Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,3 | -0,04 | -0,39% | 1 | 10,3 | 10,3 | 26/06/2026 | |
| 0,9 | -0,02 | -2,16% | 431 | 0,93 | 0,89 | 25/09/2026 | |
| 7,045 | 0,03 | 0,43% | 47.746 | 7,14 | 6,96 | 25/09/2026 | |
| 14,425 | 0,32 | 2,27% | 23.155 | 14,55 | 14,19 | 25/09/2026 | |
| 300,07 | 2,57 | 0,86% | 271 | 302,5 | 294,26 | 25/09/2026 | |
| 19,97 | 1,25 | 6,68% | 5.292 | 20,16 | 18,83 | 25/09/2026 | |
| 2,85 | 0,1 | 3,64% | 1.650 | 2,88 | 2,74 | 25/09/2026 | |
| 3,155 | -0,14 | -4,25% | 556.276 | 3,32 | 3,08 | 25/09/2026 | |
| 0,765 | 0,048 | 6,71% | 10.646 | 0,79 | 0,71 | 25/09/2026 | |
| 19,1 | 0,552 | 2,98% | 9.044 | 19,23 | 18,68 | 25/09/2026 | |
| 67,655 | -0,045 | -0,07% | 2.798 | 68,25 | 67,43 | 25/09/2026 | |
| 24,11 | -4,84 | -16,72% | 10 | 24,11 | 24,11 | 23/09/2026 | |
| 1,87 | -0,1 | -5,08% | 138 | 1,87 | 1,78 | 18/09/2026 | |
| 5,295 | -0,005 | -0,09% | 41.306 | 5,34 | 5,22 | 25/09/2026 | |
| 158,805 | 0,355 | 0,22% | 58.867 | 160,79 | 156,77 | 25/09/2026 | |
| 212,7 | 1,1 | 0,52% | 68.366 | 213,48 | 210,76 | 25/09/2026 | |
| 2,205 | -0,015 | -0,68% | 268 | 2,22 | 2,19 | 25/09/2026 | |
| 13,28 | 0,22 | 1,68% | 73 | 13,28 | 13,1 | 25/09/2026 | |
| 13,835 | 0,11 | 0,8% | 47.334 | 13,92 | 13,76 | 25/09/2026 | |
| 19,305 | 0,06 | 0,31% | 41.983 | 19,44 | 19,2 | 25/09/2026 | |
| 15,62 | -0,18 | -1,14% | 2.369 | 15,88 | 15,52 | 25/09/2026 | |
| 22,43 | 0,205 | 0,92% | 201.977 | 22,46 | 22,05 | 25/09/2026 | |
| 4,94 | 0,04 | 0,82% | 136 | 5 | 4,94 | 25/09/2026 | |
| 1,765 | 0,275 | 18,46% | 100 | 1,76 | 1,76 | 25/09/2026 | |
| 0,163 | 0,001 | 0,43% | 20.104 | 0,17 | 0,16 | 25/09/2026 | |
| 18,58 | -0,2 | -1,06% | 104 | 18,76 | 18,58 | 24/09/2026 | |
| 16,43 | 5,84 | 55,15% | 1 | 16,43 | 16,43 | 25/09/2026 | |
| 0,513 | 0,011 | 2,13% | 1.401 | 0,54 | 0,51 | 25/09/2026 | |
| 0,74 | -0,018 | -2,35% | 143 | 0,74 | 0,72 | 25/09/2026 | |
| 1,95 | -0,44 | -18,41% | 12.125 | 2,28 | 1,84 | 25/09/2026 | |
| 30,32 | 0,28 | 0,93% | 20.035 | 30,71 | 29,79 | 25/09/2026 | |
| 3,345 | -0,045 | -1,33% | 91.868 | 3,54 | 3,34 | 25/09/2026 | |
| 5,16 | -0,078 | -1,49% | 14.948 | 5,25 | 5,14 | 25/09/2026 | |
| 5,61 | -0,2 | -3,44% | 281 | 5,96 | 5,61 | 25/09/2026 | |
| 1,3 | -0,04 | -2,99% | 1.350 | 1,33 | 1,3 | 25/09/2026 | |
| 0,555 | -0,015 | -2,65% | 59.326 | 0,57 | 0,55 | 25/09/2026 | |
| 25,07 | 0,03 | 0,12% | 470 | 25,08 | 25,03 | 25/09/2026 | |
| 16,04 | -0,19 | -1,17% | 281 | 16,07 | 16,04 | 25/09/2026 | |
| 19,99 | -0,06 | -0,3% | 304 | 20 | 19,99 | 24/09/2026 | |
| 15,635 | 0,345 | 2,26% | 1.001.806 | 15,74 | 15,32 | 25/09/2026 | |
| 19,08 | -0,12 | -0,62% | 10 | 19,08 | 19,08 | 22/09/2026 | |
| 21,48 | -0,15 | -0,69% | 564 | 21,53 | 21,48 | 25/09/2026 | |
| 157,7 | 0,26 | 0,17% | 4.996 | 161,54 | 156,41 | 25/09/2026 | |
| 96,86 | -4,55 | -4,49% | 94.260 | 102 | 95,7 | 25/09/2026 | |
| 14,02 | 0,065 | 0,47% | 190 | 14,02 | 14 | 25/09/2026 | |
| 21,48 | 0,56 | 2,68% | 55.871 | 21,71 | 20,44 | 25/09/2026 | |
| 0,964 | -0,015 | -1,49% | 303 | 0,96 | 0,96 | 25/09/2026 | |
| 0,814 | 0,019 | 2,34% | 6.427 | 0,81 | 0,8 | 25/09/2026 | |
| 4,04 | -0,11 | -2,65% | 18.218 | 4,14 | 3,93 | 25/09/2026 | |
| 12,845 | -1,23 | -8,74% | 968.031 | 13,96 | 12,66 | 25/09/2026 | |
| 14,87 | -0,24 | -1,59% | 20.016 | 15 | 14,55 | 25/09/2026 | |
| 11,62 | -1,99 | -14,62% | 1 | 11,62 | 11,62 | 23/09/2026 | |
| 0,115 | -0,034 | -22,92% | 46 | 0,12 | 0,12 | 24/08/2026 | |
| 44,83 | 1,41 | 3,25% | 5.481 | 45,32 | 43,1 | 25/09/2026 | |
| 1,2 | 0 | 0% | 10.298 | 1,2 | 1,16 | 25/09/2026 | |
| 6,95 | -0,005 | -0,07% | 14.203 | 7,02 | 6,94 | 25/09/2026 | |
| 1,72 | -0,01 | -0,58% | 415 | 1,76 | 1,72 | 25/09/2026 | |
| 83,78 | 0,68 | 0,82% | 9.141 | 83,99 | 82,07 | 25/09/2026 | |
| 58 | 1,41 | 2,49% | 12.082 | 58,15 | 56,22 | 25/09/2026 | |
| 5,105 | 0,04 | 0,79% | 91.905 | 5,2 | 5,04 | 25/09/2026 | |
| 172,42 | -1,36 | -0,78% | 54.844 | 174,91 | 170,92 | 25/09/2026 | |
| 1,01 | -0,159 | -13,57% | 256 | 1,01 | 0,96 | 22/09/2026 | |
| 165,22 | -0,92 | -0,55% | 7.530 | 166,67 | 164,25 | 25/09/2026 | |
| 1,2 | 0,02 | 1,69% | 28.161 | 1,78 | 1,05 | 25/09/2026 | |
| 10 | 0,02 | 0,2% | 600 | 10 | 10 | 25/09/2026 | |
| 10,1 | -1,68 | -14,26% | 4 | 10,1 | 10,1 | 26/08/2026 | |
| 4,04 | 0,14 | 3,59% | 1.092 | 4,06 | 3,9 | 25/09/2026 | |
| 36,7 | -0,02 | -0,05% | 12.867 | 36,98 | 36,32 | 25/09/2026 | |
| 518,655 | 5,41 | 1,05% | 13.957 | 520,16 | 508,06 | 25/09/2026 | |
| 323,19 | 3,66 | 1,15% | 5.288 | 325,85 | 317,31 | 25/09/2026 | |
| 2,295 | 0,04 | 1,77% | 39.625 | 2,31 | 2,23 | 25/09/2026 | |
| 269,99 | -3,99 | -1,46% | 171.799 | 276,86 | 269,53 | 25/09/2026 | |
| 9,96 | -3,53 | -26,17% | 2.142 | 9,98 | 9,96 | 17/09/2026 | |
| 10,04 | -3,56 | -26,18% | 100 | 10,04 | 10,04 | 21/07/2026 | |
| 2,84 | -0,32 | -10,13% | 9.554 | 3,06 | 2,84 | 25/09/2026 | |
| 4,78 | -0,08 | -1,65% | 115 | 4,78 | 4,74 | 24/09/2026 | |
| 8,38 | 0,045 | 0,54% | 15.247 | 8,5 | 8,24 | 25/09/2026 | |
| 7,26 | -0,028 | -0,38% | 13.596 | 7,36 | 7,24 | 25/09/2026 | |
| 10,97 | -0,74 | -6,32% | 63.814 | 11,82 | 10,82 | 25/09/2026 | |
| 9,88 | -1,33 | -11,86% | 23 | 9,94 | 9,88 | 23/09/2026 | |
| 4,275 | -0,08 | -1,84% | 20.294 | 4,38 | 4,26 | 25/09/2026 | |
| 9,27 | -0,089 | -0,95% | 14.608 | 9,47 | 9,13 | 25/09/2026 | |
| 8,435 | -0,205 | -2,37% | 171.709 | 8,84 | 8,42 | 25/09/2026 | |
| 30,66 | -0,69 | -2,2% | 21.218 | 30,95 | 30,46 | 25/09/2026 | |
| 21,41 | -0,915 | -4,1% | 73.332 | 22,48 | 21,17 | 25/09/2026 | |
| 33,31 | -0,73 | -2,14% | 92.681 | 34,38 | 33,18 | 25/09/2026 | |
| 1,17 | -0,02 | -1,68% | 1.236 | 1,21 | 1,17 | 25/09/2026 | |
| 0,268 | -4,97 | -94,89% | 6.173 | 0,27 | 0,26 | 25/09/2026 | |
| 25,54 | -0,09 | -0,35% | 3 | 26 | 25,54 | 28/08/2026 | |
| 5,05 | -0,04 | -0,79% | 29.477 | 5,1 | 4,99 | 25/09/2026 | |
| 178,48 | 1,75 | 0,99% | 8.884 | 181,37 | 176,23 | 25/09/2026 | |
| 1,39 | 0,03 | 2,21% | 597 | 1,41 | 1,36 | 25/09/2026 | |
| 1,195 | -0,03 | -2,45% | 351 | 1,24 | 1,18 | 25/09/2026 | |
| 3,34 | -0,06 | -1,76% | 1.705 | 3,34 | 3,31 | 25/09/2026 | |
| 123,91 | -0,55 | -0,44% | 50.218 | 125,74 | 123,09 | 25/09/2026 | |
| 3,89 | -0,16 | -3,95% | 18.424 | 3,93 | 3,48 | 25/09/2026 | |
| 81,28 | 1,632 | 2,05% | 8.931 | 81,72 | 80,7 | 25/09/2026 | |
| 35,83 | 0,27 | 0,76% | 16.832 | 36,13 | 35,67 | 25/09/2026 | |
| 3,015 | -0,02 | -0,66% | 82.126 | 3,07 | 3 | 25/09/2026 | |
| 10,36 | -1,5 | -12,65% | 100 | 10,36 | 10,36 | 22/09/2026 | |
| 0,116 | -0,046 | -28,32% | 200 | 0,12 | 0,12 | 27/08/2026 | |
| 12,08 | -1,75 | -12,65% | 1 | 12,08 | 12,08 | 18/08/2026 | |
| 35,82 | -0,17 | -0,47% | 38.789 | 36,21 | 35,74 | 25/09/2026 | |
| 7,385 | -0,14 | -1,86% | 8.783 | 7,6 | 7,37 | 25/09/2026 | |
| 10,18 | -3,61 | -26,18% | 700 | 10,18 | 10,18 | 18/09/2026 | |
| 0,206 | -0,068 | -24,85% | 8.200 | 0,21 | 0,18 | 16/09/2026 | |
| 10,4 | -1,7 | -14,05% | 1 | 10,4 | 10,4 | 17/09/2026 | |
| 1,885 | -0,055 | -2,84% | 9.812 | 1,92 | 1,88 | 25/09/2026 | |
| 10,05 | -0,01 | -0,1% | 40 | 10,05 | 10,05 | 25/09/2026 | |
| 10,05 | 0 | 0% | 433 | 10,05 | 10,05 | 25/09/2026 | |
| 10,5 | -1,51 | -12,57% | 60 | 10,5 | 10,5 | 19/08/2026 | |
| 3,25 | -4,01 | -55,23% | 50.359 | 7,12 | 2,65 | 25/09/2026 | |
| 0,6 | 0,008 | 1,35% | 82.439 | 0,7 | 0,54 | 25/09/2026 | |
| 11,95 | -5,3 | -30,72% | 1 | 11,95 | 11,95 | 22/09/2026 | |
| 1,34 | 0,23 | 20,72% | 210.085 | 1,93 | 0,96 | 25/09/2026 | |
| 5,26 | -0,015 | -0,28% | 4.344 | 5,38 | 5,24 | 25/09/2026 | |
| 83,83 | -0,16 | -0,19% | 6.573 | 84,24 | 83,16 | 25/09/2026 | |
| 2,07 | -0,04 | -1,9% | 11.309 | 2,14 | 2,07 | 25/09/2026 | |
| 99,62 | -0,64 | -0,64% | 5.539 | 100,81 | 98,27 | 25/09/2026 | |
| 5,13 | 2,17 | 73,31% | 1.271.176 | 6,81 | 4,59 | 25/09/2026 | |
| 1,35 | -0,02 | -1,46% | 237 | 1,39 | 1,35 | 25/09/2026 | |
| 14,29 | 0,09 | 0,63% | 17.801 | 14,32 | 14,18 | 25/09/2026 | |
| 2,025 | 0,03 | 1,5% | 3.149 | 2,04 | 1,98 | 25/09/2026 | |
| 1,66 | -0,05 | -2,92% | 50 | 1,66 | 1,66 | 25/09/2026 | |
| 0,61 | 0,018 | 2,97% | 105 | 0,63 | 0,61 | 25/09/2026 | |
| 19,105 | 0,125 | 0,66% | 122.571 | 19,76 | 18,9 | 25/09/2026 | |
| 3,24 | 0,15 | 4,85% | 744 | 3,24 | 3,09 | 25/09/2026 | |
| 69,265 | -2,655 | -3,69% | 55.118 | 74,37 | 68,81 | 25/09/2026 | |
| 98,56 | 1,755 | 1,81% | 6.923 | 98,77 | 96,82 | 25/09/2026 | |
| 0,948 | 0,012 | 1,33% | 600 | 0,95 | 0,93 | 25/09/2026 | |
| 9,01 | 0,17 | 1,92% | 64.795 | 9,12 | 8,44 | 25/09/2026 | |
| 0,954 | 0,154 | 19,28% | 302 | 0,95 | 0,95 | 25/09/2026 | |
| 18,93 | 0,48 | 2,6% | 3.156 | 18,99 | 18,46 | 25/09/2026 | |
| 20,75 | 0,075 | 0,36% | 19.787 | 20,78 | 20,35 | 25/09/2026 | |
| 0,383 | 0,012 | 3,26% | 12.509 | 0,4 | 0,38 | 25/09/2026 | |
| 0,724 | -0,083 | -10,28% | 120.964 | 0,8 | 0,7 | 25/09/2026 | |
| 5,37 | 0,125 | 2,38% | 20.298 | 5,39 | 5,2 | 25/09/2026 | |
| 1,18 | -0,03 | -2,48% | 97.065 | 1,22 | 1,18 | 25/09/2026 | |
| 3,76 | -0,24 | -6% | 17.712 | 4,02 | 3,76 | 25/09/2026 | |
| 10,14 | -2,34 | -18,75% | 100 | 10,14 | 10,14 | 21/09/2026 | |
| 10,5 | -0,41 | -3,76% | 0 | 10,99 | 10,18 | 16/06/2026 | |
| 158,95 | -0,81 | -0,51% | 7.661 | 163 | 158,68 | 25/09/2026 | |
| 3,89 | -0,01 | -0,26% | 4.374 | 3,94 | 3,81 | 25/09/2026 | |
| 117,89 | -3,76 | -3,09% | 88.922 | 122,89 | 115,89 | 25/09/2026 | |
| 4,58 | -0,02 | -0,43% | 5.805 | 4,71 | 4,52 | 25/09/2026 | |
| 0,71 | -0,023 | -3,14% | 100 | 0,71 | 0,71 | 24/09/2026 | |
| 7,09 | -0,08 | -1,12% | 106 | 7,09 | 7,04 | 24/09/2026 | |
| 0,413 | 0,014 | 3,46% | 800 | 0,42 | 0,41 | 25/09/2026 | |
| 136,05 | 0,29 | 0,21% | 46.660 | 138 | 134,61 | 25/09/2026 | |
| 36,11 | -0,686 | -1,86% | 9.747 | 37,11 | 36,02 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Highview Uts | - | - | - | - | |
| 0,627 | 0,627 | 1,41 | 1,42 | ||
| Hillman Soltns | - | - | - | - | |
| 11,4 | 7,365 | 18,96 | 25,09 | ||
| 276,14 | 256,63 | 320,18 | 337,1 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb Rg-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HMH Holding Rg-A | - | - | - | - | |
| 65,88 | 58,11 | 73,39 | 73,39 | ||
| 19 | 14,47 | 27,98 | 27,98 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Aerospace | - | - | - | - | |
| Honeywell International | - | - | - | - | |
| Hongli Group Rg-A | - | - | - | - | |
| 12,32 | 10,9 | 17,92 | 17,92 | ||
| 12,92 | 10,57 | 14,59 | 14,59 | ||
| 18,87 | 15,44 | 21,035 | 21,035 | ||
| Horizon Quantum A | - | - | - | - | |
| Host Hotels & Resorts | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| House of Doge | - | - | - | - | |
| 18,58 | 16,15 | 21 | 21,65 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber Sec | - | - | - | - | |
| 29,93 | 29,93 | 51,57 | 53,19 | ||
| Huckleberry.ai Rg-B | - | - | - | - | |
| 5,07 | 4,74 | 6,55 | 6,555 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,195 | 14,89 | 18,575 | 19,25 | ||
| Huntington DO-L | - | - | - | - | |
| 20,24 | 14,51 | 23,73 | 23,73 | ||
| 85,04 | 85,04 | 172,9 | 186,39 | ||
| Hut 8 | - | - | - | - | |
| 9,81 | 9,81 | 14,53 | 15,85 | ||
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 14,19 | 13,2 | 15,95 | 17,165 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 09.26 | - | - | - | - | |
| 32,08 | 9,27 | 43,34 | 43,34 | ||
| iBio | - | - | - | - | |
| 6,51 | 6,51 | 7,85 | 8,46 | ||
| Icecure Medical | - | - | - | - | |
| 63 | 58,9 | 95,68 | 101,5 | ||
| 49,9 | 41,59 | 113,55 | 113,55 | ||
| ICI | - | - | - | - | |
| 139,48 | 95,75 | 186,17 | 205 | ||
| 0,838 | 0,8 | 1,3 | 1,64 | ||
| 134,87 | 113,47 | 190,15 | 190,15 | ||
| ICZOOM Grp Rg-A | - | - | - | - | |
| Idea Acqn Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 3,29 | 2,677 | 6,28 | 9,3 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 501 | 357,7 | 622,23 | 769,28 | ||
| 294,42 | 146,72 | 809,95 | 809,95 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 158,89 | 116,75 | 277,9 | 277,9 | ||
| Illumination Rg-A | - | - | - | - | |
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 6,285 | 5,25 | 8,04 | 8,87 | ||
| Immix Biopharma | - | - | - | - | |
| 9,33 | 6 | 12,08 | 12,08 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,982 | 0,701 | 1,89 | 2,37 | ||
| 0,256 | 0,256 | 0,453 | 1,03 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 124,44 | 94,95 | 186,56 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 99,92 | 89,22 | 132,6 | 132,6 | ||
| Indaptus Thrp | - | - | - | - | |
| 79,35 | 72,69 | 87,48 | 87,48 | ||
| 34,16 | 31,86 | 39,12 | 39,12 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 7,425 | 5,305 | 9,43 | 9,43 | ||
| Infinite Eagle Rg-A | - | - | - | - | |
| Derecho Infinite Eagle Rt | - | - | - | - | |
| Infinite Eagle Uts | - | - | - | - | |
| 1,625 | 0,818 | 2,64 | 2,94 | ||
| Inflection Acqn Uts | - | - | - | - | |
| Inflection Pnt Rg-A | - | - | - | - | |
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,78 | 3,75 | 5,43 | 6,4 | ||
| 80,24 | 64,07 | 93,66 | 95,62 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| Inlif Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| INNIO | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 52 | 34,24 | 95 | 125,095 | ||
| 79,58 | 65,59 | 97,99 | 116,74 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 15,09 | 8,14 | 25,1 | 30,93 | ||
| 20,23 | 16,53 | 24,15 | 24,44 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,05 | 5,05 | 7,075 | 7,65 | ||
| 0,567 | 0,567 | 1,45 | 1,785 | ||
| 3,93 | 3,93 | 10,6 | 21,9 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 105,31 | 63,69 | 167,99 | 181,93 | ||
| Insight Molec | - | - | - | - | |
| 95,22 | 90,43 | 137,67 | 166,2 | ||
| 4,36 | 0 | 8,255 | 8,53 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| Instinct Bio | - | - | - | - | |
| 126,5 | 126,5 | 172,91 | 232,97 | ||
| Intapp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,3 | - | 0,68% | 1 | 10,3 | 10,3 | |
0,9 | - | 2,63% | 311 | 1 | 0,88 | |
7,045 | - | -2,23% | 208.670 | 7,52 | 6,94 | |
14,425 | - | 3,26% | 253.454 | 14,77 | 13,48 | |
300,07 | - | -2,98% | 5.019 | 314,83 | 291,32 | |
19,97 | - | 12,02% | 3.197 | 20,16 | 16,8 | |
2,85 | - | 11,69% | 4.822 | 2,93 | 2,46 | |
3,155 | - | 5,78% | 2.953.617 | 3,6 | 2,93 | |
0,765 | - | -1,84% | 413.232 | 3,04 | 0,67 | |
19,1 | - | -2,57% | 56.595 | 19,83 | 18,19 | |
67,655 | - | -1,34% | 10.588 | 69,5 | 67,09 | |
24,11 | - | 48% | 13 | 24,2 | 24,03 | |
1,87 | - | 33,57% | 1 | 1,87 | 1,78 | |
5,295 | - | -0,47% | 341.022 | 5,58 | 5,12 | |
158,805 | - | -5,27% | 720.719 | 170,31 | 156,77 | |
212,7 | - | 2,54% | 599.184 | 213,48 | 204,29 | |
2,205 | - | 8,82% | 5.263 | 2,28 | 2 | |
13,28 | - | 0,08% | 9.544 | 13,59 | 12,9 | |
13,835 | - | -1,61% | 161.547 | 14,14 | 13,51 | |
19,305 | - | -1,56% | 110.131 | 19,7 | 18,87 | |
15,62 | - | 16,09% | 120.744 | 16,4 | 12,7 | |
22,43 | - | 1,41% | 1.068.450 | 22,66 | 21,7 | |
4,94 | - | -9,09% | 1.636 | 5,39 | 4,71 | |
1,765 | - | -14,86% | 458 | 1,8 | 1,75 | |
0,163 | - | -5,68% | 56.628 | 0,2 | 0,16 | |
18,58 | - | 20,03% | 2 | 19,16 | 18,58 | |
16,43 | - | -35,58% | 2.236 | 16,71 | 16,43 | |
0,513 | - | -11,03% | 99.174 | 0,73 | 0,49 | |
0,74 | - | -6,9% | 168 | 0,8 | 0,72 | |
1,95 | - | -55% | 46.415 | 6,3 | 1,84 | |
30,32 | - | -10,03% | 110.799 | 33,6 | 29,79 | |
3,345 | - | -12,18% | 475.116 | 3,88 | 3,25 | |
5,16 | - | 1,91% | 59.761 | 5,29 | 5,07 | |
5,61 | - | 34,8% | 7.881 | 6,36 | 4,16 | |
1,3 | - | -6,21% | 1.040 | 1,46 | 1,3 | |
0,555 | - | -0,42% | 228.614 | 0,6 | 0,54 | |
25,07 | - | -0,04% | 1.491 | 25,16 | 25 | |
16,04 | - | -1,93% | 3.364 | 16,75 | 16,04 | |
19,99 | - | 2,04% | 362 | 20,37 | 19,93 | |
15,635 | - | -3,69% | 6.115.153 | 16,14 | 15,2 | |
19,08 | - | -0,21% | 127 | 19,16 | 19,08 | |
21,48 | - | -4,5% | 1.084 | 22,87 | 21,21 | |
157,7 | - | 0,22% | 41.022 | 161,54 | 151,08 | |
96,86 | - | 11,49% | 970.853 | 110,51 | 89,21 | |
14,02 | - | 0,94% | 2.124 | 14,53 | 13,7 | |
21,48 | - | -2,83% | 308.423 | 22,76 | 20,23 | |
0,964 | - | 8,54% | 1.274 | 1 | 0,9 | |
0,814 | - | 2,74% | 66.950 | 0,82 | 0,75 | |
4,04 | - | 19,88% | 47.806 | 4,16 | 3,35 | |
12,845 | - | 9,7% | 4.200.617 | 14,68 | 12,05 | |
14,87 | - | 0,4% | 93.357 | 15,27 | 14,19 | |
11,62 | - | 24,28% | 118 | 11,62 | 11,5 | |
0,115 | - | 57,53% | 46 | 0,12 | 0,12 | |
44,83 | - | 5,72% | 21.374 | 45,32 | 39,99 | |
1,2 | - | -4,76% | 70.146 | 1,36 | 1,16 | |
6,95 | - | -0,93% | 159.217 | 7,24 | 6,93 | |
1,72 | - | -13,5% | 4.943 | 2,07 | 1,72 | |
83,78 | - | -4,37% | 21.041 | 88,6 | 82,07 | |
58 | - | 6,73% | 93.459 | 58,54 | 52,69 | |
5,105 | - | -7,15% | 498.334 | 5,62 | 5,03 | |
172,42 | - | 2,43% | 194.370 | 177,1 | 162,68 | |
1,01 | - | 36,19% | 401 | 1,01 | 0,96 | |
165,22 | - | 8,62% | 55.327 | 167,47 | 151,46 | |
1,2 | - | 3,28% | 2.906 | 1,78 | 1,05 | |
10 | - | -0,1% | 2.020 | 10 | 9,99 | |
10,1 | - | 19,95% | 900 | 10,1 | 10,05 | |
4,04 | - | -2,28% | 37.356 | 4,58 | 3,82 | |
36,7 | - | -4,97% | 153.422 | 39,99 | 35,61 | |
518,655 | - | 1,31% | 83.880 | 524,12 | 502,06 | |
323,19 | - | 1,11% | 34.192 | 339,64 | 309,31 | |
2,295 | - | -7,39% | 101.927 | 2,56 | 2,23 | |
269,99 | - | 11,65% | 431.857 | 277,9 | 233,32 | |
9,96 | - | -0,3% | 8.923 | 10 | 9,96 | |
10,04 | - | 54,22% | 100 | 10,05 | 10,04 | |
2,84 | - | 85,88% | 4.477.670 | 8,6 | 1,7 | |
4,78 | - | -7,06% | 6.752 | 5,24 | 4,68 | |
8,38 | - | -5,5% | 57.519 | 9,03 | 8,06 | |
7,26 | - | -2,93% | 88.908 | 7,58 | 7,18 | |
10,97 | - | -8,07% | 263.872 | 12,88 | 10,82 | |
9,88 | - | 4,22% | 1.425 | 10,46 | 9,48 | |
4,275 | - | -2,68% | 105.568 | 4,66 | 4,22 | |
9,27 | - | -8,94% | 59.751 | 11,21 | 9,1 | |
8,435 | - | 2,13% | 2.495.378 | 9,48 | 8,12 | |
30,66 | - | -3,24% | 77.827 | 32,8 | 30,46 | |
21,41 | - | -6,6% | 248.633 | 25,8 | 21,17 | |
33,31 | - | -9,57% | 287.134 | 38,12 | 33,18 | |
1,17 | - | -0,83% | 11.830 | 1,28 | 1,15 | |
0,268 | - | -17,12% | 11.211 | 0,32 | 0,26 | |
25,54 | - | 37,98% | 3 | 26 | 25,54 | |
5,05 | - | -11,79% | 52.086 | 5,84 | 4,99 | |
178,48 | - | -1,81% | 51.235 | 186,56 | 172,95 | |
1,39 | - | -2,21% | 11.448 | 1,57 | 1,31 | |
1,195 | - | 14,02% | 1.497 | 1,24 | 1,04 | |
3,34 | - | -6,13% | 38.343 | 3,71 | 3,31 | |
123,91 | - | -2,51% | 239.209 | 128,71 | 123,03 | |
3,89 | - | 2,02% | 166.393 | 4,18 | 2,9 | |
81,28 | - | -2,57% | 60.204 | 82,98 | 79,35 | |
35,83 | - | -1,66% | 27.827 | 36,67 | 35,18 | |
3,015 | - | -2,88% | 615.385 | 3,26 | 2,92 | |
10,36 | - | 55,79% | 8 | 10,43 | 10,36 | |
0,116 | - | 34,45% | 300 | 0,14 | 0,12 | |
12,08 | - | 17,51% | 1 | 12,08 | 12,08 | |
35,82 | - | 0,84% | 232.227 | 36,82 | 34,6 | |
7,385 | - | -2,91% | 55.870 | 7,83 | 7,37 | |
10,18 | - | 29,68% | 3.804 | 10,26 | 10,17 | |
0,206 | - | 49,42% | 28.100 | 0,21 | 0,16 | |
10,4 | - | 20,93% | 1 | 10,4 | 10,4 | |
1,885 | - | -5,83% | 62.030 | 2,18 | 1,88 | |
10,05 | - | -0,4% | 3.200 | 10,1 | 10,05 | |
10,05 | - | 17% | 10.895 | 10,05 | 10,02 | |
10,5 | - | 15,26% | 21 | 10,6 | 10,5 | |
3,25 | - | -33,18% | 1.889 | 12,31 | 2,65 | |
0,6 | - | 5,71% | 16.009 | 0,7 | 0,52 | |
11,95 | - | 25,66% | 1.294 | 11,99 | 7,95 | |
1,34 | - | 40,29% | 119.529 | 2,07 | 0,83 | |
5,26 | - | 0,09% | 33.155 | 5,41 | 5,19 | |
83,83 | - | 1,38% | 16.604 | 84,8 | 81,5 | |
2,07 | - | -8,26% | 76.420 | 2,36 | 2,07 | |
99,62 | - | -4,24% | 49.422 | 116,38 | 98,27 | |
5,13 | - | -3,9% | 1.246 | 6,81 | 2,68 | |
1,35 | - | 1,44% | 3.783 | 1,5 | 1,35 | |
14,29 | - | -2,2% | 99.580 | 14,66 | 14,15 | |
2,025 | - | -8,28% | 70.036 | 2,42 | 1,94 | |
1,66 | - | -9,04% | 7.875 | 1,99 | 1,66 | |
0,61 | - | 11,45% | 1.706 | 0,68 | 0,51 | |
19,105 | - | -9,24% | 1.278.502 | 21,88 | 18,69 | |
3,24 | - | -13,69% | 13.173 | 3,9 | 2,99 | |
69,265 | - | 26,07% | 445.894 | 74,9 | 54,93 | |
98,56 | - | 4% | 46.025 | 98,77 | 91,57 | |
0,948 | - | 3,34% | 15.284 | 0,96 | 0,87 | |
9,01 | - | -17,31% | 346.111 | 11,07 | 8,44 | |
0,954 | - | -23,1% | 2.572 | 1,04 | 0,85 | |
18,93 | - | 0,22% | 32.403 | 19,03 | 17,76 | |
20,75 | - | -1,78% | 167.415 | 21,41 | 20,23 | |
0,383 | - | 15,13% | 577.427 | 0,42 | 0,31 | |
0,724 | - | 18,92% | 1.964.808 | 0,95 | 0,59 | |
5,37 | - | 2,24% | 95.694 | 5,39 | 5,05 | |
1,18 | - | 0% | 701.501 | 1,34 | 1,16 | |
3,76 | - | -2,08% | 29.120 | 4,28 | 3,76 | |
10,14 | - | 55,05% | 1.503 | 10,21 | 10,13 | |
10,5 | - | 22,09% | 155 | 10,99 | 10,18 | |
158,95 | - | 3,36% | 67.547 | 167,51 | 152,23 | |
3,89 | - | -0,5% | 40.568 | 4,25 | 3,54 | |
117,89 | - | -1,89% | 363.023 | 127,29 | 115,89 | |
4,58 | - | -3,26% | 58.989 | 5,07 | 4,36 | |
0,71 | - | -4,03% | 240 | 0,79 | 0,71 | |
7,09 | - | -0,7% | 2.270 | 7,23 | 7,03 | |
0,413 | - | -5,79% | 9.185 | 0,51 | 0,4 | |
136,05 | - | -4,06% | 284.426 | 142,13 | 134,61 | |
36,11 | - | -3,06% | 84.833 | 37,99 | 35,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,3 | 0,07 | 0,68% | 1 | 10,3 | 10,27 | |
0,9 | 0,155 | 20,2% | 311 | 1 | 0,85 | |
7,045 | -0,83 | -10,58% | 208.670 | 8,02 | 6,92 | |
14,425 | 0,045 | 0,32% | 253.454 | 14,9 | 12,85 | |
300,07 | -1,02 | -0,34% | 5.019 | 315 | 279,48 | |
19,97 | 3,06 | 19,42% | 3.197 | 20,16 | 15,12 | |
2,85 | -0,26 | -8,58% | 4.822 | 3,26 | 2,34 | |
3,155 | 0,225 | 7,33% | 2.953.617 | 3,6 | 2,6 | |
0,765 | -0,12 | -14,29% | 413.232 | 3,04 | 0,67 | |
19,1 | -0,608 | -3,16% | 56.595 | 21,17 | 18,19 | |
67,655 | -1,85 | -2,66% | 10.588 | 70,87 | 67,09 | |
24,11 | -0,89 | -3,56% | 13 | 25,99 | 24,03 | |
1,87 | 0,47 | 33,57% | 1 | 1,87 | 1,69 | |
5,295 | -0,48 | -8,32% | 341.022 | 6 | 5,12 | |
158,805 | -2,31 | -1,44% | 720.719 | 170,31 | 149,36 | |
212,7 | -8,65 | -3,93% | 599.184 | 221,45 | 197,03 | |
2,205 | 0,92 | 70,77% | 5.263 | 2,28 | 1,22 | |
13,28 | -0,38 | -2,83% | 9.544 | 13,88 | 12,32 | |
13,835 | -0,2 | -1,44% | 161.547 | 14,22 | 13,51 | |
19,305 | -0,3 | -1,54% | 110.131 | 20,14 | 18,87 | |
15,62 | -0,74 | -4,49% | 120.744 | 17,46 | 9,94 | |
22,43 | -0,125 | -0,56% | 1.068.450 | 22,66 | 21,52 | |
4,94 | 1,06 | 27,6% | 1.636 | 5,4 | 4,71 | |
1,765 | -0,39 | -20,74% | 458 | 1,97 | 1,73 | |
0,163 | -0,093 | -35,88% | 56.628 | 0,27 | 0,16 | |
18,58 | 1,94 | 11,66% | 2 | 19,64 | 18,58 | |
16,43 | -5,95 | -35,97% | 2.236 | 16,71 | 16,41 | |
0,513 | -3,465 | -86,84% | 99.174 | 4,8 | 0,49 | |
0,74 | 0,032 | 4,43% | 168 | 0,8 | 0,72 | |
1,95 | -17,262 | -88,06% | 46.415 | 19,62 | 1,84 | |
30,32 | -9,93 | -24,84% | 110.799 | 40,65 | 29,79 | |
3,345 | -0,515 | -13,19% | 475.116 | 4,02 | 3,25 | |
5,16 | -0,247 | -4,5% | 59.761 | 5,57 | 5,07 | |
5,61 | 1,32 | 29,4% | 7.881 | 6,36 | 3,8 | |
1,3 | -0,36 | -20,93% | 1.040 | 1,83 | 1,3 | |
0,555 | -0,126 | -18,05% | 228.614 | 0,71 | 0,54 | |
25,07 | 7,19 | 40,26% | 1.491 | 25,25 | 24,9 | |
16,04 | -0,34 | -2,05% | 3.364 | 16,84 | 15,96 | |
19,99 | -0,73 | -3,52% | 362 | 20,99 | 19,85 | |
15,635 | -1,57 | -9,31% | 6.115.153 | 17,16 | 15,2 | |
19,08 | 5,14 | 36,87% | 127 | 19,3 | 18,8 | |
21,48 | -1,09 | -4,79% | 1.084 | 24,25 | 20,81 | |
157,7 | -1,96 | -1,23% | 41.022 | 162,45 | 144,21 | |
96,86 | 14,33 | 16,46% | 970.853 | 110,51 | 75,38 | |
14,02 | 1,5 | 12,06% | 2.124 | 14,53 | 11,8 | |
21,48 | -5,03 | -19,39% | 308.423 | 26,94 | 19,63 | |
0,964 | 0,088 | 9,93% | 1.274 | 1,05 | 0,78 | |
0,814 | -0,048 | -5,67% | 66.950 | 0,86 | 0,75 | |
4,04 | 0,55 | 15,24% | 47.806 | 4,16 | 3,04 | |
12,845 | 1,245 | 9,7% | 4.200.617 | 14,68 | 10,54 | |
14,87 | -1,22 | -7,47% | 93.357 | 17,16 | 14,19 | |
11,62 | 2,47 | 26,99% | 118 | 11,62 | 11,5 | |
0,115 | 0,102 | 791,47% | 46 | 0,12 | 0,12 | |
44,83 | 5,92 | 15,87% | 21.374 | 45,32 | 32,08 | |
1,2 | -0,2 | -14,29% | 70.146 | 1,44 | 1,16 | |
6,95 | 0,23 | 3,42% | 159.217 | 7,24 | 6,72 | |
1,72 | -0,55 | -24,12% | 4.943 | 2,34 | 1,72 | |
83,78 | -6,91 | -7,69% | 21.041 | 91,45 | 82,07 | |
58 | -2,572 | -4,35% | 93.459 | 59,95 | 49,9 | |
5,105 | -0,325 | -6,03% | 498.334 | 6,07 | 5,03 | |
172,42 | 4,03 | 2,37% | 194.370 | 177,1 | 157,3 | |
1,01 | 0,15 | 17,44% | 401 | 1,01 | 0,88 | |
165,22 | -9,1 | -5,2% | 55.327 | 179,06 | 151,46 | |
1,2 | 0,22 | 21,1% | 2.906 | 1,78 | 1,03 | |
10 | 0 | 0% | 2.020 | 10 | 9,98 | |
10,1 | 1,68 | 19,95% | 900 | 10,1 | 10,05 | |
4,04 | -1,13 | -22,65% | 37.356 | 5,15 | 3,82 | |
36,7 | -5,03 | -12,05% | 153.422 | 42,02 | 35,61 | |
518,655 | -32,09 | -5,89% | 83.880 | 561,12 | 501 | |
323,19 | -13,005 | -3,9% | 34.192 | 347,64 | 294,42 | |
2,295 | -0,445 | -16,48% | 101.927 | 2,89 | 2,23 | |
269,99 | 46,19 | 20,28% | 431.857 | 277,9 | 200,32 | |
9,96 | 0,16 | 1,63% | 8.923 | 10 | 9,95 | |
10,04 | 3,55 | 54,7% | 100 | 10,05 | 10,04 | |
2,84 | -0,69 | -17,92% | 4.477.670 | 8,6 | 1,61 | |
4,78 | -0,58 | -10,9% | 6.752 | 5,64 | 4,68 | |
8,38 | -1,015 | -10,86% | 57.519 | 9,87 | 8,06 | |
7,26 | -0,482 | -6,2% | 88.908 | 7,88 | 7,04 | |
10,97 | -2,59 | -18,11% | 263.872 | 14,61 | 10,82 | |
9,88 | -0,16 | -1,59% | 1.425 | 10,46 | 9,48 | |
4,275 | -0,87 | -16,65% | 105.568 | 5,38 | 4,22 | |
9,27 | -6,94 | -42,55% | 59.751 | 16,55 | 9,1 | |
8,435 | 0,245 | 2,92% | 2.495.378 | 9,48 | 7,65 | |
30,66 | -5,43 | -14,76% | 77.827 | 37,69 | 30,46 | |
21,41 | -6,545 | -22,65% | 248.633 | 29,09 | 21,17 | |
33,31 | -9,8 | -22,36% | 287.134 | 43,91 | 33,18 | |
1,17 | 0,21 | 21,38% | 11.830 | 1,99 | 1,07 | |
0,268 | -0,118 | -31,08% | 11.211 | 0,4 | 0,26 | |
25,54 | -0,29 | -1,12% | 3 | 26 | 25,54 | |
5,05 | 0,04 | 0,79% | 52.086 | 6 | 4,89 | |
178,48 | 8,32 | 4,95% | 51.235 | 186,56 | 161,12 | |
1,39 | -0,29 | -17,9% | 11.448 | 1,67 | 1,31 | |
1,195 | 0,155 | 14,55% | 1.497 | 1,24 | 0,98 | |
3,34 | -0,35 | -9,41% | 38.343 | 3,78 | 3,15 | |
123,91 | -3,28 | -2,57% | 239.209 | 129,54 | 120 | |
3,89 | 2,88 | 246,15% | 166.393 | 4,18 | 1,1 | |
81,28 | -2,09 | -2,54% | 60.204 | 84,31 | 79,35 | |
35,83 | -1,03 | -2,81% | 27.827 | 37,48 | 35,18 | |
3,015 | -1,005 | -24,88% | 615.385 | 4,08 | 2,92 | |
10,36 | 2,44 | 30,81% | 8 | 10,43 | 10,3 | |
0,116 | 0,03 | 34,77% | 300 | 0,14 | 0,12 | |
12,08 | 1,8 | 17,51% | 1 | 12,08 | 12,08 | |
35,82 | 0,65 | 1,84% | 232.227 | 36,82 | 33,78 | |
7,385 | -0,81 | -9,73% | 55.870 | 8,46 | 7,37 | |
10,18 | 1,67 | 19,62% | 3.804 | 10,26 | 10,17 | |
0,206 | 0,059 | 40,63% | 28.100 | 0,21 | 0,16 | |
10,4 | 1,72 | 19,82% | 1 | 10,4 | 10,39 | |
1,885 | -0,32 | -14,16% | 62.030 | 2,39 | 1,88 | |
10,05 | 0 | 0% | 3.200 | 10,15 | 10,05 | |
10,05 | -0,06 | -0,59% | 10.895 | 10,11 | 10,01 | |
10,5 | 1,39 | 15,26% | 21 | 10,6 | 10,5 | |
3,25 | -1,86 | -20,51% | 1.889 | 12,44 | 2,65 | |
0,6 | 0,179 | 43,41% | 16.009 | 0,7 | 0,49 | |
11,95 | 0,97 | 8,83% | 1.294 | 14,79 | 7,95 | |
1,34 | 0,336 | 43,41% | 119.529 | 2,07 | 0,83 | |
5,26 | 0,23 | 4,55% | 33.155 | 5,43 | 4,96 | |
83,83 | 1,93 | 2,35% | 16.604 | 84,8 | 80,24 | |
2,07 | -0,37 | -14,92% | 76.420 | 2,6 | 2,07 | |
99,62 | -24 | -19,32% | 49.422 | 128,74 | 94,24 | |
5,13 | -1,13 | -27,63% | 1.246 | 6,81 | 2,68 | |
1,35 | -0,01 | -0,7% | 3.783 | 1,5 | 1,28 | |
14,29 | -0,645 | -4,34% | 99.580 | 15,2 | 14,15 | |
2,025 | -0,415 | -17,22% | 70.036 | 2,6 | 1,94 | |
1,66 | -0,54 | -24% | 7.875 | 2,27 | 1,66 | |
0,61 | 0,064 | 11,69% | 1.706 | 0,68 | 0,51 | |
19,105 | -3,565 | -15,8% | 1.278.502 | 24,17 | 17,46 | |
3,24 | -2,95 | -48,84% | 13.173 | 6,16 | 2,99 | |
69,265 | 12,625 | 21,31% | 445.894 | 74,9 | 52 | |
98,56 | 1,405 | 1,47% | 46.025 | 98,77 | 91,2 | |
0,948 | 0,005 | 0,54% | 15.284 | 1,26 | 0,81 | |
9,01 | -2,17 | -19,71% | 346.111 | 12,17 | 8,44 | |
0,954 | -0,06 | -7% | 2.572 | 1,06 | 0,85 | |
18,93 | -2,76 | -13,01% | 32.403 | 21,73 | 17,76 | |
20,75 | -0,31 | -1,48% | 167.415 | 21,51 | 20,23 | |
0,383 | 0,022 | 6,28% | 577.427 | 0,42 | 0,29 | |
0,724 | -0,658 | -44,91% | 1.964.808 | 1,52 | 0,59 | |
5,37 | -0,275 | -4,98% | 95.694 | 5,59 | 5,05 | |
1,18 | -0,055 | -4,35% | 701.501 | 1,45 | 1,08 | |
3,76 | -0,405 | -9,19% | 29.120 | 4,58 | 3,76 | |
10,14 | 3,62 | 55,52% | 1.503 | 10,21 | 10,11 | |
10,5 | 1,9 | 22,09% | 155 | 10,99 | 10,18 | |
158,95 | 3,55 | 2,27% | 67.547 | 167,99 | 150,61 | |
3,89 | -0,36 | -8,35% | 40.568 | 4,31 | 3,5 | |
117,89 | 0,27 | 0,22% | 363.023 | 130,99 | 115,89 | |
4,58 | -1,27 | -21,64% | 58.989 | 6,01 | 4,36 | |
0,71 | -0,168 | -19,1% | 240 | 0,92 | 0,71 | |
7,09 | -0,68 | -8,75% | 2.270 | 7,89 | 7,03 | |
0,413 | -0,041 | -9,34% | 9.185 | 0,51 | 0,36 | |
136,05 | -7,61 | -5,31% | 284.426 | 151,48 | 131,26 | |
36,11 | -6,889 | -15,76% | 84.833 | 44,3 | 35,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,3 | 0,18 | 1,78% | 122 | 10,3 | 10,27 | |
0,9 | 0,09 | 10,91% | 2.060.698 | 1,37 | 0,75 | |
7,045 | -1,125 | -13,82% | 3.095.437 | 9,58 | 6,92 | |
14,425 | 0,945 | 7,18% | 2.542.266 | 16,06 | 11,4 | |
300,07 | -19,48 | -6,15% | 71.124 | 319,99 | 276,14 | |
19,97 | 5,835 | 44,94% | 18.395 | 20,16 | 12,05 | |
2,85 | -1,258 | -31,22% | 214.258 | 5,2 | 2,34 | |
3,155 | 0,04 | 1,23% | 48.776.449 | 3,68 | 2,53 | |
0,765 | -1,193 | -62,48% | 1.088.812 | 3,04 | 0,67 | |
19,1 | 0,477 | 2,63% | 421.750 | 22,34 | 18,02 | |
67,655 | -1,56 | -2,25% | 182.768 | 73,39 | 66,55 | |
24,11 | 7,6 | 46,03% | 1.877 | 27,98 | 20,84 | |
1,87 | 0,29 | 18,35% | 5.516 | 2,1 | 1,69 | |
5,295 | 1,38 | 35,29% | 4.693.835 | 6 | 3,58 | |
158,805 | -88,77 | -35,91% | 6.949.886 | 266,3 | 149,36 | |
212,7 | -18,22 | -7,92% | 7.192.129 | 251,99 | 197,03 | |
2,205 | 1,47 | 196% | 398.097 | 2,28 | 0,55 | |
13,28 | -4,01 | -23,49% | 76.395 | 17,76 | 12,32 | |
13,835 | 0,15 | 1,1% | 2.178.679 | 14,59 | 13 | |
19,305 | -0,535 | -2,71% | 1.377.429 | 21,04 | 18,87 | |
15,62 | -8,03 | -33,8% | 924.383 | 27,35 | 9,94 | |
22,43 | -1,13 | -4,84% | 18.573.287 | 25,76 | 21,52 | |
4,94 | 1,29 | 35,73% | 2.199 | 6,1 | 4,71 | |
1,765 | -0,38 | -20,32% | 18.870 | 2,25 | 1,73 | |
0,163 | -2,234 | -93,08% | 744.953 | 2,56 | 0,16 | |
18,58 | 1,57 | 9,23% | 5.569 | 20,6 | 18,58 | |
16,43 | -6,086 | -36,5% | 11.217 | 16,75 | 16 | |
0,513 | -8,125 | -93,93% | 382.100 | 10,48 | 0,49 | |
0,74 | -0,095 | -11,35% | 880.167 | 1,12 | 0,67 | |
1,95 | -33,285 | -93,43% | 55.810 | 37,75 | 1,84 | |
30,32 | -14,91 | -33,17% | 2.123.896 | 51,61 | 29,79 | |
3,345 | -0,155 | -4,37% | 4.467.009 | 4,44 | 3,01 | |
5,16 | -0,762 | -12,7% | 1.164.021 | 6,55 | 5,07 | |
5,61 | -2,925 | -33,49% | 101.984 | 9,4 | 3,8 | |
1,3 | 0,414 | 43,76% | 2.659.345 | 3,18 | 1,13 | |
0,555 | -0,145 | -20,32% | 4.908.812 | 0,8 | 0,53 | |
25,07 | 0,25 | 1,01% | 8.716 | 25,41 | 24,8 | |
16,04 | 0,07 | 0,43% | 46.724 | 16,84 | 15,96 | |
19,99 | -0,69 | -3,34% | 20.808 | 20,99 | 19,85 | |
15,635 | -2,58 | -14,44% | 40.067.800 | 18,58 | 15,2 | |
19,08 | -0,65 | -3,29% | 5.033 | 20 | 18,8 | |
21,48 | -1,09 | -4,79% | 25.611 | 24,25 | 20,24 | |
157,7 | 60,637 | 62,43% | 501.003 | 172,9 | 94,71 | |
96,86 | 4,28 | 4,41% | 10.717.303 | 120,01 | 75,38 | |
14,02 | 2,51 | 21,96% | 46.421 | 14,53 | 10,64 | |
21,48 | -2,72 | -11,51% | 3.267.704 | 29,73 | 18,02 | |
0,964 | 0,198 | 25,44% | 1.883.962 | 3,17 | 0,49 | |
0,814 | -0,515 | -39,29% | 677.695 | 1,36 | 0,75 | |
4,04 | 1,03 | 32,91% | 372.396 | 4,16 | 2,34 | |
12,845 | 6,02 | 74,74% | 32.379.982 | 14,68 | 5,8 | |
14,87 | -6,574 | -30,32% | 1.044.208 | 22,46 | 14,19 | |
11,62 | 2,47 | 26,99% | 537 | 11,62 | 10,7 | |
0,115 | 0,048 | 71,9% | 46 | 0,12 | 0,12 | |
44,83 | 11,11 | 34,6% | 207.863 | 45,32 | 31,51 | |
1,2 | -0,495 | -29,2% | 944.281 | 1,76 | 1,16 | |
6,95 | -0,28 | -3,87% | 1.947.692 | 7,86 | 6,51 | |
1,72 | -3,62 | -67,66% | 209.263 | 5,44 | 1,72 | |
83,78 | 8 | 10,68% | 395.968 | 95,68 | 72,5 | |
58 | -41,77 | -42,5% | 1.681.343 | 111,65 | 49,9 | |
5,105 | -0,4 | -7,32% | 9.763.687 | 6,07 | 5,03 | |
172,42 | 0,77 | 0,45% | 1.597.592 | 186,17 | 151,72 | |
1,01 | 0,04 | 4,11% | 244.551 | 1,1 | 0,85 | |
165,22 | 10,914 | 7,04% | 546.681 | 190,15 | 149,37 | |
1,2 | -0,49 | -28% | 66.431 | 2,02 | 1,03 | |
10 | 0,06 | 0,6% | 55.681 | 10 | 9,91 | |
10,1 | 1,68 | 19,95% | 7.066 | 10,1 | 9,95 | |
4,04 | -1,24 | -24,31% | 345.951 | 5,63 | 3,29 | |
36,7 | -0,93 | -2,47% | 1.401.481 | 42,67 | 34,49 | |
518,655 | -45,35 | -8,12% | 1.210.266 | 622,23 | 501 | |
323,19 | -6,575 | -2,01% | 659.010 | 404,98 | 246,78 | |
2,295 | -2,13 | -48,57% | 1.464.924 | 4,39 | 2,23 | |
269,99 | 85,26 | 45,19% | 3.528.671 | 277,9 | 179,01 | |
9,96 | 0,06 | 0,61% | 35.200 | 10 | 9,91 | |
10,04 | 3,63 | 56,63% | 100 | 10,05 | 10,04 | |
2,84 | -1,511 | -32,35% | 4.527.592 | 8,6 | 1,61 | |
4,78 | -1,1 | -18,84% | 25.317 | 6,22 | 4,68 | |
8,38 | -1,615 | -16,23% | 884.607 | 10,7 | 8,06 | |
7,26 | 0,518 | 7,64% | 997.041 | 8,04 | 6,28 | |
10,97 | 1,38 | 13,36% | 3.800.813 | 15,08 | 7,88 | |
9,88 | -1,18 | -10,67% | 28.292 | 12,08 | 9,48 | |
4,275 | -0,84 | -16,17% | 1.614.492 | 5,68 | 4,04 | |
9,27 | -5,35 | -36,35% | 324.486 | 17,15 | 9,1 | |
8,435 | -0,795 | -8,43% | 17.765.600 | 9,6 | 6,66 | |
30,66 | -1,11 | -3,42% | 1.119.281 | 37,69 | 30,29 | |
21,41 | -1,285 | -5,44% | 1.921.696 | 30,05 | 21,17 | |
33,31 | -4,75 | -12,25% | 2.169.364 | 45,37 | 33,18 | |
1,17 | 0,09 | 8,18% | 2.734.144 | 1,99 | 0,98 | |
0,268 | -0,168 | -39,09% | 310.396 | 0,45 | 0,26 | |
25,54 | -0,02 | -0,08% | 105 | 26 | 25,54 | |
5,05 | 0,32 | 6,71% | 539.126 | 6 | 4,49 | |
178,48 | 34,86 | 24,6% | 783.801 | 186,56 | 124,44 | |
1,39 | -0,49 | -26,92% | 134.035 | 2,11 | 1,31 | |
1,195 | -0,21 | -14,69% | 22.943 | 1,46 | 0,9 | |
3,34 | -0,62 | -15,54% | 239.192 | 4,02 | 2,85 | |
123,91 | 7,57 | 6,48% | 3.078.259 | 132,6 | 111,1 | |
3,89 | 0,97 | 31,49% | 1.150.778 | 4,18 | 0,93 | |
81,28 | -3,97 | -4,71% | 735.186 | 87,48 | 79,35 | |
35,83 | -0,417 | -1,16% | 308.528 | 39,12 | 35,06 | |
3,015 | -1,3 | -29,99% | 12.528.653 | 5,13 | 2,92 | |
10,36 | 3,75 | 56,73% | 309 | 10,43 | 10,3 | |
0,116 | 0,03 | 34,77% | 500 | 0,14 | 0,12 | |
12,08 | 1,84 | 17,97% | 130 | 12,08 | 10,33 | |
35,82 | -3,79 | -9,53% | 3.066.730 | 41,79 | 33,78 | |
7,385 | -1,435 | -16,03% | 656.492 | 9,43 | 7,37 | |
10,18 | 1,56 | 18,1% | 14.660 | 10,26 | 10,17 | |
0,206 | 0,042 | 25,83% | 32.256 | 0,21 | 0,16 | |
10,4 | 1,8 | 20,93% | 4.058 | 11,39 | 10,27 | |
1,885 | -0,29 | -13% | 1.911.923 | 2,5 | 1,62 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,05 | -0,29 | -2,8% | 63.831 | 10,36 | 10,01 | |
10,5 | 3,91 | 59,33% | 23.352 | 11,9 | 10,18 | |
3,25 | -3,22 | -30,87% | 61.882 | 12,44 | 2,65 | |
0,6 | -0,098 | -14,2% | 198.121 | 0,7 | 0,46 | |
11,95 | 1,17 | 10,85% | 2.224 | 14,79 | 7,95 | |
1,34 | -0,08 | -6,72% | 3.386 | 2,07 | 0,83 | |
5,26 | 1,17 | 28,47% | 305.498 | 5,43 | 3,78 | |
83,83 | -6,08 | -6,75% | 196.035 | 94 | 80,24 | |
2,07 | 0,11 | 5,5% | 1.625.821 | 2,6 | 1,94 | |
99,62 | 2,92 | 3% | 613.793 | 130,68 | 77,5 | |
5,13 | -1,36 | -31,48% | 4.429.066 | 9,9 | 2,19 | |
1,35 | -0,16 | -10,19% | 788.864 | 2,32 | 1,28 | |
14,29 | -0,607 | -4,1% | 1.250.530 | 15,63 | 14,15 | |
2,025 | 0,285 | 16,67% | 806.464 | 2,6 | 1,55 | |
1,66 | -0,09 | -5% | 188.257 | 2,71 | 1,66 | |
0,61 | -0,065 | -9,64% | 78.917 | 0,81 | 0,5 | |
19,105 | -17,955 | -48,58% | 9.203.279 | 39,76 | 17,46 | |
3,24 | -38,51 | -88,79% | 473.353 | 38,35 | 3,92 | |
69,265 | 2,865 | 4,15% | 2.228.478 | 79,31 | 52 | |
98,56 | 13,685 | 16,46% | 290.393 | 98,77 | 79,58 | |
0,948 | 0,29 | 44,98% | 4.501.429 | 1,71 | 0,65 | |
9,01 | -3,16 | -26,33% | 805.356 | 12,61 | 8,44 | |
0,954 | -0,235 | -22,72% | 77.603 | 1,17 | 0,82 | |
18,93 | 0,05 | 0,27% | 572.095 | 25,1 | 17,24 | |
20,75 | -1,64 | -7,35% | 1.394.099 | 22,71 | 20,23 | |
0,383 | -0,32 | -46,23% | 5.025.040 | 0,75 | 0,29 | |
0,724 | -4,023 | -83,29% | 7.825.119 | 5,56 | 0,59 | |
5,37 | -1,375 | -20,77% | 590.928 | 6,93 | 5,05 | |
1,18 | -0,025 | -2,02% | 7.647.587 | 1,45 | 0,57 | |
3,76 | -4,865 | -54,88% | 909.998 | 9,93 | 3,76 | |
10,14 | 1,72 | 20,43% | 27.811 | 10,21 | 10,05 | |
10,5 | 1,9 | 22,09% | 3.992 | 10,99 | 10,08 | |
158,95 | 46,32 | 40,81% | 740.780 | 167,99 | 110,19 | |
3,89 | -1,78 | -31,06% | 430.585 | 6,01 | 3,5 | |
117,89 | 10,05 | 9,01% | 5.803.145 | 137,67 | 96,46 | |
4,58 | -3,27 | -41,55% | 267.363 | 7,98 | 4,36 | |
0,71 | 0,05 | 7,51% | 14.832 | 1,01 | 0,66 | |
7,09 | -0,62 | -8,04% | 8.100 | 8 | 7,03 | |
0,413 | 0,15 | 1,5% | 1.280.658 | 10,34 | 9,99 | |
136,05 | -28,77 | -17,48% | 3.398.553 | 172,91 | 126,5 | |
36,11 | 9,421 | 34,38% | 1.379.825 | 44,3 | 25,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,3 | - | 40,71% | 322 | 10,3 | 10,15 | |
0,9 | - | 39,8% | 2.193.086 | 1,41 | 0,63 | |
7,045 | - | -14,24% | 7.204.722 | 9,58 | 6,92 | |
14,425 | - | 74,46% | 12.782.265 | 25,09 | 7,36 | |
300,07 | - | 8,81% | 166.629 | 320,18 | 256,63 | |
19,97 | - | 87,82% | 66.515 | 20,16 | 9,7 | |
2,85 | - | -98,66% | 790.455 | 575,62 | 2,34 | |
3,155 | - | 79,56% | 137.846.735 | 5,34 | 1,74 | |
0,765 | - | -73,46% | 1.531.817 | 3,27 | 0,67 | |
19,1 | - | 0% | 0 | 0 | 0 | |
67,655 | - | 12,71% | 532.584 | 73,39 | 59,56 | |
24,11 | - | 38,25% | 5.733 | 27,98 | 17,33 | |
1,87 | - | -3,11% | 13.269 | 2,26 | 1,61 | |
5,295 | - | 83,68% | 8.206.536 | 6 | 2,68 | |
158,805 | - | 0% | 0 | 0 | 0 | |
212,7 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
2,205 | - | 134,25% | 1.016.369 | 2,28 | 0,36 | |
13,28 | - | 4,9% | 227.911 | 17,92 | 11,47 | |
13,835 | - | 25,63% | 4.807.053 | 14,59 | 10,86 | |
19,305 | - | 18,64% | 2.519.322 | 21,04 | 16,02 | |
15,62 | - | 56,75% | 2.411.726 | 45 | 8,29 | |
22,43 | - | 17,88% | 38.508.400 | 25,76 | 18,76 | |
4,94 | - | -38,75% | 10.049 | 8 | 4,71 | |
1,765 | - | -12,87% | 106.888 | 3,16 | 1,7 | |
0,163 | - | -92,32% | 856.987 | 6,84 | 0,16 | |
18,58 | - | 18,42% | 10.938 | 21,34 | 18,58 | |
16,43 | - | -26,1% | 42.859 | 16,86 | 14,21 | |
0,513 | - | -88,09% | 3.355.690 | 25,68 | 0,49 | |
0,74 | - | -24,04% | 1.282.540 | 1,67 | 0,67 | |
1,95 | - | -98,65% | 131.793 | 368,95 | 1,84 | |
30,32 | - | -15,09% | 4.020.727 | 51,61 | 29,79 | |
3,345 | - | 9,35% | 8.395.106 | 4,66 | 1,84 | |
5,16 | - | -8,9% | 2.395.076 | 6,56 | 4,7 | |
5,61 | - | -21,7% | 487.906 | 12,15 | 3,8 | |
1,3 | - | -17,58% | 3.194.048 | 3,18 | 1,03 | |
0,555 | - | -16,1% | 15.083.748 | 1,52 | 0,53 | |
25,07 | - | -0,28% | 42.069 | 25,6 | 24,44 | |
16,04 | - | -4,81% | 119.558 | 17,3 | 15,96 | |
19,99 | - | -8,18% | 47.331 | 22,63 | 19,85 | |
15,635 | - | 1,43% | 88.019.758 | 18,58 | 14,95 | |
19,08 | - | -8,09% | 22.498 | 21,26 | 18,8 | |
21,48 | - | 46,95% | 63.925 | 24,25 | 14,51 | |
157,7 | - | 28,47% | 1.205.058 | 172,9 | 85,04 | |
96,86 | - | 113,95% | 23.836.030 | 140,49 | 42,08 | |
14,02 | - | 0,53% | 95.313 | 15,85 | 9,81 | |
21,48 | - | -36,75% | 7.947.551 | 46,13 | 18,02 | |
0,964 | - | -3,42% | 1.909.063 | 3,17 | 0,49 | |
0,814 | - | -28,67% | 2.176.652 | 1,93 | 0,75 | |
4,04 | - | 21,28% | 1.164.540 | 4,95 | 2,34 | |
12,845 | - | 183,77% | 56.606.632 | 14,68 | 4,5 | |
14,87 | - | -32,03% | 2.034.859 | 24,06 | 14,19 | |
11,62 | - | 25,22% | 1.094 | 11,62 | 10,63 | |
0,115 | - | 131,85% | 111.837 | 0,12 | 0,05 | |
44,83 | - | 63,65% | 451.767 | 45,32 | 26,03 | |
1,2 | - | -32,2% | 2.828.266 | 2,28 | 1,16 | |
6,95 | - | -6,71% | 4.059.090 | 8,49 | 6,51 | |
1,72 | - | -84,42% | 3.105.380 | 13,59 | 1,72 | |
83,78 | - | 28,24% | 1.297.752 | 95,68 | 58,9 | |
58 | - | 24,88% | 4.222.117 | 113,55 | 41,59 | |
5,105 | - | -34,26% | 22.340.005 | 8,73 | 5,03 | |
172,42 | - | 70,22% | 4.522.694 | 186,17 | 99,18 | |
1,01 | - | 13,47% | 498.055 | 1,54 | 0,8 | |
165,22 | - | 33,67% | 1.292.247 | 190,15 | 113,47 | |
1,2 | - | -71,11% | 428.761 | 4,52 | 1,03 | |
10 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 2,23% | 161.971 | 10,1 | 9,87 | |
4,04 | - | 34,03% | 1.561.911 | 9,3 | 2,68 | |
36,7 | - | 20,57% | 4.842.176 | 42,67 | 26,8 | |
518,655 | - | -8,05% | 3.050.486 | 622,23 | 501 | |
323,19 | - | 35,44% | 1.540.132 | 404,98 | 218,79 | |
2,295 | - | -19,32% | 5.241.364 | 6,56 | 2,23 | |
269,99 | - | 132,91% | 7.261.020 | 277,9 | 116,75 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,84 | - | -74,48% | 4.626.543 | 15,36 | 1,61 | |
4,78 | - | -6,69% | 452.820 | 6,63 | 4,08 | |
8,38 | - | -11,14% | 1.848.736 | 11,92 | 8,06 | |
7,26 | - | 31,73% | 3.027.008 | 8,04 | 5,25 | |
10,97 | - | 43,15% | 6.783.336 | 15,08 | 7,66 | |
9,88 | - | 56,33% | 56.124 | 12,08 | 6,27 | |
4,275 | - | -12,32% | 4.786.369 | 6,89 | 3,88 | |
9,27 | - | -14,43% | 782.541 | 17,15 | 8,55 | |
8,435 | - | 17,31% | 43.809.844 | 9,6 | 6,58 | |
30,66 | - | 6,92% | 2.283.171 | 37,69 | 27,56 | |
21,41 | - | 13,83% | 4.378.986 | 30,05 | 17,84 | |
33,31 | - | 41,91% | 6.785.060 | 45,37 | 23,47 | |
1,17 | - | 88,74% | 3.056.633 | 1,99 | 0,74 | |
0,268 | - | -26,47% | 9.038.861 | 1,03 | 0,26 | |
25,54 | - | 35,13% | 1.101 | 26,88 | 25,54 | |
5,05 | - | 12,24% | 1.902.767 | 6 | 4,1 | |
178,48 | - | 78,75% | 2.061.613 | 186,56 | 94,95 | |
1,39 | - | -50% | 176.164 | 3,22 | 1,31 | |
1,195 | - | -14,08% | 68.729 | 1,88 | 0,9 | |
3,34 | - | 4,01% | 1.118.162 | 4,98 | 2,5 | |
123,91 | - | 37,75% | 6.729.484 | 132,6 | 90,08 | |
3,89 | - | 124,38% | 2.885.430 | 5,93 | 0,93 | |
81,28 | - | 8,96% | 1.727.314 | 87,48 | 73,3 | |
35,83 | - | 9,85% | 618.449 | 39,12 | 32,13 | |
3,015 | - | -4,86% | 24.401.222 | 5,48 | 2,72 | |
10,36 | - | 20,19% | 3.811 | 10,43 | 10,14 | |
0,116 | - | 3,67% | 1.020 | 0,15 | 0,12 | |
12,08 | - | 18,9% | 548 | 12,08 | 10,22 | |
35,82 | - | 24,15% | 6.875.046 | 42,78 | 28,69 | |
7,385 | - | 32,07% | 1.725.420 | 9,43 | 5,3 | |
10,18 | - | 19,2% | 44.280 | 10,26 | 9,97 | |
0,206 | - | 36,7% | 40.124 | 0,21 | 0,16 | |
10,4 | - | 19,27% | 15.128 | 12,38 | 10,16 | |
1,885 | - | 109,5% | 5.738.356 | 2,94 | 0,82 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
3,25 | - | -30,61% | 83.091 | 12,44 | 2,65 | |
0,6 | - | 31,09% | 199.065 | 0,74 | 0,46 | |
11,95 | - | 58,28% | 2.224 | 14,79 | 7,95 | |
1,34 | - | 27,79% | 94.396 | 2,14 | 0,83 | |
5,26 | - | 40,35% | 720.264 | 5,43 | 3,75 | |
83,83 | - | -5,77% | 522.430 | 95,62 | 80,24 | |
2,07 | - | 25,97% | 3.257.951 | 2,6 | 1,54 | |
99,62 | - | 71,51% | 1.654.928 | 154,97 | 57,3 | |
5,13 | - | -99,71% | 4.963.771 | 1.046,4 | 2,19 | |
1,35 | - | 112,13% | 2.777.482 | 2,32 | 0,62 | |
14,29 | - | 6,05% | 3.764.197 | 15,63 | 13,21 | |
2,025 | - | 75% | 1.705.652 | 2,6 | 1,1 | |
1,66 | - | 26,67% | 311.138 | 2,71 | 1,25 | |
0,61 | - | 11,35% | 212.144 | 0,83 | 0,49 | |
19,105 | - | 0% | 0 | 0 | 0 | |
3,24 | - | -84,55% | 6.008.930 | 43,37 | 1,03 | |
69,265 | - | 93,63% | 6.605.482 | 125,1 | 34,24 | |
98,56 | - | 34,02% | 811.902 | 98,77 | 70,53 | |
0,948 | - | -13,42% | 4.558.392 | 1,71 | 0,65 | |
9,01 | - | 11,76% | 1.578.565 | 12,63 | 7,03 | |
0,954 | - | -25,94% | 340.514 | 1,41 | 0,73 | |
18,93 | - | -14,23% | 2.131.303 | 26,26 | 15,09 | |
20,75 | - | -8,74% | 2.943.055 | 24,44 | 20,23 | |
0,383 | - | -40,61% | 8.259.981 | 0,96 | 0,29 | |
0,724 | - | -78,74% | 14.450.717 | 7,85 | 0,59 | |
5,37 | - | -15,31% | 1.767.078 | 7,65 | 5,05 | |
1,18 | - | -25,31% | 12.886.735 | 1,78 | 0,57 | |
3,76 | - | -64,97% | 1.698.288 | 21,9 | 3,76 | |
10,14 | - | 18,87% | 41.555 | 10,21 | 9,97 | |
10,5 | - | 33,76% | 4.301 | 10,99 | 10,05 | |
158,95 | - | 142,65% | 2.180.929 | 167,99 | 63,69 | |
3,89 | - | 10,96% | 1.741.414 | 6,84 | 2,42 | |
117,89 | - | -16,31% | 16.109.377 | 166,2 | 90,43 | |
4,58 | - | -31,19% | 527.816 | 8,53 | 4,36 | |
0,71 | - | -55,33% | 365.227 | 1,72 | 0,65 | |
7,09 | - | -10,37% | 42.084 | 9 | 7,03 | |
0,413 | - | 2,78% | 2.649.708 | 10,34 | 9,82 | |
136,05 | - | -34,78% | 7.474.853 | 220,96 | 126,5 | |
36,11 | - | 49,21% | 3.933.030 | 44,3 | 19,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,3 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -43,9% | 6.546.292 | 2,21 | 0,63 | |
7,045 | - | -22,66% | 13.049.233 | 10,85 | 6,92 | |
14,425 | - | 63,25% | 20.726.834 | 25,09 | 6,86 | |
300,07 | - | 8,97% | 521.013 | 337,1 | 249,18 | |
19,97 | - | 89,91% | 169.794 | 20,16 | 7,39 | |
2,85 | - | -99,96% | 794.170 | 15.611,25 | 2,34 | |
3,155 | - | -7,83% | 252.420.493 | 7,83 | 1,74 | |
0,765 | - | -99,53% | 2.398.599 | 222 | 0,67 | |
19,1 | - | 0% | 0 | 0 | 0 | |
67,655 | - | 22,56% | 969.965 | 73,39 | 50,73 | |
24,11 | - | 81,01% | 12.682 | 27,98 | 13,32 | |
1,87 | - | -40,45% | 1.306.579 | 4,18 | 1,61 | |
5,295 | - | 40,13% | 18.274.920 | 6 | 2,08 | |
158,805 | - | 0% | 0 | 0 | 0 | |
212,7 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
2,205 | - | 111,43% | 1.532.347 | 2,28 | 0,36 | |
13,28 | - | 18,35% | 395.108 | 17,92 | 8,63 | |
13,835 | - | 26,61% | 9.079.836 | 14,59 | 9,8 | |
19,305 | - | 19,19% | 4.055.213 | 21,04 | 14,97 | |
15,62 | - | 0% | 0 | 0 | 0 | |
22,43 | - | 28,25% | 72.192.302 | 25,76 | 15,62 | |
4,94 | - | 64,43% | 84.779 | 10,01 | 2,98 | |
1,765 | - | -45,22% | 194.393 | 3,47 | 1,7 | |
0,163 | - | -98,62% | 1.078.595 | 19,52 | 0,16 | |
18,58 | - | -9,89% | 57.898 | 21,7 | 18,58 | |
16,43 | - | 0% | 0 | 0 | 0 | |
0,513 | - | -96,98% | 3.368.013 | 25,68 | 0,49 | |
0,74 | - | -49,68% | 1.400.759 | 1,67 | 0,67 | |
1,95 | - | -99,54% | 133.636 | 630 | 1,84 | |
30,32 | - | -13,25% | 7.658.781 | 53,19 | 29,79 | |
3,345 | - | -79,07% | 13.653.956 | 17,01 | 1,84 | |
5,16 | - | -47,52% | 3.616.812 | 10,04 | 4,7 | |
5,61 | - | 24,68% | 583.012 | 12,15 | 3,8 | |
1,3 | - | -63,04% | 3.236.957 | 4,1 | 1,03 | |
0,555 | - | -64,69% | 35.538.286 | 2,54 | 0,53 | |
25,07 | - | -2,49% | 85.330 | 25,97 | 24,44 | |
16,04 | - | -11,94% | 307.160 | 18,67 | 15,96 | |
19,99 | - | -14,17% | 110.375 | 23,61 | 19,85 | |
15,635 | - | -11,7% | 322.174.852 | 19,45 | 14,89 | |
19,08 | - | 0% | 0 | 0 | 0 | |
21,48 | - | 25,27% | 140.071 | 24,25 | 14,51 | |
157,7 | - | 10,36% | 2.394.706 | 186,72 | 85,04 | |
96,86 | - | 190,74% | 57.096.195 | 140,49 | 31,7 | |
14,02 | - | -11,77% | 197.955 | 16,36 | 9,81 | |
21,48 | - | 225,45% | 21.813.758 | 58,63 | 5,93 | |
0,964 | - | -67,5% | 2.007.657 | 3,68 | 0,49 | |
0,814 | - | -45,53% | 3.868.555 | 2,2 | 0,75 | |
4,04 | - | -50,83% | 2.428.020 | 11,88 | 2,34 | |
12,845 | - | 0% | 0 | 0 | 0 | |
14,87 | - | -52,08% | 3.413.244 | 33,83 | 14,19 | |
11,62 | - | 11,52% | 40.745 | 11,62 | 10,44 | |
0,115 | - | 166,2% | 133.820 | 0,12 | 0,05 | |
44,83 | - | 4,7% | 1.020.839 | 45,32 | 26,03 | |
1,2 | - | 51,65% | 15.564.040 | 3,82 | 0,78 | |
6,95 | - | -15,29% | 7.839.169 | 9,3 | 6,51 | |
1,72 | - | -94,4% | 3.137.816 | 40,8 | 1,72 | |
83,78 | - | -10,09% | 2.227.873 | 97,8 | 58,9 | |
58 | - | 233% | 8.438.567 | 113,55 | 14,07 | |
5,105 | - | -43,66% | 35.758.871 | 10,35 | 5,03 | |
172,42 | - | 6,97% | 11.095.672 | 205 | 66,58 | |
1,01 | - | -90,78% | 1.960.640 | 11,05 | 0,8 | |
165,22 | - | 40,52% | 2.835.832 | 190,15 | 112,5 | |
1,2 | - | -89,23% | 485.712 | 13,6 | 1,03 | |
10 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
4,04 | - | -26,05% | 1.782.015 | 9,3 | 2,67 | |
36,7 | - | 42,8% | 9.305.712 | 42,67 | 25,37 | |
518,655 | - | -16,98% | 5.367.306 | 769,28 | 501 | |
323,19 | - | 68,15% | 3.070.996 | 404,98 | 170,92 | |
2,295 | - | -19,32% | 9.880.509 | 6,56 | 2,23 | |
269,99 | - | 197% | 15.936.778 | 277,9 | 88,01 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,84 | - | -94,02% | 4.666.730 | 76,8 | 1,61 | |
4,78 | - | -39,62% | 578.414 | 9,07 | 4,08 | |
8,38 | - | 18,23% | 4.583.659 | 12,4 | 6,91 | |
7,26 | - | 3,15% | 4.983.235 | 8,04 | 5,25 | |
10,97 | - | 482,59% | 9.856.912 | 15,08 | 2 | |
9,88 | - | 59,61% | 110.827 | 12,08 | 4,6 | |
4,275 | - | -45,77% | 10.744.266 | 9,59 | 3,88 | |
9,27 | - | 4,95% | 1.310.711 | 17,15 | 5,08 | |
8,435 | - | 250,51% | 133.535.754 | 12,43 | 1,96 | |
30,66 | - | -8,01% | 3.784.414 | 40,46 | 27,56 | |
21,41 | - | 120,04% | 11.235.524 | 30,05 | 10,03 | |
33,31 | - | 117,1% | 14.055.947 | 45,37 | 15,25 | |
1,17 | - | -35,68% | 3.983.112 | 2,37 | 0,69 | |
0,268 | - | -84,59% | 12.457.877 | 3,5 | 0,26 | |
25,54 | - | 2,32% | 8.477 | 26,88 | 24,97 | |
5,05 | - | -0,39% | 4.310.086 | 6,54 | 3,18 | |
178,48 | - | -0,93% | 6.141.116 | 247,01 | 87,44 | |
1,39 | - | -74,32% | 399.815 | 5,52 | 1,31 | |
1,195 | - | -41,68% | 418.944 | 2,71 | 0,9 | |
3,34 | - | -81,12% | 2.333.225 | 19,71 | 2,5 | |
123,91 | - | 52,4% | 15.750.228 | 132,6 | 81,09 | |
3,89 | - | 23,48% | 4.699.268 | 8,57 | 0,93 | |
81,28 | - | 14,03% | 3.160.659 | 87,48 | 63,35 | |
35,83 | - | 13,44% | 1.130.788 | 39,12 | 29,72 | |
3,015 | - | -22,68% | 39.024.451 | 6,04 | 2,32 | |
10,36 | - | 4,23% | 19.754 | 10,43 | 9,97 | |
0,116 | - | 18,39% | 14.294 | 0,23 | 0,12 | |
12,08 | - | 66,39% | 6.081 | 12,08 | 10,07 | |
35,82 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
7,385 | - | 24,63% | 2.988.935 | 9,43 | 4,93 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,206 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
1,885 | - | 51,56% | 10.071.572 | 2,94 | 0,81 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
3,25 | - | -17,79% | 133.616 | 12,44 | 2,65 | |
0,6 | - | 7,64% | 409.120 | 0,99 | 0,46 | |
11,95 | - | 122,95% | 3.576 | 14,79 | 7,95 | |
1,34 | - | -11,2% | 383.703 | 2,14 | 0,69 | |
5,26 | - | -8,49% | 1.688.719 | 6,4 | 3,75 | |
83,83 | - | 24,96% | 1.098.057 | 95,62 | 66,81 | |
2,07 | - | 37,01% | 7.522.017 | 2,6 | 1,33 | |
99,62 | - | 214,43% | 3.191.323 | 154,97 | 28,16 | |
5,13 | - | -99,88% | 4.964.042 | 4.544 | 2,19 | |
1,35 | - | -35,32% | 3.321.603 | 2,46 | 0,62 | |
14,29 | - | -3,86% | 8.556.964 | 16,73 | 12,72 | |
2,025 | - | -1,97% | 3.161.807 | 2,6 | 1,1 | |
1,66 | - | -6,04% | 716.970 | 2,71 | 1,18 | |
0,61 | - | -41,12% | 458.338 | 1,18 | 0,46 | |
19,105 | - | 0% | 0 | 0 | 0 | |
3,24 | - | -99,61% | 6.055.204 | 1.656 | 1,03 | |
69,265 | - | 4,68% | 11.972.413 | 125,1 | 34,24 | |
98,56 | - | 24,73% | 1.893.439 | 98,77 | 65,59 | |
0,948 | - | -54,16% | 8.920.321 | 2,13 | 0,65 | |
9,01 | - | 84,94% | 2.361.334 | 12,63 | 3,94 | |
0,954 | - | -94,48% | 2.008.482 | 26,85 | 0,73 | |
18,93 | - | 55,89% | 4.212.725 | 30,93 | 8,14 | |
20,75 | - | 11,35% | 5.861.772 | 25,04 | 16,53 | |
0,383 | - | -78,55% | 30.288.222 | 2,54 | 0,29 | |
0,724 | - | -85,59% | 21.144.113 | 7,85 | 0,59 | |
5,37 | - | -38% | 2.799.732 | 9,11 | 5,05 | |
1,18 | - | -50,21% | 18.149.169 | 2,72 | 0,57 | |
3,76 | - | -71,59% | 2.810.458 | 21,9 | 3,76 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
158,95 | - | 43,01% | 4.170.286 | 167,99 | 63,69 | |
3,89 | - | 20,8% | 2.089.453 | 8,51 | 2,42 | |
117,89 | - | -10,25% | 29.682.798 | 212,52 | 90,43 | |
4,58 | - | -49,73% | 866.192 | 9,88 | 4,36 | |
0,71 | - | -70,16% | 494.869 | 2,53 | 0,65 | |
7,09 | - | -57,26% | 413.826 | 21,99 | 5,67 | |
0,413 | - | 2,73% | 5.497.513 | 10,34 | 8,3 | |
136,05 | - | -58,05% | 12.065.917 | 354,6 | 126,5 | |
36,11 | - | -12,38% | 9.238.797 | 47,86 | 19,03 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
El Ibex 35, a intentar aguantar los 19.700 en la recta final de septiembre Agenda macro de este lunes ¡Buenos días! Vamos con toda la información de la bolsa “Por encima del 80% es una señal de alerta”: las 3 claves para detectar una trampa de dividendo El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono
X