 1 | 20,6 | 20,12 | |
16,33 | -0,3 | -1,8% | 897 | 16,78 | 16,32 | |
4,4 | -3,65 | -42,05% | 4.311 | 10,48 | 4,35 | |
0,737 | -0,207 | -24,21% | 1.212 | 0,93 | 0,74 | |
1,05 | -0,66 | -38,37% | 16.352 | 1,73 | 0,96 | |
47,68 | 3,965 | 9,05% | 90.126 | 51,61 | 42,58 | |
5,83 | 0,4 | 6,94% | 61.389 | 6,55 | 5,42 | |
6,48 | -3,81 | -42,71% | 7.305 | 9,7 | 4,22 | |
1,26 | 0,11 | 9,57% | 2.184 | 1,31 | 1,03 | |
0,619 | -0,145 | -18,64% | 359.116 | 0,87 | 0,62 | |
25,03 | -0,04 | -0,16% | 714 | 25,21 | 24,8 | |
16,11 | -0,21 | -1,28% | 2.088 | 16,42 | 16,01 | |
20,79 | 0,27 | 1,31% | 894 | 20,99 | 20,45 | |
16,845 | -0,435 | -2,45% | 5.997.196 | 18,58 | 16,82 | |
19,91 | 5,69 | 40,01% | 1.271 | 20,04 | 19,73 | |
20,29 | -2,28 | -9,96% | 1.294 | 23,36 | 20,24 | |
170,16 | 30,91 | 34,4% | 29.216 | 172,9 | 89,85 | |
88,18 | -14,385 | -12,46% | 790.907 | 120,01 | 83,52 | |
11,42 | 0,396 | 3,68% | 2.564 | 11,8 | 10,51 | |
1,39 | -0,025 | -1,79% | 1.079 | 1,46 | 1,14 | |
19,17 | -3,3 | -14,09% | 212.005 | 25,08 | 18,02 | |
0,68 | -0,133 | -19,19% | 127 | 0,91 | 0,64 | |
0,882 | -0,44 | -32,44% | 47.384 | 1,42 | 0,88 | |
2,34 | -0,715 | -22,77% | 18.607 | 3,46 | 2,34 | |
5,965 | -1,735 | -22% | 1.311.367 | 9,04 | 5,8 | |
21,39 | 0,085 | 0,4% | 51.642 | 22,65 | 19,29 | |
10,79 | 1,64 | 17,92% | 99 | 10,79 | 10,7 | |
0,11 | 0,107 | 3.331,25% | 6.816 | 0,11 | 0,08 | |
36,58 | 5,42 | 17,79% | 12.395 | 37,05 | 29,9 | |
1,38 | -0,335 | -19,2% | 104.928 | 2,1 | 1,28 | |
7,585 | 0,62 | 8,61% | 109.175 | 7,85 | 7,19 | |
2,92 | -2,1 | -42,68% | 6.850 | 5,44 | 2,74 | |
83,09 | 10,17 | 13,97% | 33.822 | 84,79 | 72,22 | |
62,21 | -44,35 | -39,48% | 143.134 | 113,55 | 61,75 | |
5,415 | 0,16 | 2,95% | 793.265 | 5,92 | 5,23 | |
177,86 | 6,18 | 3,56% | 165.889 | 186,17 | 162,05 | |
0,984 | 0,06 | 6,17% | 1.883 | 1,1 | 0,85 | |
166,51 | 19,02 | 12,97% | 38.890 | 168,08 | 143,85 | |
0,244 | -0,041 | -14,01% | 13.339 | 0,39 | 0,24 | |
9,93 | 0,02 | 0,2% | 1.401 | 9,94 | 9,91 | |
10 | 1,58 | 18,76% | 5.702 | 10,04 | 10 | |
3,29 | -1,61 | -30,04% | 7.151 | 5,63 | 3,29 | |
35,59 | -1,12 | -3,01% | 133.140 | 40,58 | 34,49 | |
2,55 | 0,152 | 6,03% | 6.442 | 3,07 | 2,49 | |
569,92 | 43,55 | 8,28% | 75.660 | 580,87 | 519,08 | |
495,525 | -191,11 | -26,02% | 21.498 | 752,54 | 493,57 | |
3,505 | -0,74 | -17,23% | 206.242 | 4,59 | 3,4 | |
194,84 | 17,09 | 9,72% | 201.598 | 199 | 174,78 | |
9,94 | 0,04 | 0,4% | 700 | 9,94 | 9,9 | |
10,04 | 3,55 | 54,7% | 100 | 10,05 | 10,04 | |
0,109 | -0,061 | -36,14% | 541.477 | 0,17 | 0,1 | |
5,87 | -0,33 | -5,56% | 1.296 | 6,22 | 5,35 | |
9,01 | -1,38 | -13,64% | 63.450 | 10,7 | 8,19 | |
7,32 | 0,879 | 13% | 120.354 | 8,04 | 6,28 | |
8,165 | -1,85 | -17,96% | 368.677 | 12,12 | 8,1 | |
11,005 | 1,25 | 12,44% | 1.970 | 12,08 | 9,93 | |
4,055 | -0,75 | -15,05% | 132.854 | 5,68 | 4,04 | |
13 | -2,13 | -13,81% | 18.992 | 15,81 | 12,79 | |
6,835 | -1,785 | -20,4% | 1.145.129 | 9,6 | 6,66 | |
33,42 | 1,72 | 5,42% | 119.266 | 36,12 | 30,29 | |
23,11 | 2,01 | 9,48% | 144.850 | 25 | 20,84 | |
38,64 | 0,295 | 0,76% | 138.537 | 41,19 | 37,71 | |
1,095 | 0,04 | 3,81% | 3.702 | 1,35 | 0,98 | |
0,38 | -0,036 | -8,7% | 96.330 | 0,45 | 0,37 | |
25,87 | -7,12 | -27,7% | 2 | 26 | 25,87 | |
4,693 | 0,073 | 1,58% | 19.857 | 5,06 | 4,53 | |
139,79 | -9,975 | -6,97% | 80.249 | 153,38 | 124,44 | |
1,53 | -0,28 | -15,73% | 74.391 | 2,11 | 1,48 | |
1,06 | -0,31 | -21,83% | 585 | 1,46 | 1,06 | |
2,85 | -0,865 | -22,7% | 13.295 | 4,02 | 2,85 | |
127,077 | 16,51 | 14,56% | 295.666 | 132,6 | 111,1 | |
1,92 | -1,245 | -41,71% | 9.324 | 3,2 | 1,71 | |
84,84 | 2,44 | 2,91% | 65.634 | 87,48 | 79,76 | |
38,66 | 2,59 | 7,18% | 32.320 | 39,07 | 35,06 | |
3,005 | -1,3 | -28,89% | 709.808 | 4,85 | 2,98 | |
10,25 | 3,66 | 55,54% | 500 | 10,25 | 10,21 | |
0,12 | 0,034 | 40,12% | 200 | 0,12 | 0,12 | |
10,59 | 3,02 | 41,31% | 20 | 10,59 | 10,33 | |
40,076 | -0,07 | -0,17% | 127.872 | 42,03 | 38,76 | |
8,73 | 0,185 | 2,09% | 87.365 | 9,43 | 8,44 | |
10,19 | 1,68 | 19,74% | 1 | 10,25 | 10,07 | |
0,18 | -0,022 | -12,82% | 1.076 | 0,2 | 0,17 | |
10,39 | 1,68 | 19,29% | 3.702 | 10,39 | 10,27 | |
1,65 | -0,535 | -23,99% | 162.763 | 2,48 | 1,62 | |
10,13 | -0,18 | -1,74% | 1.843 | 10,36 | 10,12 | |
10,83 | 1,69 | 18,49% | 2 | 11,49 | 10,83 | |
10,54 | 0,1 | 0,96% | 3.300 | 10,55 | 10,52 | |
0,65 | 0,215 | 49,43% | 100 | 0,69 | 0,65 | |
10,6 | 0,16 | 1,53% | 200 | 10,77 | 10,6 | |
0,399 | 0,03 | 8,17% | 13.648 | 0,46 | 0,39 | |
1,1 | -0,243 | -21,68% | 475 | 1,25 | 1,02 | |
4,26 | 0,05 | 1,22% | 19.250 | 4,3 | 3,78 | |
90,786 | 1,3 | 1,47% | 19.066 | 94 | 83,92 | |
2,215 | 0,26 | 12,81% | 299.577 | 2,52 | 1,92 | |
79,57 | -14,98 | -15,83% | 25.299 | 106,39 | 77,5 | |
4,27 | -6,21 | -54,28% | 1.639.042 | 12,86 | 2,19 | |
1,68 | 0,17 | 11,11% | 710.646 | 2,32 | 1,5 | |
15,15 | 0,85 | 5,82% | 82.211 | 15,63 | 14,4 | |
1,705 | 0,07 | 4,24% | 35.581 | 2,16 | 1,55 | |
1,74 | -0,14 | -7,45% | 354 | 1,95 | 1,72 | |
0,639 | -0,081 | -11,55% | 9.062 | 0,81 | 0,61 | |
21,7 | -13,28 | -33,6% | 775.785 | 40,63 | 21,7 | |
43,37 | 41,87 | 2.791,33% | 2.053 | 43,37 | 1,03 | |
55,45 | -17,93 | -23,74% | 106.251 | 77,56 | 54,42 | |
84,93 | 4,72 | 5,81% | 26.422 | 87,7 | 79,58 | |
0,696 | -0,048 | -6,1% | 12.114 | 1,71 | 0,65 | |
11,46 | -0,05 | -0,42% | 51.426 | 12,63 | 10,96 | |
0,91 | -0,18 | -16,5% | 1.359 | 1,17 | 0,87 | |
17,85 | 1,2 | 6,67% | 44.551 | 19,75 | 17,35 | |
21,635 | -0,91 | -4,01% | 98.543 | 23,2 | 21,06 | |
0,379 | -0,322 | -42,26% | 87.956 | 0,81 | 0,38 | |
2,825 | -2,085 | -41,21% | 361.459 | 5,56 | 2,72 | |
6,44 | -0,01 | -0,16% | 33.016 | 6,8 | 6,14 | |
1,03 | -0,08 | -7,24% | 235.277 | 1,26 | 0,96 | |
6,36 | -3,52 | -34,04% | 54.515 | 10,6 | 6,27 | |
10,05 | 1,63 | 19,36% | 200 | 10,07 | 10,05 | |
10,5 | 1,9 | 22,09% | 155 | 10,99 | 10,18 | |
127,55 | 2,82 | 2,31% | 37.659 | 130,37 | 110,19 | |
4,36 | -1,29 | -21,86% | 15.735 | 6,05 | 4,31 | |
103,17 | -2,54 | -2,38% | 368.383 | 119,51 | 102,81 | |
6,858 | -1,2 | -14,58% | 25.361 | 8,26 | 6,4 | |
0,677 | -0,013 | -1,84% | 424 | 0,72 | 0,66 | |
7,29 | -0,44 | -5,72% | 209 | 8 | 7,12 | |
0,56 | 0,02 | 0,2% | 98.180 | 10,34 | 10,12 | |
170,55 | 15,15 | 9,95% | 246.290 | 172,91 | 152,17 | |
31,67 | 5,375 | 21,33% | 114.136 | 32,41 | 24,21 | |
0,8 | 0,139 | 22,44% | 256 | 1,02 | 0,62 | |
16,23 | 1,745 | 9,7% | 131.867 | 20,47 | 16,2 | |
0,44 | 0,057 | 15% | 518 | 0,64 | 0,43 | |
81,81 | -53,33 | -38,19% | 22.615.569 | 142,34 | 81,79 | |
3,525 | -0,895 | -20,25% | 1.338 | 6,36 | 3,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,66 | -3,14 | -14,14% | 523.695 | 24,47 | 17,3 | |
10,485 | 0,095 | 0,91% | 24.773 | 10,48 | 10,41 | |
0,345 | -0,11 | -24,42% | 15.686 | 0,46 | 0,29 | |
10,74 | 0,18 | 1,7% | 300 | 10,74 | 10,6 | |
70,73 | 7,58 | 11,86% | 202.106 | 71,9 | 61,99 | |
22,98 | 7,5 | 48,45% | 4.091 | 24 | 18,96 | |
1,87 | -0,28 | -15,38% | 10.229 | 2,26 | 1,74 | |
3,745 | 0,36 | 10,39% | 2.948.257 | 4,12 | 3,06 | |
205,24 | 0 | 0% | 0 | 0 | 0 | |
241,2 | 1,94 | 0,85% | 9.311.763 | 239,9 | 205,55 | |
1,265 | 0,35 | 37,62% | 893.186 | 1,34 | 0,36 | |
13,57 | 1,45 | 11,68% | 104.563 | 17,92 | 11,96 | |
14,125 | 1,61 | 12,89% | 2.150.698 | 14,21 | 11,76 | |
20,675 | 2,26 | 12,25% | 1.373.604 | 21,04 | 17,52 | |
11,66 | 2,01 | 20,83% | 1.682.230 | 45 | 9,51 | |
25,545 | 4,17 | 19,57% | 17.203.107 | 25,69 | 21,02 | |
5,64 | -0,41 | -6,78% | 6.712 | 6,24 | 5,05 | |
1,75 | -0,75 | -29,41% | 89.680 | 3,16 | 1,71 | |
0,832 | -3,45 | -78,52% | 443.132 | 6,84 | 0,58 | |
20,28 | -0,62 | -2,97% | 2.715 | 20,99 | 19,86 | |
16,33 | 0,77 | 4,93% | 26.897 | 16,86 | 15,52 | |
4,4 | -10,69 | -68% | 710.939 | 18,17 | 4,35 | |
0,737 | -0,553 | -46,08% | 406.460 | 1,67 | 0,74 | |
1,05 | -6,396 | -85,78% | 1.899.239 | 12 | 0,96 | |
47,68 | 5,98 | 14,31% | 1.647.339 | 51,61 | 35,47 | |
5,83 | -0,131 | -2,08% | 1.316.594 | 6,56 | 4,7 | |
6,48 | -5,08 | -49,85% | 363.865 | 12,15 | 4,22 | |
1,26 | -0,45 | -26,32% | 10.677 | 1,93 | 1,03 | |
0,619 | -0,268 | -29,77% | 9.442.231 | 1,52 | 0,61 | |
25,03 | -0,43 | -1,69% | 15.164 | 25,6 | 24,8 | |
16,11 | -0,83 | -4,88% | 53.154 | 17,11 | 16,01 | |
20,79 | -1,26 | -5,68% | 21.621 | 22,63 | 20,45 | |
16,845 | 0,9 | 5,49% | 38.220.487 | 18,58 | 15,18 | |
19,91 | -1,11 | -5,28% | 14.261 | 21,2 | 19,73 | |
20,29 | 6,37 | 44,7% | 36.866 | 23,73 | 16,4 | |
170,16 | -11,97 | -9,02% | 618.161 | 172,9 | 85,04 | |
88,18 | 20,705 | 25,75% | 10.921.935 | 140,49 | 77,08 | |
11,42 | -2,01 | -15,26% | 43.586 | 13,47 | 9,81 | |
1,39 | 0,335 | 32,21% | 561.046 | 2,56 | 1,02 | |
19,17 | -15,23 | -43,08% | 3.978.036 | 46,13 | 18,02 | |
0,68 | -0,751 | -57,32% | 23.035 | 1,33 | 0,64 | |
0,882 | -0,79 | -46,3% | 1.437.707 | 1,82 | 0,88 | |
2,34 | -2,255 | -48,18% | 701.641 | 4,73 | 2,34 | |
5,965 | -0,525 | -7,87% | 25.353.698 | 11,61 | 5,8 | |
21,39 | -0,94 | -4,2% | 829.454 | 23,7 | 18,64 | |
10,79 | 1,66 | 18,18% | 151 | 10,8 | 10,63 | |
0,11 | 0,041 | 60,06% | 112.437 | 0,11 | 0,05 | |
36,58 | 7,57 | 26,74% | 188.984 | 37,05 | 27,72 | |
1,38 | -0,2 | -12,42% | 1.569.099 | 2,1 | 1,28 | |
7,585 | -0,5 | -6,01% | 1.952.363 | 8,4 | 7,13 | |
2,92 | -5,583 | -66,44% | 2.960.154 | 9,55 | 2,18 | |
83,09 | 8,39 | 11,25% | 633.038 | 84,79 | 58,9 | |
62,21 | 0,27 | 0,4% | 2.389.891 | 113,55 | 56,93 | |
5,415 | -2,01 | -26,46% | 13.045.820 | 7,88 | 5,16 | |
177,86 | 58,68 | 48,4% | 2.092.257 | 186,17 | 110,43 | |
0,984 | -0,13 | -11,21% | 440.674 | 1,54 | 0,84 | |
166,51 | 48,6 | 41,51% | 556.590 | 168,08 | 116,56 | |
0,244 | -0,117 | -31,97% | 421.155 | 0,87 | 0,24 | |
9,93 | 0,07 | 0,71% | 28.511 | 9,94 | 9,86 | |
10 | 1,58 | 18,76% | 35.430 | 10,04 | 9,95 | |
3,29 | -1,15 | -23,47% | 1.189.308 | 9,3 | 3,29 | |
35,59 | 7,35 | 25,52% | 2.285.829 | 40,58 | 26,8 | |
2,55 | -2,338 | -46,67% | 314.351 | 5,29 | 2,44 | |
569,92 | 7,39 | 1,31% | 1.672.935 | 585 | 519,08 | |
495,525 | -118,6 | -17,92% | 398.696 | 802,37 | 493,57 | |
3,505 | -2,73 | -43,44% | 2.942.317 | 6,56 | 3,4 | |
194,84 | 53,89 | 38,75% | 3.390.532 | 199 | 134,75 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 3,63 | 56,63% | 100 | 10,05 | 10,04 | |
0,109 | -0,165 | -60,29% | 3.036.600 | 0,4 | 0,1 | |
5,87 | -0,27 | -4,6% | 59.410 | 6,22 | 5,15 | |
9,01 | -2,205 | -20,15% | 862.953 | 11,92 | 8,19 | |
7,32 | 1,289 | 20,3% | 1.592.285 | 8,04 | 5,97 | |
8,165 | -1,12 | -11,7% | 3.891.647 | 12,12 | 7,66 | |
11,005 | 2,46 | 27,83% | 31.992 | 12,08 | 8,2 | |
4,055 | -1,1 | -20,62% | 3.083.911 | 6,89 | 3,88 | |
13 | 2,01 | 17,82% | 342.738 | 15,81 | 10,18 | |
6,835 | -0,62 | -8,17% | 21.390.523 | 9,6 | 6,66 | |
33,42 | 4,58 | 15,85% | 1.224.735 | 36,12 | 27,67 | |
23,11 | 0,105 | 0,45% | 2.208.324 | 25 | 17,84 | |
38,64 | 11,045 | 39,69% | 3.523.448 | 41,19 | 25,8 | |
1,095 | 0,415 | 61,46% | 334.774 | 1,6 | 0,84 | |
0,38 | -0,082 | -17,66% | 655.402 | 0,56 | 0,35 | |
25,87 | -0,07 | -0,38% | 235 | 26 | 25,69 | |
4,693 | -0,412 | -8,07% | 773.638 | 5,72 | 4,53 | |
139,79 | -16,845 | -11,23% | 877.118 | 162,06 | 116,99 | |
1,53 | -1,2 | -44,44% | 113.858 | 2,83 | 1,48 | |
1,06 | -0,51 | -31,48% | 26.153 | 1,88 | 1,06 | |
2,85 | -1,805 | -38% | 479.121 | 4,98 | 2,8 | |
127,077 | 32,385 | 33,22% | 3.220.639 | 132,6 | 92,18 | |
1,92 | -0,29 | -14,29% | 1.730.224 | 5,93 | 0,94 | |
84,84 | 8,28 | 10,63% | 867.215 | 87,48 | 75,43 | |
38,66 | 5,2 | 15,54% | 248.314 | 39,07 | 32,48 | |
3,005 | -1,415 | -30,66% | 11.684.448 | 5,48 | 2,98 | |
10,25 | 1,63 | 18,91% | 2.703 | 10,25 | 10,14 | |
0,12 | 0,026 | 27,38% | 500 | 0,15 | 0,12 | |
10,59 | 0,16 | 1,57% | 438 | 10,59 | 10,22 | |
40,076 | 1,38 | 3,48% | 2.701.559 | 42,78 | 32,41 | |
8,73 | 1,615 | 21,72% | 915.659 | 9,43 | 7,43 | |
10,19 | 1,59 | 18,49% | 10.334 | 10,25 | 10,01 | |
0,18 | 0,009 | 6,25% | 2.676 | 0,21 | 0,17 | |
10,39 | 1,63 | 18,61% | 6.335 | 12,38 | 10,19 | |
1,65 | -0,26 | -13,3% | 3.627.943 | 2,94 | 1,54 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
10,83 | 2,28 | 26,67% | 32.896 | 11,9 | 10,12 | |
10,54 | 0,12 | 1,15% | 5.895 | 10,55 | 10,44 | |
0,65 | 0,104 | 19,16% | 1.169 | 0,74 | 0,6 | |
10,6 | 3,29 | 45,01% | 1.146 | 11,75 | 10,37 | |
0,399 | 0,086 | 27,51% | 78.038 | 0,5 | 0,36 | |
1,1 | 0,086 | 10,87% | 89.920 | 2,14 | 0,84 | |
4,26 | 0 | 0% | 360.872 | 4,6 | 3,78 | |
90,786 | 0,63 | 0,71% | 259.101 | 94,63 | 83,04 | |
2,215 | 0,365 | 18,96% | 1.905.219 | 2,52 | 1,54 | |
79,57 | -48,87 | -38,03% | 709.494 | 149,41 | 77,5 | |
4,27 | -808,77 | -99,36% | 2.392.509 | 934 | 2,19 | |
1,68 | 0,953 | 127,58% | 2.703.605 | 2,32 | 0,63 | |
15,15 | 1,055 | 7,32% | 2.148.967 | 15,63 | 13,21 | |
1,705 | 0,18 | 11,69% | 1.130.201 | 2,16 | 1,2 | |
1,74 | 0,26 | 17,57% | 111.182 | 2,44 | 1,36 | |
0,639 | -0,025 | -3,91% | 37.028 | 0,81 | 0,52 | |
21,7 | 0 | 0% | 0 | 0 | 0 | |
43,37 | 20,67 | 91,06% | 753.204 | 43,37 | 1,03 | |
55,45 | 11,94 | 26,15% | 3.954.917 | 125,1 | 43,65 | |
84,93 | 7,74 | 9,9% | 358.254 | 88,34 | 76,16 | |
0,696 | -0,289 | -28,02% | 3.355.237 | 1,71 | 0,65 | |
11,46 | 3,82 | 47,87% | 751.242 | 12,63 | 7,03 | |
0,91 | -0,16 | -14,94% | 95.248 | 1,36 | 0,73 | |
17,85 | -1,44 | -6,98% | 1.102.391 | 22,1 | 15,09 | |
21,635 | -0,85 | -3,75% | 1.504.498 | 24,15 | 21,06 | |
0,379 | -0,243 | -35,57% | 2.280.312 | 0,96 | 0,38 | |
2,825 | -3,175 | -51,63% | 6.167.958 | 7,85 | 2,72 | |
6,44 | -0,63 | -8,92% | 895.771 | 7,42 | 5,88 | |
1,03 | -0,125 | -10,87% | 4.457.971 | 1,78 | 0,96 | |
6,36 | -11,23 | -62,22% | 823.440 | 19,54 | 6,27 | |
10,05 | 1,61 | 19,08% | 7.134 | 10,07 | 9,99 | |
10,5 | 1,9 | 22,09% | 3.992 | 10,99 | 10,08 | |
127,55 | 53,375 | 74,83% | 1.223.497 | 130,37 | 65,88 | |
4,36 | 0,05 | 1,1% | 832.748 | 6,84 | 4,31 | |
103,17 | -35,39 | -25,37% | 9.951.719 | 142,71 | 90,43 | |
6,858 | -0,032 | -0,45% | 231.132 | 8,53 | 6,4 | |
0,677 | -0,483 | -41,61% | 92.772 | 1,28 | 0,65 | |
7,29 | -0,56 | -7,17% | 20.175 | 8,28 | 7,12 | |
0,56 | 0,15 | 1,5% | 1.280.658 | 10,34 | 9,99 | |
170,55 | -0,19 | -0,11% | 3.454.042 | 172,91 | 138,81 | |
31,67 | 6,513 | 27,06% | 2.270.462 | 32,41 | 19,03 | |
0,8 | -0,5 | -39,68% | 48.782 | 1,31 | 0,62 | |
16,23 | 6,495 | 49,06% | 2.092.445 | 20,47 | 12,12 | |
0,44 | -0,102 | -18,82% | 34.998 | 0,66 | 0,42 | |
81,81 | -21,82 | -20,18% | 281.042.111 | 142,34 | 81,79 | |
3,525 | -6,265 | -63,99% | 63.098 | 10,11 | 3,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,66 | - | 0% | 0 | 0 | 0 | |
10,485 | - | 1,8% | 183.440 | 10,48 | 10,27 | |
0,345 | - | 20,47% | 28.585 | 0,46 | 0,17 | |
10,74 | - | 1,7% | 2.466 | 12,9 | 10,6 | |
70,73 | - | 22,88% | 758.434 | 71,9 | 56,06 | |
22,98 | - | 20,13% | 8.217 | 24 | 15,86 | |
1,87 | - | -31,86% | 1.110.894 | 4,18 | 1,61 | |
3,745 | - | 57,73% | 7.119.602 | 4,12 | 2,08 | |
205,24 | - | 0% | 0 | 0 | 0 | |
241,2 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
1,265 | - | 75,1% | 1.007.957 | 1,52 | 0,36 | |
13,57 | - | 4,52% | 258.514 | 17,92 | 10,9 | |
14,125 | - | 19,99% | 4.594.910 | 14,21 | 10,53 | |
20,675 | - | 19,99% | 2.184.791 | 21,04 | 15,44 | |
11,66 | - | 0% | 0 | 0 | 0 | |
25,545 | - | 38,19% | 38.320.136 | 25,69 | 18,36 | |
5,64 | - | -33,49% | 18.359 | 9,24 | 5,05 | |
1,75 | - | 1,98% | 106.582 | 3,16 | 1,7 | |
0,832 | - | -73,17% | 497.324 | 6,84 | 0,58 | |
20,28 | - | -2,08% | 14.902 | 21,7 | 19,02 | |
16,33 | - | 15,02% | 83.694 | 16,86 | 13,87 | |
4,4 | - | -51,54% | 3.002.459 | 25,68 | 4,23 | |
0,737 | - | -45,16% | 470.430 | 1,67 | 0,74 | |
1,05 | - | -91,56% | 1.974.505 | 15,8 | 0,96 | |
47,68 | - | 0,55% | 4.110.221 | 53,19 | 32,88 | |
5,83 | - | -13,67% | 1.928.877 | 7,69 | 4,7 | |
6,48 | - | -32,32% | 420.035 | 12,15 | 4,22 | |
1,26 | - | -42,99% | 542.237 | 2,28 | 1,03 | |
0,619 | - | -36,02% | 17.415.367 | 1,52 | 0,55 | |
25,03 | - | -2,8% | 48.662 | 25,87 | 24,44 | |
16,11 | - | -9,46% | 139.587 | 17,95 | 16,01 | |
20,79 | - | -7,31% | 43.346 | 23,28 | 20,45 | |
16,845 | - | 1,32% | 119.985.087 | 19,45 | 14,89 | |
19,91 | - | 0% | 0 | 0 | 0 | |
20,29 | - | 21,29% | 76.209 | 23,73 | 14,51 | |
170,16 | - | -28,68% | 1.501.783 | 176,1 | 85,04 | |
88,18 | - | 56,46% | 23.647.632 | 140,49 | 42,08 | |
11,42 | - | -26,34% | 87.624 | 15,85 | 9,81 | |
1,39 | - | -18,64% | 649.067 | 2,56 | 0,9 | |
19,17 | - | -61,08% | 11.339.166 | 56,83 | 18,02 | |
0,68 | - | -63,93% | 46.620 | 1,65 | 0,64 | |
0,882 | - | -25,27% | 2.228.463 | 1,93 | 0,88 | |
2,34 | - | -37,9% | 1.228.091 | 4,95 | 2,34 | |
5,965 | - | 32,54% | 34.992.769 | 11,61 | 3,66 | |
21,39 | - | -5,09% | 1.753.087 | 24,08 | 18,64 | |
10,79 | - | 20,56% | 10.886 | 10,8 | 10,53 | |
0,11 | - | 84,23% | 115.137 | 0,11 | 0,05 | |
36,58 | - | -1,64% | 567.325 | 39,65 | 26,03 | |
1,38 | - | -36,05% | 3.554.634 | 3,12 | 1,28 | |
7,585 | - | 0,9% | 3.607.458 | 8,49 | 7,13 | |
2,92 | - | -85,12% | 2.973.956 | 21,98 | 2,18 | |
83,09 | - | -9,99% | 1.420.464 | 95,24 | 58,9 | |
62,21 | - | 120,1% | 4.956.451 | 113,55 | 27,08 | |
5,415 | - | -45,33% | 20.075.275 | 10,35 | 5,16 | |
177,86 | - | -3,48% | 6.848.726 | 190,39 | 66,58 | |
0,984 | - | -50,24% | 847.876 | 2,22 | 0,8 | |
166,51 | - | 10,92% | 1.544.964 | 168,08 | 113,47 | |
0,244 | - | -81,77% | 1.888.196 | 1,47 | 0,24 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
3,29 | - | -17,58% | 1.392.960 | 9,3 | 2,67 | |
35,59 | - | 7,46% | 5.424.646 | 40,58 | 26,8 | |
2,55 | - | -21,87% | 657.909 | 5,29 | 2,44 | |
569,92 | - | -17,17% | 3.066.510 | 705,66 | 519,08 | |
495,525 | - | 14,49% | 834.237 | 802,37 | 369,77 | |
3,505 | - | 11,79% | 5.685.869 | 6,56 | 2,46 | |
194,84 | - | 28,7% | 7.781.573 | 199 | 112,77 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,109 | - | -92,08% | 3.679.897 | 1,44 | 0,1 | |
5,87 | - | -23,81% | 469.230 | 7,55 | 4,08 | |
9,01 | - | -9,9% | 1.774.164 | 11,92 | 8,19 | |
7,32 | - | 15,74% | 2.897.318 | 8,04 | 5,25 | |
8,165 | - | 37,85% | 5.510.912 | 12,12 | 5,49 | |
11,005 | - | 80,22% | 50.769 | 12,08 | 5,83 | |
4,055 | - | -15,64% | 4.763.170 | 6,89 | 3,88 | |
13 | - | 118,51% | 883.968 | 15,81 | 5,75 | |
6,835 | - | 13,16% | 67.090.088 | 12,43 | 5,54 | |
33,42 | - | 1,09% | 2.218.310 | 36,12 | 27,56 | |
23,11 | - | -6,21% | 4.743.401 | 27,63 | 17,84 | |
38,64 | - | 49,12% | 7.025.485 | 41,19 | 22,81 | |
1,095 | - | 36,28% | 343.204 | 1,6 | 0,7 | |
0,38 | - | -87,58% | 11.354.725 | 3,17 | 0,29 | |
25,87 | - | -27,7% | 1.443 | 26,88 | 25,59 | |
4,693 | - | 33,32% | 2.516.741 | 5,72 | 3,18 | |
139,79 | - | -17,69% | 3.216.328 | 166,23 | 87,44 | |
1,53 | - | -56,14% | 252.185 | 3,66 | 1,48 | |
1,06 | - | -43,37% | 86.648 | 2,23 | 1,06 | |
2,85 | - | -68,74% | 1.569.531 | 10,26 | 2,5 | |
127,077 | - | 28,34% | 7.042.607 | 132,6 | 89,22 | |
1,92 | - | -24,02% | 1.813.541 | 5,93 | 0,94 | |
84,84 | - | 8,35% | 1.802.060 | 87,48 | 72,69 | |
38,66 | - | 13,34% | 599.284 | 39,07 | 31,86 | |
3,005 | - | -25,75% | 20.309.951 | 5,48 | 2,32 | |
10,25 | - | 1,99% | 11.162 | 10,25 | 10,04 | |
0,12 | - | -6,59% | 520 | 0,15 | 0,12 | |
10,59 | - | 40,93% | 539 | 10,59 | 10,17 | |
40,076 | - | 17,39% | 8.319.119 | 42,78 | 27,75 | |
8,73 | - | 73,7% | 1.630.417 | 9,43 | 5,19 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 1,66% | 138.457 | 12,38 | 10,16 | |
1,65 | - | 84,12% | 4.865.164 | 2,94 | 0,81 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 0% | 0 | 0 | 0 | |
10,54 | - | 2,23% | 56.545 | 10,55 | 10,27 | |
0,65 | - | 66,79% | 1.176 | 0,74 | 0,46 | |
10,6 | - | 6,32% | 1.252 | 13,75 | 10,37 | |
0,399 | - | 52,5% | 110.166 | 0,5 | 0,34 | |
1,1 | - | 25,78% | 124.017 | 2,14 | 0,69 | |
4,26 | - | -28,01% | 874.411 | 5,9 | 3,75 | |
90,786 | - | 25,91% | 630.012 | 95,62 | 70,59 | |
2,215 | - | 43,75% | 6.328.231 | 2,52 | 1,49 | |
79,57 | - | 7,84% | 1.560.926 | 154,97 | 57,3 | |
4,27 | - | -99,51% | 2.392.765 | 4.544 | 2,19 | |
1,68 | - | 57,41% | 2.792.637 | 2,32 | 0,62 | |
15,15 | - | 2,25% | 5.192.163 | 16,67 | 12,72 | |
1,705 | - | 7,84% | 1.779.401 | 2,16 | 1,1 | |
1,74 | - | -3,33% | 160.857 | 2,44 | 1,18 | |
0,639 | - | 34,14% | 223.927 | 0,89 | 0,46 | |
21,7 | - | 0% | 0 | 0 | 0 | |
43,37 | - | -43,07% | 775.151 | 78,58 | 1,03 | |
55,45 | - | 3,11% | 6.493.475 | 125,1 | 34,24 | |
84,93 | - | 8,39% | 1.050.374 | 91,22 | 65,59 | |
0,696 | - | -37,7% | 3.458.717 | 1,71 | 0,65 | |
11,46 | - | 114,78% | 1.461.837 | 12,63 | 5,4 | |
0,91 | - | -79,55% | 1.553.288 | 6,12 | 0,73 | |
17,85 | - | -1,55% | 2.554.721 | 30,93 | 15,09 | |
21,635 | - | 11,48% | 2.985.112 | 25,04 | 19,48 | |
0,379 | - | -57,53% | 6.421.621 | 1,08 | 0,38 | |
2,825 | - | -15,72% | 10.828.980 | 7,85 | 2,53 | |
6,44 | - | 9,54% | 1.812.237 | 7,65 | 5,34 | |
1,03 | - | -33,01% | 7.447.892 | 2,03 | 0,96 | |
6,36 | - | -39,11% | 1.346.729 | 21,9 | 6,27 | |
10,05 | - | 17,96% | 30.048 | 10,47 | 9,92 | |
10,5 | - | 33,76% | 4.301 | 10,99 | 10,05 | |
127,55 | - | 48,1% | 2.456.854 | 130,37 | 63,69 | |
4,36 | - | -32,99% | 1.676.831 | 7,5 | 2,42 | |
103,17 | - | -33,23% | 15.902.773 | 167,31 | 90,43 | |
6,858 | - | -19,07% | 441.987 | 9,44 | 6,1 | |
0,677 | - | -58,95% | 374.716 | 1,89 | 0,65 | |
7,29 | - | 1,67% | 75.366 | 9,66 | 6,99 | |
0,56 | - | 2,78% | 2.649.708 | 10,34 | 9,82 | |
170,55 | - | -35,12% | 7.009.534 | 274,82 | 138,81 | |
31,67 | - | -16,17% | 5.896.665 | 39,27 | 19,03 | |
0,8 | - | -54,49% | 601.638 | 2,14 | 0,62 | |
16,23 | - | 81,3% | 3.866.324 | 20,47 | 8,7 | |
0,44 | - | -54,18% | 222.752 | 1,02 | 0,42 | |
81,81 | - | 77,03% | 515.632.952 | 142,34 | 40,64 | |
3,525 | - | -53% | 74.401 | 10,45 | 3,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,66 | - | 0% | 0 | 0 | 0 | |
10,485 | - | 3,2% | 447.920 | 10,97 | 10,13 | |
0,345 | - | 26,57% | 294.392 | 0,65 | 0,17 | |
10,74 | - | 7,4% | 2.942 | 12,9 | 10,11 | |
70,73 | - | 31,23% | 913.894 | 71,9 | 50,05 | |
22,98 | - | 154,2% | 12.409 | 24 | 13,32 | |
1,87 | - | -42,32% | 1.307.079 | 4,18 | 1,61 | |
3,745 | - | -19,05% | 19.473.505 | 4,9 | 2,08 | |
205,24 | - | 0% | 0 | 0 | 0 | |
241,2 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
1,265 | - | 90,31% | 1.516.165 | 1,72 | 0,36 | |
13,57 | - | 30,39% | 397.339 | 17,92 | 8,63 | |
14,125 | - | 36,88% | 9.253.991 | 14,21 | 9,44 | |
20,675 | - | 29,6% | 3.859.767 | 21,04 | 14,87 | |
11,66 | - | 0% | 0 | 0 | 0 | |
25,545 | - | 56,43% | 71.929.442 | 25,69 | 15,12 | |
5,64 | - | 133,06% | 147.551 | 10,01 | 1,58 | |
1,75 | - | -0,83% | 4.973.366 | 6,83 | 1,26 | |
0,832 | - | -88,54% | 747.012 | 19,52 | 0,58 | |
20,28 | - | 4,7% | 77.377 | 21,7 | 18,84 | |
16,33 | - | 0% | 0 | 0 | 0 | |
4,4 | - | -78,78% | 3.011.437 | 27,9 | 4,23 | |
0,737 | - | -47,39% | 1.759.213 | 5,46 | 0,74 | |
1,05 | - | -95,09% | 2.020.703 | 25,2 | 0,96 | |
47,68 | - | 33,35% | 6.818.370 | 53,19 | 32,55 | |
5,83 | - | -28,12% | 3.515.403 | 10,52 | 4,7 | |
6,48 | - | -17,58% | 706.034 | 12,15 | 4,22 | |
1,26 | - | -52,81% | 830.109 | 4,53 | 1,03 | |
0,619 | - | -73,27% | 39.400.701 | 2,76 | 0,55 | |
25,03 | - | 36,48% | 104.993 | 26,22 | 24,44 | |
16,11 | - | -8,17% | 356.857 | 18,85 | 16,01 | |
20,79 | - | -6,86% | 123.955 | 24,04 | 20,45 | |
16,845 | - | 3,16% | 328.711.759 | 19,45 | 14,89 | |
19,91 | - | 0% | 0 | 0 | 0 | |
20,29 | - | 4,5% | 183.459 | 23,73 | 14,51 | |
170,16 | - | -10,08% | 2.299.798 | 186,72 | 85,04 | |
88,18 | - | 412,96% | 60.124.982 | 140,49 | 18,68 | |
11,42 | - | -41,85% | 213.276 | 19,29 | 9,81 | |
1,39 | - | -29,85% | 13.374.056 | 7,77 | 0,9 | |
19,17 | - | 478,16% | 20.493.357 | 58,63 | 3,22 | |
0,68 | - | -87,09% | 137.120 | 4,65 | 0,64 | |
0,882 | - | -12,81% | 3.734.484 | 2,2 | 0,86 | |
2,34 | - | -72,09% | 2.967.203 | 15 | 2,34 | |
5,965 | - | 0% | 0 | 0 | 0 | |
21,39 | - | -25,16% | 2.873.010 | 33,83 | 18,64 | |
10,79 | - | 3,25% | 70.283 | 10,8 | 10,44 | |
0,11 | - | 118,29% | 137.755 | 0,11 | 0,04 | |
36,58 | - | 18,57% | 1.079.473 | 42,97 | 26,03 | |
1,38 | - | 101,37% | 15.677.869 | 3,82 | 0,56 | |
7,585 | - | -16,81% | 6.924.258 | 9,51 | 7,08 | |
2,92 | - | -90,92% | 3.030.935 | 40,8 | 2,18 | |
83,09 | - | -0,77% | 2.323.244 | 101,67 | 58,9 | |
62,21 | - | 223,68% | 9.106.791 | 113,55 | 13,15 | |
5,415 | - | -15,89% | 33.079.636 | 10,35 | 5,16 | |
177,86 | - | -2,83% | 11.755.026 | 205 | 66,58 | |
0,984 | - | -92,77% | 1.964.951 | 14,25 | 0,8 | |
166,51 | - | 30,78% | 3.091.634 | 168,08 | 107 | |
0,244 | - | -90,75% | 2.188.126 | 2,72 | 0,24 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
3,29 | - | -28,91% | 1.608.901 | 9,3 | 2,67 | |
35,59 | - | 45,53% | 10.262.032 | 40,58 | 22,1 | |
2,55 | - | -23,87% | 783.940 | 5,29 | 2,44 | |
569,92 | - | -0,62% | 5.505.058 | 769,28 | 519,08 | |
495,525 | - | 59,28% | 1.549.563 | 802,37 | 309,56 | |
3,505 | - | 86,13% | 10.434.816 | 6,56 | 1,55 | |
194,84 | - | 77,52% | 15.759.754 | 199 | 88,01 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,109 | - | -95,94% | 4.802.961 | 2,89 | 0,1 | |
5,87 | - | -63,4% | 603.930 | 17,9 | 4,08 | |
9,01 | - | 31,43% | 4.724.782 | 12,4 | 5,06 | |
7,32 | - | 6,1% | 5.081.403 | 8,04 | 5,25 | |
8,165 | - | 212,73% | 7.648.651 | 12,12 | 1,96 | |
11,005 | - | 76,29% | 103.165 | 12,08 | 4,6 | |
4,055 | - | 15,08% | 10.683.461 | 10,04 | 2,91 | |
13 | - | 36,36% | 1.135.461 | 15,81 | 5,08 | |
6,835 | - | 173,67% | 133.273.124 | 12,43 | 1,96 | |
33,42 | - | -0,95% | 3.589.604 | 40,46 | 27,56 | |
23,11 | - | 118,64% | 11.163.874 | 27,63 | 8,66 | |
38,64 | - | 133,48% | 14.651.712 | 41,19 | 14,33 | |
1,095 | - | -34,61% | 1.297.750 | 2,37 | 0,69 | |
0,38 | - | -78,6% | 12.396.427 | 3,5 | 0,29 | |
25,87 | - | -27,14% | 8.915 | 26,88 | 24,97 | |
4,693 | - | 49,46% | 4.202.749 | 6,54 | 2,92 | |
139,79 | - | 8,23% | 6.493.733 | 247,01 | 87,44 | |
1,53 | - | -78,03% | 512.896 | 8,09 | 1,48 | |
1,06 | - | -49,08% | 460.273 | 2,71 | 1,06 | |
2,85 | - | -90,74% | 3.256.736 | 39,6 | 2,5 | |
127,077 | - | 67,8% | 16.100.546 | 132,6 | 71,5 | |
1,92 | - | -81,71% | 3.752.328 | 10,12 | 0,94 | |
84,84 | - | 32,81% | 3.238.885 | 87,48 | 61,55 | |
38,66 | - | 21,68% | 1.005.368 | 39,07 | 29,61 | |
3,005 | - | -21,76% | 35.173.775 | 6,04 | 2,32 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 23.821 | 0,23 | 0,11 | |
10,59 | - | 0% | 0 | 0 | 0 | |
40,076 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
8,73 | - | 63,95% | 3.323.758 | 9,43 | 4,93 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
1,65 | - | 91,09% | 9.500.488 | 2,94 | 0,78 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 0% | 0 | 0 | 0 | |
10,54 | - | 4,57% | 84.322 | 10,55 | 10,13 | |
0,65 | - | 334,78% | 227.664 | 0,99 | 0,2 | |
10,6 | - | 4,74% | 5.969 | 13,75 | 10,11 | |
0,399 | - | 14,74% | 181.823 | 0,5 | 0,34 | |
1,1 | - | -14% | 814.242 | 2,14 | 0,69 | |
4,26 | - | -4,38% | 1.679.523 | 6,4 | 3,75 | |
90,786 | - | 43,63% | 1.144.292 | 95,62 | 59,26 | |
2,215 | - | 34,31% | 7.048.928 | 2,52 | 1,33 | |
79,57 | - | 227,97% | 2.869.442 | 154,97 | 20,62 | |
4,27 | - | -99,85% | 2.392.854 | 4.544 | 2,19 | |
1,68 | - | -35,36% | 3.295.032 | 2,63 | 0,62 | |
15,15 | - | 8% | 9.963.638 | 16,73 | 12,72 | |
1,705 | - | -45,4% | 4.635.916 | 3,19 | 1,1 | |
1,74 | - | -18,69% | 566.856 | 2,63 | 1,18 | |
0,639 | - | -18,76% | 439.069 | 1,26 | 0,46 | |
21,7 | - | 0% | 0 | 0 | 0 | |
43,37 | - | -93,15% | 814.553 | 7.598,4 | 1,03 | |
55,45 | - | 21,93% | 14.156.384 | 125,1 | 34,24 | |
84,93 | - | 4,86% | 1.995.152 | 91,22 | 65,59 | |
0,696 | - | -64,7% | 8.027.349 | 2,27 | 0,65 | |
11,46 | - | 225,97% | 1.749.427 | 12,63 | 3,15 | |
0,91 | - | -93,72% | 2.098.415 | 32,5 | 0,73 | |
17,85 | - | 27,51% | 4.775.584 | 30,93 | 8,14 | |
21,635 | - | 18,06% | 6.011.431 | 25,04 | 16,53 | |
0,379 | - | -73,03% | 36.957.800 | 2,54 | 0,38 | |
2,825 | - | -38,91% | 15.332.294 | 7,85 | 2,37 | |
6,44 | - | -2,58% | 2.694.875 | 9,11 | 5,34 | |
1,03 | - | -27,82% | 14.100.055 | 2,97 | 0,96 | |
6,36 | - | -3,6% | 2.501.663 | 21,9 | 6,27 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
127,55 | - | -15,05% | 4.471.370 | 148,47 | 63,69 | |
4,36 | - | 68,86% | 1.879.235 | 8,51 | 2,36 | |
103,17 | - | -0,83% | 29.680.073 | 212,52 | 90,43 | |
6,858 | - | -24,65% | 840.383 | 9,88 | 6,1 | |
0,677 | - | -72,01% | 523.731 | 2,9 | 0,65 | |
7,29 | - | -74,52% | 691.546 | 33,27 | 5,67 | |
0,56 | - | 2,73% | 5.497.513 | 10,34 | 8,3 | |
170,55 | - | -42,57% | 10.680.875 | 354,6 | 138,81 | |
31,67 | - | -25,25% | 10.204.403 | 47,88 | 19,03 | |
0,8 | - | -72,56% | 988.303 | 2,88 | 0,62 | |
16,23 | - | 53,58% | 8.134.618 | 20,47 | 8,7 | |
0,44 | - | -56,85% | 3.719.298 | 1,35 | 0,42 | |
81,81 | - | 322,83% | 951.479.487 | 142,34 | 18,97 | |
3,525 | - | -85,31% | 88.845 | 24,2 | 3,02 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X