Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,74 | -0,03 | -0,17% | 628 | 17,82 | 17,74 | 03/03/2026 | |
| 23,21 | -0,46 | -1,94% | 1 | 23,21 | 23,21 | 03/03/2026 | |
| 16,79 | 0,03 | 0,18% | 303.822 | 16,92 | 16,64 | 04/03/2026 | |
| 21,47 | -0,15 | -0,69% | 488 | 21,47 | 21,37 | 03/03/2026 | |
| 17,38 | -0,15 | -0,86% | 49 | 17,38 | 17,38 | 04/03/2026 | |
| 147,25 | -1,11 | -0,75% | 2.170 | 148,67 | 145,09 | 04/03/2026 | |
| 53,85 | 6,24 | 13,11% | 95.706 | 54,68 | 49,67 | 04/03/2026 | |
| 13,56 | -0,01 | -0,07% | 655 | 13,73 | 13,25 | 03/03/2026 | |
| 1,32 | -0,01 | -0,75% | 332 | 1,43 | 1,32 | 04/03/2026 | |
| 47,89 | -0,57 | -1,18% | 36.187 | 50,33 | 47,66 | 04/03/2026 | |
| 1,27 | 0,007 | 0,55% | 100 | 1,27 | 1,27 | 04/03/2026 | |
| 1,125 | 0,065 | 6,13% | 686 | 1,12 | 1,09 | 04/03/2026 | |
| 3,28 | 0,29 | 9,7% | 5.746 | 3,3 | 3,06 | 04/03/2026 | |
| 5,18 | 0,535 | 11,52% | 100.140 | 5,47 | 4,96 | 04/03/2026 | |
| 23,8 | 0,46 | 1,97% | 1.919 | 23,99 | 23,56 | 04/03/2026 | |
| 37,81 | 0,14 | 0,37% | 28.562 | 38,15 | 37,56 | 04/03/2026 | |
| 10,71 | 0,18 | 1,71% | 33 | 10,71 | 10,71 | 03/03/2026 | |
| 0,054 | -0,004 | -7,39% | 0 | 0,05 | 0,05 | 16/02/2026 | |
| 29,43 | 0,44 | 1,52% | 2.047 | 29,5 | 29,17 | 04/03/2026 | |
| 2,69 | 0,005 | 0,19% | 1.548 | 2,71 | 2,65 | 04/03/2026 | |
| 8,27 | 0,055 | 0,67% | 1.087 | 8,28 | 8,15 | 04/03/2026 | |
| 0,627 | 0,005 | 0,87% | 500 | 0,63 | 0,62 | 04/03/2026 | |
| 76,25 | -1,08 | -1,4% | 2.478 | 78,25 | 75,76 | 04/03/2026 | |
| 45,62 | 0,15 | 0,33% | 11.921 | 47,49 | 44,68 | 04/03/2026 | |
| 8,45 | 0,175 | 2,11% | 21.158 | 8,53 | 8,38 | 04/03/2026 | |
| 109,36 | 0,59 | 0,54% | 4.628 | 111,34 | 107,58 | 04/03/2026 | |
| 1,245 | -0,095 | -7,09% | 2.081 | 1,28 | 1,23 | 04/03/2026 | |
| 141,41 | -1,34 | -0,94% | 887 | 143,59 | 141 | 04/03/2026 | |
| 0,735 | 0,115 | 18,47% | 14 | 0,74 | 0,74 | 04/03/2026 | |
| 9,885 | -0,015 | -0,15% | 1.247 | 9,88 | 9,88 | 03/03/2026 | |
| 3,26 | 0,03 | 0,93% | 1.263 | 3,44 | 3,13 | 03/03/2026 | |
| 34,78 | 0,49 | 1,43% | 7.062 | 34,98 | 34,03 | 04/03/2026 | |
| 3,19 | -0,06 | -1,85% | 434 | 3,26 | 3,11 | 03/03/2026 | |
| 642,64 | 7,52 | 1,18% | 3.797 | 642,85 | 632,56 | 04/03/2026 | |
| 495,79 | 8,54 | 1,75% | 1.539 | 504,69 | 486,8 | 04/03/2026 | |
| 27,96 | -4,69 | -14,36% | 1 | 27,96 | 27,96 | 27/02/2026 | |
| 3,02 | 0,075 | 2,55% | 5.326 | 3,03 | 2,84 | 04/03/2026 | |
| 130,55 | 0,88 | 0,68% | 11.415 | 132,22 | 129,85 | 04/03/2026 | |
| 9,95 | 0,01 | 0,1% | 1.500 | 9,95 | 9,94 | 04/03/2026 | |
| 0,68 | -0,032 | -4,44% | 1.000 | 0,68 | 0,68 | 03/03/2026 | |
| 6,13 | -0,08 | -1,29% | 302 | 6,57 | 6,13 | 03/03/2026 | |
| 10,02 | 0,21 | 2,14% | 2.236 | 10,12 | 9,61 | 04/03/2026 | |
| 6,06 | 0,095 | 1,59% | 1.547 | 6,09 | 5,98 | 04/03/2026 | |
| 8,49 | 0,33 | 4,04% | 5.121 | 8,86 | 8,38 | 04/03/2026 | |
| 6,31 | -0,2 | -3,07% | 262 | 6,35 | 6,19 | 03/03/2026 | |
| 5,04 | 0,113 | 2,29% | 4.753 | 5,1 | 4,95 | 04/03/2026 | |
| 1,13 | 0,06 | 5,61% | 52.063 | 1,13 | 1,06 | 04/03/2026 | |
| 9,05 | -0,96 | -9,59% | 382.858 | 9,6 | 9,01 | 04/03/2026 | |
| 33,13 | 0,81 | 2,51% | 1.185 | 33,13 | 32,23 | 04/03/2026 | |
| 22,605 | 1,045 | 4,85% | 15.691 | 22,69 | 21,8 | 04/03/2026 | |
| 27,17 | 0,45 | 1,68% | 2.751 | 27,4 | 26,71 | 04/03/2026 | |
| 0,78 | 0,008 | 1,1% | 257 | 0,78 | 0,77 | 25/02/2026 | |
| 2,64 | 0,01 | 0,38% | 101 | 2,72 | 2,63 | 04/03/2026 | |
| 26,4 | -0,61 | -2,26% | 100 | 26,4 | 26,4 | 03/03/2026 | |
| 4,04 | -0,06 | -1,46% | 27.145 | 4,11 | 3,9 | 04/03/2026 | |
| 113,11 | -3,59 | -3,08% | 3.591 | 118,79 | 113,11 | 04/03/2026 | |
| 3,3 | -0,03 | -0,9% | 65 | 3,3 | 3,14 | 03/03/2026 | |
| 1,72 | -0,02 | -1,15% | 263 | 1,72 | 1,65 | 03/03/2026 | |
| 3,86 | 0,05 | 1,31% | 3.965 | 3,92 | 3,72 | 04/03/2026 | |
| 97,29 | -0,775 | -0,79% | 12.812 | 99,04 | 96,92 | 04/03/2026 | |
| 1,85 | 0,02 | 1,09% | 1.291 | 1,98 | 1,85 | 03/03/2026 | |
| 79,12 | -0,41 | -0,52% | 2.465 | 80,12 | 78,98 | 04/03/2026 | |
| 35,51 | 0,215 | 0,61% | 894 | 35,9 | 35,2 | 04/03/2026 | |
| 2,495 | -0,655 | -20,79% | 444.848 | 2,68 | 2,32 | 04/03/2026 | |
| 10,13 | -1,45 | -12,52% | 500 | 10,13 | 10,13 | 24/02/2026 | |
| 0,155 | -0,044 | -21,88% | 0 | 0,16 | 0,16 | 19/01/2026 | |
| 10,27 | -0,1 | -0,96% | 0 | 10,27 | 10,27 | 16/02/2026 | |
| 31,74 | 0,85 | 2,75% | 31.919 | 32 | 30,77 | 04/03/2026 | |
| 6,51 | 0,04 | 0,62% | 5.829 | 6,55 | 6,44 | 04/03/2026 | |
| 10,19 | -0,02 | -0,2% | 1.000 | 10,19 | 10,19 | 03/03/2026 | |
| 0,92 | 0,017 | 1,87% | 624 | 0,92 | 0,92 | 04/03/2026 | |
| 0,79 | -0 | -0,01% | 700 | 0,79 | 0,79 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 03/03/2026 | |
| 10,34 | 0 | 0% | 635 | 10,34 | 10,34 | 04/03/2026 | |
| 0,458 | -0,185 | -28,77% | 7 | 0,46 | 0,46 | 02/03/2026 | |
| 10,6 | -0,03 | -0,28% | 100 | 10,6 | 10,6 | 04/03/2026 | |
| 10,48 | -0,01 | -0,1% | 200 | 10,48 | 10,48 | 04/03/2026 | |
| 0,36 | -0,085 | -19,06% | 100 | 0,36 | 0,36 | 19/02/2026 | |
| 11,31 | 0,03 | 0,27% | 0 | 11,31 | 11,31 | 19/01/2026 | |
| 1,04 | -0,08 | -7,15% | 258 | 1,05 | 1,02 | 03/03/2026 | |
| 4,86 | 0,08 | 1,67% | 664 | 4,89 | 4,8 | 04/03/2026 | |
| 86,45 | 0,22 | 0,26% | 702 | 86,62 | 85,08 | 04/03/2026 | |
| 2,05 | 0,13 | 6,77% | 26.915 | 2,07 | 1,95 | 04/03/2026 | |
| 74,81 | 0,56 | 0,75% | 1.628 | 76,49 | 74,17 | 04/03/2026 | |
| 0,396 | -0,012 | -2,87% | 200 | 0,4 | 0,4 | 03/03/2026 | |
| 0,928 | 0,161 | 21,06% | 20.145 | 0,95 | 0,85 | 04/03/2026 | |
| 13,56 | -0,02 | -0,15% | 7.920 | 13,6 | 13,44 | 04/03/2026 | |
| 1,4 | 0 | 0% | 505 | 1,41 | 1,38 | 04/03/2026 | |
| 1,56 | 0,01 | 0,65% | 84 | 1,58 | 1,56 | 03/03/2026 | |
| 0,539 | 0,06 | 12,52% | 2.307 | 0,54 | 0,54 | 04/03/2026 | |
| 1,04 | -0,02 | -1,89% | 4.425 | 1,06 | 1,01 | 04/03/2026 | |
| 44,92 | 1,19 | 2,72% | 14.393 | 45,56 | 44,42 | 04/03/2026 | |
| 76,4 | 0,15 | 0,2% | 3.229 | 77,48 | 75,06 | 04/03/2026 | |
| 1,13 | -0,04 | -3,42% | 68 | 1,13 | 1,13 | 03/03/2026 | |
| 9,94 | 0,44 | 4,63% | 2.542 | 9,97 | 9,21 | 04/03/2026 | |
| 3,84 | 0,14 | 3,78% | 200 | 3,84 | 3,83 | 04/03/2026 | |
| 27,59 | -0,37 | -1,32% | 8.190 | 28,3 | 27,37 | 04/03/2026 | |
| 22,63 | 0,31 | 1,39% | 5.184 | 22,67 | 22,12 | 04/03/2026 | |
| 0,879 | 0,025 | 2,94% | 883 | 0,89 | 0,86 | 04/03/2026 | |
| 3,46 | 0,68 | 24,46% | 80.948 | 3,65 | 3,13 | 04/03/2026 | |
| 6,37 | 0,155 | 2,49% | 6.910 | 6,44 | 6,23 | 04/03/2026 | |
| 0,307 | 0,02 | 7,09% | 6.243 | 0,31 | 0,29 | 04/03/2026 | |
| 1,755 | 0,075 | 4,46% | 5.389 | 1,78 | 1,71 | 04/03/2026 | |
| 11,64 | 0,1 | 0,87% | 863 | 11,89 | 11,6 | 04/03/2026 | |
| 9,95 | 1,42 | 16,65% | 700 | 9,95 | 9,95 | 04/03/2026 | |
| 10,11 | -1,51 | -12,99% | 10 | 10,11 | 10,11 | 26/02/2026 | |
| 86,13 | -0,22 | -0,25% | 4.137 | 87,04 | 84,67 | 04/03/2026 | |
| 5,66 | 0,21 | 3,85% | 146 | 5,66 | 5,57 | 04/03/2026 | |
| 148,51 | 1,57 | 1,07% | 22.820 | 148,88 | 146,76 | 04/03/2026 | |
| 0,6 | -0,006 | -1,04% | 3.448 | 0,61 | 0,59 | 03/03/2026 | |
| 8,47 | 0,21 | 2,54% | 819 | 8,48 | 8,4 | 04/03/2026 | |
| 1,71 | 0,02 | 1,18% | 100 | 1,71 | 1,71 | 04/03/2026 | |
| 8,575 | 0,175 | 2,08% | 8 | 8,58 | 8,58 | 04/03/2026 | |
| 245,88 | 3,96 | 1,64% | 17.217 | 246,03 | 238 | 04/03/2026 | |
| 27,51 | 1,34 | 5,12% | 54.944 | 27,64 | 26,18 | 04/03/2026 | |
| 1,265 | 0,065 | 5,42% | 200 | 1,28 | 1,26 | 04/03/2026 | |
| 10,62 | 0,05 | 0,47% | 8.234 | 10,71 | 10,33 | 04/03/2026 | |
| 0,59 | 0,014 | 2,48% | 100 | 0,59 | 0,59 | 04/03/2026 | |
| 44,74 | 1,61 | 3,73% | 1.201.208 | 45,21 | 43,28 | 04/03/2026 | |
| 7 | 1,16 | 19,86% | 4 | 7 | 7 | 04/03/2026 | |
| 2,62 | -0,61 | -18,89% | 50 | 2,62 | 2,62 | 02/03/2026 | |
| 13,79 | 0,185 | 1,36% | 64.941 | 14,11 | 13,43 | 04/03/2026 | |
| 5,15 | 0,22 | 4,46% | 115 | 5,15 | 4,97 | 04/03/2026 | |
| 4,17 | 0,05 | 1,21% | 378 | 4,17 | 4,06 | 04/03/2026 | |
| 1,68 | 0,01 | 0,6% | 1.327 | 1,68 | 1,66 | 03/03/2026 | |
| 7,52 | 0,04 | 0,53% | 38 | 7,52 | 7,47 | 04/03/2026 | |
| 1,61 | 0,15 | 10,27% | 18.035 | 1,87 | 1,47 | 04/03/2026 | |
| 69,37 | -0,02 | -0,03% | 46.416 | 71,02 | 69,1 | 04/03/2026 | |
| 0,15 | -0,037 | -19,6% | 4.166 | 0,15 | 0,14 | 04/03/2026 | |
| 0,85 | -0,022 | -2,56% | 1.008 | 0,85 | 0,85 | 02/03/2026 | |
| 370,65 | -1,09 | -0,29% | 2.206 | 376,88 | 360,81 | 04/03/2026 | |
| 29,28 | -0,21 | -0,71% | 1.322 | 29,56 | 29,07 | 04/03/2026 | |
| 32,13 | 1,01 | 3,25% | 20 | 32,13 | 31,16 | 04/03/2026 | |
| 3,14 | -0,03 | -0,95% | 234 | 3,14 | 3,09 | 04/03/2026 | |
| 91,97 | -3,48 | -3,65% | 9.382 | 95,32 | 90,57 | 04/03/2026 | |
| 69,09 | 0,43 | 0,63% | 3.116 | 69,36 | 68,47 | 04/03/2026 | |
| 25,43 | 0,13 | 0,51% | 394 | 25,5 | 24,9 | 04/03/2026 | |
| 15,75 | -0,02 | -0,13% | 431 | 15,76 | 15,75 | 04/03/2026 | |
| 1,05 | 0,03 | 2,94% | 1.299 | 1,05 | 1,03 | 04/03/2026 | |
| 435,06 | 1,73 | 0,4% | 74.698 | 437,62 | 427,9 | 04/03/2026 | |
| 18,78 | 0,59 | 3,24% | 118.601 | 19,02 | 17,9 | 04/03/2026 | |
| 502,63 | 5,22 | 1,05% | 28.470 | 504,46 | 492,35 | 04/03/2026 | |
| 6,07 | 0,01 | 0,16% | 6.974 | 6,07 | 5,96 | 04/03/2026 | |
| 9,92 | 0 | 0% | 600 | 9,92 | 9,92 | 17/02/2026 | |
| 0,185 | -0,001 | -0,38% | 0 | 0,18 | 0,18 | 16/02/2026 | |
| 10,17 | -0,88 | -7,96% | 600 | 10,17 | 10,17 | 23/02/2026 | |
| 28,25 | 0,19 | 0,68% | 703 | 28,37 | 28,1 | 04/03/2026 | |
| 230,46 | 2,135 | 0,94% | 121 | 231,88 | 226,96 | 04/03/2026 | |
| 1,635 | 0,01 | 0,62% | 11.564 | 1,66 | 1,61 | 04/03/2026 | |
| 0,88 | 0,028 | 3,35% | 799 | 0,9 | 0,87 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,35 | 15,055 | 19,25 | 19,25 | ||
| Huntington DO-L | - | - | - | - | |
| 14,64 | 13,25 | 18 | 18,95 | ||
| 116,33 | 95,76 | 186,39 | 186,39 | ||
| Hut 8 | - | - | - | - | |
| 13,12 | 11,59 | 15,84 | 18,26 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 21,01 | 19,89 | 23,63 | 24,98 | ||
| 31,51 | 29,6 | 40,65 | 50,25 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 03.26 | - | - | - | - | |
| 27,455 | 9,27 | 30,365 | 40,495 | ||
| iBio | - | - | - | - | |
| 7,08 | 7,08 | 8,28 | 9,305 | ||
| Icecure Medical | - | - | - | - | |
| 72,85 | 72,85 | 97,8 | 101,5 | ||
| 14,22 | 14,09 | 55,325 | 55,325 | ||
| ICI | - | - | - | - | |
| 66,58 | 66,58 | 205 | 209,4 | ||
| 0,54 | 0,083 | 4,23 | 4,23 | ||
| 135,91 | 113,72 | 160,05 | 165,19 | ||
| ICZ Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 2,67 | 2,67 | 5,41 | 6,79 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 3,11 | 2,88 | 3,9 | 4,05 | ||
| 616,54 | 600,49 | 769,28 | 769,28 | ||
| 360 | 332,08 | 533,255 | 533,255 | ||
| 25,31 | 21,25 | 28,96 | 28,96 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 112,77 | 88,01 | 155,47 | 162,78 | ||
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 5,68 | 5,653 | 7,28 | 7,5 | ||
| Immix Biopharma | - | - | - | - | |
| 4,62 | 4,6 | 7,12 | 7,55 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,685 | 0,685 | 1,78 | 2,37 | ||
| 1,68 | 1,59 | 3,5 | 3,5 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 106,39 | 60,92 | 212,03 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 93,55 | 81,09 | 112,29 | 112,29 | ||
| Indaptus Thrp | - | - | - | - | |
| 66,77 | 63,35 | 86,54 | 86,54 | ||
| 30,71 | 29,72 | 37,27 | 40,18 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 5,08 | 4,93 | 6,5 | 6,54 | ||
| Infinite Eagle Uts | - | - | - | - | |
| 0,808 | 0,711 | 1,275 | 1,93 | ||
| Derecho Inflect Rt(s) 11.26 | - | - | - | - | |
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Inflection Rg-A | - | - | - | - | |
| Derecho Inflection Rt 03.27 | - | - | - | - | |
| Inflection Uts | - | - | - | - | |
| Infobird | - | - | - | - | |
| 4,42 | 2,96 | 6,16 | 6,4 | ||
| 68,055 | 66,42 | 89,25 | 89,25 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| INLIF Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 40,97 | 36,31 | 66,45 | 93,83 | ||
| 70,26 | 70,2 | 91,22 | 112,66 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 8,43 | 8,14 | 28,1 | 28,1 | ||
| 19,02 | 16,53 | 25,04 | 25,04 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,345 | 5,345 | 7,39 | 9,11 | ||
| Inotiv | - | - | - | - | |
| 1,47 | 1,3 | 2,72 | 2,97 | ||
| 9,16 | 6,3 | 14,02 | 17,865 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 77,1 | 77,1 | 95,93 | 133,82 | ||
| Insight Molec | - | - | - | - | |
| 143,01 | 128,02 | 212,52 | 212,52 | ||
| INSPIRA TECH | - | - | - | - | |
| 6,94 | 6,85 | 9,88 | 11,52 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 236,87 | 230,01 | 341,84 | 354,6 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 10 | 10 | 14,34 | 16,43 | ||
| 0,503 | 0,503 | 1,06 | 1,53 | ||
| 32,9 | 23,685 | 54,59 | 54,59 | ||
| Intell Grp Rg-A | - | - | - | - | |
| Intell Living | - | - | - | - | |
| 7,96 | 5,9 | 17,07 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therp | - | - | - | - | |
| Interactive | - | - | - | - | |
| 58,95 | 49,285 | 79,15 | 236,49 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 295,66 | 264,31 | 382,97 | 412 | ||
| 25,38 | 24,46 | 35,11 | 35,11 | ||
| 24,78 | 12,97 | 35,535 | 42,7 | ||
| 2,78 | 2,78 | 4,34 | 15,01 | ||
| 79,37 | 77,29 | 104,99 | 117,27 | ||
| 64,44 | 63,18 | 75,4 | 76,9 | ||
| Intl Genl Ins | - | - | - | - | |
| 15,07 | 13,91 | 15,81 | 18,68 | ||
| Intrusion | - | - | - | - | |
| 349 | 349 | 681 | 705,04 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 465,78 | 427,76 | 603,75 | 609,04 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - | |
| Invest Green Uts | - | - | - | - | |
| 24,02 | 21,44 | 30,47 | 30,47 | ||
| 214,87 | 189,1 | 285,34 | 288,59 | ||
| Invivyd | - | - | - | - | |
| Invo Fertility | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,74 | - | -0,11% | 12.413 | 17,91 | 17,66 | |
23,21 | - | 1,22% | 1.811 | 23,27 | 22,93 | |
16,79 | - | -1,64% | 5.104.134 | 17,73 | 16,42 | |
21,47 | - | -2,59% | 16.078 | 22,2 | 21,37 | |
17,38 | - | 1,86% | 3.342 | 18 | 17,15 | |
147,25 | - | 17,73% | 117.978 | 150,01 | 116,33 | |
53,85 | - | -19,51% | 1.181.145 | 61,8 | 47,59 | |
13,56 | - | -10,92% | 3.063 | 15,15 | 13,25 | |
1,32 | - | -12,5% | 6.698 | 1,52 | 1,16 | |
47,89 | - | 3,24% | 668.477 | 55,71 | 39,41 | |
1,27 | - | -3,07% | 1.212 | 1,41 | 1,23 | |
1,125 | - | -4,5% | 57.105 | 1,17 | 1,02 | |
3,28 | - | -0,33% | 27.841 | 3,33 | 2,81 | |
5,18 | - | 17,59% | 434.183 | 5,47 | 3,73 | |
23,8 | - | 6,92% | 49.986 | 23,99 | 21,36 | |
37,81 | - | 5,25% | 264.744 | 38,34 | 35,25 | |
10,71 | - | 17,05% | 200 | 10,71 | 10,67 | |
0,054 | - | -22% | 1.500 | 0,06 | 0,05 | |
29,43 | - | 4,43% | 18.615 | 29,5 | 27,46 | |
2,69 | - | 8,48% | 247.698 | 3,12 | 2,41 | |
8,27 | - | 6,14% | 201.331 | 8,28 | 7,64 | |
0,627 | - | 7,15% | 5.238 | 0,64 | 0,57 | |
76,25 | - | 3,01% | 54.018 | 83,26 | 72,85 | |
45,62 | - | -15,18% | 236.741 | 55,32 | 44,07 | |
8,45 | - | -7,02% | 443.696 | 9,1 | 7,9 | |
109,36 | - | 4,5% | 227.363 | 111,34 | 99,59 | |
1,245 | - | -4,29% | 39.953 | 1,64 | 1,23 | |
141,41 | - | -6,44% | 65.530 | 157,22 | 138,21 | |
0,735 | - | -33,29% | 1.776 | 0,93 | 0,74 | |
9,885 | - | -0,15% | 22.020 | 9,92 | 9,88 | |
3,26 | - | 7% | 17.738 | 4,09 | 2,67 | |
34,78 | - | 6,81% | 124.704 | 35,64 | 31,02 | |
3,19 | - | 1,27% | 4.888 | 3,3 | 3,11 | |
642,64 | - | -2,2% | 120.384 | 665,92 | 620,96 | |
495,79 | - | -4,94% | 37.169 | 520,22 | 471,55 | |
27,96 | - | 20,26% | 3 | 27,96 | 27,82 | |
3,02 | - | -6,8% | 196.754 | 3,44 | 2,62 | |
130,55 | - | 5,51% | 469.720 | 134,76 | 118,63 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,68 | - | -19,05% | 1.000 | 0,84 | 0,68 | |
6,13 | - | -9,85% | 1.791 | 6,93 | 6,13 | |
10,02 | - | -3,82% | 67.084 | 10,48 | 9,43 | |
6,06 | - | -0,3% | 53.661 | 6,3 | 5,91 | |
8,49 | - | -3,83% | 76.517 | 8,97 | 7,85 | |
6,31 | - | -4,97% | 606 | 6,64 | 6,19 | |
5,04 | - | -3,39% | 68.762 | 5,29 | 4,86 | |
1,13 | - | 19,1% | 287.713 | 1,16 | 0,83 | |
9,05 | - | -13,26% | 6.409.801 | 12,43 | 8,85 | |
33,13 | - | -4,12% | 112.050 | 34,8 | 30,78 | |
22,605 | - | -2,56% | 135.440 | 22,84 | 21,25 | |
27,17 | - | -2,34% | 213.427 | 29,14 | 26,39 | |
0,78 | - | 6,85% | 300 | 0,78 | 0,73 | |
2,64 | - | -5,73% | 28.890 | 2,87 | 2,55 | |
26,4 | - | 42,63% | 100 | 26,4 | 25,9 | |
4,04 | - | -4,43% | 150.050 | 4,9 | 3,9 | |
113,11 | - | -4,94% | 91.798 | 127,88 | 112,8 | |
3,3 | - | 5,1% | 6.759 | 3,31 | 3,07 | |
1,72 | - | 8,18% | 1.357 | 1,8 | 1,52 | |
3,86 | - | -53,51% | 51.693 | 8,31 | 3,66 | |
97,29 | - | -2,96% | 355.807 | 102,09 | 96,92 | |
1,85 | - | -7,96% | 18.754 | 2,18 | 1,85 | |
79,12 | - | -1,17% | 76.297 | 83,74 | 76,88 | |
35,51 | - | -0,38% | 29.048 | 36,35 | 34,24 | |
2,495 | - | -10,64% | 559.286 | 3,7 | 2,32 | |
10,13 | - | 17,79% | 400 | 10,13 | 10,1 | |
0,155 | - | 16,5% | 2.300 | 0,18 | 0,16 | |
10,27 | - | 0,98% | 100 | 10,27 | 10,27 | |
31,74 | - | -6,51% | 461.573 | 35,36 | 30,77 | |
6,51 | - | 11,38% | 27.587 | 6,55 | 5,76 | |
10,19 | - | 16,19% | 6.956 | 10,22 | 10,19 | |
0,92 | - | 1,06% | 18.492 | 0,95 | 0,87 | |
0,79 | - | 2,61% | 1.100 | 0,82 | 0,74 | |
0 | - | 0% | 0 | 0 | 0 | |
10,34 | - | -0,1% | 761 | 10,35 | 10,34 | |
0,458 | - | 76,91% | 7 | 0,46 | 0,46 | |
10,6 | - | 1,82% | 100 | 10,77 | 10,6 | |
10,48 | - | -0,29% | 44.684 | 10,54 | 10,48 | |
0,36 | - | 0% | 16.000 | 0,36 | 0,36 | |
11,31 | - | 9,7% | 800 | 10,75 | 10,75 | |
1,04 | - | 28,52% | 459 | 1,05 | 1,02 | |
4,86 | - | 3,26% | 51.397 | 4,89 | 4,42 | |
86,45 | - | -2,88% | 23.269 | 89,25 | 84,2 | |
2,05 | - | -5,88% | 271.386 | 2,26 | 1,81 | |
74,81 | - | -6,51% | 51.917 | 82,52 | 70,65 | |
0,396 | - | 20,85% | 428 | 0,45 | 0,4 | |
0,928 | - | 8,51% | 738 | 0,95 | 0,75 | |
13,56 | - | -2,79% | 164.106 | 14,19 | 13,33 | |
1,4 | - | 4,48% | 69.691 | 1,48 | 1,27 | |
1,56 | - | -9,3% | 911 | 1,76 | 1,56 | |
0,539 | - | 16,77% | 39.848 | 0,89 | 0,48 | |
1,04 | - | -3,64% | 12.961 | 1,27 | 1,01 | |
44,92 | - | -1,15% | 301.076 | 48,49 | 41,2 | |
76,4 | - | -3,86% | 59.624 | 80,24 | 74,3 | |
1,13 | - | 3,67% | 4.227 | 1,18 | 1,09 | |
9,94 | - | 7,1% | 60.479 | 9,97 | 8,65 | |
3,84 | - | 0,27% | 9.175 | 4,28 | 3,4 | |
27,59 | - | 11,49% | 69.299 | 28,3 | 23,36 | |
22,63 | - | -4,66% | 164.817 | 25,04 | 22,12 | |
0,879 | - | -6,75% | 499.530 | 0,93 | 0,81 | |
3,46 | - | -15,5% | 400.216 | 3,65 | 2,62 | |
6,37 | - | 8,09% | 138.889 | 6,46 | 5,34 | |
0,307 | - | 7,27% | 32.460 | 0,31 | 0,26 | |
1,755 | - | -11,58% | 174.730 | 2,03 | 1,68 | |
11,64 | - | -15,08% | 54.214 | 14,02 | 11,23 | |
9,95 | - | -14,44% | 1.500 | 9,97 | 9,94 | |
10,11 | - | 16,34% | 75 | 10,11 | 10,11 | |
86,13 | - | 3,94% | 74.843 | 87,04 | 80,62 | |
5,66 | - | -5,87% | 23.062 | 6,06 | 4,77 | |
148,51 | - | -7,38% | 538.546 | 161,03 | 143,74 | |
0,6 | - | 20,27% | 1.173 | 0,61 | 0,57 | |
8,47 | - | 3,07% | 3.559 | 8,48 | 7,95 | |
1,71 | - | -8,65% | 3.512 | 1,87 | 1,69 | |
8,575 | - | -7,28% | 2.912 | 9,13 | 8,24 | |
245,88 | - | -1,36% | 225.981 | 253,31 | 236,87 | |
27,51 | - | 22,81% | 272.080 | 27,64 | 19,24 | |
1,265 | - | -9,77% | 6.383 | 1,38 | 1,18 | |
10,62 | - | -8,17% | 175.284 | 11,86 | 10 | |
0,59 | - | 1,61% | 166.569 | 0,65 | 0,5 | |
44,74 | - | -6,48% | 13.397.964 | 46,96 | 42,15 | |
7 | - | -2,99% | 107 | 7,36 | 6,99 | |
2,62 | - | -11,19% | 324 | 3,03 | 2,62 | |
13,79 | - | 0,15% | 743.313 | 15,51 | 12,73 | |
5,15 | - | 3,79% | 10.278 | 5,15 | 4,67 | |
4,17 | - | -0,24% | 33.585 | 4,76 | 3,85 | |
1,68 | - | -2,91% | 355 | 1,72 | 1,66 | |
7,52 | - | 9,84% | 12.441 | 8,03 | 5,85 | |
1,61 | - | -36,8% | 27.605 | 2,45 | 1,39 | |
69,37 | - | -3,53% | 704.017 | 74,59 | 67,55 | |
0,15 | - | -1,79% | 60.631 | 0,25 | 0,14 | |
0,85 | - | 4,74% | 5.252 | 0,87 | 0,81 | |
370,65 | - | 2,37% | 53.260 | 382,42 | 352,76 | |
29,28 | - | -7,64% | 103.317 | 33,8 | 29 | |
32,13 | - | 2,74% | 1.084 | 33,6 | 28,43 | |
3,14 | - | -6,21% | 2.973 | 3,38 | 2,93 | |
91,97 | - | -7,35% | 55.540 | 104,99 | 90,57 | |
69,09 | - | -0,26% | 77.140 | 71,45 | 65,55 | |
25,43 | - | -1,06% | 9.176 | 26,41 | 24,86 | |
15,75 | - | -0,17% | 54.829 | 15,81 | 15,72 | |
1,05 | - | 14,72% | 10.573 | 1,15 | 0,8 | |
435,06 | - | 20,82% | 1.708.032 | 438,45 | 353,65 | |
18,78 | - | -3,81% | 2.790.953 | 19,13 | 15,43 | |
502,63 | - | 0,7% | 336.918 | 511,92 | 487 | |
6,07 | - | -11,01% | 28.830 | 7,04 | 5,92 | |
9,92 | - | -0,1% | 505 | 9,98 | 9,92 | |
0,185 | - | -2,27% | 200 | 0,2 | 0,18 | |
10,17 | - | 18,39% | 100 | 10,17 | 10,17 | |
28,25 | - | -1,54% | 17.585 | 29,42 | 27,8 | |
230,46 | - | 1,43% | 3.240 | 235,58 | 218,45 | |
1,635 | - | -3,56% | 210.426 | 1,77 | 1,59 | |
0,88 | - | -14,16% | 21.206 | 1 | 0,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,74 | 0,3 | 1,72% | 12.413 | 17,91 | 17,4 | |
23,21 | 0,71 | 3,16% | 1.811 | 23,28 | 22,5 | |
16,79 | -1,64 | -8,91% | 5.104.134 | 19,45 | 16,42 | |
21,47 | 0,47 | 2,24% | 16.078 | 22,2 | 21 | |
17,38 | 0,31 | 1,8% | 3.342 | 18 | 16,54 | |
147,25 | -17,48 | -10,54% | 117.978 | 176,1 | 116,33 | |
53,85 | -11,4 | -19,32% | 1.181.145 | 61,8 | 43,81 | |
13,56 | -1,02 | -7,04% | 3.063 | 15,29 | 13,25 | |
1,32 | -0,27 | -16,88% | 6.698 | 1,67 | 1,16 | |
47,89 | 6,36 | 15,11% | 668.477 | 55,71 | 30,85 | |
1,27 | -0,297 | -19,04% | 1.212 | 1,56 | 1,23 | |
1,125 | -0,07 | -6,19% | 57.105 | 1,18 | 1,02 | |
3,28 | -1,08 | -26,54% | 27.841 | 4,5 | 2,81 | |
5,18 | -0,455 | -8,92% | 434.183 | 5,73 | 3,66 | |
23,8 | 2,49 | 11,94% | 49.986 | 23,99 | 19,89 | |
37,81 | 0,82 | 2,23% | 264.744 | 39,04 | 33,21 | |
10,71 | 0,18 | 1,71% | 200 | 10,71 | 10,53 | |
0,054 | -0,015 | -22,11% | 1.500 | 0,06 | 0,05 | |
29,43 | -5,76 | -16,58% | 18.615 | 39,65 | 27,46 | |
2,69 | 0,45 | 20,13% | 247.698 | 3,12 | 2,02 | |
8,27 | 0,43 | 5,52% | 201.331 | 8,28 | 7,64 | |
0,627 | 0,012 | 1,9% | 5.238 | 0,64 | 0,55 | |
76,25 | -12,44 | -13,86% | 54.018 | 94,39 | 72,85 | |
45,62 | 15,13 | 49,87% | 236.741 | 55,32 | 27,08 | |
8,45 | -1,325 | -13,8% | 443.696 | 10,11 | 7,9 | |
109,36 | -59,81 | -35,48% | 227.363 | 178,59 | 66,58 | |
1,245 | -0,39 | -22,54% | 39.953 | 2,01 | 1,23 | |
141,41 | -7,94 | -5,27% | 65.530 | 159,62 | 138,21 | |
0,735 | -0,465 | -42,82% | 1.776 | 1,1 | 0,74 | |
9,885 | 0 | 0% | 22.020 | 0 | 0 | |
3,26 | -1,29 | -28,67% | 17.738 | 5,4 | 2,67 | |
34,78 | 0,07 | 0,2% | 124.704 | 35,64 | 29,65 | |
3,19 | -0,21 | -6,18% | 4.888 | 3,46 | 3,09 | |
642,64 | 2,5 | 0,4% | 120.384 | 665,92 | 616,54 | |
495,79 | 66,95 | 15,93% | 37.169 | 533,26 | 386,89 | |
27,96 | 4,73 | 20,36% | 3 | 28,96 | 27,22 | |
3,02 | -0,27 | -8,4% | 196.754 | 3,71 | 2,62 | |
130,55 | -5,67 | -4,19% | 469.720 | 142,6 | 112,77 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,68 | -0,53 | -43,8% | 1.000 | 1,26 | 0,68 | |
6,13 | -0,941 | -13,31% | 1.791 | 7,55 | 6,13 | |
10,02 | -0,155 | -1,56% | 67.084 | 10,48 | 8,56 | |
6,06 | -0,7 | -10,5% | 53.661 | 6,83 | 5,79 | |
8,49 | 1,8 | 28,3% | 76.517 | 8,97 | 5,91 | |
6,31 | 0,48 | 8,23% | 606 | 6,73 | 5,83 | |
5,04 | 0,027 | 0,55% | 68.762 | 5,29 | 4,5 | |
1,13 | 0,416 | 63,56% | 287.713 | 1,2 | 0,58 | |
9,05 | 3,665 | 57,76% | 6.409.801 | 12,43 | 5,58 | |
33,13 | 0,3 | 0,94% | 112.050 | 34,8 | 30,66 | |
22,605 | -5,43 | -20,12% | 135.440 | 27,63 | 21,22 | |
27,17 | 0,89 | 3,45% | 213.427 | 29,14 | 23,9 | |
0,78 | -0,02 | -2,48% | 300 | 0,91 | 0,7 | |
2,64 | -0,2 | -7,07% | 28.890 | 2,97 | 2,55 | |
26,4 | 0,7 | 2,72% | 100 | 26,4 | 25,59 | |
4,04 | 0,59 | 16,81% | 150.050 | 4,9 | 3,18 | |
113,11 | -41,23 | -26,11% | 91.798 | 162,23 | 105 | |
3,3 | 0,16 | 5,1% | 6.759 | 3,5 | 3,05 | |
1,72 | -0,3 | -14,85% | 1.357 | 2,07 | 1,48 | |
3,86 | -4,872 | -56,12% | 51.693 | 9,32 | 3,66 | |
97,29 | -2,855 | -2,83% | 355.807 | 109,45 | 96,92 | |
1,85 | 0,01 | 0,54% | 18.754 | 2,18 | 1,54 | |
79,12 | -4,96 | -5,87% | 76.297 | 86,66 | 76,88 | |
35,51 | -1,05 | -2,89% | 29.048 | 37,27 | 34,24 | |
2,495 | -0,71 | -18,39% | 559.286 | 4,1 | 2,32 | |
10,13 | 1,53 | 17,79% | 400 | 10,13 | 10,1 | |
0,155 | -0,024 | -13,34% | 2.300 | 0,18 | 0,16 | |
10,27 | 2,95 | 40,3% | 100 | 10,27 | 10,27 | |
31,74 | -4,57 | -12,89% | 461.573 | 35,54 | 30,77 | |
6,51 | 1,11 | 20,71% | 27.587 | 6,55 | 5,21 | |
10,19 | -0,03 | -0,29% | 6.956 | 10,23 | 10,19 | |
0,92 | 0,032 | 3,63% | 18.492 | 0,95 | 0,81 | |
0,79 | 0,214 | 37,03% | 1.100 | 0,82 | 0,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,34 | 0,03 | 0,29% | 761 | 10,35 | 10,31 | |
0,458 | 0,068 | 17,4% | 7 | 0,46 | 0,46 | |
10,6 | 0,19 | 1,82% | 100 | 10,77 | 10,6 | |
10,48 | -0,1 | -0,94% | 44.684 | 10,59 | 10,48 | |
0,36 | 0,068 | 23,12% | 16.000 | 0,4 | 0,36 | |
11,31 | 0,6 | 5,6% | 800 | 10,75 | 10,75 | |
1,04 | 0,255 | 32,08% | 459 | 1,1 | 0,76 | |
4,86 | -0,63 | -11,65% | 51.397 | 5,67 | 4,42 | |
86,45 | 5,467 | 6,77% | 23.269 | 90,34 | 76,65 | |
2,05 | 0,34 | 21,52% | 271.386 | 2,26 | 1,54 | |
74,81 | -10,645 | -12,54% | 51.917 | 88,71 | 70,65 | |
0,396 | -0,154 | -27,95% | 428 | 0,67 | 0,37 | |
0,928 | -0,274 | -26,3% | 738 | 1,08 | 0,75 | |
13,56 | -2,305 | -14,51% | 164.106 | 16,66 | 13,33 | |
1,4 | -0,15 | -9,68% | 69.691 | 1,73 | 1,22 | |
1,56 | -0,21 | -11,86% | 911 | 1,86 | 1,56 | |
0,539 | -0,036 | -7,08% | 39.848 | 0,89 | 0,47 | |
1,04 | -0,1 | -8,62% | 12.961 | 1,38 | 1,01 | |
44,92 | -10,65 | -19,58% | 301.076 | 58,44 | 40,97 | |
76,4 | -7,71 | -9,18% | 59.624 | 91,22 | 74,3 | |
1,13 | -0,01 | -0,88% | 4.227 | 1,24 | 0,98 | |
9,94 | 3,89 | 69,34% | 60.479 | 9,97 | 5,58 | |
3,84 | -0,31 | -7,73% | 9.175 | 6,12 | 3,4 | |
27,59 | 7,66 | 37,73% | 69.299 | 28,3 | 17,93 | |
22,63 | 1,32 | 6,29% | 164.817 | 25,04 | 20,66 | |
0,879 | -0,127 | -12,94% | 499.530 | 1,04 | 0,81 | |
3,46 | -0,495 | -15,11% | 400.216 | 3,66 | 2,53 | |
6,37 | 0,265 | 4,45% | 138.889 | 6,46 | 5,34 | |
0,307 | -0,196 | -40,67% | 32.460 | 0,51 | 0,26 | |
1,755 | -0,009 | -0,53% | 174.730 | 2,03 | 1,54 | |
11,64 | 1,067 | 10,19% | 54.214 | 14,02 | 9,16 | |
9,95 | -0,03 | -0,35% | 1.500 | 9,97 | 9,94 | |
10,11 | 1,51 | 17,56% | 75 | 10,16 | 10,11 | |
86,13 | 7,31 | 9,25% | 74.843 | 95,93 | 78,35 | |
5,66 | -1,315 | -19,44% | 23.062 | 7,5 | 4,77 | |
148,51 | -10,25 | -6,52% | 538.546 | 167,31 | 143,01 | |
0,6 | -0,12 | -16,68% | 1.173 | 0,8 | 0,56 | |
8,47 | -0,63 | -7,09% | 3.559 | 9,44 | 7,95 | |
1,71 | 0,03 | 1,81% | 3.512 | 1,87 | 1,63 | |
8,575 | 1,24 | 17,32% | 2.912 | 9,66 | 6,99 | |
245,88 | -9,27 | -3,69% | 225.981 | 274,82 | 236,87 | |
27,51 | -3,13 | -10,68% | 272.080 | 33,33 | 19,24 | |
1,265 | -0,72 | -37,5% | 6.383 | 2,14 | 1,18 | |
10,62 | -0,22 | -2,04% | 175.284 | 12,35 | 10 | |
0,59 | -0,163 | -22,1% | 166.569 | 0,75 | 0,5 | |
44,74 | -6,115 | -12,42% | 13.397.964 | 51,49 | 42,15 | |
7 | -1,07 | -15,48% | 107 | 7,4 | 6 | |
2,62 | -0,56 | -17,61% | 324 | 3,18 | 2,08 | |
13,79 | 0,55 | 4,21% | 743.313 | 15,51 | 10,94 | |
5,15 | -0,32 | -6,1% | 10.278 | 5,52 | 4,56 | |
4,17 | -3,29 | -44,4% | 33.585 | 7,75 | 3,85 | |
1,68 | -0,07 | -4,02% | 355 | 1,76 | 1,64 | |
7,52 | -1,588 | -17,51% | 12.441 | 9,75 | 5,41 | |
1,61 | -3,341 | -69,59% | 27.605 | 7,59 | 1,39 | |
69,37 | -5,55 | -7,41% | 704.017 | 79,15 | 67,55 | |
0,15 | 0,012 | 6,93% | 60.631 | 0,25 | 0,14 | |
0,85 | -0,041 | -4,61% | 5.252 | 0,95 | 0,76 | |
370,65 | 47,4 | 14,61% | 53.260 | 382,97 | 310,51 | |
29,28 | -3,15 | -9,65% | 103.317 | 35,11 | 29 | |
32,13 | 2,11 | 7,27% | 1.084 | 33,6 | 27,01 | |
3,14 | 0,01 | 0,32% | 2.973 | 3,78 | 2,78 | |
91,97 | -2,43 | -2,48% | 55.540 | 104,99 | 90,57 | |
69,09 | -3,76 | -5,19% | 77.140 | 75,48 | 65,55 | |
25,43 | 0,34 | 1,36% | 9.176 | 26,41 | 24,73 | |
15,75 | 0,28 | 1,81% | 54.829 | 15,81 | 15,49 | |
1,05 | 0,02 | 2,01% | 10.573 | 1,15 | 0,75 | |
435,06 | -0,83 | -0,19% | 1.708.032 | 469,68 | 349 | |
18,78 | -1,41 | -7,19% | 2.790.953 | 20,3 | 14,54 | |
502,63 | 18,54 | 3,87% | 336.918 | 511,92 | 465,78 | |
6,07 | -0,13 | -2,1% | 28.830 | 7,04 | 5,74 | |
9,92 | 0,02 | 0,2% | 505 | 9,98 | 9,9 | |
0,185 | 0,048 | 35,23% | 200 | 0,2 | 0,17 | |
10,17 | 1,58 | 18,39% | 100 | 10,17 | 10,09 | |
28,25 | -1,37 | -4,66% | 17.585 | 30,47 | 27,8 | |
230,46 | -44,265 | -16,24% | 3.240 | 283,5 | 211,77 | |
1,635 | -0,255 | -13,56% | 210.426 | 1,95 | 1,46 | |
0,88 | -0,319 | -27,26% | 21.206 | 1,29 | 0,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,74 | 0,56 | 3,26% | 102.473 | 17,96 | 16,98 | |
23,21 | 0,96 | 4,31% | 40.146 | 23,28 | 22 | |
16,79 | -0,235 | -1,38% | 98.183.976 | 19,45 | 16,42 | |
21,47 | 0 | 0% | 0 | 0 | 0 | |
17,38 | 2,55 | 17,02% | 31.738 | 18 | 14,64 | |
147,25 | -24,75 | -14,3% | 646.866 | 186,72 | 116,33 | |
53,85 | 2,705 | 6,02% | 13.586.248 | 66,01 | 34,17 | |
13,56 | -0,27 | -1,97% | 51.883 | 16,25 | 13,12 | |
1,32 | -0,89 | -40,09% | 68.105 | 2,66 | 1,16 | |
47,89 | 36,79 | 315,25% | 9.238.423 | 58,63 | 11,23 | |
1,27 | -0,453 | -26,4% | 69.074 | 2,72 | 1,23 | |
1,125 | 0,01 | 0,95% | 552.961 | 1,36 | 0,87 | |
3,28 | -0,72 | -19,41% | 451.629 | 4,5 | 2,81 | |
5,18 | 0,795 | 20,65% | 4.650.944 | 5,73 | 3,02 | |
23,8 | -0,56 | -2,34% | 732.072 | 27,7 | 19,89 | |
37,81 | 0,77 | 2,09% | 2.378.036 | 40,65 | 33,21 | |
10,71 | 1,75 | 19,53% | 16.219 | 10,71 | 10,46 | |
0,054 | -0,011 | -16,95% | 4.200 | 0,08 | 0,05 | |
29,43 | -6,99 | -19,43% | 297.512 | 40,5 | 27,46 | |
2,69 | 0,47 | 21,22% | 5.876.920 | 3,82 | 1,73 | |
8,27 | 0,555 | 7,25% | 1.705.673 | 8,28 | 7,08 | |
0,627 | -0,07 | -10,08% | 133.402 | 0,73 | 0,55 | |
76,25 | -5,84 | -7,02% | 337.339 | 97,8 | 72,85 | |
45,62 | 27,51 | 153,17% | 2.128.111 | 55,32 | 16,62 | |
8,45 | -0,04 | -0,48% | 5.848.221 | 10,35 | 7,89 | |
109,36 | -72,5 | -40% | 3.931.179 | 205 | 66,58 | |
1,245 | -2,608 | -66,05% | 1.001.408 | 4,23 | 1,23 | |
141,41 | 0,237 | 0,17% | 624.533 | 160,05 | 137 | |
0,735 | -0,32 | -34% | 103.501 | 2,72 | 0,74 | |
9,885 | 0 | 0% | 0 | 0 | 0 | |
3,26 | -0,98 | -23,39% | 114.634 | 5,41 | 2,67 | |
34,78 | 0,17 | 0,5% | 1.704.650 | 39,12 | 29,65 | |
3,19 | -0,42 | -11,63% | 44.891 | 3,9 | 3,09 | |
642,64 | -63,94 | -9,15% | 985.174 | 726,42 | 616,54 | |
495,79 | 33,85 | 7,47% | 345.916 | 533,26 | 368,79 | |
27,96 | 5,69 | 25,55% | 4.226 | 28,96 | 26,48 | |
3,02 | -1,245 | -29,71% | 1.553.246 | 5,42 | 2,62 | |
130,55 | -2,44 | -1,85% | 4.113.089 | 155,47 | 112,77 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,68 | -0,98 | -59,04% | 129.371 | 2,06 | 0,68 | |
6,13 | -0,48 | -7,26% | 47.568 | 7,55 | 5,78 | |
10,02 | -0,29 | -2,87% | 876.164 | 10,87 | 8,56 | |
6,06 | -1,005 | -14,42% | 776.429 | 7,14 | 5,79 | |
8,49 | 1,54 | 23,26% | 1.693.901 | 8,97 | 4,19 | |
6,31 | 0,61 | 10,7% | 24.646 | 7,12 | 5,54 | |
5,04 | -1,308 | -20,98% | 2.756.210 | 8,47 | 4,04 | |
1,13 | 0,399 | 59,39% | 2.853.127 | 1,2 | 0,51 | |
9,05 | 7,795 | 351,92% | 60.855.676 | 12,43 | 1,96 | |
33,13 | -4,24 | -11,6% | 680.837 | 38,44 | 30,66 | |
22,605 | 2,52 | 13,24% | 3.620.210 | 27,63 | 18,92 | |
27,17 | 3,975 | 17,48% | 3.448.910 | 29,14 | 22,54 | |
0,78 | -0,76 | -49,35% | 795.434 | 1,78 | 0,69 | |
2,64 | 0,37 | 16,37% | 345.366 | 3,31 | 2,12 | |
26,4 | 0,85 | 3,33% | 1.163 | 26,79 | 25,59 | |
4,04 | -0,705 | -14,67% | 898.212 | 4,9 | 3,18 | |
113,11 | -39,97 | -25,51% | 2.189.424 | 215,28 | 105 | |
3,3 | -0,625 | -15,92% | 51.778 | 4,33 | 3,01 | |
1,72 | 0,02 | 1,18% | 259.776 | 2,71 | 1,18 | |
3,86 | -8,667 | -69,46% | 252.959 | 14,07 | 3,66 | |
97,29 | 2,925 | 3,07% | 3.763.728 | 112,29 | 93,55 | |
1,85 | -0,76 | -29,12% | 1.149.005 | 3,59 | 1,54 | |
79,12 | 5,21 | 7,01% | 670.683 | 86,66 | 72 | |
35,51 | 1,665 | 4,95% | 236.603 | 37,27 | 31,96 | |
2,495 | -1,24 | -28,25% | 4.545.759 | 4,72 | 2,32 | |
10,13 | 1,53 | 17,79% | 4.848 | 10,13 | 10,03 | |
0,155 | 0,031 | 24,64% | 13.074 | 0,23 | 0,15 | |
10,27 | 0,09 | 0,88% | 4.004 | 10,27 | 10,14 | |
31,74 | 3,57 | 12,15% | 4.486.883 | 38 | 28,77 | |
6,51 | 0,81 | 14,31% | 545.698 | 6,55 | 5,19 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
0,92 | -0,147 | -13,98% | 581.364 | 1,21 | 0,81 | |
0,79 | -0,01 | -1,24% | 21.387 | 0,82 | 0,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,34 | 0,05 | 0,49% | 24.949 | 10,35 | 10,25 | |
0,458 | 0,251 | 121,66% | 234 | 0,85 | 0,46 | |
10,6 | -2,17 | -16,95% | 1.049 | 13,75 | 10,37 | |
10,48 | -0,46 | -4,2% | 401.171 | 11,01 | 10,48 | |
0,36 | 0,268 | 289,61% | 17.364 | 0,42 | 0,36 | |
11,31 | 1 | 9,7% | 100 | 10,75 | 10,72 | |
1,04 | 0,267 | 34,17% | 39.090 | 1,13 | 0,69 | |
4,86 | -1,27 | -20,99% | 488.621 | 6,16 | 4,42 | |
86,45 | 12,24 | 16,54% | 302.744 | 90,34 | 68,06 | |
2,05 | 0,455 | 31,06% | 3.474.781 | 2,26 | 1,46 | |
74,81 | -14,415 | -16,26% | 436.288 | 94,32 | 69,67 | |
0,396 | -0,23 | -36,74% | 427.890 | 1,42 | 0,37 | |
0,928 | -0,534 | -41,04% | 88.044 | 1,46 | 0,75 | |
13,56 | -0,77 | -5,37% | 2.458.094 | 16,67 | 13,33 | |
1,4 | -0,775 | -35,63% | 616.877 | 2,27 | 1,22 | |
1,56 | -0,333 | -17,59% | 47.387 | 1,94 | 1,56 | |
0,539 | -0,311 | -39,35% | 65.983 | 0,89 | 0,47 | |
1,04 | -2,749 | -72,17% | 394.485 | 3,93 | 1,01 | |
44,92 | -12,03 | -21,57% | 2.254.307 | 66,76 | 40,97 | |
76,4 | 0,3 | 0,39% | 436.414 | 91,22 | 74,3 | |
1,13 | -0,32 | -22,07% | 3.790.770 | 2 | 0,96 | |
9,94 | 4,436 | 87,6% | 389.289 | 9,97 | 4,75 | |
3,84 | -8,65 | -70,04% | 90.534 | 12,95 | 3,34 | |
27,59 | 17,31 | 162,54% | 1.083.105 | 28,3 | 10,32 | |
22,63 | 1,6 | 7,72% | 1.294.594 | 25,04 | 19,02 | |
0,879 | -0,446 | -34,35% | 6.379.675 | 1,38 | 0,81 | |
3,46 | -2,73 | -49,55% | 3.540.623 | 6,44 | 2,53 | |
6,37 | -0,5 | -7,45% | 450.867 | 7,4 | 5,34 | |
0,307 | -0,554 | -65,94% | 332.778 | 0,85 | 0,26 | |
1,755 | -0,495 | -22,76% | 2.543.083 | 2,72 | 1,47 | |
11,64 | 0,16 | 1,41% | 460.316 | 14,02 | 9,16 | |
9,95 | -1,375 | -13,88% | 20.050 | 10,47 | 9,9 | |
10,11 | 0,04 | 0,4% | 124 | 10,16 | 10,07 | |
86,13 | 1,49 | 1,76% | 886.551 | 95,93 | 77,1 | |
5,66 | 0,28 | 5,42% | 109.028 | 7,51 | 4,69 | |
148,51 | -47,13 | -24,29% | 6.928.303 | 205,06 | 143,01 | |
0,6 | -0,55 | -47,83% | 231.808 | 1,18 | 0,56 | |
8,47 | -0,89 | -9,73% | 96.003 | 9,88 | 7,95 | |
1,71 | -0,12 | -6,63% | 37.569 | 2,16 | 1,51 | |
8,575 | -2,634 | -23,87% | 175.299 | 12,8 | 5,67 | |
245,88 | -52,27 | -17,77% | 2.279.499 | 305,32 | 236,87 | |
27,51 | -16,64 | -38,87% | 2.560.426 | 47,86 | 19,24 | |
1,265 | -0,57 | -32,2% | 63.432 | 2,27 | 1,18 | |
10,62 | -2,62 | -19,86% | 1.346.057 | 14,34 | 10 | |
0,59 | -0,266 | -31,63% | 1.741.208 | 1,06 | 0,5 | |
44,74 | 2,62 | 6,47% | 182.275.106 | 54,59 | 34,96 | |
7 | -5,828 | -49,95% | 710 | 11,72 | 6 | |
2,62 | -1,899 | -42,02% | 61.051 | 7,03 | 2,08 | |
13,79 | 4,3 | 46,21% | 6.939.654 | 17,07 | 8,75 | |
5,15 | -1,61 | -24,62% | 193.584 | 7,11 | 4,56 | |
4,17 | -3,279 | -44,32% | 3.262.625 | 24,64 | 3,85 | |
1,68 | -0,317 | -15,95% | 84.863 | 1,99 | 1,64 | |
7,52 | -5,652 | -43,04% | 50.518 | 15 | 5,41 | |
1,61 | -17,79 | -92,42% | 452.053 | 21,55 | 1,39 | |
69,37 | 3,82 | 5,83% | 7.539.267 | 79,15 | 62,13 | |
0,15 | -0,294 | -61,17% | 132.941 | 0,51 | 0,14 | |
0,85 | -0,43 | -33,59% | 123.262 | 1,5 | 0,68 | |
370,65 | 8,69 | 2,39% | 598.902 | 382,97 | 295,66 | |
29,28 | 2,32 | 8,54% | 684.547 | 35,11 | 27,17 | |
32,13 | 2,07 | 7,13% | 28.534 | 33,6 | 24,78 | |
3,14 | -0,46 | -12,67% | 75.035 | 4,2 | 2,78 | |
91,97 | 13,63 | 16,66% | 492.928 | 104,99 | 81,09 | |
69,09 | -0,21 | -0,3% | 662.041 | 75,48 | 65,48 | |
25,43 | 1,08 | 4,46% | 61.012 | 26,41 | 23,21 | |
15,75 | 0,37 | 2,4% | 460.928 | 15,81 | 15,32 | |
1,05 | -0,43 | -29,66% | 96.780 | 1,51 | 0,75 | |
435,06 | -222,55 | -33,93% | 8.336.984 | 680,78 | 349 | |
18,78 | 6,535 | 56,07% | 21.098.470 | 23,3 | 10,16 | |
502,63 | -60,61 | -10,86% | 4.161.854 | 603,75 | 465,78 | |
6,07 | 1,775 | 41,42% | 534.231 | 7,24 | 4,14 | |
9,92 | 0,09 | 0,9% | 162.525 | 10,14 | 10 | |
0,185 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0,16 | 1,6% | 110.652 | 10,17 | 10 | |
28,25 | 1,81 | 6,9% | 116.760 | 30,47 | 26,07 | |
230,46 | -13,715 | -5,67% | 67.164 | 283,5 | 211,77 | |
1,635 | -0,845 | -34,21% | 5.801.917 | 3 | 1,46 | |
0,88 | -0,684 | -44,56% | 10.793.587 | 4,58 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,74 | - | -3,85% | 222.876 | 18,85 | 16,98 | |
23,21 | - | 43,72% | 69.083 | 24,04 | 22 | |
16,79 | - | -4,93% | 231.859.392 | 19,45 | 15,06 | |
21,47 | - | 0% | 0 | 0 | 0 | |
17,38 | - | 6,7% | 108.286 | 18,95 | 14,61 | |
147,25 | - | 7,52% | 1.080.035 | 186,72 | 116,33 | |
53,85 | - | 72,06% | 36.245.206 | 66,01 | 24,21 | |
13,56 | - | -11,85% | 116.730 | 18,26 | 13,12 | |
1,32 | - | -69,91% | 11.073.160 | 7,77 | 1,16 | |
47,89 | - | 835,52% | 12.381.444 | 58,63 | 4,58 | |
1,27 | - | -70,35% | 94.349 | 4,45 | 1,23 | |
1,125 | - | -5,78% | 1.561.186 | 2,2 | 0,86 | |
3,28 | - | -48,8% | 1.653.784 | 15 | 2,81 | |
5,18 | - | 0% | 0 | 0 | 0 | |
23,8 | - | -20,59% | 1.268.931 | 33,83 | 19,89 | |
37,81 | - | 3,8% | 5.630.962 | 40,65 | 29,6 | |
10,71 | - | 1,42% | 61.347 | 10,74 | 10,44 | |
0,054 | - | -25,86% | 22.083 | 0,1 | 0,05 | |
29,43 | - | 0,14% | 606.626 | 42,97 | 27,46 | |
2,69 | - | 216,33% | 12.616.236 | 3,82 | 0,78 | |
8,27 | - | -2,52% | 3.459.296 | 9,3 | 7,08 | |
0,627 | - | -40,8% | 1.247.193 | 1,36 | 0,55 | |
76,25 | - | -19,45% | 837.193 | 101,5 | 72,85 | |
45,62 | - | 182,95% | 4.312.506 | 55,32 | 14,07 | |
8,45 | - | -2,13% | 13.344.226 | 10,35 | 7,89 | |
109,36 | - | -39,6% | 6.776.346 | 205 | 66,58 | |
1,245 | - | -86,33% | 1.203.593 | 11,55 | 1,23 | |
141,41 | - | 15% | 1.466.684 | 160,05 | 112,5 | |
0,735 | - | -74,98% | 291.526 | 2,72 | 0,74 | |
9,885 | - | 0% | 0 | 0 | 0 | |
3,26 | - | -38,03% | 240.744 | 6,79 | 2,67 | |
34,78 | - | 33,01% | 4.715.056 | 39,12 | 23,24 | |
3,19 | - | -14,48% | 122.857 | 4,05 | 3,09 | |
642,64 | - | 0,11% | 2.197.838 | 769,28 | 600,49 | |
495,79 | - | 42,53% | 725.588 | 533,26 | 332,08 | |
27,96 | - | 207,93% | 17.379 | 28,96 | 25,31 | |
3,02 | - | 27,49% | 4.361.092 | 5,42 | 2,05 | |
130,55 | - | 35,02% | 8.544.217 | 155,47 | 88,01 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,68 | - | -66,67% | 1.124.354 | 2,56 | 0,68 | |
6,13 | - | -55,99% | 135.200 | 13,93 | 5,78 | |
10,02 | - | 80,17% | 2.788.009 | 12,4 | 5,27 | |
6,06 | - | -15,03% | 2.021.575 | 7,5 | 5,65 | |
8,49 | - | 266,41% | 2.652.276 | 8,97 | 1,96 | |
6,31 | - | 20,19% | 53.471 | 7,12 | 4,6 | |
5,04 | - | -8,25% | 6.095.618 | 10,04 | 4,04 | |
1,13 | - | 34,32% | 4.310.512 | 1,2 | 0,51 | |
9,05 | - | 322,36% | 82.233.561 | 12,43 | 1,96 | |
33,13 | - | -8,36% | 1.415.998 | 40,46 | 30,52 | |
22,605 | - | 109,93% | 6.746.268 | 27,63 | 8,66 | |
27,17 | - | 60,14% | 7.690.907 | 29,14 | 14,58 | |
0,78 | - | -57,14% | 933.656 | 2,37 | 0,69 | |
2,64 | - | 59,88% | 1.102.576 | 3,5 | 1,59 | |
26,4 | - | 45,53% | 7.376 | 26,79 | 24,97 | |
4,04 | - | 22,75% | 2.027.553 | 6,54 | 3,18 | |
113,11 | - | -40,06% | 3.822.298 | 247,01 | 105 | |
3,3 | - | -42,81% | 165.747 | 6 | 3,01 | |
1,72 | - | -22,87% | 346.594 | 2,71 | 1,18 | |
3,86 | - | -79,57% | 941.577 | 20,62 | 3,66 | |
97,29 | - | 12,77% | 9.069.801 | 112,29 | 81,09 | |
1,85 | - | -64,96% | 1.967.535 | 8,57 | 1,54 | |
79,12 | - | 12,6% | 1.414.559 | 86,66 | 63,35 | |
35,51 | - | 8,03% | 456.201 | 37,27 | 29,72 | |
2,495 | - | -26,91% | 13.479.936 | 6,04 | 2,32 | |
10,13 | - | 41,09% | 15.328 | 10,13 | 9,94 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 41,46% | 6.043 | 10,27 | 10,06 | |
31,74 | - | 92,69% | 10.235.257 | 38 | 16,7 | |
6,51 | - | 10,22% | 1.326.674 | 6,55 | 4,93 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,92 | - | -46,87% | 4.627.673 | 1,93 | 0,81 | |
0,79 | - | 43,65% | 231.492 | 1,47 | 0,53 | |
0 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 1,87% | 40.820 | 10,35 | 10,22 | |
0,458 | - | 153,74% | 223.784 | 0,99 | 0,46 | |
10,6 | - | 3,1% | 1.152 | 13,75 | 10,37 | |
10,48 | - | 1,16% | 2.397.672 | 13,18 | 10,33 | |
0,36 | - | -1,72% | 66.757 | 0,45 | 0,35 | |
11,31 | - | 7,92% | 900 | 11,31 | 10,72 | |
1,04 | - | 41,64% | 715.988 | 1,37 | 0,69 | |
4,86 | - | -7,54% | 898.019 | 6,4 | 4,42 | |
86,45 | - | 23,93% | 544.372 | 90,34 | 66,81 | |
2,05 | - | 10,98% | 3.814.604 | 2,26 | 1,33 | |
74,81 | - | 165,94% | 1.438.523 | 94,4 | 26,19 | |
0,396 | - | -61,14% | 621.890 | 1,42 | 0,37 | |
0,928 | - | -63,67% | 492.317 | 2,46 | 0,75 | |
13,56 | - | -6,38% | 4.672.926 | 16,73 | 13,33 | |
1,4 | - | -28,93% | 1.514.733 | 2,27 | 1,22 | |
1,56 | - | -22% | 391.633 | 2,42 | 1,56 | |
0,539 | - | -44,15% | 231.174 | 1,18 | 0,47 | |
1,04 | - | -99,08% | 931.246 | 379,92 | 1,01 | |
44,92 | - | 19,25% | 6.701.800 | 93,83 | 36,31 | |
76,4 | - | -11,19% | 959.866 | 91,22 | 70,2 | |
1,13 | - | -40,21% | 4.578.549 | 2,23 | 0,96 | |
9,94 | - | 151,32% | 576.604 | 9,97 | 3,57 | |
3,84 | - | -74,66% | 602.860 | 32,5 | 3,34 | |
27,59 | - | 130,69% | 1.830.035 | 28,3 | 8,14 | |
22,63 | - | 6,74% | 2.968.161 | 25,04 | 16,53 | |
0,879 | - | -43,66% | 25.478.913 | 2,54 | 0,81 | |
3,46 | - | -48,04% | 5.574.421 | 6,8 | 2,37 | |
6,37 | - | -21,13% | 922.646 | 9,11 | 5,34 | |
0,307 | - | -81,87% | 1.312.521 | 1,68 | 0,26 | |
1,755 | - | -38,01% | 5.739.751 | 2,97 | 1,47 | |
11,64 | - | -10,68% | 1.110.997 | 17,86 | 9,16 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
86,13 | - | -31,23% | 1.918.092 | 130,13 | 77,1 | |
5,66 | - | 113,73% | 262.965 | 8,51 | 2,43 | |
148,51 | - | 2,38% | 13.313.777 | 212,52 | 134,15 | |
0,6 | - | -48,94% | 457.939 | 1,34 | 0,56 | |
8,47 | - | -8,7% | 301.012 | 9,88 | 6,85 | |
1,71 | - | -29,88% | 132.797 | 2,53 | 1,51 | |
8,575 | - | -71,15% | 515.971 | 33,27 | 5,67 | |
245,88 | - | -29,59% | 4.233.337 | 354,6 | 236,87 | |
27,51 | - | -40,75% | 4.781.252 | 47,86 | 19,24 | |
1,265 | - | -34,07% | 368.204 | 2,27 | 0,94 | |
10,62 | - | -30,23% | 3.690.278 | 16,43 | 10 | |
0,59 | - | -40,03% | 3.666.581 | 1,35 | 0,5 | |
44,74 | - | 79,75% | 420.985.556 | 54,59 | 23,68 | |
7 | - | -57,06% | 11.404 | 15,4 | 6 | |
2,62 | - | -50,07% | 73.965 | 9,1 | 2,08 | |
13,79 | - | 16,08% | 25.928.820 | 28,22 | 7,96 | |
5,15 | - | -6,27% | 717.929 | 7,43 | 4,04 | |
4,17 | - | -74,25% | 3.306.036 | 24,64 | 3,85 | |
1,68 | - | -12,57% | 1.935.578 | 2,88 | 1,64 | |
7,52 | - | 11,06% | 791.721 | 43 | 5,4 | |
1,61 | - | -95,69% | 484.637 | 41,7 | 1,39 | |
69,37 | - | 8,49% | 17.074.778 | 79,15 | 58,95 | |
0,15 | - | -83,77% | 790.300 | 1,9 | 0,14 | |
0,85 | - | -44,44% | 153.423 | 1,68 | 0,68 | |
370,65 | - | 30,6% | 1.370.554 | 412 | 266,49 | |
29,28 | - | 10,5% | 1.745.376 | 35,11 | 24,46 | |
32,13 | - | 201,26% | 48.415 | 42,7 | 17,06 | |
3,14 | - | -50,62% | 354.133 | 10,01 | 2,78 | |
91,97 | - | -16,07% | 1.178.413 | 116,05 | 77,29 | |
69,09 | - | -3,36% | 1.298.446 | 75,48 | 63,18 | |
25,43 | - | 5,13% | 196.092 | 26,41 | 21 | |
15,75 | - | 7,5% | 1.296.030 | 15,81 | 13,91 | |
1,05 | - | -40% | 418.892 | 2,26 | 0,75 | |
435,06 | - | -35,25% | 13.523.819 | 705,04 | 349 | |
18,78 | - | 114,76% | 36.289.943 | 23,3 | 7,79 | |
502,63 | - | 12,7% | 11.318.086 | 603,75 | 427,76 | |
6,07 | - | 5,76% | 868.343 | 7,9 | 3,58 | |
9,92 | - | 1,91% | 1.617.913 | 10,14 | 9,93 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 1,4% | 89.954 | 10,13 | 9,9 | |
28,25 | - | 21,16% | 201.768 | 30,47 | 21,44 | |
230,46 | - | -7,77% | 187.981 | 288,59 | 211,77 | |
1,635 | - | 57% | 22.673.467 | 3,04 | 0,95 | |
0,88 | - | -88,45% | 11.994.894 | 16,72 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,74 | - | -2,04% | 415.500 | 18,85 | 16,3 | |
23,21 | - | 8,56% | 104.989 | 24,04 | 21,4 | |
16,79 | - | 7,99% | 382.304.693 | 19,45 | 11,92 | |
21,47 | - | 0% | 0 | 0 | 0 | |
17,38 | - | -2,34% | 216.183 | 21,1 | 13,25 | |
147,25 | - | 0,4% | 2.115.345 | 186,72 | 116,33 | |
53,85 | - | 239,59% | 66.066.972 | 66,01 | 10,05 | |
13,56 | - | -16,35% | 399.791 | 19,29 | 11,59 | |
1,32 | - | -24% | 14.389.278 | 7,77 | 0,93 | |
47,89 | - | 1.997,84% | 13.603.870 | 58,63 | 2,23 | |
1,27 | - | -71,93% | 448.214 | 4,65 | 1,23 | |
1,125 | - | 16,22% | 3.606.258 | 2,2 | 0,54 | |
3,28 | - | 89,24% | 8.176.195 | 17,1 | 0,86 | |
5,18 | - | 0% | 0 | 0 | 0 | |
23,8 | - | -6,38% | 2.914.803 | 33,83 | 19,89 | |
37,81 | - | 1,78% | 11.819.361 | 41,84 | 29,6 | |
10,71 | - | 4,49% | 75.398 | 10,74 | 10,27 | |
0,054 | - | 24,77% | 28.018 | 0,1 | 0,04 | |
29,43 | - | 18,21% | 1.167.983 | 42,97 | 21,95 | |
2,69 | - | -54,02% | 16.360.588 | 6,87 | 0,56 | |
8,27 | - | -15,48% | 5.740.892 | 10,08 | 7,08 | |
0,627 | - | -51,81% | 2.850.893 | 1,52 | 0,55 | |
76,25 | - | -4,44% | 1.898.443 | 101,67 | 72,85 | |
45,62 | - | 60,9% | 7.038.744 | 55,32 | 13,15 | |
8,45 | - | 61,46% | 24.675.321 | 10,35 | 4,86 | |
109,36 | - | -40,77% | 13.869.921 | 209,4 | 66,58 | |
1,245 | - | -94,85% | 1.552.348 | 44,54 | 1,23 | |
141,41 | - | 1,41% | 3.064.268 | 160,05 | 107 | |
0,735 | - | -56% | 401.848 | 2,72 | 0,74 | |
9,885 | - | 0% | 0 | 0 | 0 | |
3,26 | - | -42,98% | 333.706 | 6,79 | 2,67 | |
34,78 | - | 82,44% | 9.902.288 | 39,12 | 13,45 | |
3,19 | - | -10,89% | 303.605 | 4,05 | 2,88 | |
642,64 | - | 43,83% | 5.647.947 | 769,28 | 357,7 | |
495,79 | - | 191,59% | 1.588.192 | 533,26 | 146,72 | |
27,96 | - | 15,35% | 18.509 | 28,96 | 23,1 | |
3,02 | - | 86,39% | 8.062.831 | 5,42 | 0,96 | |
130,55 | - | 52,62% | 18.582.335 | 155,47 | 68,94 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,68 | - | -47,69% | 1.473.974 | 7 | 0,68 | |
6,13 | - | -62,16% | 191.907 | 18,12 | 5,78 | |
10,02 | - | 124,74% | 5.094.533 | 12,4 | 3,34 | |
6,06 | - | -21,51% | 4.159.379 | 8,14 | 5,65 | |
8,49 | - | 400,61% | 3.127.389 | 8,97 | 1,36 | |
6,31 | - | 18,16% | 110.828 | 7,55 | 4,28 | |
5,04 | - | 231,78% | 7.906.540 | 10,04 | 1,1 | |
1,13 | - | -8,55% | 7.028.445 | 1,34 | 0,51 | |
9,05 | - | 232,01% | 115.857.310 | 12,43 | 1,84 | |
33,13 | - | 10,57% | 3.084.935 | 40,46 | 23,39 | |
22,605 | - | 139,29% | 10.120.083 | 27,63 | 5,17 | |
27,17 | - | 44,71% | 14.489.138 | 29,14 | 12,72 | |
0,78 | - | -52,15% | 1.347.241 | 2,37 | 0,69 | |
2,64 | - | 46,93% | 1.397.339 | 3,5 | 1,39 | |
26,4 | - | 51,46% | 10.345 | 26,79 | 23,78 | |
4,04 | - | 69,77% | 2.417.507 | 6,54 | 2,15 | |
113,11 | - | 29,38% | 6.647.832 | 247,01 | 60,92 | |
3,3 | - | -69,03% | 1.199.510 | 41,09 | 3,01 | |
1,72 | - | -77,72% | 604.140 | 8,15 | 1,18 | |
3,86 | - | -88,56% | 3.445.464 | 49,8 | 2,42 | |
97,29 | - | 40,7% | 18.249.568 | 112,29 | 53,58 | |
1,85 | - | -88,67% | 2.118.894 | 47,6 | 1,54 | |
79,12 | - | 22,13% | 3.227.097 | 86,66 | 52,34 | |
35,51 | - | 8,44% | 798.507 | 37,27 | 27,22 | |
2,495 | - | 20,46% | 30.170.323 | 6,04 | 1,54 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
31,74 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
6,51 | - | 64,21% | 3.351.115 | 6,55 | 2,46 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,92 | - | -28,03% | 5.577.177 | 1,93 | 0,71 | |
0,79 | - | 509,65% | 387.850 | 1,47 | 0,17 | |
0 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 16,69% | 573.406 | 10,93 | 9,06 | |
0,458 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 10,84% | 5.869 | 13,75 | 10,11 | |
10,48 | - | 5,27% | 2.584.363 | 13,18 | 9,96 | |
0,36 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 18,8% | 3.760 | 11,31 | 10,17 | |
1,04 | - | -27,08% | 807.414 | 1,68 | 0,69 | |
4,86 | - | 59,6% | 1.352.282 | 6,4 | 2,96 | |
86,45 | - | 43,05% | 1.088.944 | 90,34 | 58,93 | |
2,05 | - | -12,45% | 4.585.926 | 2,57 | 1,33 | |
74,81 | - | 444,75% | 1.819.921 | 94,4 | 10,81 | |
0,396 | - | -77,6% | 2.036.823 | 2,55 | 0,37 | |
0,928 | - | -70,74% | 4.363.558 | 7,98 | 0,75 | |
13,56 | - | -27,84% | 13.416.260 | 19,76 | 13,14 | |
1,4 | - | -82,72% | 8.308.662 | 11,64 | 1,22 | |
1,56 | - | -23,53% | 510.786 | 2,63 | 1,56 | |
0,539 | - | -13,57% | 7.080.567 | 2,09 | 0,47 | |
1,04 | - | -99% | 1.255.589 | 472,56 | 1,01 | |
44,92 | - | -14,41% | 16.100.454 | 93,83 | 26,69 | |
76,4 | - | -21,97% | 2.018.713 | 101,73 | 70,2 | |
1,13 | - | -73,03% | 7.990.386 | 5,5 | 0,96 | |
9,94 | - | 186,14% | 714.150 | 9,97 | 2,61 | |
3,84 | - | -68,1% | 818.591 | 49,25 | 3,34 | |
27,59 | - | 320,45% | 3.186.826 | 28,3 | 5,35 | |
22,63 | - | 27,18% | 6.374.748 | 25,04 | 16,53 | |
0,879 | - | 18,28% | 46.918.070 | 2,54 | 0,48 | |
3,46 | - | -66,38% | 6.212.360 | 8,78 | 2,37 | |
6,37 | - | -22,6% | 2.063.893 | 9,11 | 5,34 | |
0,307 | - | -89,66% | 3.313.647 | 3,35 | 0,26 | |
1,755 | - | -13,4% | 10.936.092 | 2,97 | 1,3 | |
11,64 | - | 20,71% | 1.845.913 | 17,86 | 6,3 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
86,13 | - | -43,51% | 4.054.501 | 160,92 | 77,1 | |
5,66 | - | 70,85% | 410.144 | 8,51 | 2,36 | |
148,51 | - | 90,26% | 26.962.964 | 212,52 | 60,49 | |
0,6 | - | -28,4% | 1.634.145 | 1,64 | 0,41 | |
8,47 | - | -14,93% | 829.209 | 10,02 | 6,51 | |
1,71 | - | -43,72% | 392.917 | 3,01 | 1,51 | |
8,575 | - | -52% | 1.491.054 | 42,5 | 5,67 | |
245,88 | - | -10,27% | 8.397.265 | 354,6 | 230,01 | |
27,51 | - | -58,59% | 8.530.189 | 65,27 | 19,24 | |
1,265 | - | -65,81% | 692.158 | 4,15 | 0,94 | |
10,62 | - | -51,74% | 7.932.025 | 24,11 | 10 | |
0,59 | - | -49,05% | 6.830.104 | 3,15 | 0,5 | |
44,74 | - | 102,01% | 820.014.954 | 54,59 | 17,66 | |
7 | - | -57,31% | 28.201 | 33,8 | 6 | |
2,62 | - | -41,78% | 159.021 | 9,74 | 2,08 | |
13,79 | - | 49,67% | 49.304.696 | 28,22 | 5,9 | |
5,15 | - | 105,42% | 1.341.747 | 7,43 | 2,25 | |
4,17 | - | -79,8% | 3.343.260 | 24,7 | 3,85 | |
1,68 | - | -11,64% | 2.017.581 | 2,88 | 1,61 | |
7,52 | - | -86,46% | 925.206 | 61,5 | 4,99 | |
1,61 | - | -99,42% | 589.511 | 289 | 1,39 | |
69,37 | - | 41,52% | 48.348.714 | 79,15 | 32,88 | |
0,15 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -47,85% | 174.888 | 1,75 | 0,68 | |
370,65 | - | 81,55% | 2.759.320 | 412 | 181 | |
29,28 | - | 57,2% | 3.724.535 | 35,11 | 17,24 | |
32,13 | - | 173,94% | 58.227 | 42,7 | 10,39 | |
3,14 | - | -19,13% | 413.461 | 10,01 | 2,78 | |
91,97 | - | -28,06% | 2.541.281 | 142,04 | 77,29 | |
69,09 | - | 8,31% | 2.637.269 | 75,48 | 54,1 | |
25,43 | - | 3,48% | 590.051 | 27,49 | 21 | |
15,75 | - | 7,35% | 3.667.426 | 15,81 | 8,58 | |
1,05 | - | 15,92% | 1.895.487 | 2,64 | 0,73 | |
435,06 | - | -27,53% | 22.071.283 | 813,57 | 349 | |
18,78 | - | 35,14% | 74.545.996 | 23,3 | 6,14 | |
502,63 | - | -10,85% | 21.947.960 | 603,75 | 426,76 | |
6,07 | - | 112,26% | 994.460 | 7,9 | 2,7 | |
9,92 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,17 | - | -0,69% | 157.224 | 10,18 | 9,7 | |
28,25 | - | 57,55% | 318.246 | 30,47 | 15,36 | |
230,46 | - | -2,23% | 365.448 | 288,59 | 189,1 | |
1,635 | - | 56,25% | 30.786.305 | 3,04 | 0,46 | |
0,88 | - | -99,08% | 12.377.400 | 103,68 | 0,72 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años Los precios medios de la gasolina en EEUU han subido en los últimos dos días al ritmo más rápido desde 2005 Materias primas y divisas, ¿Hasta dónde puede llegar el petróleo? Los inversores se están protegiendo contra una caída del S&P 500 a un ritmo récord
X