Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,25 | -0,07 | -3,02% | 29.133 | 2,35 | 2,14 | 21/01/2026 | |
| 155,28 | 2,05 | 1,34% | 16.139 | 156,29 | 152,7 | 21/01/2026 | |
| 1,41 | 0,02 | 1,44% | 371 | 1,52 | 1,41 | 21/01/2026 | |
| 3,79 | 0,05 | 1,34% | 966 | 3,9 | 3,76 | 21/01/2026 | |
| 36 | 0,27 | 0,76% | 22.820 | 36,31 | 35,57 | 21/01/2026 | |
| 3,265 | -0,14 | -4,11% | 653 | 3,41 | 3,26 | 21/01/2026 | |
| 696,91 | 10,64 | 1,55% | 14.033 | 709,18 | 682,08 | 21/01/2026 | |
| 474,9 | 23,74 | 5,26% | 4.391 | 475,63 | 450,45 | 21/01/2026 | |
| 27,38 | 0,1 | 0,37% | 200 | 27,38 | 27,38 | 21/01/2026 | |
| 3,765 | 0,075 | 2,03% | 19.943 | 3,82 | 3,68 | 21/01/2026 | |
| 152,54 | 5,37 | 3,65% | 101.892 | 153 | 147,42 | 21/01/2026 | |
| 1,35 | 0,04 | 3,05% | 4.125 | 1,36 | 1,28 | 21/01/2026 | |
| 7,182 | 0,842 | 13,28% | 828 | 7,19 | 6,8 | 21/01/2026 | |
| 9,96 | 0,115 | 1,17% | 6.891 | 10,02 | 9,73 | 21/01/2026 | |
| 6,58 | -0,01 | -0,15% | 19.529 | 6,74 | 6,4 | 21/01/2026 | |
| 4,895 | 0,285 | 6,18% | 23.092 | 4,99 | 4,59 | 21/01/2026 | |
| 6,88 | 0,51 | 8,01% | 195 | 6,88 | 6,4 | 21/01/2026 | |
| 4,835 | 0,07 | 1,47% | 29.060 | 4,84 | 4,61 | 21/01/2026 | |
| 0,659 | 0,015 | 2,27% | 20.192 | 0,68 | 0,65 | 21/01/2026 | |
| 6,9 | 0,415 | 6,4% | 3.735.704 | 7,1 | 5,73 | 21/01/2026 | |
| 35,22 | 1,99 | 5,99% | 12.912 | 35,56 | 33,56 | 21/01/2026 | |
| 24,87 | 0,995 | 4,17% | 38.349 | 24,89 | 23,57 | 21/01/2026 | |
| 26 | -0,12 | -0,46% | 51.778 | 26,69 | 25,98 | 21/01/2026 | |
| 0,986 | 0,009 | 0,92% | 585 | 0,99 | 0,94 | 21/01/2026 | |
| 2,83 | 0,02 | 0,71% | 5.407 | 2,87 | 2,81 | 21/01/2026 | |
| 25,72 | 0,02 | 0,08% | 2 | 25,72 | 25,72 | 21/01/2026 | |
| 3,67 | -0,01 | -0,27% | 8.377 | 3,74 | 3,56 | 21/01/2026 | |
| 167,594 | 13,364 | 8,66% | 33.277 | 172,23 | 156,8 | 21/01/2026 | |
| 3,48 | 0 | 0% | 528 | 3,52 | 3,45 | 21/01/2026 | |
| 2,33 | -0,03 | -1,27% | 862 | 2,49 | 2,33 | 21/01/2026 | |
| 0,352 | -0,005 | -1,37% | 86.524 | 0,37 | 0,34 | 21/01/2026 | |
| 104,69 | 2,05 | 2% | 106.270 | 105,43 | 101,14 | 21/01/2026 | |
| 2,653 | -0,237 | -8,2% | 1.504 | 2,84 | 2,62 | 21/01/2026 | |
| 79,345 | 3,905 | 5,18% | 13.757 | 79,64 | 76,18 | 21/01/2026 | |
| 35,065 | 1,745 | 5,24% | 2.698 | 35,08 | 33,83 | 21/01/2026 | |
| 4,25 | 0,075 | 1,8% | 78.602 | 4,3 | 4,04 | 21/01/2026 | |
| 10,11 | 0,01 | 0,1% | 110 | 10,11 | 10,1 | 21/01/2026 | |
| 0,155 | -0,044 | -21,88% | 0 | 0,16 | 0,16 | 19/01/2026 | |
| 10,17 | -0,52 | -4,86% | 0 | 10,17 | 10,17 | 19/01/2026 | |
| 32,97 | 0,03 | 0,09% | 24.093 | 33,26 | 32,67 | 21/01/2026 | |
| 5,95 | 0,28 | 4,94% | 14.600 | 5,96 | 5,75 | 21/01/2026 | |
| 10,22 | 0,005 | 0,05% | 29.647 | 10,23 | 10,21 | 21/01/2026 | |
| 1,01 | 0,035 | 3,61% | 4.227 | 1,01 | 0,96 | 21/01/2026 | |
| 0,8 | 0,04 | 5,25% | 143 | 0,8 | 0,77 | 21/01/2026 | |
| 10,31 | 1,49 | 16,89% | 56 | 10,31 | 10,31 | 21/01/2026 | |
| 0,8 | -0,003 | -0,4% | 0 | 0,8 | 0,8 | 19/01/2026 | |
| 11 | -3,69 | -25,12% | 0 | 11,75 | 10,37 | 19/01/2026 | |
| 10,73 | -0,07 | -0,65% | 3.238 | 10,83 | 10,69 | 21/01/2026 | |
| 0,4 | -0,135 | -25,25% | 12 | 0,4 | 0,4 | 20/01/2026 | |
| 11,31 | 0,03 | 0,27% | 0 | 11,31 | 11,31 | 19/01/2026 | |
| 0,925 | 0,15 | 19,39% | 1.202 | 0,92 | 0,92 | 21/01/2026 | |
| 5,63 | 0,045 | 0,81% | 15.290 | 5,67 | 5,43 | 21/01/2026 | |
| 71,26 | 0,875 | 1,24% | 5.544 | 71,86 | 70,11 | 21/01/2026 | |
| 1,74 | 0,08 | 4,82% | 13.211 | 1,84 | 1,7 | 21/01/2026 | |
| 75,25 | 2,22 | 3,04% | 5.665 | 75,51 | 73,15 | 21/01/2026 | |
| 0,435 | -0,032 | -6,89% | 1.100 | 0,46 | 0,44 | 21/01/2026 | |
| 1,16 | 0,06 | 5,45% | 1.586 | 1,16 | 1,1 | 21/01/2026 | |
| 14,11 | 0,29 | 2,1% | 46.532 | 14,11 | 13,85 | 21/01/2026 | |
| 1,63 | 0,03 | 1,88% | 4.556 | 1,66 | 1,58 | 21/01/2026 | |
| 1,743 | -0,077 | -4,23% | 373 | 1,79 | 1,73 | 21/01/2026 | |
| 0,559 | -0,08 | -12,59% | 122 | 0,56 | 0,54 | 20/01/2026 | |
| 1,36 | -0,105 | -7,17% | 6.461 | 1,44 | 1,3 | 21/01/2026 | |
| 59,08 | -2,5 | -4,06% | 40.851 | 62,5 | 56,91 | 21/01/2026 | |
| 81,05 | 1,77 | 2,23% | 7.618 | 81,33 | 79,61 | 21/01/2026 | |
| 1,36 | 0,075 | 5,84% | 5.915 | 1,37 | 1,3 | 21/01/2026 | |
| 5,93 | -0,01 | -0,17% | 2.159 | 6 | 5,88 | 21/01/2026 | |
| 0,952 | -0,602 | -38,71% | 9.258 | 1 | 0,9 | 21/01/2026 | |
| 22,08 | 0,7 | 3,27% | 14.962 | 22,17 | 20,89 | 21/01/2026 | |
| 19,605 | 0,055 | 0,28% | 15.705 | 19,67 | 19,4 | 21/01/2026 | |
| 1,085 | 0,03 | 2,84% | 111.949 | 1,11 | 1,02 | 21/01/2026 | |
| 3,7 | 0,145 | 4,08% | 98.247 | 3,7 | 3,4 | 21/01/2026 | |
| 6,365 | 0,145 | 2,33% | 6.744 | 6,42 | 6,14 | 21/01/2026 | |
| 0,557 | 0,006 | 1,18% | 1.340 | 0,57 | 0,54 | 21/01/2026 | |
| 1,52 | 0,01 | 0,66% | 23.945 | 1,53 | 1,49 | 21/01/2026 | |
| 11,76 | -0,23 | -1,92% | 3.116 | 12,3 | 11,55 | 21/01/2026 | |
| 9,97 | 1,44 | 16,88% | 5 | 9,97 | 9,97 | 21/01/2026 | |
| 10,07 | 2,27 | 29,1% | 0 | 10,07 | 10,07 | 19/01/2026 | |
| 81,06 | 1,61 | 2,03% | 11.498 | 82,93 | 79,67 | 21/01/2026 | |
| 6,59 | 0,42 | 6,81% | 719 | 6,59 | 6,34 | 21/01/2026 | |
| 156,3 | -7,28 | -4,45% | 147.003 | 163,42 | 156,19 | 21/01/2026 | |
| 0,778 | -0,052 | -6,23% | 3.893 | 0,81 | 0,76 | 21/01/2026 | |
| 4,26 | 0,01 | 0,24% | 233 | 4,26 | 4,25 | 21/01/2026 | |
| 9,22 | 0,25 | 2,79% | 2.398 | 9,24 | 8,99 | 21/01/2026 | |
| 1,59 | -0,03 | -1,85% | 706 | 1,66 | 1,55 | 21/01/2026 | |
| 7,08 | 0 | 0% | 8.206 | 7,25 | 7,04 | 21/01/2026 | |
| 284,89 | 0,57 | 0,2% | 41.026 | 289,03 | 281,59 | 21/01/2026 | |
| 37,625 | 0,555 | 1,5% | 11.911 | 37,97 | 36,92 | 21/01/2026 | |
| 2,14 | 0,12 | 5,94% | 1.478 | 2,16 | 2,1 | 21/01/2026 | |
| 12,19 | 0,19 | 1,58% | 13.023 | 12,48 | 12,04 | 21/01/2026 | |
| 0,931 | 0,29 | 45,12% | 607.662 | 1,06 | 0,77 | 21/01/2026 | |
| 54,25 | 5,65 | 11,63% | 7.632.028 | 54,41 | 50,15 | 21/01/2026 | |
| 3,71 | -0,51 | -12,09% | 10 | 3,71 | 3,71 | 20/01/2026 | |
| 14,025 | 1,19 | 9,27% | 251.129 | 14,49 | 13 | 21/01/2026 | |
| 6,03 | 0,04 | 0,67% | 2.114 | 6,03 | 5,91 | 21/01/2026 | |
| 9,89 | -3,99 | -28,75% | 9.954 | 13,85 | 9,6 | 21/01/2026 | |
| 1,775 | -0,005 | -0,28% | 221 | 1,82 | 1,74 | 21/01/2026 | |
| 0,398 | 0,003 | 0,76% | 5.883 | 0,41 | 0,4 | 21/01/2026 | |
| 0,705 | -0,028 | -3,76% | 7.754 | 0,72 | 0,66 | 21/01/2026 | |
| 75,85 | 4,26 | 5,95% | 425.861 | 76,95 | 70,91 | 21/01/2026 | |
| 0,215 | -0,005 | -2,41% | 5 | 0,21 | 0,21 | 21/01/2026 | |
| 0,923 | 0,007 | 0,8% | 535 | 0,93 | 0,91 | 21/01/2026 | |
| 333,129 | 7,199 | 2,21% | 10.427 | 335,64 | 324,73 | 21/01/2026 | |
| 31,17 | 0,84 | 2,77% | 6.717 | 31,36 | 30,5 | 21/01/2026 | |
| 29,02 | -0,8 | -2,68% | 641 | 30,18 | 28,52 | 21/01/2026 | |
| 3,83 | -0,11 | -2,79% | 707 | 4,05 | 3,83 | 21/01/2026 | |
| 92,47 | 1,15 | 1,26% | 7.033 | 92,65 | 90,99 | 21/01/2026 | |
| 0,41 | -0,061 | -13,01% | 400 | 0,41 | 0,41 | 20/01/2026 | |
| 71,41 | 2,72 | 3,96% | 9.268 | 71,95 | 69,12 | 21/01/2026 | |
| 24,16 | -0,05 | -0,21% | 571 | 24,31 | 24,01 | 21/01/2026 | |
| 15,51 | 0,04 | 0,26% | 7.160 | 15,51 | 15,44 | 21/01/2026 | |
| 1,225 | -0,05 | -3,92% | 2.994 | 1,28 | 1,21 | 21/01/2026 | |
| 524,905 | -4,145 | -0,78% | 86.786 | 536,78 | 520,7 | 21/01/2026 | |
| 19,58 | -1,602 | -7,56% | 543.802 | 21,58 | 18,28 | 21/01/2026 | |
| 523,5 | -3,76 | -0,71% | 98.640 | 530,05 | 518,73 | 21/01/2026 | |
| 6,586 | 0,171 | 2,67% | 20.774 | 6,7 | 6,22 | 21/01/2026 | |
| 9,9 | -0,03 | -0,3% | 1.700 | 9,92 | 9,9 | 20/01/2026 | |
| 0,18 | -0,001 | -0,39% | 4.800 | 0,18 | 0,18 | 20/01/2026 | |
| 10,1 | -1,51 | -13,01% | 0 | 10,1 | 10,1 | 19/01/2026 | |
| 27,93 | 0,69 | 2,53% | 1.707 | 28,25 | 27,43 | 21/01/2026 | |
| 254,78 | 6,5 | 2,62% | 1.000 | 257,06 | 248,32 | 21/01/2026 | |
| 2,21 | -0,04 | -1,78% | 66.184 | 2,26 | 2,16 | 21/01/2026 | |
| 1,99 | -0,37 | -15,68% | 132.933 | 2,26 | 1,73 | 21/01/2026 | |
| 0,213 | -0,307 | -59,05% | 448.791 | 0,48 | 0,21 | 21/01/2026 | |
| 5,97 | 0,41 | 7,37% | 3.778 | 6,16 | 5,86 | 21/01/2026 | |
| 79,48 | 1,97 | 2,54% | 41.378 | 79,52 | 77,01 | 21/01/2026 | |
| 2,948 | 0,348 | 13,38% | 8.670 | 2,97 | 2,79 | 21/01/2026 | |
| 2,52 | 0,075 | 3,07% | 426.771 | 2,56 | 2,43 | 21/01/2026 | |
| 51,83 | 3,735 | 7,77% | 14.259 | 51,96 | 49,42 | 21/01/2026 | |
| 85,485 | 6,775 | 8,61% | 8.496 | 85,61 | 79,19 | 21/01/2026 | |
| 4,9 | -0,04 | -0,81% | 5.000 | 5,48 | 4,81 | 21/01/2026 | |
| 2,03 | 0,105 | 5,45% | 923.992 | 2,09 | 1,96 | 21/01/2026 | |
| 3,039 | 0,109 | 3,72% | 1.106 | 3,05 | 2,93 | 21/01/2026 | |
| 103,36 | 0,23 | 0,22% | 2.850 | 103,99 | 102,26 | 21/01/2026 | |
| 53,46 | -0,79 | -1,46% | 1.840.008 | 57,16 | 48,85 | 21/01/2026 | |
| 163,54 | -2,025 | -1,22% | 11.004 | 166,58 | 162,36 | 21/01/2026 | |
| 1,57 | 0,08 | 5,37% | 3.275 | 1,59 | 1,46 | 21/01/2026 | |
| 19,62 | 0,515 | 2,7% | 44.152 | 20,05 | 18,94 | 21/01/2026 | |
| 9,98 | -1,43 | -12,53% | 2.000 | 9,98 | 9,98 | 20/01/2026 | |
| 5,305 | 0,73 | 15,96% | 211.273 | 5,33 | 4,56 | 21/01/2026 | |
| 50,92 | 0,49 | 0,97% | 1.117 | 51,09 | 50,01 | 21/01/2026 | |
| 0,316 | -0,017 | -4,99% | 1.174 | 0,33 | 0,32 | 21/01/2026 | |
| 3,336 | 0,186 | 5,9% | 3.754 | 3,35 | 3,05 | 21/01/2026 | |
| 0,316 | -0,012 | -3,51% | 1.503 | 0,33 | 0,31 | 21/01/2026 | |
| 9,88 | -0,01 | -0,1% | 500 | 9,88 | 9,88 | 21/01/2026 | |
| 9,995 | 0,005 | 0,05% | 1.200 | 10 | 9,99 | 21/01/2026 | |
| 0,56 | -0,062 | -9,94% | 680 | 0,58 | 0,55 | 21/01/2026 | |
| 98,94 | 2,1 | 2,17% | 16.061 | 99,73 | 97,13 | 21/01/2026 | |
| 44,35 | 0,63 | 1,44% | 3.475 | 44,48 | 43,3 | 21/01/2026 | |
| 1 | 0 | 0% | 3 | 1 | 1 | 21/01/2026 | |
| 3,91 | -0,16 | -3,93% | 3.535 | 4,06 | 3,86 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,54 | 0,083 | 4,23 | 4,23 | ||
| 115,36 | 107 | 156,14 | 175,51 | ||
| ICZ Rg-A | - | - | - | - | |
| 2,79 | 2,79 | 5,94 | 6,79 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 3,18 | 2,88 | 4,05 | 4,65 | ||
| 621,8 | 513,36 | 769,28 | 769,28 | ||
| 341,84 | 291,22 | 480,53 | 480,53 | ||
| 23,84 | 16,65 | 27,3 | 27,3 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 93,95 | 88,01 | 151,36 | 152,93 | ||
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 5,653 | 5,653 | 7,28 | 7,76 | ||
| Immix Biopharma | - | - | - | - | |
| 4,6 | 3,56 | 7,12 | 7,55 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,685 | 0,685 | 2,37 | 2,79 | ||
| 1,66 | 1,59 | 3,5 | 3,5 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 137,48 | 107,5 | 247,01 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 84,14 | 67,18 | 112,29 | 112,29 | ||
| Indaptus Thrp | - | - | - | - | |
| 63,79 | 61,55 | 78,13 | 78,13 | ||
| 29,72 | 29,61 | 35,65 | 37,21 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior | - | - | - | - | |
| 4,93 | 2,455 | 6,23 | 6,54 | ||
| Infinite Eagle Uts | - | - | - | - | |
| 0,942 | 0,784 | 1,93 | 2,755 | ||
| Derecho Inflect Rt(s) 11.26 | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Inflection Rg-A | - | - | - | - | |
| Derecho Inflection Rt 03.27 | - | - | - | - | |
| Inflection Uts | - | - | - | - | |
| Infobird | - | - | - | - | |
| 4,985 | 4,11 | 6,4 | 6,4 | ||
| 67,105 | 59,26 | 78,63 | 81,76 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| INLIF Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 47,63 | 36,31 | 83,7 | 93,83 | ||
| 70,2 | 70,2 | 82,315 | 88,58 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 8,14 | 5,35 | 22,56 | 22,56 | ||
| 17,13 | 16,53 | 22,7 | 22,7 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 6 | 5,86 | 9,11 | 12,91 | ||
| Inotiv | - | - | - | - | |
| 1,47 | 1,36 | 2,72 | 2,97 | ||
| 9,78 | 6,3 | 16,82 | 17,865 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 77,1 | 77,1 | 111,27 | 148,47 | ||
| Insight Molec | - | - | - | - | |
| 154,9 | 101,59 | 212,52 | 212,52 | ||
| INSPIRA TECH | - | - | - | - | |
| Inspirato Rg-A | - | - | - | - | |
| 6,85 | 0 | 9,88 | 11,52 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 275,24 | 230,01 | 354,6 | 354,6 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 10,89 | 10,89 | 16,43 | 27,08 | ||
| 0,521 | 0,521 | 1,34 | 1,53 | ||
| 32,9 | 18,97 | 50,38 | 50,38 | ||
| Intell Living | - | - | - | - | |
| 7,96 | 5,9 | 28,22 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therap | - | - | - | - | |
| Interactive | - | - | - | - | |
| 58,95 | 49,285 | 75,62 | 236,49 | ||
| Intercont | - | - | - | - | |
| InterCure | - | - | - | - | |
| 295,66 | 213,68 | 412 | 412 | ||
| 24,46 | 20,355 | 31,35 | 31,35 | ||
| 24,78 | 10,39 | 42,7 | 42,7 | ||
| 3,41 | 3,27 | 10,24 | 15,01 | ||
| 77,29 | 77,29 | 100,61 | 134,1 | ||
| INTJ Grp Rg-A | - | - | - | - | |
| 63,18 | 54,1 | 73,75 | 76,9 | ||
| Intl Genl Ins | - | - | - | - | |
| 14,71 | 8,58 | 15,535 | 21,32 | ||
| Intrusion | - | - | - | - | |
| 526,74 | 526,74 | 689,04 | 813,57 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 434,63 | 427,76 | 603,75 | 615,79 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 21,46 | 20,99 | 27,95 | 27,95 | ||
| 240,34 | 200,4 | 288,59 | 290,5 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - | |
| IO Biotech | - | - | - | - | |
| ioneer Sp ADS | - | - | - | - | |
| 66,76 | 40,04 | 86,14 | 86,14 | ||
| iOThree | - | - | - | - | |
| 1,765 | 1,64 | 2,98 | 4,32 | ||
| Iperionx Sp ADS | - | - | - | - | |
| 71,38 | 48,905 | 92,18 | 92,18 | ||
| Ipower Inc | - | - | - | - | |
| 1,88 | 1,835 | 2,15 | 2,29 | ||
| iQSTEL | - | - | - | - | |
| 73,23 | 55,94 | 103,13 | 103,13 | ||
| IREN Ltd | - | - | - | - | |
| 149,86 | 132,24 | 210,27 | 210,27 | ||
| 0,879 | 0,79 | 1,51 | 1,53 | ||
| 15,67 | 15,67 | 19,97 | 33,29 | ||
| Iron Horse Acqn Uts | - | - | - | - | |
| 1,43 | 0,717 | 5,76 | 7,105 | ||
| Isabella Bk | - | - | - | - | |
| iSpecimen | - | - | - | - | |
| Ispire Tech | - | - | - | - | |
| 0,305 | 0,261 | 0,378 | 0,45 | ||
| ITHAX Acqn Rg-A | - | - | - | - | |
| ITHAX Acqn Uts | - | - | - | - | |
| iTonic Hldgs Rg-A | - | - | - | - | |
| 92,76 | 90,12 | 141,91 | 141,91 | ||
| 35,35 | 32,783 | 45,68 | 45,68 | ||
| Iveda Solns | - | - | - | - | |
| 4,02 | 3,455 | 5,64 | 5,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,25 | - | -10,42% | 68.318 | 3,1 | 2,12 | |
155,28 | - | 3,41% | 38.309 | 157,56 | 146,02 | |
1,41 | - | -1,77% | 4.515 | 1,8 | 1,39 | |
3,79 | - | 2,55% | 8.466 | 4,22 | 3,15 | |
36 | - | 1,93% | 130.538 | 37,8 | 34,64 | |
3,265 | - | -5,15% | 3.092 | 3,64 | 3,26 | |
696,91 | - | -3,92% | 42.188 | 726,42 | 682,08 | |
474,9 | - | 4,37% | 25.906 | 475,63 | 416,31 | |
27,38 | - | 1,72% | 1.125 | 27,38 | 26,82 | |
3,765 | - | -5,51% | 57.761 | 3,94 | 3,62 | |
152,54 | - | 0,16% | 336.502 | 153 | 137,7 | |
1,35 | - | -5,07% | 694 | 1,4 | 1,28 | |
7,182 | - | -6,49% | 2.335 | 7,19 | 6,2 | |
9,96 | - | 4,96% | 71.709 | 10,2 | 9,06 | |
6,58 | - | 0,3% | 38.281 | 6,74 | 6,34 | |
4,895 | - | 1,77% | 94.897 | 5,02 | 4,19 | |
6,88 | - | -5,21% | 1.223 | 6,88 | 6,29 | |
4,835 | - | 15,38% | 270.167 | 4,94 | 4,04 | |
0,659 | - | -4,32% | 101.025 | 0,71 | 0,59 | |
6,9 | - | 130,55% | 11.947.135 | 7,97 | 2,63 | |
35,22 | - | 2,97% | 43.518 | 35,56 | 32,1 | |
24,87 | - | 18,6% | 284.988 | 24,89 | 19,68 | |
26 | - | -0,19% | 221.924 | 27,37 | 25,22 | |
0,986 | - | -17,9% | 5.498 | 1,21 | 0,94 | |
2,83 | - | -10,22% | 15.672 | 3,15 | 2,79 | |
25,72 | - | 38,84% | 201 | 25,76 | 25,75 | |
3,67 | - | -5,03% | 66.113 | 4,1 | 3,56 | |
167,594 | - | -22,67% | 202.488 | 208,99 | 151,11 | |
3,48 | - | -7,57% | 4.394 | 3,78 | 3,37 | |
2,33 | - | 8,26% | 14.017 | 2,71 | 2,13 | |
0,352 | - | -6,16% | 517.679 | 0,42 | 0,34 | |
104,69 | - | -0,76% | 255.884 | 108,53 | 100,1 | |
2,653 | - | -7,07% | 9.635 | 3,59 | 2,62 | |
79,345 | - | 2,63% | 50.374 | 79,64 | 73,22 | |
35,065 | - | 2,59% | 8.363 | 35,08 | 32,42 | |
4,25 | - | 1,21% | 317.180 | 4,46 | 3,84 | |
10,11 | - | 0,2% | 504 | 10,11 | 10,08 | |
0,155 | - | 16,5% | 2.300 | 0,18 | 0,16 | |
10,17 | - | 5,28% | 100 | 10,17 | 10,14 | |
32,97 | - | -3,06% | 221.372 | 34,36 | 31,83 | |
5,95 | - | -5,5% | 36.902 | 6,16 | 5,62 | |
10,22 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -3,96% | 47.691 | 1,06 | 0,94 | |
0,8 | - | 15,53% | 164 | 0,82 | 0,75 | |
10,31 | - | -14,12% | 1.700 | 10,31 | 10,27 | |
0,8 | - | 128,12% | 131 | 0,8 | 0,78 | |
11 | - | -18,94% | 546 | 13,75 | 10,37 | |
10,73 | - | -0,09% | 12.775 | 10,83 | 10,69 | |
0,4 | - | 55,04% | 12 | 0,4 | 0,4 | |
11,31 | - | 9,7% | 800 | 10,75 | 10,75 | |
0,925 | - | -5,17% | 1.145 | 1 | 0,89 | |
5,63 | - | -7,07% | 26.778 | 6,14 | 5,43 | |
71,26 | - | 0,56% | 19.818 | 71,86 | 69,42 | |
1,74 | - | -1,19% | 13.492 | 1,84 | 1,62 | |
75,25 | - | -0,2% | 22.302 | 76,42 | 70,85 | |
0,435 | - | -6,86% | 1.433 | 0,51 | 0,44 | |
1,16 | - | -6,78% | 2.789 | 1,19 | 1,07 | |
14,11 | - | -1,53% | 103.707 | 14,47 | 13,73 | |
1,63 | - | 6,31% | 43.557 | 1,74 | 1,46 | |
1,743 | - | -0,93% | 11.653 | 1,84 | 1,7 | |
0,559 | - | -11,81% | 100 | 0,61 | 0,54 | |
1,36 | - | 10,15% | 8.532 | 1,56 | 1,3 | |
59,08 | - | -1,82% | 128.492 | 66 | 56,91 | |
81,05 | - | -1,16% | 24.750 | 82,32 | 78,41 | |
1,36 | - | -24,26% | 40.096 | 1,76 | 1,26 | |
5,93 | - | 4,21% | 10.226 | 6 | 5,4 | |
0,952 | - | -5,82% | 1.110 | 1,73 | 0,9 | |
22,08 | - | 11,24% | 79.090 | 22,56 | 18,02 | |
19,605 | - | 0,15% | 78.629 | 19,84 | 19,02 | |
1,085 | - | -1,86% | 346.831 | 1,14 | 1,02 | |
3,7 | - | -10,68% | 366.004 | 4,25 | 3,4 | |
6,365 | - | -0,24% | 24.321 | 6,52 | 6,12 | |
0,557 | - | -7,7% | 18.684 | 0,61 | 0,54 | |
1,52 | - | -6,21% | 148.392 | 1,69 | 1,47 | |
11,76 | - | 12,69% | 40.097 | 12,38 | 10,52 | |
9,97 | - | -14,19% | 4.698 | 10,47 | 9,92 | |
10,07 | - | 31,98% | 100 | 10,07 | 10,05 | |
81,06 | - | -5,72% | 34.296 | 85,99 | 79,3 | |
6,59 | - | -14,66% | 4.179 | 7,29 | 6,08 | |
156,3 | - | -0,06% | 542.742 | 172,61 | 156,19 | |
0,778 | - | -10,41% | 2.794 | 0,99 | 0,76 | |
4,26 | - | 0,24% | 6.642 | 4,26 | 4,23 | |
9,22 | - | -5,68% | 5.197 | 9,88 | 8,94 | |
1,59 | - | 3,18% | 3.316 | 1,67 | 1,51 | |
7,08 | - | -1,53% | 4.931 | 7,3 | 6,99 | |
284,89 | - | 2,21% | 123.684 | 289,24 | 275,24 | |
37,625 | - | -10,18% | 127.223 | 43,03 | 36,92 | |
2,14 | - | 1% | 3.388 | 2,16 | 1,9 | |
12,19 | - | -2,83% | 84.019 | 13,27 | 11,77 | |
0,931 | - | 34,03% | 5.323 | 1,06 | 0,53 | |
54,25 | - | 2,79% | 17.239.121 | 54,41 | 45,22 | |
3,71 | - | -3,89% | 4.028 | 4,05 | 3,26 | |
14,025 | - | 9,2% | 683.686 | 14,49 | 11,2 | |
6,03 | - | -5,37% | 19.517 | 6,5 | 5,89 | |
9,89 | - | -16,34% | 30.589 | 18,26 | 9,6 | |
1,775 | - | -3,26% | 73.621 | 1,89 | 1,7 | |
0,398 | - | -4,03% | 24.565 | 0,44 | 0,4 | |
0,705 | - | -20,11% | 698.716 | 1,54 | 0,64 | |
75,85 | - | 1,37% | 455.478 | 76,95 | 69,37 | |
0,215 | - | 19,44% | 9.440 | 0,23 | 0,21 | |
0,923 | - | -4,12% | 2.036 | 0,96 | 0,88 | |
333,129 | - | 3,86% | 38.734 | 335,64 | 304,5 | |
31,17 | - | -0,13% | 47.170 | 31,36 | 29,88 | |
29,02 | - | -6,67% | 8.293 | 32,45 | 27,02 | |
3,83 | - | 6,49% | 1.968 | 4,18 | 3,7 | |
92,47 | - | 3,91% | 23.746 | 92,65 | 87,67 | |
0,41 | - | -2,84% | 203 | 0,44 | 0,41 | |
71,41 | - | 0,63% | 25.893 | 71,95 | 67,85 | |
24,16 | - | 2,58% | 2.701 | 24,45 | 23,5 | |
15,51 | - | -0,26% | 28.403 | 15,52 | 15,41 | |
1,225 | - | -10,84% | 6.174 | 1,47 | 1,21 | |
524,905 | - | -12,57% | 620.574 | 637,23 | 520,7 | |
19,58 | - | 20,52% | 1.881.101 | 22,4 | 17,17 | |
523,5 | - | -6,14% | 347.480 | 572,78 | 518,73 | |
6,586 | - | 12,25% | 72.536 | 6,7 | 5,55 | |
9,9 | - | 0,2% | 6.150 | 9,92 | 9,87 | |
0,18 | - | 2,68% | 4.800 | 0,18 | 0,18 | |
10,1 | - | 17,44% | 100 | 10,1 | 10,1 | |
27,93 | - | 2,03% | 3.456 | 28,25 | 26,6 | |
254,78 | - | -0,68% | 4.674 | 258,5 | 245,8 | |
2,21 | - | -4,06% | 488.410 | 2,63 | 2,16 | |
1,99 | - | 191,51% | 1.527.633 | 4,58 | 0,8 | |
0,213 | - | -0,5% | 16.167 | 0,55 | 0,21 | |
5,97 | - | -0,77% | 7.118 | 6,16 | 5,55 | |
79,48 | - | -2,53% | 259.819 | 82,29 | 74,29 | |
2,948 | - | -34,84% | 289.762 | 4,09 | 2,45 | |
2,52 | - | 4,26% | 1.601.258 | 2,56 | 2,21 | |
51,83 | - | 3,97% | 31.808 | 51,96 | 45,5 | |
85,485 | - | 2,54% | 45.982 | 85,61 | 76,21 | |
4,9 | - | -16,41% | 60.251 | 7,19 | 4,55 | |
2,03 | - | -5,87% | 1.429.881 | 2,1 | 1,88 | |
3,039 | - | 10,32% | 7.322 | 3,1 | 2,64 | |
103,36 | - | 3,95% | 9.367 | 103,99 | 97,19 | |
53,46 | - | 2,4% | 5.380.701 | 58,73 | 48,85 | |
163,54 | - | 6,4% | 223.572 | 174,91 | 149,86 | |
1,57 | - | 8,36% | 3.904 | 1,59 | 1,27 | |
19,62 | - | -2,48% | 212.549 | 20,05 | 18,08 | |
9,98 | - | 17,27% | 4.272 | 9,99 | 9,96 | |
5,305 | - | -1,61% | 560.076 | 5,33 | 4,18 | |
50,92 | - | 3,57% | 4.219 | 51,09 | 47,75 | |
0,316 | - | 2,34% | 66.540 | 0,44 | 0,3 | |
3,336 | - | 14,55% | 14.338 | 3,35 | 2,41 | |
0,316 | - | -3,73% | 13.835 | 0,35 | 0,31 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 17,39% | 1.096 | 10 | 9,98 | |
0,56 | - | 47,94% | 645.971 | 1,08 | 0,39 | |
98,94 | - | -2,49% | 71.870 | 101,79 | 96,35 | |
44,35 | - | -2,21% | 19.446 | 45,68 | 43,27 | |
1 | - | 5,26% | 9.198 | 1,12 | 0,93 | |
3,91 | - | -2,63% | 2.392 | 4,3 | 3,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,25 | -1,18 | -33,71% | 68.318 | 4,23 | 2,12 | |
155,28 | 5,7 | 3,86% | 38.309 | 157,56 | 137 | |
1,41 | -0,39 | -21,91% | 4.515 | 2,72 | 1,39 | |
3,79 | 0,57 | 17,98% | 8.466 | 4,54 | 2,79 | |
36 | 0,32 | 0,9% | 130.538 | 39,12 | 32,58 | |
3,265 | -0,035 | -1,02% | 3.092 | 3,9 | 3,26 | |
696,91 | 4,77 | 0,7% | 42.188 | 726,42 | 662,25 | |
474,9 | 43,06 | 10,55% | 25.906 | 475,63 | 368,79 | |
27,38 | 0,36 | 1,34% | 1.125 | 27,38 | 26,75 | |
3,765 | -0,855 | -18,81% | 57.761 | 4,69 | 3,6 | |
152,54 | 10,95 | 8,04% | 336.502 | 153 | 130,48 | |
1,35 | -0,175 | -11,78% | 694 | 1,52 | 1,28 | |
7,182 | 0,445 | 7,55% | 2.335 | 7,19 | 5,78 | |
9,96 | -0,37 | -3,62% | 71.709 | 10,87 | 8,93 | |
6,58 | -0,13 | -1,93% | 38.281 | 6,94 | 6,27 | |
4,895 | -1,06 | -18,69% | 94.897 | 5,9 | 4,19 | |
6,88 | 0,24 | 3,92% | 1.223 | 7,12 | 5,86 | |
4,835 | -1,635 | -25,55% | 270.167 | 8,47 | 4,04 | |
0,659 | 0,074 | 13% | 101.025 | 0,71 | 0,51 | |
6,9 | 4,38 | 207,58% | 11.947.135 | 7,97 | 1,96 | |
35,22 | -3 | -8,28% | 43.518 | 37,14 | 32,1 | |
24,87 | 2,115 | 9,72% | 284.988 | 24,89 | 19,16 | |
26 | -0,66 | -2,46% | 221.924 | 27,79 | 24,71 | |
0,986 | 0,066 | 7,24% | 5.498 | 1,21 | 0,69 | |
2,83 | -0,12 | -4,1% | 15.672 | 3,31 | 2,79 | |
25,72 | -1,09 | -4,07% | 201 | 26,79 | 25,72 | |
3,67 | -0,11 | -2,9% | 66.113 | 4,1 | 3,52 | |
167,594 | -17,61 | -10,25% | 202.488 | 215,28 | 151,11 | |
3,48 | -0,11 | -3,06% | 4.394 | 4,13 | 3,01 | |
2,33 | 0,6 | 34,09% | 14.017 | 2,71 | 1,36 | |
0,352 | -0,047 | -11,52% | 517.679 | 0,45 | 0,34 | |
104,69 | 1,74 | 1,72% | 255.884 | 112,29 | 97,67 | |
2,653 | 0,94 | 48,21% | 9.635 | 3,59 | 1,95 | |
79,345 | -0,35 | -0,46% | 50.374 | 79,64 | 72 | |
35,065 | -0,34 | -1,01% | 8.363 | 35,08 | 31,96 | |
4,25 | 0,47 | 12,69% | 317.180 | 4,46 | 3,52 | |
10,11 | 0,06 | 0,6% | 504 | 10,11 | 10,04 | |
0,155 | -0,024 | -13,34% | 2.300 | 0,18 | 0,16 | |
10,17 | 2,84 | 38,74% | 100 | 10,18 | 10,14 | |
32,97 | -3,45 | -9,48% | 221.372 | 37,58 | 31,83 | |
5,95 | 0,2 | 3,66% | 36.902 | 6,44 | 5,33 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
1,01 | -0,105 | -9,74% | 47.691 | 1,21 | 0,94 | |
0,8 | 0,115 | 17,84% | 164 | 0,82 | 0,75 | |
10,31 | 0,02 | 0,23% | 1.700 | 10,31 | 10,26 | |
0,8 | 0,216 | 36,87% | 131 | 0,85 | 0,78 | |
11 | 0,89 | 8,8% | 546 | 13,75 | 10,37 | |
10,73 | -0,04 | -0,37% | 12.775 | 10,9 | 10,69 | |
0,4 | 0,115 | 40,55% | 12 | 0,4 | 0,4 | |
11,31 | 0,6 | 5,6% | 800 | 10,75 | 10,75 | |
0,925 | -0,175 | -18,44% | 1.145 | 1,13 | 0,89 | |
5,63 | -0,36 | -6,06% | 26.778 | 6,14 | 5,43 | |
71,26 | -0,305 | -0,43% | 19.818 | 71,86 | 68,06 | |
1,74 | 0,05 | 3,11% | 13.492 | 2,13 | 1,58 | |
75,25 | -5 | -6,41% | 22.302 | 86,68 | 69,67 | |
0,435 | -0,034 | -6,75% | 1.433 | 0,57 | 0,44 | |
1,16 | -0,18 | -14,06% | 2.789 | 1,37 | 1,06 | |
14,11 | -0,555 | -3,86% | 103.707 | 15,71 | 13,73 | |
1,63 | -0,11 | -6,43% | 43.557 | 1,86 | 1,43 | |
1,743 | 0,07 | 4% | 11.653 | 1,85 | 1,68 | |
0,559 | 0,007 | 1,4% | 100 | 0,63 | 0,5 | |
1,36 | 0,015 | 1,03% | 8.532 | 1,83 | 1,15 | |
59,08 | 8,05 | 15,04% | 128.492 | 66,76 | 50,75 | |
81,05 | 1,15 | 1,47% | 24.750 | 82,32 | 75,65 | |
1,36 | -0,06 | -4,48% | 40.096 | 2 | 0,96 | |
5,93 | 0,226 | 3,96% | 10.226 | 6 | 5,14 | |
0,952 | -0,766 | -33,02% | 1.110 | 2,44 | 0,9 | |
22,08 | 2,45 | 12,94% | 79.090 | 22,56 | 17,33 | |
19,605 | 0,05 | 0,26% | 78.629 | 20,23 | 19,02 | |
1,085 | 0,069 | 7,01% | 346.831 | 1,38 | 0,84 | |
3,7 | -0,755 | -17,52% | 366.004 | 4,78 | 3,4 | |
6,365 | -0,465 | -6,96% | 24.321 | 7,4 | 6 | |
0,557 | -0,1 | -15,34% | 18.684 | 0,67 | 0,47 | |
1,52 | -0,64 | -29,77% | 148.392 | 2,36 | 1,47 | |
11,76 | 1,305 | 12,21% | 40.097 | 12,38 | 9,88 | |
9,97 | 0,4 | 4,92% | 4.698 | 10,47 | 9,9 | |
10,07 | -0,09 | -0,89% | 100 | 10,16 | 10,05 | |
81,06 | -1,05 | -1,3% | 34.296 | 88,09 | 78,79 | |
6,59 | 0,69 | 12,59% | 4.179 | 7,51 | 5,41 | |
156,3 | -13,22 | -7,48% | 542.742 | 185,5 | 156,19 | |
0,778 | -0,125 | -13,09% | 2.794 | 1,05 | 0,76 | |
4,26 | 0,1 | 2,41% | 6.642 | 4,26 | 4,14 | |
9,22 | -0,24 | -2,61% | 5.197 | 9,88 | 8,86 | |
1,59 | -0,54 | -25% | 3.316 | 2,16 | 1,51 | |
7,08 | -4,39 | -38,27% | 4.931 | 12,8 | 5,67 | |
284,89 | -1,14 | -0,4% | 123.684 | 299,78 | 275,24 | |
37,625 | -9,9 | -21,08% | 127.223 | 47,86 | 36,92 | |
2,14 | 0,02 | 1% | 3.388 | 2,16 | 1,7 | |
12,19 | -0,59 | -4,69% | 84.019 | 14,12 | 11,77 | |
0,931 | 0,113 | 21,31% | 5.323 | 1,06 | 0,52 | |
54,25 | 12,26 | 33,74% | 17.239.121 | 54,41 | 34,96 | |
3,71 | -0,454 | -10,9% | 4.028 | 5,9 | 3,26 | |
14,025 | 3,405 | 36,18% | 683.686 | 14,49 | 8,95 | |
6,03 | -0,83 | -12,17% | 19.517 | 6,88 | 5,89 | |
9,89 | 8,54 | 160,23% | 30.589 | 24,64 | 4,09 | |
1,775 | 0,01 | 0,56% | 73.621 | 1,89 | 1,7 | |
0,398 | -0,018 | -4,45% | 24.565 | 0,44 | 0,35 | |
0,705 | -0,737 | -49,8% | 698.716 | 1,54 | 0,64 | |
75,85 | 5,64 | 8,55% | 455.478 | 76,95 | 64,27 | |
0,215 | -0,013 | -5,58% | 9.440 | 0,25 | 0,2 | |
0,923 | -0,274 | -23,05% | 2.036 | 1,19 | 0,68 | |
333,129 | -1,84 | -0,56% | 38.734 | 336 | 295,66 | |
31,17 | 2,24 | 7,97% | 47.170 | 31,36 | 27,83 | |
29,02 | 2,46 | 8,99% | 8.293 | 32,45 | 24,78 | |
3,83 | 0,145 | 3,82% | 1.968 | 4,2 | 3,6 | |
92,47 | 7,01 | 8,31% | 23.746 | 92,65 | 82,98 | |
0,41 | -0,072 | -14,87% | 203 | 0,59 | 0,41 | |
71,41 | -0,13 | -0,19% | 25.893 | 71,95 | 65,48 | |
24,16 | -1,39 | -5,43% | 2.701 | 25,74 | 23,21 | |
15,51 | 0,06 | 0,39% | 28.403 | 15,54 | 15,33 | |
1,225 | -0,005 | -0,39% | 6.174 | 1,47 | 1,15 | |
524,905 | -144,96 | -21,51% | 620.574 | 678,21 | 520,7 | |
19,58 | 4,68 | 28,37% | 1.881.101 | 22,4 | 14,69 | |
523,5 | -49,925 | -8,65% | 347.480 | 603,75 | 518,73 | |
6,586 | 2,035 | 46,46% | 72.536 | 6,7 | 4,32 | |
9,9 | 0,13 | 1,33% | 6.150 | 9,92 | 9,82 | |
0,18 | 0,05 | 38,89% | 4.800 | 0,18 | 0,17 | |
10,1 | 2,3 | 29,49% | 100 | 10,1 | 10,02 | |
27,93 | -0,04 | -0,15% | 3.456 | 28,25 | 26,11 | |
254,78 | -2,15 | -0,86% | 4.674 | 258,5 | 244,1 | |
2,21 | -0,56 | -19,96% | 488.410 | 3 | 2,16 | |
1,99 | 1,5 | 172,41% | 1.527.633 | 4,58 | 0,72 | |
0,213 | -0,176 | -25,27% | 16.167 | 0,74 | 0,21 | |
5,97 | 0,63 | 12,78% | 7.118 | 6,16 | 4,74 | |
79,48 | -2,82 | -3,51% | 259.819 | 86,14 | 74,29 | |
2,948 | -0,16 | -5,8% | 289.762 | 4,09 | 2,36 | |
2,52 | -0,38 | -13,45% | 1.601.258 | 2,98 | 2,21 | |
51,83 | 13,255 | 38,05% | 31.808 | 51,96 | 33,93 | |
85,485 | 4,2 | 5,64% | 45.982 | 85,61 | 71,38 | |
4,9 | -5,73 | -53,7% | 60.251 | 11,9 | 4,55 | |
2,03 | 0 | 0% | 1.429.881 | 2,15 | 1,88 | |
3,039 | -0,17 | -5,48% | 7.322 | 3,55 | 2,64 | |
103,36 | 6,54 | 6,77% | 9.367 | 103,99 | 94,54 | |
53,46 | 12,2 | 29,01% | 5.380.701 | 58,73 | 37,21 | |
163,54 | -12,995 | -7,28% | 223.572 | 191,54 | 149,86 | |
1,57 | 0,39 | 35,45% | 3.904 | 1,59 | 1,06 | |
19,62 | 1,505 | 8,55% | 212.549 | 20,05 | 16,98 | |
9,98 | 0,01 | 0,1% | 4.272 | 9,99 | 9,94 | |
5,305 | 1,37 | 42,75% | 560.076 | 5,76 | 3,11 | |
50,92 | -2,03 | -3,87% | 4.219 | 55,2 | 46,44 | |
0,316 | -0,044 | -11,8% | 66.540 | 0,44 | 0,27 | |
3,336 | 0,45 | 16,67% | 14.338 | 3,35 | 2,39 | |
0,316 | -0,016 | -4,68% | 13.835 | 0,39 | 0,26 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,995 | 2,23 | 28,74% | 1.096 | 10 | 9,96 | |
0,56 | 0,172 | 38,39% | 645.971 | 1,08 | 0,39 | |
98,94 | 1,09 | 1,14% | 71.870 | 101,79 | 92,76 | |
44,35 | 0,49 | 1,13% | 19.446 | 45,68 | 42,03 | |
1 | 0,136 | 15,73% | 9.198 | 1,12 | 0,8 | |
3,91 | -0,38 | -8,54% | 2.392 | 4,64 | 3,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,25 | -6,53 | -73,79% | 505.437 | 8,85 | 2,12 | |
155,28 | 33,18 | 27,64% | 614.837 | 157,56 | 115,67 | |
1,41 | -0,05 | -3,47% | 256.034 | 2,72 | 0,9 | |
3,79 | -1,78 | -32,25% | 76.293 | 5,68 | 2,79 | |
36 | 2,55 | 7,69% | 1.835.728 | 39,12 | 28,87 | |
3,265 | -0,555 | -14,02% | 71.017 | 4,03 | 3,18 | |
696,91 | 51,91 | 8,18% | 1.093.674 | 769,28 | 621,8 | |
474,9 | 41,37 | 10,1% | 333.418 | 480,53 | 341,84 | |
27,38 | 16,4 | 150,74% | 14.091 | 27,38 | 25,69 | |
3,765 | 0,48 | 14,95% | 2.645.336 | 5,42 | 2,8 | |
152,54 | 49,36 | 50,47% | 3.709.682 | 153 | 93,95 | |
1,35 | -0,13 | -9,03% | 159.713 | 2,06 | 0,93 | |
7,182 | -2,35 | -27,04% | 54.075 | 9,07 | 5,78 | |
9,96 | -0,485 | -4,7% | 1.247.693 | 12,4 | 8,69 | |
6,58 | -0,16 | -2,37% | 973.485 | 7,28 | 5,65 | |
4,895 | 0,74 | 19,12% | 1.636.520 | 7,72 | 2,86 | |
6,88 | 0,01 | 0,16% | 31.365 | 7,12 | 4,6 | |
4,835 | -1,722 | -26,55% | 2.741.442 | 8,47 | 4,04 | |
0,659 | -0,191 | -22,9% | 941.873 | 0,86 | 0,51 | |
6,9 | 3,915 | 152,04% | 32.722.756 | 7,97 | 1,96 | |
35,22 | -0,59 | -1,74% | 602.418 | 40,46 | 30,52 | |
24,87 | 7,505 | 45,85% | 3.814.716 | 25,31 | 14,65 | |
26 | 4,135 | 18,81% | 3.871.283 | 27,79 | 21,22 | |
0,986 | -1,173 | -54,56% | 886.787 | 2,2 | 0,69 | |
2,83 | 0,81 | 40,5% | 859.935 | 3,5 | 1,66 | |
25,72 | 7,19 | 38,84% | 832 | 26,79 | 25,4 | |
3,67 | -1,67 | -31,21% | 923.310 | 6,54 | 3,52 | |
167,594 | -81,87 | -34,68% | 1.806.631 | 244,27 | 137,48 | |
3,48 | -1,2 | -25,64% | 62.871 | 4,83 | 3,01 | |
2,33 | 0,263 | 12,54% | 274.894 | 2,71 | 1,18 | |
0,352 | 0 | 0,03% | 11.291.224 | 0,5 | 0,3 | |
104,69 | 11,03 | 12,04% | 4.683.096 | 112,29 | 84,14 | |
2,653 | -0,6 | -17,19% | 1.139.708 | 3,59 | 1,65 | |
79,345 | 7,16 | 10,49% | 576.962 | 79,64 | 65,82 | |
35,065 | 1,67 | 5,28% | 224.781 | 35,65 | 29,72 | |
4,25 | -1,295 | -23,67% | 5.633.543 | 5,96 | 3,15 | |
10,11 | 0,12 | 1,2% | 4.924 | 10,11 | 10,01 | |
0,155 | 0,031 | 24,64% | 13.074 | 0,23 | 0,15 | |
10,17 | 0,66 | 6,94% | 4.959 | 10,19 | 10,09 | |
32,97 | 8,035 | 32,26% | 4.977.089 | 38 | 24,29 | |
5,95 | -0,14 | -2,41% | 618.214 | 6,44 | 4,93 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
1,01 | -0,55 | -36,08% | 3.650.472 | 1,93 | 0,94 | |
0,8 | -0,2 | -20,82% | 28.346 | 0,96 | 0,68 | |
10,31 | -0,02 | -0,23% | 16.042 | 10,33 | 10,25 | |
0,8 | -0,15 | -15,78% | 442 | 0,99 | 0,78 | |
11 | 1,03 | 10,33% | 647 | 13,75 | 10,37 | |
10,73 | -0,54 | -4,76% | 1.096.134 | 11,93 | 10,5 | |
0,4 | 0,056 | 16,28% | 3.548 | 0,45 | 0,38 | |
11,31 | 1 | 9,7% | 100 | 10,75 | 10,72 | |
0,925 | -0,405 | -34,34% | 18.034 | 1,28 | 0,89 | |
5,63 | -0,095 | -1,67% | 403.600 | 6,4 | 4,98 | |
71,26 | -1,645 | -2,28% | 239.350 | 78,63 | 67,1 | |
1,74 | 0,19 | 12,93% | 453.728 | 2,13 | 1,33 | |
75,25 | 4,58 | 6,69% | 639.729 | 94,4 | 57,92 | |
0,435 | -0,292 | -38,47% | 67.849 | 0,82 | 0,44 | |
1,16 | -0,9 | -45% | 418.166 | 2,04 | 1,06 | |
14,11 | -1,465 | -9,58% | 1.421.162 | 15,71 | 13,7 | |
1,63 | -0,235 | -12,81% | 676.415 | 2,27 | 1,39 | |
1,743 | -0,25 | -12,08% | 360.595 | 2,42 | 1,65 | |
0,559 | -0,318 | -37,17% | 17.293 | 0,88 | 0,5 | |
1,36 | -24,335 | -94,32% | 610.165 | 82,8 | 1,15 | |
59,08 | -14,02 | -18,55% | 2.161.651 | 80,57 | 47,63 | |
81,05 | 4,04 | 5,37% | 474.405 | 82,32 | 70,2 | |
1,36 | -0,49 | -27,68% | 4.177.891 | 2 | 0,96 | |
5,93 | 0,82 | 16,02% | 218.919 | 6,26 | 3,94 | |
0,952 | -2,086 | -57,31% | 125.783 | 3,81 | 0,9 | |
22,08 | 11,25 | 111,06% | 898.993 | 22,56 | 8,14 | |
19,605 | 1,86 | 10,51% | 1.229.932 | 22,7 | 17,47 | |
1,085 | -0,93 | -46,85% | 9.937.659 | 2,02 | 0,84 | |
3,7 | 0,965 | 37,26% | 3.030.016 | 6,44 | 2,37 | |
6,365 | -2,31 | -27,08% | 334.606 | 8,67 | 6 | |
0,557 | -0,79 | -58,94% | 758.901 | 1,42 | 0,47 | |
1,52 | -1,07 | -41,47% | 2.897.657 | 2,72 | 1,47 | |
11,76 | -3,77 | -23,92% | 462.876 | 16,82 | 9,78 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
81,06 | -25,62 | -24,38% | 908.051 | 107,26 | 77,1 | |
6,59 | -0,08 | -1,28% | 106.549 | 8,51 | 4,69 | |
156,3 | -1,79 | -1,08% | 7.121.551 | 212,52 | 156,19 | |
0,778 | -0,215 | -20,57% | 108.678 | 1,18 | 0,76 | |
4,26 | 1,37 | 47,57% | 541.878 | 4,26 | 2,31 | |
9,22 | 1,12 | 14,27% | 147.744 | 9,88 | 6,85 | |
1,59 | -0,61 | -27,35% | 72.975 | 2,4 | 1,51 | |
7,08 | -11,4 | -61,69% | 219.929 | 19,76 | 5,67 | |
284,89 | -39,73 | -12,26% | 1.721.091 | 354,6 | 275,24 | |
37,625 | -2,54 | -6,41% | 1.743.853 | 47,86 | 36,26 | |
2,14 | 0,72 | 55,38% | 263.876 | 2,16 | 0,94 | |
12,19 | -3,54 | -22,78% | 1.797.473 | 15,85 | 10,89 | |
0,931 | -0,398 | -38,31% | 1.258.484 | 1,34 | 0,52 | |
54,25 | 7,07 | 17,02% | 141.589.868 | 54,41 | 32,9 | |
3,71 | -1,99 | -34,91% | 9.730 | 5,9 | 3,02 | |
14,025 | -1,12 | -8,04% | 11.256.451 | 14,78 | 7,96 | |
6,03 | 1,36 | 29,37% | 505.525 | 7,43 | 4,04 | |
9,89 | 3,77 | 37,33% | 3.164.822 | 24,64 | 4,09 | |
1,775 | -0,2 | -10,1% | 96.548 | 2,05 | 1,7 | |
0,398 | 0,144 | 56,97% | 17.673.311 | 1,72 | 0,24 | |
0,705 | -1,877 | -71,64% | 825.656 | 2,92 | 0,64 | |
75,85 | 2,92 | 4,25% | 5.503.906 | 76,95 | 58,95 | |
0,215 | -0,86 | -79,63% | 377.640 | 1,12 | 0,2 | |
0,923 | -0,504 | -35,51% | 104.461 | 1,5 | 0,68 | |
333,129 | -46,61 | -12,51% | 615.498 | 412 | 295,66 | |
31,17 | 2,837 | 10,32% | 651.465 | 31,36 | 24,46 | |
29,02 | -5,83 | -16,35% | 26.085 | 38,4 | 24,78 | |
3,83 | -2,207 | -35,9% | 99.807 | 6,76 | 3,41 | |
92,47 | -4,49 | -4,69% | 543.807 | 96,09 | 77,29 | |
0,41 | -0,08 | -16,36% | 17.461 | 0,62 | 0,41 | |
71,41 | 1,03 | 1,52% | 574.731 | 73,75 | 63,18 | |
24,16 | 2,18 | 9,9% | 95.645 | 25,74 | 21 | |
15,51 | 0,615 | 4,14% | 493.126 | 15,54 | 14,81 | |
1,225 | -0,645 | -33,59% | 127.241 | 1,98 | 1,15 | |
524,905 | -150,065 | -22,1% | 4.462.890 | 688,78 | 520,7 | |
19,58 | 8,82 | 71,39% | 15.581.794 | 22,4 | 7,79 | |
523,5 | -17,94 | -3,29% | 3.671.955 | 603,75 | 518,73 | |
6,586 | 1,145 | 21,73% | 396.144 | 7,9 | 3,58 | |
9,9 | 0,09 | 0,9% | 162.525 | 10,14 | 10 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0,06 | 0,6% | 13.350 | 10,13 | 9,9 | |
27,93 | 2,79 | 11,41% | 55.259 | 28,25 | 23,15 | |
254,78 | -12,9 | -4,94% | 84.730 | 288,59 | 240,34 | |
2,21 | 0,125 | 5,9% | 13.769.224 | 3,04 | 1,37 | |
1,99 | -1,712 | -41,95% | 2.022.374 | 5,29 | 0,72 | |
0,213 | -0,368 | -41,45% | 656.565 | 1,07 | 0,21 | |
5,97 | 0,85 | 18,05% | 160.046 | 6,16 | 3,91 | |
79,48 | 3,905 | 5,31% | 4.144.587 | 86,14 | 66,76 | |
2,948 | -0,77 | -22,85% | 417.430 | 4,09 | 2,36 | |
2,52 | 0,26 | 11,9% | 27.754.384 | 2,98 | 1,76 | |
51,83 | 1,915 | 4,15% | 376.064 | 51,96 | 27,45 | |
85,485 | -8,23 | -9,47% | 597.655 | 92,18 | 71,38 | |
4,9 | -23,62 | -82,7% | 192.005 | 28,62 | 4,55 | |
2,03 | -0,335 | -14,82% | 32.312.644 | 2,36 | 1,84 | |
3,039 | -2,919 | -49,9% | 71.340 | 5,9 | 2,64 | |
103,36 | 23,16 | 28,96% | 152.614 | 103,99 | 75,87 | |
53,46 | -8,16 | -13,07% | 70.275.377 | 76,87 | 33,34 | |
163,54 | -17,015 | -9,32% | 1.198.604 | 210,27 | 149,86 | |
1,57 | 0,47 | 46,08% | 67.049 | 1,59 | 0,88 | |
19,62 | 1,775 | 10,24% | 2.897.542 | 20,05 | 15,67 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
5,305 | 3,03 | 196,12% | 7.596.741 | 5,76 | 1,48 | |
50,92 | 15,88 | 45,96% | 57.546 | 59 | 34,78 | |
0,316 | -0,525 | -61,23% | 675.105 | 0,86 | 0,27 | |
3,336 | 1,05 | 50% | 75.367 | 3,35 | 1,47 | |
0,316 | -0,336 | -50,62% | 664.565 | 0,7 | 0,26 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,995 | 1,19 | 11,76% | 12.751 | 16,99 | 9,1 | |
0,56 | 0,089 | 16,62% | 699.354 | 1,08 | 0,39 | |
98,94 | -37,13 | -27,72% | 1.891.455 | 141,91 | 92,76 | |
44,35 | 5,22 | 13,56% | 167.647 | 45,68 | 35,35 | |
1 | -0,3 | -23,08% | 2.394.948 | 1,5 | 0,64 | |
3,91 | -1,1 | -21,28% | 105.364 | 5,46 | 3,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,25 | - | -84% | 520.855 | 16,75 | 2,12 | |
155,28 | - | 18,76% | 1.538.238 | 157,56 | 107 | |
1,41 | - | -40,85% | 298.922 | 2,72 | 0,9 | |
3,79 | - | -36,07% | 212.928 | 6,79 | 2,79 | |
36 | - | 51,4% | 4.971.563 | 39,12 | 21,53 | |
3,265 | - | -5,15% | 126.197 | 4,05 | 3,18 | |
696,91 | - | 26,96% | 2.524.657 | 769,28 | 520,16 | |
474,9 | - | 39,45% | 729.258 | 480,53 | 291,22 | |
27,38 | - | 36,47% | 14.672 | 27,38 | 24,8 | |
3,765 | - | 86,36% | 4.778.657 | 5,42 | 1,55 | |
152,54 | - | 40,68% | 7.979.420 | 153 | 88,01 | |
1,35 | - | -55,59% | 1.117.817 | 3,1 | 0,93 | |
7,182 | - | -61,99% | 139.167 | 17,9 | 5,78 | |
9,96 | - | 52,87% | 2.938.293 | 12,4 | 5,06 | |
6,58 | - | -10,89% | 2.188.440 | 7,64 | 5,65 | |
4,895 | - | 60,07% | 2.043.910 | 7,72 | 1,96 | |
6,88 | - | -8,35% | 52.254 | 7,12 | 4,6 | |
4,835 | - | 15,94% | 5.745.882 | 10,04 | 2,91 | |
0,659 | - | -35,39% | 2.578.928 | 1,17 | 0,51 | |
6,9 | - | 117,42% | 53.246.315 | 7,97 | 1,96 | |
35,22 | - | -7,92% | 1.318.240 | 40,46 | 30,52 | |
24,87 | - | 108,7% | 6.215.906 | 25,31 | 8,66 | |
26 | - | 41,96% | 7.948.280 | 27,79 | 14,33 | |
0,986 | - | -45,42% | 962.450 | 2,37 | 0,69 | |
2,83 | - | 67,26% | 1.023.401 | 3,5 | 1,59 | |
25,72 | - | 1,94% | 7.471 | 26,79 | 24,97 | |
3,67 | - | 13,93% | 1.623.344 | 6,54 | 2,92 | |
167,594 | - | 30,44% | 3.315.079 | 247,01 | 107,5 | |
3,48 | - | -49,18% | 283.616 | 8,09 | 3,01 | |
2,33 | - | -2,88% | 381.410 | 2,71 | 1,18 | |
0,352 | - | -64,38% | 61.763.049 | 1,66 | 0,3 | |
104,69 | - | 45,16% | 8.992.832 | 112,29 | 67,29 | |
2,653 | - | -72,37% | 1.931.535 | 10,63 | 1,65 | |
79,345 | - | 10,18% | 1.445.199 | 79,64 | 61,55 | |
35,065 | - | -2,47% | 397.296 | 35,65 | 29,61 | |
4,25 | - | -7,63% | 15.304.312 | 6,04 | 3,15 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
32,97 | - | 94,34% | 10.481.006 | 38 | 15,92 | |
5,95 | - | 3,66% | 1.706.098 | 6,54 | 4,93 | |
10,22 | - | 0% | 0 | 0 | 0 | |
1,01 | - | 13,31% | 4.563.118 | 1,93 | 0,78 | |
0,8 | - | 131,24% | 335.071 | 1,47 | 0,31 | |
10,31 | - | 21,15% | 27.702 | 10,35 | 10,13 | |
0,8 | - | 249,19% | 226.388 | 0,99 | 0,2 | |
11 | - | 48,25% | 647 | 13,75 | 10,37 | |
10,73 | - | 4,85% | 2.257.190 | 13,18 | 10,32 | |
0,4 | - | 58,73% | 71.715 | 0,45 | 0,35 | |
11,31 | - | 7,92% | 900 | 11,31 | 10,72 | |
0,925 | - | -25,5% | 688.519 | 1,37 | 0,89 | |
5,63 | - | 19,13% | 763.583 | 6,4 | 4,11 | |
71,26 | - | 4,1% | 508.135 | 78,63 | 59,26 | |
1,74 | - | -15,74% | 699.390 | 2,13 | 1,33 | |
75,25 | - | 216,42% | 1.287.178 | 94,4 | 20,62 | |
0,435 | - | -54,19% | 292.612 | 1,42 | 0,44 | |
1,16 | - | -58,96% | 510.846 | 2,74 | 1,06 | |
14,11 | - | -7,4% | 4.703.379 | 16,73 | 13,41 | |
1,63 | - | -44,15% | 3.362.811 | 3,24 | 1,39 | |
1,743 | - | -6,19% | 399.160 | 2,63 | 1,65 | |
0,559 | - | -56,18% | 217.303 | 1,26 | 0,5 | |
1,36 | - | -95,85% | 951.857 | 379,92 | 1,15 | |
59,08 | - | 29,73% | 7.844.210 | 93,83 | 36,31 | |
81,05 | - | -7,6% | 974.511 | 88,58 | 70,2 | |
1,36 | - | -43,11% | 4.537.332 | 2,27 | 0,96 | |
5,93 | - | 48,13% | 279.389 | 6,26 | 3,15 | |
0,952 | - | -49,56% | 2.607.592 | 6,5 | 0,9 | |
22,08 | - | 38,92% | 2.202.320 | 22,56 | 8,14 | |
19,605 | - | 1,45% | 3.067.499 | 22,7 | 16,53 | |
1,085 | - | -45,05% | 31.556.237 | 2,54 | 0,84 | |
3,7 | - | -27,15% | 4.073.401 | 6,94 | 2,37 | |
6,365 | - | -7,44% | 878.962 | 9,11 | 5,86 | |
0,557 | - | -75,65% | 1.542.008 | 2,44 | 0,47 | |
1,52 | - | -3,51% | 6.759.460 | 2,97 | 1,36 | |
11,76 | - | 59,23% | 1.140.379 | 17,86 | 6,3 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
81,06 | - | -45,64% | 1.996.410 | 148,47 | 77,1 | |
6,59 | - | 101,63% | 199.506 | 8,51 | 2,36 | |
156,3 | - | 58,12% | 13.597.321 | 212,52 | 101,59 | |
0,778 | - | -37,59% | 856.294 | 1,49 | 0,76 | |
4,26 | - | 36,22% | 678.591 | 4,26 | 2,27 | |
9,22 | - | -4,68% | 398.901 | 9,88 | 6,85 | |
1,59 | - | -34,68% | 148.227 | 2,9 | 1,51 | |
7,08 | - | -76,21% | 626.761 | 33,27 | 5,67 | |
284,89 | - | -0,82% | 3.559.164 | 354,6 | 275,24 | |
37,625 | - | -12,74% | 4.375.240 | 47,88 | 35,52 | |
2,14 | - | -27,86% | 385.980 | 2,99 | 0,94 | |
12,19 | - | -6,14% | 4.352.682 | 16,43 | 10,89 | |
0,931 | - | -53,51% | 1.945.146 | 1,53 | 0,52 | |
54,25 | - | 106,9% | 419.217.842 | 54,41 | 18,97 | |
3,71 | - | -23,43% | 50.763 | 9,1 | 3,02 | |
14,025 | - | -9,94% | 27.963.739 | 28,22 | 7,96 | |
6,03 | - | 14,53% | 726.738 | 7,43 | 4,04 | |
9,89 | - | -33,25% | 3.212.261 | 24,64 | 4,09 | |
1,775 | - | -13,59% | 1.942.007 | 2,88 | 1,7 | |
0,398 | - | 21,07% | 20.668.332 | 1,72 | 0,2 | |
0,705 | - | -88,99% | 1.152.836 | 6,92 | 0,64 | |
75,85 | - | 13,06% | 17.364.248 | 76,95 | 58,95 | |
0,215 | - | -94,81% | 1.010.183 | 4,31 | 0,2 | |
0,923 | - | -39,36% | 137.011 | 1,75 | 0,68 | |
333,129 | - | 43,29% | 1.356.995 | 412 | 213,68 | |
31,17 | - | 43,81% | 1.699.500 | 31,36 | 20,36 | |
29,02 | - | 230,23% | 42.088 | 42,7 | 10,39 | |
3,83 | - | -26,67% | 340.968 | 10,01 | 3,41 | |
92,47 | - | -31,03% | 1.288.582 | 134,1 | 77,29 | |
0,41 | - | -65,83% | 298.024 | 1,27 | 0,41 | |
71,41 | - | -1,87% | 1.188.385 | 73,75 | 63,18 | |
24,16 | - | 0,96% | 232.097 | 25,74 | 21 | |
15,51 | - | 55,32% | 2.146.353 | 15,54 | 8,58 | |
1,225 | - | -40,14% | 549.027 | 2,26 | 1,15 | |
524,905 | - | -31,84% | 9.906.413 | 813,57 | 520,7 | |
19,58 | - | 57,9% | 34.550.729 | 22,4 | 7,79 | |
523,5 | - | 5,08% | 11.744.077 | 603,75 | 427,76 | |
6,586 | - | 111,72% | 548.512 | 7,9 | 2,98 | |
9,9 | - | 1,91% | 1.617.913 | 10,14 | 9,93 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 1,4% | 89.954 | 10,13 | 9,9 | |
27,93 | - | 21,55% | 155.738 | 28,25 | 20,99 | |
254,78 | - | 19,37% | 211.577 | 288,59 | 200,4 | |
2,21 | - | 179,3% | 25.928.045 | 3,04 | 0,49 | |
1,99 | - | -88,45% | 3.027.528 | 33,92 | 0,72 | |
0,213 | - | -73,12% | 7.146.199 | 2,78 | 0,21 | |
5,97 | - | 57,73% | 611.079 | 8,1 | 2,82 | |
79,48 | - | 82,94% | 9.840.706 | 86,14 | 40,04 | |
2,948 | - | -46,97% | 431.340 | 5,33 | 2,36 | |
2,52 | - | -38,41% | 64.857.540 | 4,32 | 1,76 | |
51,83 | - | 33,63% | 715.459 | 60,72 | 27,45 | |
85,485 | - | 2,38% | 1.276.698 | 92,18 | 71,38 | |
4,9 | - | -73,45% | 220.745 | 34,5 | 4,55 | |
2,03 | - | -8,11% | 106.816.310 | 2,83 | 1,79 | |
3,039 | - | -68,42% | 167.438 | 10,14 | 2,64 | |
103,36 | - | 82,05% | 273.240 | 103,99 | 56,1 | |
53,46 | - | 185,6% | 166.414.225 | 76,87 | 14,73 | |
163,54 | - | 23,18% | 2.388.764 | 210,27 | 132,24 | |
1,57 | - | 5,67% | 153.924 | 1,59 | 0,88 | |
19,62 | - | -41,09% | 9.628.748 | 32,63 | 15,67 | |
9,98 | - | 0% | 0 | 0 | 0 | |
5,305 | - | 422,5% | 10.436.085 | 5,76 | 0,72 | |
50,92 | - | 55,12% | 71.863 | 59 | 29,13 | |
0,316 | - | -67,39% | 6.888.822 | 3,18 | 0,27 | |
3,336 | - | 4,65% | 136.788 | 3,84 | 1,47 | |
0,316 | - | -60,45% | 1.294.689 | 0,9 | 0,26 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 12,54% | 39.961 | 16,99 | 9,1 | |
0,56 | - | -97,36% | 2.572.578 | 32 | 0,39 | |
98,94 | - | -28,53% | 3.342.240 | 141,91 | 92,76 | |
44,35 | - | 8,59% | 455.616 | 45,68 | 32,78 | |
1 | - | -54,55% | 5.592.389 | 2,31 | 0,64 | |
3,91 | - | 2,52% | 293.064 | 5,77 | 3,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,25 | - | -99,33% | 871.865 | 424 | 2,12 | |
155,28 | - | -8,26% | 2.879.620 | 175,51 | 107 | |
1,41 | - | -5,44% | 410.634 | 2,72 | 0,9 | |
3,79 | - | -50,13% | 294.838 | 7,79 | 2,79 | |
36 | - | 54,61% | 9.833.205 | 39,12 | 13,45 | |
3,265 | - | -11,79% | 316.702 | 4,05 | 2,88 | |
696,91 | - | 60,68% | 5.770.467 | 769,28 | 357,7 | |
474,9 | - | 63,06% | 1.673.264 | 480,53 | 146,72 | |
27,38 | - | 14,96% | 16.100 | 27,38 | 23,1 | |
3,765 | - | 57,36% | 8.217.965 | 5,42 | 0,96 | |
152,54 | - | 4,15% | 19.434.993 | 153 | 68,94 | |
1,35 | - | -44,49% | 1.479.660 | 7 | 0,93 | |
7,182 | - | -65,01% | 172.720 | 19,08 | 5,78 | |
9,96 | - | 82,31% | 5.219.790 | 12,4 | 3,34 | |
6,58 | - | -22,95% | 4.158.071 | 8,77 | 5,65 | |
4,895 | - | 130,5% | 2.456.018 | 7,72 | 1,36 | |
6,88 | - | 15,82% | 105.840 | 7,55 | 4,28 | |
4,835 | - | 122,66% | 7.278.624 | 10,04 | 1,1 | |
0,659 | - | -31,52% | 5.098.254 | 1,39 | 0,51 | |
6,9 | - | 101,87% | 82.278.506 | 7,97 | 1,84 | |
35,22 | - | 10,69% | 2.845.840 | 40,46 | 23,39 | |
24,87 | - | 134,99% | 9.876.184 | 25,31 | 5,17 | |
26 | - | 10,77% | 14.381.597 | 27,79 | 12,72 | |
0,986 | - | -50,15% | 1.341.181 | 2,37 | 0,69 | |
2,83 | - | 47,12% | 1.314.239 | 3,5 | 1,39 | |
25,72 | - | 43,34% | 9.950 | 26,79 | 23,78 | |
3,67 | - | 25,6% | 2.167.211 | 6,54 | 2,15 | |
167,594 | - | 10,87% | 6.340.515 | 247,01 | 60,92 | |
3,48 | - | -70,12% | 1.184.031 | 41,09 | 3,01 | |
2,33 | - | -71,91% | 671.445 | 12,51 | 1,18 | |
0,352 | - | -81,16% | 98.970.538 | 2,22 | 0,08 | |
104,69 | - | 39,7% | 18.273.150 | 112,29 | 53,58 | |
2,653 | - | -87,1% | 2.071.786 | 47,6 | 1,65 | |
79,345 | - | 10,53% | 3.109.724 | 79,64 | 52,34 | |
35,065 | - | -6,15% | 743.591 | 37,21 | 27,22 | |
4,25 | - | -4,24% | 31.344.574 | 6,04 | 1,54 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
32,97 | - | 169,34% | 16.975.884 | 38 | 7,63 | |
5,95 | - | 52,34% | 3.358.333 | 6,54 | 2,46 | |
10,22 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -60,53% | 5.743.962 | 2,76 | 0,71 | |
0,8 | - | 348,44% | 371.561 | 1,47 | 0,17 | |
10,31 | - | 16,69% | 573.406 | 10,93 | 9,06 | |
0,8 | - | 0% | 0 | 0 | 0 | |
11 | - | 6,67% | 214.427 | 11,25 | 9,09 | |
10,73 | - | 9,04% | 2.513.971 | 13,18 | 9,9 | |
0,4 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 18,8% | 3.760 | 11,31 | 10,17 | |
0,925 | - | -62,57% | 790.240 | 2,32 | 0,89 | |
5,63 | - | 71,32% | 1.100.815 | 6,4 | 2,96 | |
71,26 | - | 9,19% | 989.810 | 78,63 | 58,93 | |
1,74 | - | -40,29% | 1.601.096 | 3,29 | 1,33 | |
75,25 | - | 417,21% | 1.666.249 | 94,4 | 10,81 | |
0,435 | - | -91,28% | 2.411.588 | 20,93 | 0,44 | |
1,16 | - | -78,17% | 5.360.153 | 8,27 | 1,06 | |
14,11 | - | -18,56% | 13.121.516 | 19,76 | 13,14 | |
1,63 | - | -75,48% | 8.425.035 | 11,64 | 1,39 | |
1,743 | - | 3,41% | 721.494 | 2,63 | 1,65 | |
0,559 | - | -77,96% | 7.156.839 | 3,23 | 0,5 | |
1,36 | - | -98,81% | 1.042.116 | 472,56 | 1,15 | |
59,08 | - | 61,47% | 17.029.707 | 93,83 | 26,69 | |
81,05 | - | -32,02% | 1.917.645 | 116,74 | 70,2 | |
1,36 | - | -78,95% | 7.930.503 | 6,25 | 0,96 | |
5,93 | - | 61,41% | 453.021 | 6,26 | 2,61 | |
0,952 | - | -68,65% | 3.676.254 | 9,85 | 0,9 | |
22,08 | - | 97,78% | 3.017.565 | 22,56 | 5,35 | |
19,605 | - | 4,27% | 6.104.446 | 22,7 | 16,53 | |
1,085 | - | -43,73% | 51.433.350 | 2,54 | 0,48 | |
3,7 | - | -71,03% | 4.453.459 | 12,77 | 2,37 | |
6,365 | - | -44,46% | 2.092.297 | 12,91 | 5,71 | |
0,557 | - | -87,93% | 3.781.422 | 4,79 | 0,47 | |
1,52 | - | -31,21% | 10.481.268 | 2,97 | 1,3 | |
11,76 | - | 3,18% | 1.761.406 | 17,86 | 6,3 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
81,06 | - | -53,91% | 3.976.527 | 181,93 | 77,1 | |
6,59 | - | 186,98% | 369.087 | 8,51 | 1,96 | |
156,3 | - | 113,09% | 25.998.200 | 212,52 | 60,49 | |
0,778 | - | -23,85% | 1.899.768 | 1,64 | 0,41 | |
4,26 | - | -36,76% | 824.655 | 6,91 | 2,27 | |
9,22 | - | -5,88% | 893.379 | 11,52 | 6,51 | |
1,59 | - | -43,94% | 430.099 | 3,7 | 1,51 | |
7,08 | - | -63,8% | 1.512.438 | 42,5 | 5,67 | |
284,89 | - | 2,97% | 7.542.189 | 354,6 | 230,01 | |
37,625 | - | -47,22% | 7.255.803 | 77,28 | 35,52 | |
2,14 | - | -50,49% | 692.208 | 4,32 | 0,94 | |
12,19 | - | -52,21% | 7.763.603 | 27,08 | 10,89 | |
0,931 | - | -49,88% | 5.109.881 | 3,15 | 0,52 | |
54,25 | - | 123,14% | 820.744.805 | 54,41 | 17,66 | |
3,71 | - | -54,59% | 107.906 | 9,74 | 3,02 | |
14,025 | - | 28,79% | 50.153.821 | 28,22 | 5,9 | |
6,03 | - | 109,44% | 1.273.988 | 7,43 | 2,25 | |
9,89 | - | -5,32% | 3.251.209 | 27,3 | 4,09 | |
1,775 | - | -10,1% | 2.028.015 | 2,88 | 1,61 | |
0,398 | - | -84,61% | 22.290.263 | 2,65 | 0,2 | |
0,705 | - | -97,1% | 3.660.214 | 39,6 | 0,64 | |
75,85 | - | 48,85% | 52.468.672 | 76,95 | 32,88 | |
0,215 | - | 0% | 0 | 0 | 0 | |
0,923 | - | -47,67% | 183.289 | 1,77 | 0,68 | |
333,129 | - | 89,8% | 2.769.662 | 412 | 169,95 | |
31,17 | - | 22,69% | 3.865.490 | 31,36 | 17,24 | |
29,02 | - | 117,19% | 50.249 | 42,7 | 10,39 | |
3,83 | - | -37,06% | 398.337 | 10,01 | 3,07 | |
92,47 | - | -36,24% | 2.437.026 | 148,02 | 77,29 | |
0,41 | - | -49,75% | 562.357 | 1,69 | 0,41 | |
71,41 | - | 2,98% | 2.532.346 | 73,75 | 54,1 | |
24,16 | - | -0,98% | 592.429 | 27,69 | 21 | |
15,51 | - | -25,01% | 3.689.156 | 21,22 | 8,58 | |
1,225 | - | -42,7% | 2.653.196 | 2,64 | 0,73 | |
524,905 | - | -13,15% | 17.893.436 | 813,57 | 520,7 | |
19,58 | - | -7,69% | 77.118.379 | 24,95 | 6,14 | |
523,5 | - | -12,68% | 21.407.788 | 615,79 | 426,76 | |
6,586 | - | 217,57% | 644.055 | 7,9 | 2,5 | |
9,9 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
27,93 | - | 33,27% | 266.317 | 28,25 | 15,36 | |
254,78 | - | 7,43% | 339.047 | 288,59 | 189,1 | |
2,21 | - | 465,92% | 41.068.123 | 3,04 | 0,36 | |
1,99 | - | -98,29% | 3.164.870 | 147,66 | 0,72 | |
0,213 | - | -40,34% | 7.459.829 | 2,78 | 0,21 | |
5,97 | - | 4,51% | 638.814 | 8,1 | 2,49 | |
79,48 | - | 137,18% | 17.451.221 | 86,14 | 23,97 | |
2,948 | - | 0% | 0 | 0 | 0 | |
2,52 | - | -58,38% | 115.783.833 | 6,5 | 1,64 | |
51,83 | - | 76,24% | 931.429 | 60,72 | 12,3 | |
85,485 | - | 2,37% | 2.898.571 | 92,18 | 48,9 | |
4,9 | - | -80,49% | 224.578 | 34,5 | 4,55 | |
2,03 | - | -2,04% | 262.653.921 | 2,83 | 1,5 | |
3,039 | - | 0% | 0 | 0 | 0 | |
103,36 | - | 71% | 412.811 | 103,99 | 47,98 | |
53,46 | - | 402,08% | 251.118.523 | 76,87 | 5,13 | |
163,54 | - | 52,36% | 4.733.709 | 210,27 | 94 | |
1,57 | - | -9,15% | 287.586 | 1,71 | 0,79 | |
19,62 | - | -34,86% | 15.721.035 | 34,41 | 15,67 | |
9,98 | - | 0% | 0 | 0 | 0 | |
5,305 | - | 20,71% | 20.786.028 | 5,76 | 0,53 | |
50,92 | - | 0% | 0 | 0 | 0 | |
0,316 | - | -86,2% | 7.715.327 | 3,18 | 0,27 | |
3,336 | - | -29,21% | 291.615 | 4,93 | 1,47 | |
0,316 | - | -78,28% | 2.359.361 | 1,73 | 0,26 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 13,33% | 345.419 | 16,99 | 9,1 | |
0,56 | - | -82,28% | 5.934.368 | 32 | 0,39 | |
98,94 | - | -9,59% | 5.780.923 | 141,91 | 90,12 | |
44,35 | - | 31,89% | 857.292 | 45,68 | 30,53 | |
1 | - | -76,47% | 5.760.352 | 5,48 | 0,64 | |
3,91 | - | 71,73% | 431.784 | 5,77 | 1,68 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X