Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,232 | 0,002 | 0,87% | 900 | 0,5 | 0,22 | 25/03/2026 | |
| 36,37 | 0,28 | 0,78% | 2 | 36,42 | 34,96 | 25/03/2026 | |
| 6,19 | 0,095 | 1,56% | 5.752 | 6,24 | 6,08 | 25/03/2026 | |
| 6,55 | -0,28 | -4,1% | 300 | 6,55 | 6,31 | 24/03/2026 | |
| 1,72 | -0,21 | -10,88% | 104 | 1,72 | 1,72 | 24/03/2026 | |
| 0,827 | 0,031 | 3,95% | 100.014 | 0,85 | 0,8 | 25/03/2026 | |
| 25,17 | 0,15 | 0,6% | 100 | 25,17 | 25,16 | 25/03/2026 | |
| 17,25 | 0,07 | 0,41% | 1.575 | 17,33 | 17,25 | 25/03/2026 | |
| 22 | 0 | 0% | 10 | 22 | 22 | 25/03/2026 | |
| 15,55 | 0,07 | 0,45% | 828.086 | 15,72 | 15,31 | 25/03/2026 | |
| 20,76 | 0 | 0% | 1 | 20,76 | 20,76 | 25/03/2026 | |
| 15,16 | 0,06 | 0,4% | 13 | 15,4 | 15 | 25/03/2026 | |
| 120,33 | -4,261 | -3,42% | 20.959 | 127,34 | 117,56 | 25/03/2026 | |
| 55,62 | 2,37 | 4,45% | 127.603 | 56,8 | 54,9 | 25/03/2026 | |
| 14,075 | 0,1 | 0,72% | 160 | 14,19 | 14,07 | 25/03/2026 | |
| 1,35 | -0,024 | -1,75% | 3 | 1,35 | 1,34 | 25/03/2026 | |
| 34,47 | 1,23 | 3,7% | 72.109 | 36,95 | 34,13 | 25/03/2026 | |
| 1,31 | 0,386 | 41,71% | 1.352 | 1,32 | 1,14 | 25/03/2026 | |
| 1,18 | 0,025 | 2,16% | 1.651 | 1,2 | 1,17 | 25/03/2026 | |
| 3,59 | 0,34 | 10,46% | 3.620 | 3,75 | 3,52 | 25/03/2026 | |
| 5,27 | -0,03 | -0,57% | 83.053 | 5,68 | 5,13 | 25/03/2026 | |
| 22,88 | 0,644 | 2,9% | 6.662 | 22,88 | 22,37 | 25/03/2026 | |
| 38,93 | 0,12 | 0,31% | 37.255 | 39,49 | 38,32 | 25/03/2026 | |
| 10,74 | -0,61 | -5,37% | 4.488 | 10,75 | 10,74 | 19/03/2026 | |
| 0,085 | -0,01 | -10,53% | 201 | 0,11 | 0,08 | 25/03/2026 | |
| 26,74 | -0,4 | -1,47% | 6.842 | 27,5 | 26,45 | 25/03/2026 | |
| 2,19 | 0,08 | 3,79% | 11.046 | 2,22 | 2,12 | 25/03/2026 | |
| 7,61 | 0,08 | 1,06% | 41.856 | 7,65 | 7,55 | 25/03/2026 | |
| 0,58 | -0,027 | -4,5% | 4.947 | 0,62 | 0,58 | 25/03/2026 | |
| 66,2 | -2,7 | -3,92% | 29.022 | 70,26 | 65,17 | 25/03/2026 | |
| 50,98 | -0,04 | -0,08% | 22.462 | 52,8 | 50,22 | 25/03/2026 | |
| 8,545 | 0,115 | 1,36% | 46.549 | 8,74 | 8,51 | 25/03/2026 | |
| 100 | -1,36 | -1,34% | 24.688 | 103,98 | 97,07 | 25/03/2026 | |
| 0,902 | 0,02 | 2,28% | 112 | 0,9 | 0,89 | 25/03/2026 | |
| 131,19 | 1,645 | 1,27% | 18.488 | 131,97 | 126,62 | 25/03/2026 | |
| 0,4 | 0,013 | 3,36% | 1 | 0,4 | 0,4 | 25/03/2026 | |
| 9,89 | -1,4 | -12,4% | 100 | 9,89 | 9,89 | 23/03/2026 | |
| 3,21 | 0,16 | 5,25% | 90 | 3,21 | 3,21 | 25/03/2026 | |
| 31,37 | 0,85 | 2,79% | 45.350 | 31,78 | 30,88 | 25/03/2026 | |
| 3,86 | 0,45 | 13,2% | 4.559 | 3,94 | 3,42 | 25/03/2026 | |
| 575,28 | 5,08 | 0,89% | 16.745 | 581,06 | 562,35 | 25/03/2026 | |
| 498,47 | 4,12 | 0,83% | 2.798 | 508,67 | 492,72 | 25/03/2026 | |
| 2,795 | 0,065 | 2,38% | 27.259 | 2,84 | 2,75 | 25/03/2026 | |
| 126,19 | 0,28 | 0,22% | 44.634 | 128,52 | 122,12 | 25/03/2026 | |
| 9,955 | -2,245 | -18,4% | 580 | 9,96 | 9,96 | 20/03/2026 | |
| 0,58 | -0,017 | -2,86% | 200 | 0,6 | 0,58 | 25/03/2026 | |
| 5,6 | 0,17 | 3,13% | 143 | 5,6 | 5,6 | 25/03/2026 | |
| 9,72 | 0,54 | 5,88% | 30.224 | 9,95 | 9,45 | 25/03/2026 | |
| 6,21 | 0,155 | 2,56% | 11.393 | 6,22 | 6,1 | 25/03/2026 | |
| 8,88 | 0,35 | 4,1% | 32.938 | 9,33 | 8,73 | 25/03/2026 | |
| 6,41 | 0,005 | 0,08% | 1 | 6,41 | 6,41 | 25/03/2026 | |
| 5,33 | 0,13 | 2,5% | 17.589 | 5,5 | 5,28 | 25/03/2026 | |
| 1,33 | 0,07 | 5,56% | 43.366 | 1,34 | 1,28 | 25/03/2026 | |
| 8,07 | 0,65 | 8,76% | 10 | 8,34 | 7,45 | 25/03/2026 | |
| 30,38 | 0,447 | 1,49% | 14.171 | 31,5 | 30,3 | 25/03/2026 | |
| 20,31 | 0,14 | 0,69% | 49.772 | 21,44 | 20,31 | 25/03/2026 | |
| 24,74 | 0,893 | 3,74% | 50 | 25,12 | 24,23 | 25/03/2026 | |
| 0,725 | -0,127 | -14,87% | 760 | 0,75 | 0,73 | 17/03/2026 | |
| 0,372 | 0,007 | 1,92% | 2.000 | 0,38 | 0,36 | 25/03/2026 | |
| 26,88 | -0,403 | -1,48% | 68 | 26,88 | 26,78 | 24/03/2026 | |
| 4,42 | -0,07 | -1,56% | 25.341 | 4,48 | 4,33 | 25/03/2026 | |
| 104,03 | 2,16 | 2,12% | 10.449 | 106,54 | 102,74 | 25/03/2026 | |
| 2,67 | -0,2 | -6,97% | 100.637 | 2,88 | 2,52 | 25/03/2026 | |
| 1,6 | 0,057 | 3,69% | 1.569 | 1,65 | 1,59 | 25/03/2026 | |
| 3,23 | 0,435 | 15,56% | 21.890 | 3,41 | 2,83 | 25/03/2026 | |
| 92,24 | 1,62 | 1,79% | 43.960 | 93,69 | 91 | 25/03/2026 | |
| 1,71 | -0,15 | -8,06% | 25 | 1,71 | 1,71 | 25/03/2026 | |
| 74,95 | 0,01 | 0,01% | 40 | 75,99 | 74,53 | 25/03/2026 | |
| 32,66 | -0,17 | -0,52% | 9.071 | 33,24 | 32,5 | 25/03/2026 | |
| 3,155 | 0,215 | 7,31% | 127.563 | 3,2 | 3,02 | 25/03/2026 | |
| 10,15 | -1,53 | -13,1% | 1.700 | 10,15 | 10,15 | 23/03/2026 | |
| 0,155 | -0,044 | -21,88% | 0 | 0,16 | 0,16 | 19/01/2026 | |
| 10,22 | 0,05 | 0,49% | 100 | 10,22 | 10,22 | 25/03/2026 | |
| 30,27 | 1,495 | 5,2% | 55.348 | 30,63 | 29,15 | 25/03/2026 | |
| 5,895 | 0,015 | 0,26% | 5.719 | 6,03 | 5,89 | 25/03/2026 | |
| 10,03 | -0,06 | -0,59% | 440 | 10,03 | 9,97 | 20/03/2026 | |
| 0,19 | -0,044 | -18,71% | 4.600 | 0,19 | 0,18 | 20/03/2026 | |
| 10,17 | -0,06 | -0,59% | 2 | 10,17 | 10,17 | 24/03/2026 | |
| 0,95 | -0,07 | -6,9% | 21.818 | 1,06 | 0,94 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 03/03/2026 | |
| 10,38 | 0 | 0% | 2.200 | 10,38 | 10,38 | 24/03/2026 | |
| 0,458 | -0,185 | -28,77% | 7 | 0,46 | 0,46 | 02/03/2026 | |
| 10,6 | -0,16 | -1,49% | 100 | 10,6 | 10,6 | 04/03/2026 | |
| 0,36 | -0,036 | -9,16% | 2.500 | 0,36 | 0,35 | 24/03/2026 | |
| 0,96 | 0,164 | 20,68% | 100 | 0,96 | 0,96 | 25/03/2026 | |
| 3,925 | -0,01 | -0,25% | 4.201 | 3,98 | 3,88 | 25/03/2026 | |
| 86,66 | -0,21 | -0,24% | 2.558 | 87,46 | 85,56 | 25/03/2026 | |
| 1,635 | 0,025 | 1,55% | 19.893 | 1,69 | 1,62 | 25/03/2026 | |
| 66,68 | 3,23 | 5,09% | 8.057 | 68,69 | 64,05 | 25/03/2026 | |
| 0,315 | -0,014 | -4,11% | 301 | 0,33 | 0,32 | 25/03/2026 | |
| 0,69 | -0,016 | -2,29% | 392 | 0,71 | 0,69 | 24/03/2026 | |
| 13,745 | 0,045 | 0,33% | 38.790 | 13,85 | 13,62 | 25/03/2026 | |
| 1,22 | 0,025 | 2,09% | 263 | 1,24 | 1,19 | 25/03/2026 | |
| 1,3 | 0,06 | 4,84% | 45 | 1,3 | 1,3 | 25/03/2026 | |
| 0,457 | -0,052 | -10,29% | 3 | 0,46 | 0,46 | 18/03/2026 | |
| 1,04 | -0,04 | -3,7% | 549 | 1,04 | 1,03 | 25/03/2026 | |
| 43,68 | -0,58 | -1,31% | 21.781 | 45,89 | 42,92 | 25/03/2026 | |
| 70,65 | 2,805 | 4,13% | 23.617 | 70,83 | 67,85 | 25/03/2026 | |
| 1,115 | -0,015 | -1,33% | 1.796 | 1,15 | 1,12 | 25/03/2026 | |
| 8,12 | 0,257 | 3,27% | 7.836 | 8,13 | 7,79 | 25/03/2026 | |
| 1,19 | -0,06 | -4,8% | 10 | 1,21 | 1,03 | 25/03/2026 | |
| 26,07 | -1,28 | -4,68% | 33.164 | 27,91 | 25,55 | 25/03/2026 | |
| 22,58 | 0,66 | 3,01% | 22.789 | 22,66 | 22,1 | 25/03/2026 | |
| 0,671 | -0,008 | -1,24% | 88.310 | 0,69 | 0,65 | 25/03/2026 | |
| 4,39 | 0,205 | 4,9% | 28.790 | 4,42 | 4,2 | 25/03/2026 | |
| 6,4 | 0,08 | 1,27% | 5.002 | 6,47 | 6,3 | 25/03/2026 | |
| 0,303 | -0,003 | -0,88% | 2.462 | 0,32 | 0,3 | 25/03/2026 | |
| 1,54 | -0,04 | -2,53% | 14.621 | 1,6 | 1,54 | 25/03/2026 | |
| 12,02 | 0,36 | 3,09% | 3.700 | 12,05 | 11,67 | 25/03/2026 | |
| 9,97 | 1,44 | 16,88% | 2 | 9,97 | 9,97 | 25/03/2026 | |
| 10,17 | 0 | 0% | 200 | 10,17 | 10,17 | 25/03/2026 | |
| 64,86 | -1,27 | -1,92% | 24.517 | 67,68 | 64,67 | 25/03/2026 | |
| 4,13 | 0,115 | 2,86% | 16.489 | 4,45 | 3,73 | 25/03/2026 | |
| 148,3 | 9,165 | 6,59% | 133.285 | 148,87 | 139,52 | 25/03/2026 | |
| 0,535 | -0,005 | -1% | 1.415 | 0,53 | 0,53 | 25/03/2026 | |
| 6,71 | 0,25 | 3,87% | 2.997 | 6,73 | 6,46 | 25/03/2026 | |
| 1,75 | -0,005 | -0,28% | 283 | 1,78 | 1,75 | 25/03/2026 | |
| 8,385 | -0,01 | -0,12% | 400 | 8,89 | 8,38 | 25/03/2026 | |
| 215,95 | -9,61 | -4,26% | 54.882 | 226,96 | 215,3 | 25/03/2026 | |
| 23,905 | -0,18 | -0,75% | 22.119 | 24,84 | 23,24 | 25/03/2026 | |
| 1,16 | 0,251 | 27,64% | 497 | 1,19 | 1,12 | 25/03/2026 | |
| 9,555 | 0,04 | 0,42% | 24.653 | 9,69 | 9,18 | 25/03/2026 | |
| 0,583 | -0,094 | -13,88% | 132 | 0,58 | 0,55 | 23/03/2026 | |
| 47,19 | 3,12 | 7,08% | 2.612 | 47,84 | 45,45 | 25/03/2026 | |
| 7,67 | 1,25 | 19,47% | 104 | 8,46 | 7,67 | 25/03/2026 | |
| 2,265 | 0,065 | 2,95% | 7 | 2,26 | 2,26 | 25/03/2026 | |
| 13,26 | 0,47 | 3,67% | 74.163 | 13,66 | 13,07 | 25/03/2026 | |
| 5,52 | -0,07 | -1,25% | 5.542 | 5,78 | 5,51 | 25/03/2026 | |
| 3,25 | -0,04 | -1,22% | 1.199 | 3,37 | 3,25 | 25/03/2026 | |
| 1,57 | -0,05 | -3,09% | 905 | 1,64 | 1,56 | 25/03/2026 | |
| 6,35 | 0,34 | 5,66% | 396 | 6,35 | 6,11 | 25/03/2026 | |
| 1,29 | -0,04 | -3,01% | 524 | 1,31 | 1,27 | 25/03/2026 | |
| 68,69 | 2,565 | 3,88% | 152.473 | 69,82 | 66,98 | 25/03/2026 | |
| 0,1 | -0,004 | -3,48% | 615 | 0,1 | 0,1 | 25/03/2026 | |
| 0,73 | -0,02 | -2,67% | 100 | 0,73 | 0,73 | 25/03/2026 | |
| 311,2 | 5,68 | 1,86% | 13.286 | 316,19 | 308 | 25/03/2026 | |
| 25,62 | 0,01 | 0,04% | 27.826 | 26,07 | 24,98 | 25/03/2026 | |
| 35,64 | -0,18 | -0,5% | 1 | 35,64 | 35,64 | 25/03/2026 | |
| 3,105 | -0,235 | -7,04% | 250 | 3,12 | 2,98 | 25/03/2026 | |
| 91,24 | 1,1 | 1,22% | 11.372 | 91,73 | 90,18 | 25/03/2026 | |
| 67,76 | -0,12 | -0,18% | 16.585 | 68,76 | 67,49 | 25/03/2026 | |
| 23,6 | 0,06 | 0,25% | 1.249 | 23,76 | 23,52 | 25/03/2026 | |
| 15,845 | -0,05 | -0,31% | 11.180 | 15,89 | 15,83 | 25/03/2026 | |
| 0,951 | -0,099 | -9,47% | 8.032 | 1,06 | 0,88 | 25/03/2026 | |
| 426,92 | -5,64 | -1,3% | 120 | 441,99 | 417,55 | 25/03/2026 | |
| 20,545 | 2,645 | 14,78% | 2.098 | 21,83 | 18,86 | 25/03/2026 | |
| 469,82 | -1,97 | -0,42% | 80.338 | 479,43 | 468,5 | 25/03/2026 | |
| 6,07 | 0 | 0% | 3.528 | 6,23 | 6,01 | 25/03/2026 | |
| 9,93 | -0,01 | -0,1% | 601 | 9,93 | 9,93 | 11/03/2026 | |
| 0,182 | -0,033 | -15,18% | 300 | 0,18 | 0,16 | 24/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Hub Cyber SecRg | - | - | - | - | |
| 32,88 | 30,83 | 53,19 | 53,21 | ||
| 5,77 | 5,12 | 7,69 | 10,52 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 14,89 | 11,915 | 19,25 | 19,25 | ||
| Huntington DO-L | - | - | - | - | |
| 14,56 | 13,25 | 18 | 18,95 | ||
| 116,33 | 96,6 | 186,39 | 186,39 | ||
| Hut 8 | - | - | - | - | |
| 13,12 | 11,59 | 15,84 | 18,26 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 21,79 | 21,31 | 23,77 | 24,08 | ||
| 33,21 | 29,6 | 40,65 | 50,25 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 03.26 | - | - | - | - | |
| 27,12 | 9,27 | 29,81 | 30,61 | ||
| iBio | - | - | - | - | |
| 7,08 | 7,08 | 8,35 | 9,305 | ||
| Icecure Medical | - | - | - | - | |
| 65,01 | 65,01 | 97,8 | 101,5 | ||
| 16,62 | 14,09 | 55,325 | 55,325 | ||
| ICI | - | - | - | - | |
| 66,58 | 66,58 | 205 | 209,4 | ||
| 0,54 | 0,083 | 4,23 | 4,23 | ||
| 124,1 | 113,72 | 160,05 | 193,755 | ||
| ICZ Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 2,67 | 2,67 | 5,41 | 6,79 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 3,11 | 2,88 | 3,9 | 4,05 | ||
| 565,28 | 357,7 | 726,42 | 769,28 | ||
| 368,79 | 341,84 | 533,255 | 533,255 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 112,77 | 88,01 | 155,47 | 162,78 | ||
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 5,79 | 5,653 | 7,09 | 7,5 | ||
| Immix Biopharma | - | - | - | - | |
| 5,54 | 4,6 | 7,12 | 7,55 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,685 | 0,685 | 1,78 | 2,37 | ||
| 0,352 | 0,352 | 3,31 | 3,5 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 87,44 | 60,92 | 212,03 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 89,22 | 81,09 | 112,29 | 112,29 | ||
| Indaptus Thrp | - | - | - | - | |
| 72 | 63,35 | 86,54 | 86,54 | ||
| 31,86 | 29,72 | 37,27 | 40,18 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 5,19 | 4,93 | 6,67 | 6,67 | ||
| Infinite Eagle Rg-A | - | - | - | - | |
| Derecho Infinite Eagle Rt | - | - | - | - | |
| Infinite Eagle Uts | - | - | - | - | |
| 0,808 | 0,711 | 1,21 | 1,93 | ||
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Derecho Inflection Rt 03.27 | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,76 | 2,99 | 6,16 | 6,4 | ||
| 68,055 | 66,81 | 89,25 | 89,25 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| INLIF Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 40,97 | 26,69 | 66,45 | 93,83 | ||
| 65,59 | 65,59 | 91,22 | 101,73 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 10,96 | 8,14 | 30,93 | 30,93 | ||
| 19,02 | 16,53 | 25,04 | 25,04 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,345 | 5,345 | 7,39 | 9,11 | ||
| Inotiv | - | - | - | - | |
| 1,47 | 1,3 | 2,72 | 2,97 | ||
| 9,16 | 6,3 | 14,02 | 17,865 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 65,91 | 65,91 | 95,93 | 129,17 | ||
| Insight Molec | - | - | - | - | |
| 135,66 | 134,15 | 205,06 | 212,52 | ||
| INSPIRA TECH | - | - | - | - | |
| 6,1 | 0 | 9,88 | 10 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 221,33 | 174,21 | 299,78 | 354,6 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 8,7 | 8,7 | 14,12 | 16,43 | ||
| 0,503 | 0,503 | 1,06 | 1,35 | ||
| 34,96 | 24,46 | 54,59 | 54,59 | ||
| Intell Grp Rg-A | - | - | - | - | |
| Intell Living | - | - | - | - | |
| 8,75 | 7,96 | 17,07 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therp | - | - | - | - | |
| Interactive | - | - | - | - | |
| 62,13 | 58,95 | 79,15 | 214,01 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 295,66 | 181 | 382,97 | 412 | ||
| 24,42 | 17,24 | 35,11 | 35,11 | ||
| 24,78 | 17,16 | 39,23 | 42,7 | ||
| 2,78 | 2,78 | 4,195 | 15,01 | ||
| 81,87 | 77,29 | 104,99 | 107,42 | ||
| 64,24 | 63,18 | 75,4 | 76,9 | ||
| Intl Genl Ins | - | - | - | - | |
| 15,325 | 13,91 | 15,895 | 22,36 | ||
| Intrusion | - | - | - | - | |
| 349 | 349 | 679,26 | 705,04 | ||
| Intuitive Mach Rg-A | - | - | - | - | |
| 465,78 | 427,76 | 603,75 | 615,79 | ||
| Inventiva Sp ADS | - | - | - | - | |
| Invest Green Rg-A | - | - | - | - | |
| Derecho Invest Green Rt(s) | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,232 | - | -40,74% | 363.934 | 0,5 | 0,17 | |
36,37 | - | 7,99% | 142.421 | 36,56 | 32,88 | |
6,19 | - | 4,27% | 42.730 | 6,24 | 5,78 | |
6,55 | - | 6,33% | 2.077 | 7,13 | 6,08 | |
1,72 | - | -8,99% | 1.386 | 1,94 | 1,67 | |
0,827 | - | -31,5% | 1.598.737 | 1,17 | 0,7 | |
25,17 | - | -0,12% | 2.128 | 25,24 | 24,68 | |
17,25 | - | -2,39% | 5.357 | 17,77 | 17,18 | |
22 | - | -1,26% | 1.580 | 22,44 | 21,74 | |
15,55 | - | 2,98% | 4.258.182 | 15,72 | 14,89 | |
20,76 | - | -1,1% | 201 | 21 | 20,69 | |
15,16 | - | 1,24% | 3.071 | 15,4 | 14,56 | |
120,33 | - | -4,08% | 46.071 | 133,52 | 117,56 | |
55,62 | - | 2,76% | 876.892 | 56,8 | 46,62 | |
14,075 | - | 0,16% | 2.662 | 14,35 | 13,81 | |
1,35 | - | -1,15% | 1.264 | 1,42 | 1,33 | |
34,47 | - | -17,46% | 881.486 | 41,57 | 29,22 | |
1,31 | - | -20,85% | 1.329 | 1,32 | 1,04 | |
1,18 | - | -11,15% | 70.002 | 1,38 | 1,14 | |
3,59 | - | -10,97% | 41.885 | 4,01 | 3,25 | |
5,27 | - | -12,15% | 1.008.548 | 6,63 | 4,94 | |
22,88 | - | -2,43% | 57.234 | 23,52 | 21,79 | |
38,93 | - | 0,67% | 198.015 | 39,49 | 37,14 | |
10,74 | - | 0,09% | 1.188 | 10,75 | 10,66 | |
0,085 | - | -13,64% | 19.602 | 0,11 | 0,08 | |
26,74 | - | -6,28% | 35.159 | 29,81 | 26,45 | |
2,19 | - | -14,98% | 80.863 | 2,48 | 1,99 | |
7,61 | - | -0,39% | 197.350 | 7,84 | 7,44 | |
0,58 | - | -1,88% | 17.881 | 0,64 | 0,58 | |
66,2 | - | -0,33% | 44.378 | 70,26 | 65,01 | |
50,98 | - | 9,19% | 136.079 | 52,8 | 43,69 | |
8,545 | - | 4,2% | 268.841 | 8,74 | 7,67 | |
100 | - | 2,97% | 222.648 | 103,98 | 95,75 | |
0,902 | - | -19,44% | 10.828 | 1,12 | 0,87 | |
131,19 | - | 4,84% | 101.972 | 132,66 | 124,1 | |
0,4 | - | -21,02% | 541 | 0,49 | 0,39 | |
9,89 | - | -0,1% | 23.400 | 9,9 | 9,88 | |
3,21 | - | -6,58% | 1.529 | 3,31 | 3,01 | |
31,37 | - | -10,94% | 227.715 | 35,22 | 29,63 | |
3,86 | - | 17,09% | 9.464 | 3,94 | 3,12 | |
575,28 | - | -0,24% | 74.450 | 594,77 | 562,35 | |
498,47 | - | 13,34% | 22.715 | 508,67 | 427,91 | |
2,795 | - | -6,51% | 254.720 | 2,92 | 2,46 | |
126,19 | - | 2,76% | 231.040 | 128,52 | 119,88 | |
9,955 | - | 55,79% | 800 | 9,96 | 9,92 | |
0,58 | - | -0,48% | 101.977 | 0,78 | 0,57 | |
5,6 | - | -10,1% | 6.833 | 6,11 | 5,4 | |
9,72 | - | -6,75% | 56.440 | 9,98 | 9,16 | |
6,21 | - | 0,73% | 64.466 | 6,45 | 5,86 | |
8,88 | - | -23,25% | 185.521 | 11,6 | 8,35 | |
6,41 | - | 5,95% | 884 | 6,41 | 6,04 | |
5,33 | - | 8,56% | 196.207 | 5,5 | 4,68 | |
1,33 | - | 4,56% | 205.256 | 1,34 | 1,08 | |
8,07 | - | -9,57% | 3.041.860 | 9,54 | 6,56 | |
30,38 | - | -2,98% | 55.042 | 31,5 | 29,25 | |
20,31 | - | -2,56% | 213.534 | 21,44 | 19,95 | |
24,74 | - | -5,03% | 261.447 | 25,24 | 22,81 | |
0,725 | - | 1,67% | 418 | 0,86 | 0,73 | |
0,372 | - | -9,56% | 117.327 | 0,44 | 0,35 | |
26,88 | - | 42,22% | 202 | 26,88 | 26,25 | |
4,42 | - | -3,34% | 146.525 | 4,79 | 4,22 | |
104,03 | - | 5,41% | 100.643 | 106,54 | 95,26 | |
2,67 | - | -4,33% | 2.910 | 3,15 | 2,52 | |
1,6 | - | -19,21% | 8.438 | 2,02 | 1,52 | |
3,23 | - | -15,09% | 42.784 | 3,41 | 2,78 | |
92,24 | - | 0,01% | 249.064 | 94,36 | 89,22 | |
1,71 | - | -10,2% | 1.890 | 1,96 | 1,64 | |
74,95 | - | 1,74% | 70.279 | 77,11 | 72,69 | |
32,66 | - | 0,21% | 41.018 | 33,41 | 31,86 | |
3,155 | - | 12,21% | 401.301 | 3,2 | 2,5 | |
10,15 | - | 18,02% | 616 | 10,15 | 10,14 | |
0,155 | - | 16,5% | 2.300 | 0,18 | 0,16 | |
10,22 | - | 0% | 118 | 10,27 | 10,22 | |
30,27 | - | -8,06% | 406.924 | 32,22 | 27,75 | |
5,895 | - | -3,24% | 43.365 | 6,33 | 5,76 | |
10,03 | - | 0,91% | 1.806 | 10,03 | 9,97 | |
0,19 | - | -5,05% | 3.218 | 0,2 | 0,18 | |
10,17 | - | -0,29% | 401 | 10,2 | 10,17 | |
0,95 | - | 8,59% | 56.642 | 1,06 | 0,82 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0,1% | 10.994 | 10,38 | 10,37 | |
0,458 | - | 76,91% | 7 | 0,46 | 0,46 | |
10,6 | - | 1,53% | 200 | 10,77 | 10,6 | |
0,36 | - | 64,91% | 100 | 0,36 | 0,34 | |
0,96 | - | -5,61% | 22 | 1,05 | 1,02 | |
3,925 | - | 0,9% | 29.562 | 4,04 | 3,76 | |
86,66 | - | 2,6% | 27.423 | 87,49 | 82,14 | |
1,635 | - | -18,27% | 126.865 | 2,06 | 1,57 | |
66,68 | - | -8,42% | 44.650 | 71,62 | 60,28 | |
0,315 | - | -24,79% | 343.224 | 0,58 | 0,32 | |
0,69 | - | -23,97% | 38.833 | 0,91 | 0,69 | |
13,745 | - | 0,48% | 345.540 | 13,85 | 13,36 | |
1,22 | - | -7,75% | 94.535 | 1,34 | 1,16 | |
1,3 | - | -7,46% | 11.296 | 1,4 | 1,18 | |
0,457 | - | -3,06% | 712 | 0,48 | 0,46 | |
1,04 | - | -6,55% | 23.475 | 1,16 | 1,01 | |
43,68 | - | -1,2% | 110.990 | 45,89 | 42,88 | |
70,65 | - | 4,61% | 81.656 | 70,83 | 65,59 | |
1,115 | - | -0,44% | 10.925 | 1,15 | 1,03 | |
8,12 | - | -7,49% | 86.623 | 9,01 | 7,7 | |
1,19 | - | 21,78% | 78.728 | 1,32 | 0,94 | |
26,07 | - | -11,39% | 119.840 | 30,89 | 25,55 | |
22,58 | - | 3,15% | 118.673 | 22,66 | 21,61 | |
0,671 | - | -8,25% | 279.942 | 0,75 | 0,65 | |
4,39 | - | 7,72% | 313.151 | 4,42 | 3,38 | |
6,4 | - | 4,74% | 39.189 | 6,52 | 6,03 | |
0,303 | - | -20,28% | 26.722 | 0,38 | 0,3 | |
1,54 | - | -7,06% | 134.206 | 1,72 | 1,54 | |
12,02 | - | -3,24% | 59.118 | 13,11 | 10,88 | |
9,97 | - | -0,12% | 96 | 9,97 | 9,96 | |
10,17 | - | 18,26% | 400 | 10,17 | 10,08 | |
64,86 | - | -11,93% | 94.539 | 79,75 | 64,67 | |
4,13 | - | -11,59% | 33.308 | 4,54 | 3,44 | |
148,3 | - | 3,9% | 571.663 | 149,74 | 135,66 | |
0,535 | - | -5,28% | 5.562 | 0,58 | 0,53 | |
6,71 | - | -0,45% | 20.201 | 6,86 | 6,1 | |
1,75 | - | 0,22% | 5.122 | 1,89 | 1,65 | |
8,385 | - | -2,27% | 2.697 | 8,89 | 7,98 | |
215,95 | - | -6,18% | 118.888 | 232,18 | 215,3 | |
23,905 | - | -4,74% | 122.046 | 26,69 | 23,24 | |
1,16 | - | -19,23% | 1.427 | 1,2 | 1,07 | |
9,555 | - | 7,53% | 107.090 | 9,75 | 8,7 | |
0,583 | - | -0,51% | 628 | 0,63 | 0,55 | |
47,19 | - | 4,8% | 11.001.381 | 47,84 | 43,2 | |
7,67 | - | 7,54% | 452 | 9,27 | 7,67 | |
2,265 | - | 20,88% | 13.420 | 2,57 | 2,17 | |
13,26 | - | 0,45% | 452.618 | 13,66 | 12,63 | |
5,52 | - | 12,65% | 82.293 | 6,22 | 4,75 | |
3,25 | - | -11,56% | 11.103 | 3,86 | 3,25 | |
1,57 | - | -17,68% | 15.219 | 2,17 | 1,54 | |
6,35 | - | -7,4% | 1.793 | 6,49 | 5,92 | |
1,29 | - | -4,32% | 41.039 | 1,45 | 1,18 | |
68,69 | - | -3,64% | 626.895 | 69,89 | 64,49 | |
0,1 | - | -25,61% | 85.936 | 0,17 | 0,1 | |
0,73 | - | -4,19% | 3.466 | 0,77 | 0,73 | |
311,2 | - | -11,44% | 148.243 | 359,64 | 300,53 | |
25,62 | - | -1,65% | 356.975 | 27,02 | 24,42 | |
35,64 | - | -5,06% | 1.590 | 38,75 | 35,64 | |
3,105 | - | -0,48% | 2.283 | 3,34 | 2,98 | |
91,24 | - | 3,52% | 56.538 | 92,74 | 87,41 | |
67,76 | - | 1,87% | 112.112 | 69,47 | 65,6 | |
23,6 | - | -4,35% | 8.288 | 24,65 | 22,22 | |
15,845 | - | 0,79% | 123.813 | 15,9 | 15,72 | |
0,951 | - | -2,33% | 19.843 | 1,3 | 0,88 | |
426,92 | - | -4,46% | 481.863 | 469,45 | 417,55 | |
20,545 | - | -5,39% | 2.360.495 | 21,83 | 16,36 | |
469,82 | - | -1,65% | 327.122 | 488,14 | 468,5 | |
6,07 | - | -1,94% | 29.933 | 6,23 | 5,7 | |
9,93 | - | -0,1% | 38 | 9,94 | 9,93 | |
0,182 | - | 7,43% | 100 | 0,18 | 0,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,232 | -1,34 | -85,35% | 363.934 | 1,81 | 0,17 | |
36,37 | -4,8 | -11,66% | 142.421 | 43,64 | 32,88 | |
6,19 | -0,935 | -13,06% | 42.730 | 7,32 | 5,62 | |
6,55 | -1,48 | -18,43% | 2.077 | 9,01 | 6 | |
1,72 | -0,12 | -6,52% | 1.386 | 2 | 1,63 | |
0,827 | -0,315 | -28,41% | 1.598.737 | 1,3 | 0,7 | |
25,17 | -0,5 | -1,96% | 2.128 | 25,68 | 24,68 | |
17,25 | -0,58 | -3,27% | 5.357 | 17,91 | 17,18 | |
22 | -0,93 | -4,06% | 1.580 | 23,28 | 21,74 | |
15,55 | -1,745 | -10,09% | 4.258.182 | 17,73 | 14,89 | |
20,76 | -1,28 | -5,81% | 201 | 22,2 | 20,69 | |
15,16 | -2,18 | -12,57% | 3.071 | 18 | 14,56 | |
120,33 | -12,83 | -9,62% | 46.071 | 150,01 | 116,33 | |
55,62 | -5,9 | -9,97% | 876.892 | 61,8 | 44,19 | |
14,075 | -0,96 | -6,34% | 2.662 | 15,15 | 13,25 | |
1,35 | -0,146 | -9,61% | 1.264 | 1,52 | 1,16 | |
34,47 | -13,7 | -29,19% | 881.486 | 55,71 | 29,22 | |
1,31 | -0,409 | -31,36% | 1.329 | 1,41 | 0,86 | |
1,18 | 0,045 | 4,05% | 70.002 | 1,38 | 1,02 | |
3,59 | 0,41 | 13,67% | 41.885 | 4,01 | 2,81 | |
5,27 | 1,35 | 34,18% | 1.008.548 | 6,63 | 3,73 | |
22,88 | 0,406 | 1,86% | 57.234 | 24,08 | 21,36 | |
38,93 | 3,03 | 8,47% | 198.015 | 39,49 | 35,25 | |
10,74 | 1,67 | 18,41% | 1.188 | 10,75 | 10,66 | |
0,085 | 0,045 | 91,53% | 19.602 | 0,11 | 0,05 | |
26,74 | -0,621 | -2,24% | 35.159 | 30,61 | 26,45 | |
2,19 | -0,375 | -15,15% | 80.863 | 3,12 | 1,99 | |
7,61 | -0,36 | -4,52% | 197.350 | 8,35 | 7,44 | |
0,58 | -0,017 | -2,78% | 17.881 | 0,73 | 0,58 | |
66,2 | -8,92 | -11,88% | 44.378 | 83,26 | 65,01 | |
50,98 | -1,27 | -2,42% | 136.079 | 54,81 | 38,48 | |
8,545 | -0,47 | -5,28% | 268.841 | 9,1 | 7,67 | |
100 | -0,95 | -0,94% | 222.648 | 113,59 | 95,75 | |
0,902 | -0,53 | -37,86% | 10.828 | 1,64 | 0,87 | |
131,19 | -23,915 | -15,42% | 101.972 | 157,22 | 124,1 | |
0,4 | -0,543 | -58,39% | 541 | 0,93 | 0,39 | |
9,89 | 1,38 | 16,22% | 23.400 | 9,92 | 9,87 | |
3,21 | 0,05 | 1,67% | 1.529 | 4,09 | 2,67 | |
31,37 | -1,565 | -4,87% | 227.715 | 35,64 | 29,63 | |
3,86 | 0,79 | 25,08% | 9.464 | 3,94 | 3,11 | |
575,28 | -81,825 | -12,45% | 74.450 | 665,92 | 562,35 | |
498,47 | -4,93 | -0,98% | 22.715 | 520 | 399,04 | |
2,795 | -0,43 | -13,61% | 254.720 | 3,44 | 2,46 | |
126,19 | 4,38 | 3,59% | 231.040 | 134,76 | 115,33 | |
9,955 | 0 | 0% | 800 | 0 | 0 | |
0,58 | -0,243 | -28,92% | 101.977 | 1,04 | 0,57 | |
5,6 | -1,37 | -20,15% | 6.833 | 6,93 | 5,4 | |
9,72 | -1,02 | -10% | 56.440 | 10,6 | 9,14 | |
6,21 | 0,04 | 0,65% | 64.466 | 6,56 | 5,86 | |
8,88 | 0,065 | 0,77% | 185.521 | 11,6 | 7,85 | |
6,41 | -0,18 | -2,73% | 884 | 6,64 | 6 | |
5,33 | 0,1 | 1,96% | 196.207 | 5,78 | 4,68 | |
1,33 | 0,362 | 40,25% | 205.256 | 1,5 | 0,83 | |
8,07 | -4,125 | -35,75% | 3.041.860 | 12,43 | 6,56 | |
30,38 | -3,817 | -11,32% | 55.042 | 34,8 | 29,25 | |
20,31 | -1,957 | -8,84% | 213.534 | 22,84 | 19,82 | |
24,74 | -3,523 | -12,88% | 261.447 | 29,14 | 22,81 | |
0,725 | 0,033 | 4,54% | 418 | 0,86 | 0,72 | |
0,372 | -2,425 | -86,92% | 117.327 | 2,87 | 0,35 | |
26,88 | 8,37 | 45,22% | 202 | 26,88 | 25,9 | |
4,42 | 0,2 | 4,66% | 146.525 | 4,93 | 3,9 | |
104,03 | -21,34 | -17,02% | 100.643 | 127,88 | 87,44 | |
2,67 | -0,27 | -8,6% | 2.910 | 3,5 | 2,52 | |
1,6 | -0,047 | -2,96% | 8.438 | 2,08 | 1,52 | |
3,23 | -5,411 | -66,02% | 42.784 | 8,31 | 2,78 | |
92,24 | -7,71 | -7,71% | 249.064 | 101,77 | 89,22 | |
1,71 | -0,25 | -12,44% | 1.890 | 2,18 | 1,64 | |
74,95 | -6,82 | -8,34% | 70.279 | 83,74 | 72,69 | |
32,66 | -3,2 | -8,92% | 41.018 | 36,35 | 31,86 | |
3,155 | -0,585 | -16,6% | 401.301 | 3,7 | 2,32 | |
10,15 | 1,55 | 18,02% | 616 | 10,15 | 10,13 | |
0,155 | -0,024 | -13,34% | 2.300 | 0,18 | 0,16 | |
10,22 | 0,01 | 0,1% | 118 | 10,27 | 10,22 | |
30,27 | -4,245 | -12,85% | 406.924 | 35,36 | 27,75 | |
5,895 | -0,08 | -1,34% | 43.365 | 6,67 | 5,76 | |
10,03 | 0 | 0% | 1.806 | 0 | 0 | |
0,19 | 0 | 0% | 3.218 | 0 | 0 | |
10,17 | 1,4 | 15,96% | 401 | 10,25 | 10,17 | |
0,95 | 0,031 | 3,42% | 56.642 | 1,06 | 0,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 0,03 | 0,29% | 10.994 | 10,38 | 10,33 | |
0,458 | 0,068 | 17,4% | 7 | 0,46 | 0,46 | |
10,6 | 0,16 | 1,53% | 200 | 10,77 | 10,6 | |
0,36 | 0,118 | 49,01% | 100 | 0,36 | 0,34 | |
0,96 | -0,022 | -2,63% | 22 | 1,05 | 0,96 | |
3,925 | -0,77 | -16,4% | 29.562 | 4,91 | 3,76 | |
86,66 | -1,44 | -1,64% | 27.423 | 88,79 | 81,86 | |
1,635 | -0,43 | -21,08% | 126.865 | 2,26 | 1,57 | |
66,68 | -16,02 | -20,17% | 44.650 | 82,52 | 60,28 | |
0,315 | 0 | 0,15% | 343.224 | 0,58 | 0,32 | |
0,69 | -0,016 | -2,25% | 38.833 | 0,95 | 0,69 | |
13,745 | -0,265 | -1,9% | 345.540 | 14,19 | 12,72 | |
1,22 | -0,15 | -11,19% | 94.535 | 1,48 | 1,16 | |
1,3 | -0,48 | -27,91% | 11.296 | 1,76 | 1,18 | |
0,457 | 0,035 | 8,35% | 712 | 0,89 | 0,46 | |
1,04 | -0,03 | -2,73% | 23.475 | 1,27 | 1,01 | |
43,68 | -2,52 | -5,45% | 110.990 | 48,49 | 41,2 | |
70,65 | -7,465 | -9,55% | 81.656 | 79,36 | 65,59 | |
1,115 | 0,04 | 3,67% | 10.925 | 1,18 | 1,03 | |
8,12 | -0,997 | -11,24% | 86.623 | 10,67 | 7,7 | |
1,19 | -2,46 | -66,67% | 78.728 | 5,85 | 0,94 | |
26,07 | 0,67 | 2,65% | 119.840 | 30,93 | 24,2 | |
22,58 | -1,64 | -6,77% | 118.673 | 25,04 | 21,61 | |
0,671 | -0,236 | -25,81% | 279.942 | 0,93 | 0,65 | |
4,39 | 0,895 | 27,2% | 313.151 | 4,42 | 2,62 | |
6,4 | 0,41 | 6,83% | 39.189 | 6,71 | 5,34 | |
0,303 | 0,039 | 14,57% | 26.722 | 0,48 | 0,26 | |
1,54 | -0,32 | -16,84% | 134.206 | 2,03 | 1,54 | |
12,02 | -1,93 | -14,2% | 59.118 | 14,02 | 10,73 | |
9,97 | -1,44 | -14,44% | 96 | 9,97 | 9,94 | |
10,17 | 1,57 | 18,26% | 400 | 10,17 | 10,08 | |
64,86 | -17,11 | -20,88% | 94.539 | 88,36 | 64,67 | |
4,13 | -1,785 | -30,83% | 33.308 | 6,06 | 3,44 | |
148,3 | -0,33 | -0,22% | 571.663 | 161,03 | 135,66 | |
0,535 | 0,041 | 8,28% | 5.562 | 0,63 | 0,53 | |
6,71 | -1,5 | -18,27% | 20.201 | 8,48 | 6,1 | |
1,75 | -0,06 | -3,24% | 5.122 | 1,89 | 1,59 | |
8,385 | -0,665 | -7,34% | 2.697 | 9,15 | 7,98 | |
215,95 | -32,07 | -12,93% | 118.888 | 253,31 | 215,3 | |
23,905 | 2,81 | 13,19% | 122.046 | 29,68 | 19,24 | |
1,16 | -0,401 | -30,17% | 1.427 | 1,38 | 1,07 | |
9,555 | -2,01 | -17,36% | 107.090 | 11,7 | 8,7 | |
0,583 | 0,003 | 0,48% | 628 | 0,71 | 0,5 | |
47,19 | 0,28 | 0,6% | 11.001.381 | 49,17 | 41,66 | |
7,67 | 0,4 | 6,64% | 452 | 9,27 | 6,53 | |
2,265 | -0,71 | -24,4% | 13.420 | 2,91 | 2,17 | |
13,26 | -0,15 | -1,12% | 452.618 | 15,51 | 12,56 | |
5,52 | 0,59 | 11,97% | 82.293 | 6,22 | 4,65 | |
3,25 | -0,84 | -20,34% | 11.103 | 4,76 | 3,25 | |
1,57 | -0,09 | -5,23% | 15.219 | 2,17 | 1,54 | |
6,35 | -0,8 | -11,75% | 1.793 | 8,03 | 5,85 | |
1,29 | -0,98 | -42,42% | 41.039 | 2,45 | 1,18 | |
68,69 | -5,8 | -8,06% | 626.895 | 74,59 | 63,5 | |
0,1 | -0,087 | -45,61% | 85.936 | 0,25 | 0,1 | |
0,73 | -0,142 | -16,25% | 3.466 | 0,87 | 0,73 | |
311,2 | -67,77 | -17,87% | 148.243 | 382,42 | 300,53 | |
25,62 | -6,14 | -19,33% | 356.975 | 32,3 | 24,42 | |
35,64 | 5,99 | 20,2% | 1.590 | 39,23 | 29,3 | |
3,105 | -0,255 | -7,59% | 2.283 | 3,37 | 2,93 | |
91,24 | -10,28 | -10,12% | 56.538 | 104,99 | 87,41 | |
67,76 | -2,12 | -3,04% | 112.112 | 71,45 | 64,24 | |
23,6 | -2,03 | -7,94% | 8.288 | 26,41 | 22,22 | |
15,845 | 0,098 | 0,62% | 123.813 | 15,9 | 15,72 | |
0,951 | 0,161 | 18,1% | 19.843 | 1,3 | 0,8 | |
426,92 | 45,64 | 11,97% | 481.863 | 483,12 | 353,65 | |
20,545 | -1,02 | -5,39% | 2.360.495 | 21,83 | 15,43 | |
469,82 | -36,16 | -7,14% | 327.122 | 511,92 | 458,01 | |
6,07 | -0,76 | -11,16% | 29.933 | 7,04 | 5,7 | |
9,93 | -0,05 | -0,5% | 38 | 9,98 | 9,92 | |
0,182 | -0,002 | -1,19% | 100 | 0,19 | 0,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,232 | -6,062 | -96,34% | 758.709 | 8,34 | 0,17 | |
36,37 | -6,24 | -14,65% | 2.061.236 | 53,19 | 32,88 | |
6,19 | -0,635 | -9,26% | 528.034 | 7,69 | 5,62 | |
6,55 | -4,52 | -40,83% | 20.505 | 11,07 | 4,97 | |
1,72 | -1,3 | -43,05% | 28.520 | 3,79 | 1,63 | |
0,827 | -0,215 | -21,33% | 8.490.020 | 1,3 | 0,7 | |
25,17 | -0,54 | -2,11% | 24.103 | 25,88 | 24,68 | |
17,25 | -0,08 | -0,46% | 84.066 | 17,96 | 16,98 | |
22 | -0,11 | -0,5% | 30.217 | 23,28 | 21,74 | |
15,55 | -1,785 | -10,3% | 97.185.976 | 19,45 | 14,89 | |
20,76 | 0 | 0% | 0 | 0 | 0 | |
15,16 | -0,29 | -1,88% | 34.334 | 18 | 14,56 | |
120,33 | -52,154 | -30,21% | 756.721 | 186,72 | 116,33 | |
55,62 | 6,96 | 15,04% | 10.786.463 | 66,01 | 43,81 | |
14,075 | 0,86 | 6,45% | 53.328 | 16,25 | 13,13 | |
1,35 | -0,079 | -5,44% | 46.698 | 1,93 | 1,16 | |
34,47 | 9,78 | 41,69% | 8.769.603 | 58,63 | 22,44 | |
1,31 | -0,696 | -43,75% | 29.462 | 2,26 | 0,86 | |
1,18 | 0,246 | 27,05% | 588.766 | 1,38 | 0,87 | |
3,59 | 0,06 | 1,79% | 465.982 | 4,5 | 2,81 | |
5,27 | 1,94 | 57,74% | 6.431.921 | 6,63 | 3,22 | |
22,88 | -3,694 | -14,25% | 717.518 | 27,7 | 19,89 | |
38,93 | -0,78 | -1,97% | 2.558.417 | 40,65 | 33,21 | |
10,74 | 1,78 | 19,87% | 19.062 | 10,75 | 10,46 | |
0,085 | 0,032 | 51,76% | 70.018 | 0,11 | 0,05 | |
26,74 | -11,42 | -29,62% | 346.639 | 40,5 | 26,45 | |
2,19 | 0,36 | 20,69% | 2.624.505 | 3,12 | 1,73 | |
7,61 | 0,05 | 0,66% | 1.595.073 | 8,35 | 7,24 | |
0,58 | -0,033 | -5,4% | 109.329 | 0,73 | 0,55 | |
66,2 | -19,13 | -22,43% | 437.616 | 97,8 | 65,01 | |
50,98 | 32,71 | 177,58% | 2.416.163 | 55,32 | 18,35 | |
8,545 | -0,075 | -0,88% | 6.224.721 | 10,35 | 7,67 | |
100 | -82,323 | -45,14% | 4.158.278 | 205 | 66,58 | |
0,902 | -2,381 | -73,24% | 1.259.989 | 4,23 | 0,87 | |
131,19 | -11,379 | -7,98% | 808.530 | 160,05 | 124,1 | |
0,4 | -2,013 | -83,88% | 44.739 | 2,72 | 0,39 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
3,21 | 0,14 | 4,81% | 119.819 | 5,41 | 2,67 | |
31,37 | -3,97 | -11,5% | 1.893.753 | 39,12 | 29,63 | |
3,86 | 0,14 | 3,68% | 68.802 | 3,94 | 3,09 | |
575,28 | -101,14 | -14,95% | 1.087.864 | 726,42 | 562,35 | |
498,47 | 109,905 | 28,22% | 371.048 | 533,26 | 368,79 | |
2,795 | -1,515 | -35,69% | 1.625.562 | 4,28 | 2,46 | |
126,19 | -4,83 | -3,68% | 4.238.026 | 155,47 | 112,77 | |
9,955 | 0 | 0% | 0 | 0 | 0 | |
0,58 | -0,813 | -57,65% | 145.330 | 1,52 | 0,57 | |
5,6 | -1,71 | -23,95% | 42.821 | 7,55 | 5,4 | |
9,72 | -0,91 | -9,02% | 921.432 | 10,87 | 8,56 | |
6,21 | -0,58 | -8,53% | 754.107 | 6,92 | 5,79 | |
8,88 | 3,28 | 62,24% | 1.512.689 | 11,6 | 4,19 | |
6,41 | 0,28 | 4,57% | 20.011 | 6,88 | 5,83 | |
5,33 | -1,52 | -22,62% | 2.741.669 | 8,47 | 4,04 | |
1,33 | 0,75 | 146,87% | 3.875.734 | 1,5 | 0,51 | |
8,07 | 5,44 | 275,44% | 63.981.276 | 12,43 | 1,96 | |
30,38 | -4,197 | -12,31% | 795.286 | 35,9 | 29,25 | |
20,31 | -1,025 | -4,84% | 2.700.197 | 27,63 | 19,16 | |
24,74 | -1,508 | -5,95% | 2.827.763 | 29,14 | 22,81 | |
0,725 | -0,161 | -17,67% | 21.090 | 1,21 | 0,69 | |
0,372 | -2,515 | -87,33% | 2.487.798 | 3,2 | 0,35 | |
26,88 | 1,13 | 4,39% | 1.058 | 26,88 | 25,59 | |
4,42 | 0,87 | 24,03% | 1.265.988 | 4,93 | 3,18 | |
104,03 | -70,31 | -40,33% | 2.256.657 | 215,28 | 87,44 | |
2,67 | -0,63 | -18% | 42.556 | 4,13 | 2,52 | |
1,6 | -0,794 | -33,98% | 89.856 | 2,71 | 1,48 | |
3,23 | -8,015 | -74,21% | 600.253 | 12,6 | 2,78 | |
92,24 | -6,55 | -6,63% | 3.723.727 | 112,29 | 89,22 | |
1,71 | -0,95 | -35,06% | 103.815 | 3,59 | 1,54 | |
74,95 | 1,879 | 2,57% | 742.008 | 86,66 | 72 | |
32,66 | 0,165 | 0,51% | 253.099 | 37,27 | 31,86 | |
3,155 | -0,62 | -17,42% | 6.060.877 | 4,72 | 2,32 | |
10,15 | 1,55 | 18,02% | 6.460 | 10,15 | 10,04 | |
0,155 | 0,031 | 24,64% | 13.074 | 0,23 | 0,15 | |
10,22 | 0,08 | 0,79% | 218 | 10,27 | 10,22 | |
30,27 | 3,57 | 12,15% | 4.486.883 | 38 | 28,77 | |
5,895 | 0,34 | 6,13% | 543.655 | 6,67 | 5,19 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,19 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,95 | -0,065 | -6,44% | 487.678 | 1,21 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 1,56 | 17,69% | 35.220 | 10,38 | 10,27 | |
0,458 | 0,251 | 121,66% | 234 | 0,85 | 0,46 | |
10,6 | 3,29 | 45,01% | 1.146 | 11,75 | 10,37 | |
0,36 | 0,075 | 26,49% | 16.912 | 0,4 | 0,34 | |
0,96 | -0,034 | -4,15% | 34.815 | 1,13 | 0,69 | |
3,925 | -1,835 | -31,86% | 526.536 | 6,14 | 3,76 | |
86,66 | 17,935 | 26,17% | 332.768 | 90,34 | 68,06 | |
1,635 | -0,365 | -18,48% | 3.766.093 | 2,26 | 1,49 | |
66,68 | -14,81 | -18,94% | 465.688 | 88,71 | 60,28 | |
0,315 | -0,115 | -25,96% | 777.828 | 1,42 | 0,32 | |
0,69 | -0,414 | -37,51% | 121.425 | 1,37 | 0,69 | |
13,745 | -1,145 | -7,71% | 2.880.029 | 16,67 | 12,72 | |
1,22 | -0,41 | -25,63% | 647.794 | 1,79 | 1,16 | |
1,3 | -0,49 | -28,32% | 57.625 | 1,88 | 1,18 | |
0,457 | -0,023 | -4,88% | 79.109 | 0,89 | 0,46 | |
1,04 | -0,095 | -8,15% | 334.804 | 1,68 | 1,01 | |
43,68 | -7,26 | -14,23% | 2.201.117 | 66,76 | 40,97 | |
70,65 | -5,787 | -7,57% | 530.187 | 91,22 | 65,59 | |
1,115 | 0,05 | 4,63% | 3.767.984 | 2 | 0,96 | |
8,12 | 2,618 | 49,82% | 545.839 | 10,67 | 5,14 | |
1,19 | -8,57 | -87,45% | 1.282.951 | 10,6 | 0,94 | |
26,07 | 7,055 | 37,28% | 1.163.153 | 30,93 | 17,33 | |
22,58 | 2,595 | 12,98% | 1.309.676 | 25,04 | 19,02 | |
0,671 | -0,189 | -21,79% | 5.747.961 | 1,38 | 0,65 | |
4,39 | 0,035 | 0,84% | 3.829.341 | 4,78 | 2,53 | |
6,4 | -0,3 | -4,47% | 615.910 | 7,4 | 5,34 | |
0,303 | -0,24 | -43,99% | 355.424 | 0,65 | 0,26 | |
1,54 | -0,185 | -10,48% | 2.129.316 | 2,03 | 1,47 | |
12,02 | 1,26 | 12,12% | 479.889 | 14,02 | 9,16 | |
9,97 | 0,82 | 10,64% | 17.106 | 10,47 | 9,9 | |
10,17 | 2,33 | 29,72% | 1.409 | 10,17 | 10,08 | |
64,86 | -16,67 | -20,46% | 958.339 | 95,93 | 64,67 | |
4,13 | -2,995 | -42,79% | 168.116 | 7,51 | 3,44 | |
148,3 | -25,78 | -14,81% | 5.950.413 | 185,5 | 135,66 | |
0,535 | -0,366 | -40,43% | 222.448 | 1,05 | 0,53 | |
6,71 | -2,66 | -28,39% | 138.462 | 9,88 | 6,1 | |
1,75 | -0,1 | -5,29% | 38.536 | 1,92 | 1,51 | |
8,385 | -1,965 | -18,97% | 163.783 | 12,8 | 5,67 | |
215,95 | -68,23 | -24,01% | 2.627.343 | 299,78 | 215,3 | |
23,905 | -22,385 | -48,13% | 3.184.014 | 47,86 | 19,24 | |
1,16 | -0,871 | -48,4% | 41.557 | 2,27 | 1,07 | |
9,555 | -2,84 | -22,88% | 1.407.628 | 14,12 | 8,7 | |
0,583 | -0,014 | -2,33% | 1.739.756 | 1,06 | 0,5 | |
47,19 | 10,28 | 27,85% | 205.404.782 | 54,59 | 36,88 | |
7,67 | -3,636 | -36,16% | 1.258 | 11,72 | 6 | |
2,265 | -2,75 | -55,56% | 70.188 | 7,03 | 2,08 | |
13,26 | 4,29 | 47,77% | 7.233.559 | 17,07 | 8,95 | |
5,52 | -1,13 | -16,99% | 257.800 | 6,78 | 4,56 | |
3,25 | -0,955 | -22,5% | 3.273.127 | 24,64 | 3,25 | |
1,57 | -0,1 | -5,78% | 112.689 | 2,17 | 1,54 | |
6,35 | -3,458 | -36,52% | 45.686 | 11 | 5,41 | |
1,29 | -8,87 | -86,96% | 531.656 | 15,4 | 1,18 | |
68,69 | 1,135 | 1,75% | 8.386.193 | 79,15 | 63,5 | |
0,1 | -0,124 | -54,61% | 268.682 | 0,25 | 0,1 | |
0,73 | 0,03 | 4,31% | 98.103 | 1,06 | 0,68 | |
311,2 | -6,89 | -2,16% | 746.454 | 382,97 | 295,66 | |
25,62 | -2,33 | -8,33% | 1.138.497 | 35,11 | 24,42 | |
35,64 | 7,17 | 25,18% | 30.452 | 39,23 | 24,78 | |
3,105 | -0,705 | -18,5% | 65.368 | 4,18 | 2,78 | |
91,24 | 6,41 | 7,55% | 546.300 | 104,99 | 84,36 | |
67,76 | 1,29 | 1,94% | 815.540 | 75,48 | 64,24 | |
23,6 | -1,765 | -6,97% | 70.152 | 26,41 | 22,22 | |
15,845 | 0,54 | 3,52% | 657.286 | 15,9 | 15,33 | |
0,951 | -0,12 | -10,26% | 116.790 | 1,47 | 0,75 | |
426,92 | -235,76 | -35,58% | 10.004.876 | 669,8 | 349 | |
20,545 | 1,945 | 12,2% | 22.000.979 | 23,3 | 14,54 | |
469,82 | -96,555 | -17,04% | 4.698.950 | 603,75 | 458,01 | |
6,07 | 1,425 | 30,81% | 620.337 | 7,24 | 4,48 | |
9,93 | 0,09 | 0,9% | 162.525 | 10,14 | 10 | |
0,182 | 0,052 | 40,51% | 10.500 | 0,2 | 0,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,232 | - | -99,28% | 842.701 | 34,42 | 0,17 | |
36,37 | - | 5% | 3.623.530 | 53,19 | 32,88 | |
6,19 | - | -37,63% | 1.223.991 | 10,06 | 5,62 | |
6,55 | - | 42,7% | 100.119 | 11,77 | 4,42 | |
1,72 | - | -50,43% | 43.178 | 4,1 | 1,63 | |
0,827 | - | -52,84% | 20.417.496 | 2,54 | 0,7 | |
25,17 | - | -3,21% | 43.054 | 25,97 | 24,68 | |
17,25 | - | -7,73% | 187.787 | 18,68 | 16,98 | |
22 | - | -6,94% | 63.112 | 23,64 | 21,74 | |
15,55 | - | -10,19% | 234.320.689 | 19,45 | 14,89 | |
20,76 | - | 0% | 0 | 0 | 0 | |
15,16 | - | -12,32% | 77.004 | 18,95 | 14,56 | |
120,33 | - | -15,71% | 1.172.451 | 186,72 | 116,33 | |
55,62 | - | 40,58% | 33.688.221 | 66,01 | 31,7 | |
14,075 | - | -10,19% | 103.156 | 16,36 | 13,12 | |
1,35 | - | -49,11% | 334.747 | 3,1 | 1,16 | |
34,47 | - | 442,69% | 13.770.301 | 58,63 | 5,93 | |
1,31 | - | -71,33% | 97.466 | 3,68 | 0,86 | |
1,18 | - | -23,76% | 1.642.828 | 2,2 | 0,86 | |
3,59 | - | -64,59% | 1.292.298 | 11,88 | 2,81 | |
5,27 | - | 0% | 0 | 0 | 0 | |
22,88 | - | -29,97% | 1.367.465 | 33,83 | 19,89 | |
38,93 | - | 12,13% | 5.518.292 | 40,65 | 29,6 | |
10,74 | - | 1,13% | 35.575 | 10,75 | 10,44 | |
0,085 | - | 19,35% | 78.401 | 0,11 | 0,05 | |
26,74 | - | -35,13% | 564.359 | 42,08 | 26,45 | |
2,19 | - | 154,51% | 12.717.514 | 3,82 | 0,78 | |
7,61 | - | -7,31% | 3.747.553 | 9,3 | 7,08 | |
0,58 | - | -43,69% | 971.065 | 1,36 | 0,55 | |
66,2 | - | -28,28% | 906.125 | 97,8 | 65,01 | |
50,98 | - | 201,3% | 4.248.564 | 55,32 | 14,07 | |
8,545 | - | -8,22% | 13.480.807 | 10,35 | 7,67 | |
100 | - | -38,42% | 6.576.577 | 205 | 66,58 | |
0,902 | - | -92,02% | 1.462.585 | 11,05 | 0,87 | |
131,19 | - | 11,1% | 1.532.390 | 160,05 | 112,5 | |
0,4 | - | -83,53% | 285.283 | 2,72 | 0,39 | |
9,89 | - | 0% | 0 | 0 | 0 | |
3,21 | - | -43,93% | 221.219 | 6,03 | 2,67 | |
31,37 | - | 18,99% | 4.437.369 | 39,12 | 25,37 | |
3,86 | - | 6,49% | 147.704 | 4,05 | 3,09 | |
575,28 | - | -6,88% | 2.321.270 | 769,28 | 562,35 | |
498,47 | - | 31,07% | 766.146 | 533,26 | 341,84 | |
2,795 | - | 1,3% | 4.620.729 | 5,42 | 2,46 | |
126,19 | - | 36,95% | 8.695.163 | 155,47 | 88,01 | |
9,955 | - | 0% | 0 | 0 | 0 | |
0,58 | - | -68,07% | 1.204.828 | 2,56 | 0,57 | |
5,6 | - | -32,42% | 125.416 | 9,07 | 5,4 | |
9,72 | - | 25,24% | 2.723.706 | 12,4 | 6,88 | |
6,21 | - | -12,08% | 1.969.874 | 7,48 | 5,65 | |
8,88 | - | 319,12% | 3.037.413 | 11,6 | 2 | |
6,41 | - | 35,52% | 54.703 | 7,12 | 4,6 | |
5,33 | - | -43,36% | 6.203.696 | 9,59 | 4,04 | |
1,33 | - | 43,38% | 5.231.091 | 1,5 | 0,51 | |
8,07 | - | 196,01% | 87.193.292 | 12,43 | 1,96 | |
30,38 | - | -12,64% | 1.486.082 | 40,46 | 29,25 | |
20,31 | - | 80,41% | 6.866.882 | 27,63 | 9,92 | |
24,74 | - | 54,28% | 7.278.114 | 29,14 | 14,86 | |
0,725 | - | -58,33% | 929.028 | 2,37 | 0,69 | |
0,372 | - | -78,53% | 3.402.444 | 3,5 | 0,35 | |
26,88 | - | 5,25% | 2.858 | 26,88 | 24,97 | |
4,42 | - | -8,55% | 2.376.870 | 6,54 | 3,18 | |
104,03 | - | -41,63% | 4.079.026 | 247,01 | 87,44 | |
2,67 | - | -44,49% | 129.189 | 5,52 | 2,52 | |
1,6 | - | -27,22% | 347.218 | 2,71 | 1,18 | |
3,23 | - | -84,83% | 1.223.514 | 20,3 | 2,78 | |
92,24 | - | 12,98% | 9.004.681 | 112,29 | 81,09 | |
1,71 | - | -40,34% | 1.824.267 | 8,57 | 1,54 | |
74,95 | - | 6,46% | 1.422.826 | 86,66 | 63,35 | |
32,66 | - | 4,08% | 505.947 | 37,27 | 29,72 | |
3,155 | - | -25,85% | 14.449.853 | 6,04 | 2,32 | |
10,15 | - | 2,11% | 14.443 | 10,15 | 9,96 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0,69% | 5.178 | 10,27 | 10,09 | |
30,27 | - | 92,69% | 10.235.257 | 38 | 16,7 | |
5,895 | - | -2,32% | 1.272.816 | 6,67 | 4,93 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,95 | - | -25,81% | 4.328.642 | 1,93 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 1,52% | 48.354 | 10,38 | 10,22 | |
0,458 | - | 153,74% | 223.784 | 0,99 | 0,46 | |
10,6 | - | 6,32% | 1.252 | 13,75 | 10,37 | |
0,36 | - | -13,96% | 21.990 | 0,45 | 0,34 | |
0,96 | - | -36,87% | 300.429 | 1,37 | 0,69 | |
3,925 | - | -31,98% | 971.791 | 6,4 | 3,76 | |
86,66 | - | 28,68% | 575.185 | 90,34 | 66,81 | |
1,635 | - | -7,47% | 4.182.998 | 2,26 | 1,33 | |
66,68 | - | 112,82% | 1.525.332 | 94,4 | 27,13 | |
0,315 | - | -57,88% | 866.186 | 1,42 | 0,32 | |
0,69 | - | -68,18% | 546.494 | 2,46 | 0,69 | |
13,745 | - | -8,36% | 4.743.542 | 16,73 | 12,72 | |
1,22 | - | -39,13% | 1.465.097 | 2,27 | 1,16 | |
1,3 | - | -33,33% | 416.513 | 2,42 | 1,18 | |
0,457 | - | -51,94% | 248.769 | 1,18 | 0,46 | |
1,04 | - | -97,1% | 927.624 | 88,56 | 1,01 | |
43,68 | - | -36,28% | 5.441.734 | 93,83 | 40,97 | |
70,65 | - | -8,9% | 1.062.569 | 91,22 | 65,59 | |
1,115 | - | -45,41% | 4.538.422 | 2,23 | 0,96 | |
8,12 | - | 54,98% | 764.527 | 10,67 | 3,94 | |
1,19 | - | -93,05% | 1.795.841 | 32,5 | 0,94 | |
26,07 | - | 119,52% | 2.054.461 | 30,93 | 8,14 | |
22,58 | - | 21,67% | 2.907.293 | 25,04 | 16,53 | |
0,671 | - | -61,41% | 22.494.695 | 2,54 | 0,65 | |
4,39 | - | -27,84% | 6.620.492 | 6,5 | 2,37 | |
6,4 | - | -24,23% | 1.031.713 | 9,11 | 5,34 | |
0,303 | - | -78,3% | 1.241.676 | 1,62 | 0,26 | |
1,54 | - | -36,93% | 5.297.292 | 2,72 | 1,47 | |
12,02 | - | -17,83% | 1.126.969 | 17,86 | 9,16 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
64,86 | - | -42% | 1.974.768 | 117,6 | 64,67 | |
4,13 | - | 21,36% | 316.614 | 8,51 | 3,01 | |
148,3 | - | 9,42% | 13.506.645 | 212,52 | 134,15 | |
0,535 | - | -57,8% | 412.507 | 1,34 | 0,53 | |
6,71 | - | -26,67% | 337.438 | 9,88 | 6,1 | |
1,75 | - | -25,42% | 136.236 | 2,53 | 1,51 | |
8,385 | - | -52,19% | 393.459 | 21,99 | 5,67 | |
215,95 | - | -33,29% | 4.553.594 | 354,6 | 215,3 | |
23,905 | - | -43,49% | 5.316.347 | 47,86 | 19,24 | |
1,16 | - | -48,97% | 328.700 | 2,27 | 0,94 | |
9,555 | - | -27,45% | 3.570.367 | 16,43 | 8,7 | |
0,583 | - | -49,32% | 3.019.410 | 1,34 | 0,5 | |
47,19 | - | 38,92% | 415.367.390 | 54,59 | 29,23 | |
7,67 | - | -35,11% | 9.998 | 12,4 | 6 | |
2,265 | - | -67,16% | 75.698 | 7,1 | 2,08 | |
13,26 | - | -20,16% | 24.012.500 | 28,22 | 7,96 | |
5,52 | - | 3,37% | 777.795 | 7,43 | 4,04 | |
3,25 | - | -75,81% | 3.321.000 | 24,64 | 3,25 | |
1,57 | - | -17,26% | 186.973 | 2,25 | 1,54 | |
6,35 | - | -5,09% | 786.279 | 43 | 5,41 | |
1,29 | - | -96,23% | 546.129 | 37,2 | 1,18 | |
68,69 | - | 2,62% | 16.456.831 | 79,15 | 58,95 | |
0,1 | - | -92,56% | 741.790 | 1,59 | 0,1 | |
0,73 | - | -50,33% | 152.527 | 1,68 | 0,68 | |
311,2 | - | -7,96% | 1.441.654 | 412 | 295,66 | |
25,62 | - | -9,59% | 2.023.400 | 35,11 | 24,42 | |
35,64 | - | 97,89% | 53.452 | 42,7 | 17,81 | |
3,105 | - | -62,71% | 297.704 | 10,01 | 2,78 | |
91,24 | - | -8,62% | 1.191.130 | 104,99 | 77,29 | |
67,76 | - | -2,3% | 1.474.630 | 75,48 | 63,18 | |
23,6 | - | 1,07% | 197.402 | 26,41 | 21 | |
15,845 | - | 11,47% | 1.418.273 | 15,9 | 13,91 | |
0,951 | - | -41,99% | 406.220 | 2,26 | 0,75 | |
426,92 | - | -38,37% | 14.767.127 | 703,83 | 349 | |
20,545 | - | 79,17% | 39.369.598 | 23,3 | 7,79 | |
469,82 | - | 7,27% | 10.640.594 | 603,75 | 427,76 | |
6,07 | - | 8,42% | 964.831 | 7,9 | 3,58 | |
9,93 | - | 1,91% | 1.617.913 | 10,14 | 9,93 | |
0,182 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,232 | - | -99,71% | 982.882 | 79,5 | 0,17 | |
36,37 | - | -4,34% | 6.272.067 | 53,19 | 30,83 | |
6,19 | - | -1,19% | 3.434.324 | 10,52 | 5,12 | |
6,55 | - | 23,58% | 483.053 | 11,77 | 3,02 | |
1,72 | - | -39,65% | 324.234 | 4,53 | 1,56 | |
0,827 | - | -72,36% | 39.063.322 | 3,07 | 0,7 | |
25,17 | - | -2,65% | 136.406 | 26,22 | 24,41 | |
17,25 | - | -4,77% | 407.088 | 18,85 | 16,3 | |
22 | - | -5,17% | 105.660 | 24,04 | 21,4 | |
15,55 | - | 1,97% | 381.061.531 | 19,45 | 11,92 | |
20,76 | - | 0% | 0 | 0 | 0 | |
15,16 | - | -2,19% | 215.869 | 21,1 | 13,25 | |
120,33 | - | -15,48% | 2.178.190 | 186,72 | 116,33 | |
55,62 | - | 289,68% | 65.256.285 | 66,01 | 10,05 | |
14,075 | - | -0,14% | 347.229 | 19,29 | 11,59 | |
1,35 | - | -4,58% | 14.372.355 | 7,77 | 0,93 | |
34,47 | - | 860,69% | 15.550.135 | 58,63 | 2,4 | |
1,31 | - | -61,61% | 452.254 | 4,65 | 0,86 | |
1,18 | - | 40% | 2.897.022 | 2,2 | 0,54 | |
3,59 | - | 156,39% | 7.958.736 | 17,1 | 0,86 | |
5,27 | - | 0% | 0 | 0 | 0 | |
22,88 | - | -13,07% | 3.013.234 | 33,83 | 19,89 | |
38,93 | - | -5,49% | 11.498.462 | 41,84 | 29,6 | |
10,74 | - | 4,27% | 77.030 | 10,75 | 10,28 | |
0,085 | - | 59,4% | 94.636 | 0,11 | 0,04 | |
26,74 | - | 5,93% | 1.195.347 | 42,97 | 21,95 | |
2,19 | - | -52,81% | 16.487.939 | 4,81 | 0,56 | |
7,61 | - | -18,7% | 5.978.907 | 9,96 | 7,08 | |
0,58 | - | -49,34% | 2.822.048 | 1,36 | 0,55 | |
66,2 | - | -21,55% | 1.916.331 | 101,67 | 65,01 | |
50,98 | - | 101,38% | 7.340.239 | 55,32 | 13,15 | |
8,545 | - | 49,6% | 24.955.269 | 10,35 | 4,86 | |
100 | - | -43,97% | 14.013.771 | 209,4 | 66,58 | |
0,902 | - | -95,46% | 1.721.922 | 20,88 | 0,87 | |
131,19 | - | -11,81% | 3.182.121 | 160,05 | 107 | |
0,4 | - | -78,01% | 392.152 | 2,72 | 0,39 | |
9,89 | - | 0% | 0 | 0 | 0 | |
3,21 | - | -41,01% | 347.604 | 6,79 | 2,67 | |
31,37 | - | 69,44% | 9.983.303 | 39,12 | 13,45 | |
3,86 | - | 18,32% | 308.885 | 4,05 | 2,88 | |
575,28 | - | 37,76% | 5.612.413 | 769,28 | 357,7 | |
498,47 | - | 179,29% | 1.571.458 | 533,26 | 146,72 | |
2,795 | - | 49,18% | 7.939.055 | 5,42 | 0,96 | |
126,19 | - | 52,55% | 17.881.037 | 155,47 | 68,94 | |
9,955 | - | 0% | 0 | 0 | 0 | |
0,58 | - | -52,61% | 1.576.048 | 7 | 0,57 | |
5,6 | - | -65,72% | 203.597 | 17,9 | 5,4 | |
9,72 | - | 96,15% | 5.109.199 | 12,4 | 3,34 | |
6,21 | - | -21,42% | 4.031.037 | 8,14 | 5,65 | |
8,88 | - | 362,16% | 3.519.672 | 11,6 | 1,36 | |
6,41 | - | 36,38% | 115.654 | 7,55 | 4,6 | |
5,33 | - | 207,69% | 8.285.989 | 10,04 | 1,1 | |
1,33 | - | 0% | 8.114.454 | 1,5 | 0,51 | |
8,07 | - | 169,64% | 122.628.026 | 12,43 | 1,84 | |
30,38 | - | 1,95% | 3.145.932 | 40,46 | 23,39 | |
20,31 | - | 190,42% | 10.466.553 | 27,63 | 5,17 | |
24,74 | - | 31,19% | 14.205.715 | 29,14 | 12,72 | |
0,725 | - | -48,63% | 1.348.404 | 2,37 | 0,69 | |
0,372 | - | -80,27% | 3.715.953 | 3,5 | 0,35 | |
26,88 | - | 49,42% | 10.504 | 26,88 | 23,78 | |
4,42 | - | 75,05% | 2.980.080 | 6,54 | 2,15 | |
104,03 | - | 14,1% | 6.928.949 | 247,01 | 60,92 | |
2,67 | - | -78% | 1.207.108 | 41,09 | 2,52 | |
1,6 | - | -76,41% | 612.218 | 6,66 | 1,18 | |
3,23 | - | -86,71% | 3.854.290 | 49,8 | 2,42 | |
92,24 | - | 50,65% | 17.727.978 | 112,29 | 53,58 | |
1,71 | - | -91,36% | 2.116.475 | 21,08 | 1,54 | |
74,95 | - | 14,94% | 3.212.287 | 86,66 | 52,34 | |
32,66 | - | 3,48% | 848.561 | 37,27 | 27,22 | |
3,155 | - | 31,84% | 30.240.148 | 6,04 | 1,54 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
30,27 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
5,895 | - | 65,92% | 3.340.654 | 6,67 | 2,46 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,95 | - | -23,73% | 5.528.226 | 1,93 | 0,71 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 4,9% | 96.054 | 10,38 | 9,9 | |
0,458 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 4,74% | 5.969 | 13,75 | 10,11 | |
0,36 | - | 0% | 0 | 0 | 0 | |
0,96 | - | -38,33% | 803.362 | 1,6 | 0,69 | |
3,925 | - | 6,22% | 1.460.480 | 6,4 | 3,43 | |
86,66 | - | 37,38% | 1.120.190 | 90,34 | 59,17 | |
1,635 | - | -31,2% | 4.920.096 | 2,46 | 1,33 | |
66,68 | - | 346,48% | 1.924.075 | 94,4 | 10,81 | |
0,315 | - | -80,68% | 2.316.411 | 1,9 | 0,32 | |
0,69 | - | -74,61% | 4.424.332 | 7,98 | 0,69 | |
13,745 | - | -25,6% | 12.974.243 | 19,07 | 12,72 | |
1,22 | - | -86,51% | 8.460.869 | 11,64 | 1,16 | |
1,3 | - | -35,08% | 532.010 | 2,63 | 1,18 | |
0,457 | - | -30,5% | 7.025.549 | 2,09 | 0,46 | |
1,04 | - | -98,99% | 1.319.060 | 472,56 | 1,01 | |
43,68 | - | 5,96% | 15.704.817 | 93,83 | 26,69 | |
70,65 | - | -28,05% | 2.068.839 | 98,44 | 65,59 | |
1,115 | - | -62,83% | 8.008.215 | 5,5 | 0,96 | |
8,12 | - | 161,13% | 872.038 | 10,67 | 2,61 | |
1,19 | - | -90,45% | 2.013.938 | 49,25 | 0,94 | |
26,07 | - | 285,75% | 3.587.708 | 30,93 | 5,35 | |
22,58 | - | 29,76% | 6.175.136 | 25,04 | 16,53 | |
0,671 | - | -5,8% | 47.479.693 | 2,54 | 0,48 | |
4,39 | - | -50,76% | 7.283.357 | 8,5 | 2,37 | |
6,4 | - | -10,64% | 2.125.127 | 9,11 | 5,34 | |
0,303 | - | -88,17% | 3.124.364 | 3,31 | 0,26 | |
1,54 | - | -12,47% | 11.122.060 | 2,97 | 1,3 | |
12,02 | - | 23,13% | 1.901.239 | 17,86 | 6,3 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
64,86 | - | -58,45% | 4.081.693 | 155,99 | 64,67 | |
4,13 | - | 29,61% | 441.750 | 8,51 | 2,36 | |
148,3 | - | 93,62% | 27.681.377 | 212,52 | 60,49 | |
0,535 | - | -31,63% | 1.616.452 | 1,64 | 0,41 | |
6,71 | - | -25,11% | 819.739 | 9,88 | 6,1 | |
1,75 | - | -33,95% | 381.405 | 2,9 | 1,51 | |
8,385 | - | -53,87% | 1.454.307 | 42,5 | 5,67 | |
215,95 | - | -18,43% | 8.627.518 | 354,6 | 215,3 | |
23,905 | - | -62,42% | 9.158.919 | 64,3 | 19,24 | |
1,16 | - | -77,46% | 692.295 | 4,14 | 0,94 | |
9,555 | - | -56,14% | 8.042.737 | 22,29 | 8,7 | |
0,583 | - | -71,71% | 6.804.536 | 3,15 | 0,5 | |
47,19 | - | 101,32% | 788.847.112 | 54,59 | 17,66 | |
7,67 | - | -55,42% | 28.019 | 33,8 | 6 | |
2,265 | - | -46,99% | 169.787 | 9,74 | 2,08 | |
13,26 | - | 59,5% | 48.313.140 | 28,22 | 5,9 | |
5,52 | - | 108,3% | 1.443.522 | 7,43 | 2,29 | |
3,25 | - | -81,2% | 3.366.902 | 24,64 | 3,25 | |
1,57 | - | -9,94% | 2.045.975 | 2,88 | 1,54 | |
6,35 | - | -88,39% | 932.346 | 51,75 | 4,99 | |
1,29 | - | -98,9% | 643.592 | 147 | 1,18 | |
68,69 | - | 47,46% | 44.372.491 | 79,15 | 32,88 | |
0,1 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -47,47% | 177.451 | 1,75 | 0,68 | |
311,2 | - | 39,83% | 2.810.693 | 412 | 181 | |
25,62 | - | 26,69% | 3.883.168 | 35,11 | 17,24 | |
35,64 | - | 187,42% | 63.263 | 42,7 | 10,39 | |
3,105 | - | -31,71% | 415.275 | 10,01 | 2,78 | |
91,24 | - | -23,32% | 2.578.758 | 142,04 | 77,29 | |
67,76 | - | 6,14% | 2.767.656 | 75,48 | 54,1 | |
23,6 | - | -10,22% | 590.868 | 26,86 | 21 | |
15,845 | - | 18% | 3.751.201 | 15,9 | 8,58 | |
0,951 | - | -19,23% | 1.729.852 | 2,64 | 0,75 | |
426,92 | - | -30,6% | 23.825.099 | 813,57 | 349 | |
20,545 | - | 94,67% | 70.439.417 | 23,3 | 6,14 | |
469,82 | - | -7,69% | 21.562.369 | 603,75 | 426,76 | |
6,07 | - | 137,25% | 1.123.064 | 7,9 | 2,84 | |
9,93 | - | 2,85% | 2.064.970 | 10,14 | 9,78 | |
0,182 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
El oro vuelve a caer con fuerza Fluidra eleva un 8% el dividendo hasta los 0,65 euros: pagos en julio y diciembre Inditex: potencial de casi un 18% para pulverizar sus máximos históricos en Bolsa Repsol propondrá un dividendo de 0,53 euros brutos por acción El crecimiento del PIB de España en el cuarto trimestre se confirma en un 0,8%
X