Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,35 | -0,07 | -2,89% | 10 | 2,35 | 2,35 | 20/04/2026 | |
| 21,34 | -4,91 | -18,7% | 400 | 21,34 | 21,25 | 17/04/2026 | |
| 16 | -0,28 | -1,72% | 582 | 16 | 15,8 | 20/04/2026 | |
| 5,1 | 0,57 | 12,58% | 2.748 | 5,1 | 4,7 | 20/04/2026 | |
| 1,28 | -0,07 | -5,19% | 100 | 1,28 | 1,28 | 20/04/2026 | |
| 4,54 | -1,11 | -19,65% | 2.682 | 5,05 | 4,54 | 21/04/2026 | |
| 43,67 | 0,195 | 0,45% | 171 | 43,67 | 43,67 | 21/04/2026 | |
| 6,45 | 0,05 | 0,78% | 20 | 6,45 | 6,45 | 21/04/2026 | |
| 10,42 | -0,12 | -1,14% | 1.952 | 10,71 | 10,31 | 20/04/2026 | |
| 1,7 | -0,12 | -6,59% | 626 | 1,75 | 1,66 | 20/04/2026 | |
| 0,694 | -0,005 | -0,7% | 39.523 | 0,71 | 0,68 | 20/04/2026 | |
| 25,48 | -0,21 | -0,82% | 341 | 25,48 | 25,37 | 20/04/2026 | |
| 17,1 | -0,09 | -0,52% | 660 | 17,18 | 17,1 | 20/04/2026 | |
| 22,06 | -1,16 | -5% | 21 | 22,06 | 22,06 | 17/04/2026 | |
| 17,26 | 0,185 | 1,08% | 19.722 | 17,28 | 17,1 | 21/04/2026 | |
| 21,18 | -5,95 | -21,93% | 1 | 21,18 | 21,18 | 17/04/2026 | |
| 16,22 | -0,16 | -0,98% | 290 | 16,26 | 16,2 | 20/04/2026 | |
| 129,21 | 0,96 | 0,75% | 130 | 129,21 | 128,44 | 21/04/2026 | |
| 81,01 | 1,99 | 2,52% | 9.511 | 81,67 | 79,55 | 21/04/2026 | |
| 15,66 | -0,48 | -2,97% | 1.353 | 15,7 | 15,52 | 20/04/2026 | |
| 1,145 | -0,233 | -16,93% | 1.301 | 1,14 | 1,14 | 16/04/2026 | |
| 42,67 | -1,268 | -2,89% | 2.243 | 43,41 | 42,67 | 21/04/2026 | |
| 0,981 | -0,071 | -6,78% | 98 | 0,98 | 0,98 | 17/04/2026 | |
| 1,295 | -0,025 | -1,89% | 3.119 | 1,34 | 1,28 | 20/04/2026 | |
| 4,29 | -0,09 | -2,05% | 186 | 4,29 | 4,04 | 20/04/2026 | |
| 6,2 | 0,08 | 1,31% | 1.428 | 6,22 | 6,14 | 21/04/2026 | |
| 22,43 | 0,01 | 0,04% | 116 | 22,46 | 22,25 | 21/04/2026 | |
| 45,63 | 0,44 | 0,97% | 347 | 45,63 | 45,37 | 21/04/2026 | |
| 10,7 | -1,57 | -12,8% | 100 | 10,71 | 10,7 | 09/04/2026 | |
| 0,11 | -0,015 | -12,28% | 10.800 | 0,11 | 0,1 | 31/03/2026 | |
| 28,545 | -0,205 | -0,71% | 100 | 28,54 | 28,54 | 21/04/2026 | |
| 1,97 | -0,05 | -2,48% | 16.942 | 2,01 | 1,92 | 20/04/2026 | |
| 8,04 | -0,02 | -0,25% | 38.020 | 8,09 | 7,75 | 20/04/2026 | |
| 0,359 | 0,01 | 2,72% | 8.071 | 0,38 | 0,35 | 20/04/2026 | |
| 68,58 | 0,47 | 0,69% | 25 | 68,58 | 68,58 | 21/04/2026 | |
| 65,47 | 1,02 | 1,58% | 594 | 65,77 | 64,85 | 21/04/2026 | |
| 8,29 | 0,07 | 0,85% | 2.134 | 8,3 | 8,29 | 21/04/2026 | |
| 116,31 | -0,87 | -0,74% | 15 | 116,48 | 116,31 | 21/04/2026 | |
| 1,055 | -0,035 | -3,21% | 20 | 1,08 | 1,06 | 20/04/2026 | |
| 130,62 | 0 | 0% | 67 | 131,23 | 130,37 | 21/04/2026 | |
| 0,394 | -0,006 | -1,38% | 1.200 | 0,4 | 0,39 | 20/04/2026 | |
| 9,88 | -0,02 | -0,2% | 2.400 | 9,88 | 9,88 | 20/04/2026 | |
| 10 | -1,43 | -12,51% | 4.910 | 10 | 10 | 17/04/2026 | |
| 3,33 | 0,11 | 3,42% | 502 | 3,33 | 3,26 | 21/04/2026 | |
| 33,08 | -0,5 | -1,49% | 1.521 | 33,59 | 33,08 | 21/04/2026 | |
| 4,06 | 0,16 | 4,1% | 94 | 4,06 | 4,06 | 21/04/2026 | |
| 579,64 | -3,32 | -0,57% | 234 | 583,33 | 579,64 | 21/04/2026 | |
| 560,45 | 8,17 | 1,48% | 101 | 560,45 | 559,14 | 21/04/2026 | |
| 4,21 | 0,04 | 0,96% | 119 | 4,21 | 4,2 | 21/04/2026 | |
| 133,22 | 0,43 | 0,32% | 785 | 133,38 | 132,56 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/04/2026 | |
| 10 | -0,04 | -0,4% | 4.106 | 10,03 | 9,98 | 20/04/2026 | |
| 0,389 | -0,011 | -2,75% | 493 | 0,39 | 0,39 | 21/04/2026 | |
| 6,02 | -0,36 | -5,64% | 1.051 | 6,02 | 5,8 | 20/04/2026 | |
| 10,96 | -0,27 | -2,4% | 360 | 11,26 | 10,96 | 21/04/2026 | |
| 6,56 | 0,01 | 0,15% | 33.845 | 6,61 | 6,39 | 20/04/2026 | |
| 9,88 | -0,183 | -1,82% | 710 | 10,09 | 9,88 | 21/04/2026 | |
| 7,96 | -0,3 | -3,63% | 434 | 8,05 | 7,96 | 20/04/2026 | |
| 5,49 | -0,025 | -0,45% | 30 | 5,53 | 5,49 | 21/04/2026 | |
| 0,975 | 0,02 | 2,09% | 605 | 0,98 | 0,98 | 21/04/2026 | |
| 8,23 | 0,035 | 0,43% | 14.540 | 8,55 | 8,21 | 21/04/2026 | |
| 31,45 | -1,13 | -3,47% | 21.716 | 31,84 | 30,78 | 20/04/2026 | |
| 23,935 | -0,305 | -1,26% | 238 | 24,11 | 23,94 | 21/04/2026 | |
| 28,165 | -0,385 | -1,35% | 1.247 | 28,4 | 28,01 | 21/04/2026 | |
| 0,96 | -0,064 | -6,2% | 100 | 0,96 | 0,96 | 20/04/2026 | |
| 0,62 | -0,023 | -3,59% | 32.851 | 0,66 | 0,54 | 20/04/2026 | |
| 26,26 | -0,21 | -0,79% | 2 | 26,26 | 26,26 | 20/04/2026 | |
| 4,26 | 0,04 | 0,95% | 360 | 4,26 | 4,26 | 21/04/2026 | |
| 115,805 | 2,915 | 2,58% | 338 | 115,8 | 114,06 | 21/04/2026 | |
| 3,06 | -0,026 | -0,84% | 852 | 3,14 | 3,06 | 20/04/2026 | |
| 1,49 | -0,05 | -3,25% | 509 | 1,49 | 1,45 | 20/04/2026 | |
| 3,805 | -0,025 | -0,65% | 1.180 | 3,85 | 3,77 | 21/04/2026 | |
| 95,425 | -1,515 | -1,56% | 833 | 97,09 | 95,42 | 21/04/2026 | |
| 3,66 | -0,205 | -5,3% | 352 | 3,66 | 3,45 | 20/04/2026 | |
| 79,28 | 0,02 | 0,03% | 216 | 79,33 | 78,9 | 21/04/2026 | |
| 34,31 | -0,06 | -0,17% | 93 | 34,57 | 34,2 | 21/04/2026 | |
| 3,4 | 0,005 | 0,15% | 2.403 | 3,43 | 3,4 | 21/04/2026 | |
| 10,16 | -0,05 | -0,49% | 1 | 10,16 | 10,16 | 20/04/2026 | |
| 0,14 | -0,045 | -24,49% | 20 | 0,14 | 0,14 | 09/04/2026 | |
| 10,22 | 0,05 | 0,49% | 100 | 10,22 | 10,22 | 25/03/2026 | |
| 32,515 | 0,095 | 0,29% | 116 | 32,52 | 32,5 | 21/04/2026 | |
| 6,33 | -0,07 | -1,09% | 11.376 | 6,45 | 6,32 | 20/04/2026 | |
| 10,02 | -1,42 | -12,41% | 1.200 | 10,02 | 10,02 | 17/04/2026 | |
| 0,172 | 0,006 | 3,87% | 200 | 0,17 | 0,17 | 30/03/2026 | |
| 10,18 | -1,46 | -12,54% | 6.760 | 10,18 | 10,18 | 16/04/2026 | |
| 1,59 | -0,07 | -4,22% | 291 | 1,62 | 1,59 | 21/04/2026 | |
| 10,11 | -10,11 | -50% | 1.200 | 10,11 | 10,1 | 13/04/2026 | |
| 10,43 | 0 | 0% | 1.000 | 10,43 | 10,43 | 20/04/2026 | |
| 0,458 | -0,185 | -28,77% | 7 | 0,46 | 0,46 | 02/03/2026 | |
| 10,6 | -0,16 | -1,49% | 100 | 10,6 | 10,6 | 04/03/2026 | |
| 0,4 | -0,089 | -18,15% | 100 | 0,4 | 0,4 | 17/04/2026 | |
| 1,07 | -0,074 | -6,47% | 600 | 1,07 | 1,06 | 15/04/2026 | |
| 4,33 | 0,02 | 0,46% | 5 | 4,33 | 4,33 | 21/04/2026 | |
| 88,91 | 0,85 | 0,97% | 349 | 88,91 | 87,69 | 21/04/2026 | |
| 1,77 | -0,025 | -1,39% | 223 | 1,77 | 1,77 | 21/04/2026 | |
| 84,09 | 1,64 | 1,99% | 6 | 84,09 | 84,09 | 21/04/2026 | |
| 3,48 | -0,02 | -0,57% | 96 | 3,48 | 3,48 | 21/04/2026 | |
| 0,703 | -0,11 | -13,5% | 163 | 0,7 | 0,7 | 17/04/2026 | |
| 14,59 | 0,04 | 0,27% | 21.055 | 14,79 | 14,56 | 20/04/2026 | |
| 1,49 | -0,09 | -5,7% | 4.662 | 1,49 | 1,41 | 20/04/2026 | |
| 1,61 | -0,17 | -9,55% | 239 | 1,61 | 1,6 | 20/04/2026 | |
| 0,639 | -0,031 | -4,6% | 1.300 | 0,64 | 0,63 | 20/04/2026 | |
| 0,185 | -0,007 | -3,65% | 100 | 0,18 | 0,18 | 21/04/2026 | |
| 47,36 | 0,4 | 0,85% | 1.779 | 47,58 | 46,8 | 21/04/2026 | |
| 76,08 | 0,59 | 0,78% | 71 | 76,08 | 75,86 | 21/04/2026 | |
| 1,08 | 0,02 | 1,89% | 75 | 1,08 | 1,01 | 20/04/2026 | |
| 7,94 | -0,043 | -0,54% | 6.502 | 8,25 | 7,94 | 20/04/2026 | |
| 1,3 | 0 | 0% | 43 | 1,3 | 1,3 | 21/04/2026 | |
| 21,19 | 0,07 | 0,33% | 244 | 21,23 | 21,14 | 21/04/2026 | |
| 23,92 | -0,35 | -1,44% | 13.434 | 24,43 | 23,82 | 20/04/2026 | |
| 0,661 | -0,001 | -0,2% | 86 | 0,66 | 0,66 | 21/04/2026 | |
| 6,31 | 0,12 | 1,94% | 4.858 | 6,4 | 6,2 | 21/04/2026 | |
| 6,94 | -0,02 | -0,29% | 55 | 6,94 | 6,94 | 21/04/2026 | |
| 0,285 | -0,009 | -3,13% | 1.110 | 0,28 | 0,27 | 20/04/2026 | |
| 1,15 | -0,05 | -4,17% | 5.753 | 1,18 | 1,15 | 21/04/2026 | |
| 15,9 | 0,071 | 0,45% | 7.011 | 15,99 | 15,11 | 20/04/2026 | |
| 9,99 | -0,05 | -0,5% | 1 | 9,99 | 9,99 | 20/04/2026 | |
| 10,17 | -1,57 | -13,37% | 1.300 | 10,17 | 10,17 | 09/04/2026 | |
| 76,84 | 0,39 | 0,51% | 5 | 76,84 | 76,84 | 21/04/2026 | |
| 3,97 | 0,2 | 5,3% | 7.937 | 4 | 3,75 | 20/04/2026 | |
| 141,77 | -1,08 | -0,76% | 1.184 | 142,71 | 141,77 | 21/04/2026 | |
| 0,573 | -0,015 | -2,6% | 20.126 | 0,63 | 0,52 | 20/04/2026 | |
| 7,19 | -0,09 | -1,24% | 1 | 7,19 | 7,19 | 21/04/2026 | |
| 1,35 | 0,01 | 0,75% | 1.456 | 1,35 | 1,33 | 20/04/2026 | |
| 8,51 | 0,31 | 3,78% | 24 | 8,51 | 8,51 | 21/04/2026 | |
| 198,88 | -2,04 | -1,02% | 204 | 201,87 | 198,88 | 21/04/2026 | |
| 23,06 | 0,36 | 1,59% | 1.010 | 23,06 | 22,81 | 21/04/2026 | |
| 1,47 | -0,07 | -4,55% | 606 | 1,59 | 1,4 | 20/04/2026 | |
| 11,16 | -0,1 | -0,89% | 15.174 | 11,3 | 11,02 | 20/04/2026 | |
| 0,688 | -0,136 | -16,56% | 100 | 0,69 | 0,69 | 17/04/2026 | |
| 67,14 | 1,425 | 2,17% | 227.519 | 67,66 | 66,53 | 21/04/2026 | |
| 10,01 | -0,73 | -6,8% | 42 | 10,01 | 9,12 | 20/04/2026 | |
| 3,78 | -0,41 | -9,79% | 1 | 3,78 | 3,78 | 17/04/2026 | |
| 15,26 | 0,055 | 0,36% | 3.754 | 15,61 | 15,23 | 21/04/2026 | |
| 8,56 | -0,08 | -0,93% | 3 | 8,67 | 8,31 | 20/04/2026 | |
| 2,85 | 0,15 | 5,56% | 1.635 | 2,99 | 2,6 | 20/04/2026 | |
| 1,74 | 0,03 | 1,75% | 146 | 1,76 | 1,74 | 20/04/2026 | |
| 5,18 | -0,07 | -1,33% | 986 | 5,31 | 5,12 | 20/04/2026 | |
| 1,11 | -0,04 | -3,48% | 214 | 1,12 | 1,06 | 20/04/2026 | |
| 82,03 | 0,8 | 0,98% | 3.355 | 82,03 | 81,2 | 21/04/2026 | |
| 1,9 | -0,01 | -0,52% | 4.951 | 1,92 | 1,82 | 20/04/2026 | |
| 0,79 | -0,033 | -3,98% | 701 | 0,79 | 0,79 | 20/04/2026 | |
| 369,39 | -3,36 | -0,9% | 8.202 | 375,33 | 366,53 | 20/04/2026 | |
| 28,7 | 0,29 | 1,02% | 108 | 28,7 | 28,64 | 21/04/2026 | |
| 32,73 | -0,39 | -1,18% | 10 | 33,5 | 32,73 | 21/04/2026 | |
| 3,38 | -0,37 | -9,87% | 128 | 3,38 | 3,3 | 20/04/2026 | |
| 97,84 | -0,11 | -0,11% | 31 | 98,5 | 97,84 | 21/04/2026 | |
| 72,1 | -0,09 | -0,12% | 145 | 72,56 | 71,88 | 21/04/2026 | |
| 26,98 | -0,01 | -0,04% | 68 | 26,98 | 26,78 | 21/04/2026 | |
| 15,89 | -0,01 | -0,06% | 22.643 | 15,9 | 15,87 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Hour Loop | - | - | - | - | |
| 19,02 | 18,84 | 21,65 | 21,65 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber Sec | - | - | - | - | |
| 32,88 | 30,83 | 53,19 | 53,21 | ||
| 5,65 | 5,12 | 7,69 | 9,6 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 14,89 | 11,915 | 19,25 | 19,25 | ||
| Huntington DO-L | - | - | - | - | |
| 14,51 | 13,25 | 18 | 18,95 | ||
| 116,33 | 101,73 | 186,39 | 186,39 | ||
| Hut 8 | - | - | - | - | |
| 13,25 | 13,12 | 15,85 | 16,31 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 20,31 | 19,89 | 23,27 | 23,48 | ||
| 33,21 | 29,6 | 45,225 | 55,36 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 09.26 | - | - | - | - | |
| 27,11 | 26,03 | 30,125 | 34,98 | ||
| iBio | - | - | - | - | |
| 7,44 | 7,08 | 8,35 | 9,305 | ||
| Icecure Medical | - | - | - | - | |
| 64,34 | 64,34 | 97,8 | 101,5 | ||
| 25,635 | 14,09 | 67,49 | 67,49 | ||
| ICI | - | - | - | - | |
| 66,58 | 66,58 | 190,39 | 205 | ||
| 0,8 | 0,54 | 3,1 | 4,23 | ||
| 119,42 | 113,72 | 160,05 | 193,755 | ||
| ICZ Rg-A | - | - | - | - | |
| Idea Acqn Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 2,67 | 2,67 | 5,41 | 5,94 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 3,11 | 2,88 | 4,07 | 4,28 | ||
| 548,48 | 357,7 | 726,42 | 769,28 | ||
| 371,65 | 341,84 | 555,09 | 555,09 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 112,77 | 88,01 | 155,47 | 162,78 | ||
| Illumination Rg-A | - | - | - | - | |
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 5,25 | 5,25 | 6,925 | 7,28 | ||
| Immix Biopharma | - | - | - | - | |
| 5,83 | 4,6 | 8,05 | 8,05 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,685 | 0,685 | 1,21 | 2,37 | ||
| 0,295 | 0,295 | 3,2 | 3,5 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 87,44 | 60,92 | 212,03 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 89,22 | 82,89 | 109,45 | 112,29 | ||
| Indaptus Thrp | - | - | - | - | |
| 72,69 | 63,35 | 86,54 | 86,54 | ||
| 31,86 | 29,72 | 37,27 | 40,18 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 5,19 | 4,93 | 6,67 | 6,67 | ||
| Infinite Eagle Rg-A | - | - | - | - | |
| Derecho Infinite Eagle Rt | - | - | - | - | |
| Infinite Eagle Uts | - | - | - | - | |
| 0,808 | 0,711 | 1,67 | 1,93 | ||
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Derecho Inflection Rt 03.27 | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,75 | 3,43 | 6,14 | 6,4 | ||
| 69,335 | 67,105 | 95,62 | 95,62 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| INLIF Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 34,24 | 26,69 | 66 | 91,1 | ||
| 65,59 | 65,59 | 91,22 | 95,845 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 17,93 | 8,14 | 30,93 | 30,93 | ||
| 19,02 | 16,53 | 25,04 | 25,04 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,345 | 5,345 | 7,09 | 9,11 | ||
| Inotiv | - | - | - | - | |
| 1,035 | 1,035 | 2,03 | 2,72 | ||
| 9,16 | 6,3 | 15,99 | 16,82 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 63,69 | 63,69 | 95,93 | 111,305 | ||
| Insight Molec | - | - | - | - | |
| 135,66 | 60,49 | 172,61 | 212,52 | ||
| INSPIRA TECH | - | - | - | - | |
| 6,1 | 0 | 9,88 | 11,52 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 195 | 174,21 | 289,03 | 354,6 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 8,7 | 8,7 | 13,49 | 16,43 | ||
| 0,503 | 0,503 | 1,06 | 1,35 | ||
| 40,635 | 32,9 | 70,32 | 70,32 | ||
| Intell Grp Rg-A | - | - | - | - | |
| Intell Living | - | - | - | - | |
| 10,935 | 7,96 | 17,07 | 28,22 | ||
| Intellicheck | - | - | - | - | |
| Intelligent | - | - | - | - | |
| Intelligent Prot | - | - | - | - | |
| Intensity Therp | - | - | - | - | |
| Interactive | - | - | - | - | |
| 63,02 | 58,95 | 82,87 | 214,01 | ||
| Intercont Rg-A | - | - | - | - | |
| InterCure | - | - | - | - | |
| 293,63 | 181 | 387,45 | 412 | ||
| 24,42 | 17,24 | 35,11 | 35,11 | ||
| 26,91 | 20,09 | 39,23 | 42,7 | ||
| 2,75 | 2,75 | 4,18 | 11,99 | ||
| 87,41 | 77,29 | 104,99 | 142,04 | ||
| 64,24 | 63,18 | 75,4 | 76,9 | ||
| Intl Genl Ins | - | - | - | - | |
| 15,41 | 14,6 | 15,935 | 22,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,35 | - | 47,8% | 3.074 | 2,35 | 1,84 | |
21,34 | - | 26,41% | 1.100 | 21,34 | 19,85 | |
16 | - | -0,62% | 1.252 | 16,1 | 15,29 | |
5,1 | - | -35,03% | 3.831 | 8,74 | 4,28 | |
1,28 | - | 8,47% | 318 | 1,32 | 1,18 | |
4,54 | - | 26,43% | 9.915.749 | 0,35 | 0,08 | |
43,67 | - | 10,82% | 122.147 | 43,78 | 38,4 | |
6,45 | - | 3,86% | 36.055 | 6,48 | 6,02 | |
10,42 | - | -0,86% | 2.619 | 10,97 | 10,22 | |
1,7 | - | 12,96% | 2.599 | 1,75 | 1,5 | |
0,694 | - | 1,8% | 296.112 | 0,75 | 0,64 | |
25,48 | - | 0,75% | 1.552 | 25,55 | 25,29 | |
17,1 | - | -0,18% | 2.773 | 17,3 | 17,04 | |
22,06 | - | 41,41% | 1.249 | 22,17 | 21,95 | |
17,26 | - | 2,71% | 4.290.279 | 17,28 | 16,15 | |
21,18 | - | 1,15% | 932 | 21,26 | 20,94 | |
16,22 | - | -0,31% | 1.966 | 17 | 15,93 | |
129,21 | - | 0,83% | 37.608 | 133,99 | 121,16 | |
81,01 | - | 13,23% | 926.377 | 81,67 | 63,31 | |
15,66 | - | 2,55% | 3.852 | 15,85 | 15,1 | |
1,145 | - | 12,25% | 779 | 1,14 | 0,98 | |
42,67 | - | 11,21% | 247.892 | 45,79 | 37,15 | |
0,981 | - | 20,43% | 846 | 0,98 | 0,81 | |
1,295 | - | 5,28% | 53.041 | 1,39 | 1,19 | |
4,29 | - | 20,85% | 31.912 | 4,57 | 3,51 | |
6,2 | - | -5,85% | 972.210 | 6,88 | 5,94 | |
22,43 | - | 7,53% | 133.356 | 22,46 | 20,31 | |
45,63 | - | 10,6% | 246.072 | 45,63 | 40,24 | |
10,7 | - | 17,2% | 280 | 10,71 | 10,69 | |
0,11 | - | 15,79% | 23.286 | 0,11 | 0,08 | |
28,545 | - | 1,07% | 19.764 | 30,12 | 27,55 | |
1,97 | - | -10,05% | 98.710 | 2,25 | 1,92 | |
8,04 | - | 4,95% | 112.043 | 8,09 | 7,55 | |
0,359 | - | 5,77% | 27.565 | 0,38 | 0,32 | |
68,58 | - | -2,7% | 52.852 | 74,32 | 67,23 | |
65,47 | - | 6,69% | 113.812 | 67,49 | 58,51 | |
8,29 | - | -1,5% | 377.071 | 8,73 | 7,89 | |
116,31 | - | 6,15% | 186.409 | 120,95 | 105,05 | |
1,055 | - | -2,29% | 13.332 | 1,21 | 1,02 | |
130,62 | - | 1,05% | 82.697 | 131,3 | 122,95 | |
0,394 | - | -9,19% | 31.374 | 0,46 | 0,39 | |
9,88 | - | 6,24% | 26.648 | 9,93 | 9,82 | |
10 | - | 18,76% | 157 | 10 | 9,9 | |
3,33 | - | 11,03% | 6.142 | 3,72 | 2,88 | |
33,08 | - | 2,38% | 734.992 | 38 | 30,72 | |
4,06 | - | 7,14% | 25.744 | 4,06 | 3,6 | |
579,64 | - | 1,57% | 66.835 | 594,22 | 559,37 | |
560,45 | - | 2,53% | 24.909 | 560,45 | 481,07 | |
4,21 | - | 11,95% | 139.753 | 4,35 | 3,54 | |
133,22 | - | 4,59% | 220.046 | 135,47 | 120,62 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 17,51% | 1 | 10,03 | 9,9 | |
0,389 | - | 11,95% | 10.471 | 0,4 | 0,34 | |
6,02 | - | -1,15% | 328.187 | 6,63 | 5,23 | |
10,96 | - | 3,41% | 45.469 | 11,27 | 10,46 | |
6,56 | - | 17,25% | 178.492 | 6,61 | 5,51 | |
9,88 | - | 4,06% | 113.611 | 10,5 | 9,31 | |
7,96 | - | 10,56% | 1.678 | 8,05 | 7,16 | |
5,49 | - | -3,36% | 134.588 | 5,86 | 5,26 | |
0,975 | - | -22,04% | 387.281 | 1,33 | 0,92 | |
8,23 | - | 12,41% | 1.646.089 | 8,55 | 7,07 | |
31,45 | - | 0,19% | 77.735 | 32,7 | 30,78 | |
23,935 | - | 7,16% | 148.794 | 24,89 | 21,64 | |
28,165 | - | 13,61% | 317.858 | 29,49 | 24,42 | |
0,96 | - | 44,96% | 297 | 0,99 | 0,85 | |
0,62 | - | 103,85% | 7.459.775 | 1,03 | 0,29 | |
26,26 | - | 0,81% | 1 | 26,26 | 26,25 | |
4,26 | - | -3,32% | 99.582 | 4,43 | 4,13 | |
115,805 | - | 7,85% | 66.613 | 116,18 | 99,24 | |
3,06 | - | 5,32% | 2.374 | 3,2 | 2,93 | |
1,49 | - | 11,19% | 2.498 | 1,49 | 1,32 | |
3,805 | - | 7,28% | 94.856 | 3,9 | 3,1 | |
95,425 | - | 1,41% | 218.297 | 99,78 | 93,83 | |
3,66 | - | 71,6% | 9.970 | 3,66 | 1,92 | |
79,28 | - | -1,39% | 83.697 | 80,62 | 77,06 | |
34,31 | - | -1,12% | 23.775 | 35,41 | 33,9 | |
3,4 | - | 14,31% | 489.732 | 3,46 | 2,86 | |
10,16 | - | 17,87% | 700 | 10,16 | 10,14 | |
0,14 | - | 62,79% | 20 | 0,14 | 0,14 | |
10,22 | - | 0% | 118 | 10,27 | 10,22 | |
32,515 | - | 2,68% | 255.534 | 33,2 | 30,27 | |
6,33 | - | 12,43% | 40.290 | 6,47 | 5,52 | |
10,02 | - | 17,33% | 8.430 | 10,02 | 10 | |
0,172 | - | 17,44% | 500 | 0,18 | 0,17 | |
10,18 | - | 16,88% | 6.760 | 10,18 | 10,18 | |
1,59 | - | 53,7% | 279.985 | 1,67 | 1,01 | |
10,11 | - | 0,1% | 3.802 | 10,11 | 10,09 | |
10,43 | - | 0,48% | 3.600 | 10,43 | 10,41 | |
0,458 | - | 76,91% | 7 | 0,46 | 0,46 | |
10,6 | - | 1,53% | 200 | 10,77 | 10,6 | |
0,4 | - | 7,53% | 9.880 | 0,4 | 0,36 | |
1,07 | - | 46,37% | 1.111 | 1,07 | 1,04 | |
4,33 | - | 5,51% | 21.669 | 4,35 | 3,94 | |
88,91 | - | -4,64% | 20.140 | 94,26 | 87,69 | |
1,77 | - | 5,59% | 149.619 | 1,9 | 1,67 | |
84,09 | - | 6,26% | 58.668 | 89,67 | 73,92 | |
3,48 | - | -11,39% | 1.043 | 3,95 | 3,48 | |
0,703 | - | 2,33% | 3.185 | 0,72 | 0,69 | |
14,59 | - | 4,36% | 197.688 | 14,83 | 13,61 | |
1,49 | - | 18,25% | 28.913 | 1,49 | 1,17 | |
1,61 | - | 15,11% | 2.873 | 1,72 | 1,39 | |
0,639 | - | 19,39% | 3.335 | 0,64 | 0,49 | |
0,185 | - | -2,83% | 89.859 | 0,21 | 0,18 | |
47,36 | - | 20,35% | 158.726 | 48,35 | 34,62 | |
76,08 | - | -1,42% | 41.017 | 77,31 | 74,05 | |
1,08 | - | -0,92% | 3.500 | 1,11 | 1,01 | |
7,94 | - | -2,3% | 40.105 | 8,62 | 7,94 | |
1,3 | - | 19,27% | 36.646 | 1,41 | 1,03 | |
21,19 | - | -15,21% | 117.638 | 25,74 | 20,84 | |
23,92 | - | -0,17% | 99.531 | 24,44 | 23,29 | |
0,661 | - | -3,17% | 245.263 | 0,71 | 0,63 | |
6,31 | - | 26,33% | 163.351 | 6,4 | 4,42 | |
6,94 | - | 7,91% | 106.188 | 7,09 | 6,13 | |
0,285 | - | 10,78% | 100.644 | 0,39 | 0,24 | |
1,15 | - | 9,59% | 438.055 | 1,22 | 1,06 | |
15,9 | - | 14,46% | 15.154 | 15,99 | 13,21 | |
9,99 | - | 18,36% | 6.808 | 9,99 | 9,97 | |
10,17 | - | 18,26% | 323 | 10,17 | 10,14 | |
76,84 | - | 3,47% | 66.545 | 78,04 | 68,37 | |
3,97 | - | 32,45% | 140.532 | 4,04 | 2,73 | |
141,77 | - | -5,4% | 364.262 | 156,43 | 140,7 | |
0,573 | - | 16,79% | 14.636 | 0,63 | 0,43 | |
7,19 | - | 10,3% | 17.144 | 7,64 | 6,27 | |
1,35 | - | 0,75% | 882 | 1,36 | 1,33 | |
8,51 | - | -3,42% | 4.239 | 9 | 7,98 | |
198,88 | - | 1,6% | 136.389 | 205,77 | 195 | |
23,06 | - | 7,58% | 144.692 | 24,22 | 20,09 | |
1,47 | - | 13,18% | 508.283 | 1,84 | 1,15 | |
11,16 | - | 8,9% | 138.130 | 11,45 | 9,74 | |
0,688 | - | -0,74% | 1.128 | 0,72 | 0,64 | |
67,14 | - | 0,81% | 15.605.398 | 70,32 | 62,09 | |
10,01 | - | 16,4% | 2.327 | 10,01 | 8,67 | |
3,78 | - | 80% | 522 | 3,78 | 3,68 | |
15,26 | - | 6,66% | 458.007 | 15,61 | 13,39 | |
8,56 | - | 4% | 53.854 | 8,67 | 7,6 | |
2,85 | - | 15,34% | 8.045 | 2,99 | 2,46 | |
1,74 | - | 3,53% | 1.964 | 1,78 | 1,7 | |
5,18 | - | -2,81% | 2.945 | 5,45 | 5,12 | |
1,11 | - | 3,42% | 10.211 | 1,22 | 1,03 | |
82,03 | - | 8,98% | 707.539 | 82,87 | 70,72 | |
1,9 | - | -9,13% | 4.457 | 2,2 | 1,52 | |
0,79 | - | 5,08% | 1.529 | 0,79 | 0,74 | |
369,39 | - | 4,84% | 52.431 | 387,45 | 347,7 | |
28,7 | - | 3,99% | 109.225 | 28,7 | 26,66 | |
32,73 | - | -4,19% | 2.242 | 38 | 30,92 | |
3,38 | - | 15,75% | 672 | 3,38 | 2,92 | |
97,84 | - | 2,65% | 41.539 | 99 | 91,93 | |
72,1 | - | -0,22% | 55.397 | 73,12 | 70,29 | |
26,98 | - | 3,13% | 3.644 | 27,22 | 25,62 | |
15,89 | - | 0,19% | 66.978 | 15,94 | 15,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,35 | 0,73 | 45,06% | 3.074 | 2,35 | 1,7 | |
21,34 | 0,27 | 1,29% | 1.100 | 21,34 | 19,02 | |
16 | 1,28 | 8,7% | 1.252 | 16,14 | 14,21 | |
5,1 | 0,375 | 7,94% | 3.831 | 16,2 | 4,23 | |
1,28 | 0,27 | 26,73% | 318 | 1,32 | 1,13 | |
4,54 | -0,048 | -24,62% | 9.915.749 | 0,5 | 0,06 | |
43,67 | 8,155 | 23,09% | 122.147 | 43,78 | 34,7 | |
6,45 | 0,39 | 6,49% | 36.055 | 6,48 | 5,65 | |
10,42 | 4,02 | 62,81% | 2.619 | 10,97 | 6,08 | |
1,7 | -0,05 | -2,86% | 2.599 | 1,94 | 1,19 | |
0,694 | -0,16 | -18,81% | 296.112 | 0,9 | 0,55 | |
25,48 | 0,28 | 1,11% | 1.552 | 25,55 | 24,44 | |
17,1 | -0,17 | -0,98% | 2.773 | 17,33 | 16,83 | |
22,06 | 0,32 | 1,47% | 1.249 | 22,17 | 21,07 | |
17,26 | 1,79 | 11,71% | 4.290.279 | 17,28 | 14,95 | |
21,18 | 6,27 | 42,05% | 932 | 21,26 | 20,35 | |
16,22 | 1,6 | 10,96% | 1.966 | 17 | 14,51 | |
129,21 | -1,1 | -0,85% | 37.608 | 135,48 | 117,56 | |
81,01 | 26,06 | 49,21% | 926.377 | 81,67 | 42,08 | |
15,66 | 1,63 | 11,62% | 3.852 | 15,85 | 13,86 | |
1,145 | -0,191 | -14,3% | 779 | 1,83 | 0,9 | |
42,67 | 11,778 | 36,62% | 247.892 | 45,79 | 29,61 | |
0,981 | -0,059 | -5,63% | 846 | 1,32 | 0,81 | |
1,295 | 0,085 | 7,02% | 53.041 | 1,39 | 1,04 | |
4,29 | 0,862 | 25,15% | 31.912 | 4,57 | 2,95 | |
6,2 | 0,83 | 15,69% | 972.210 | 6,88 | 4,5 | |
22,43 | 0,03 | 0,13% | 133.356 | 23,48 | 20,31 | |
45,63 | 6,5 | 16,8% | 246.072 | 45,63 | 37,99 | |
10,7 | -0,03 | -0,28% | 280 | 10,75 | 10,66 | |
0,11 | 0,06 | 121,77% | 23.286 | 0,11 | 0,05 | |
28,545 | 0,04 | 0,14% | 19.764 | 30,12 | 26,03 | |
1,97 | -0,255 | -11,46% | 98.710 | 2,28 | 1,44 | |
8,04 | 0,55 | 7,33% | 112.043 | 8,09 | 7,44 | |
0,359 | -0,27 | -42,95% | 27.565 | 0,64 | 0,28 | |
68,58 | -0,64 | -0,93% | 52.852 | 74,32 | 64,34 | |
65,47 | 15,7 | 32,21% | 113.812 | 67,49 | 41,59 | |
8,29 | -0,205 | -2,43% | 377.071 | 8,74 | 7,59 | |
116,31 | 16,72 | 16,64% | 186.409 | 120,95 | 97,07 | |
1,055 | 0,161 | 17,86% | 13.332 | 1,21 | 0,8 | |
130,62 | 0,65 | 0,5% | 82.697 | 132,81 | 119,42 | |
0,394 | -0,006 | -1,57% | 31.374 | 0,9 | 0,39 | |
9,88 | 0 | 0% | 26.648 | 0 | 0 | |
10 | 0,12 | 1,21% | 157 | 10 | 9,88 | |
3,33 | 0,03 | 0,94% | 6.142 | 3,72 | 2,68 | |
33,08 | 1,884 | 5,94% | 734.992 | 38 | 29,63 | |
4,06 | 0,58 | 17,47% | 25.744 | 4,07 | 3,16 | |
579,64 | 4,14 | 0,72% | 66.835 | 605,59 | 548,48 | |
560,45 | 80,28 | 17,01% | 24.909 | 560,45 | 437,58 | |
4,21 | 1,32 | 46,32% | 139.753 | 4,35 | 2,58 | |
133,22 | 9,01 | 7,28% | 220.046 | 135,47 | 116,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 2,29 | 29,7% | 1 | 10,03 | 9,9 | |
0,389 | -0,22 | -35,44% | 10.471 | 0,62 | 0,3 | |
6,02 | 0,38 | 6,74% | 328.187 | 6,63 | 4,08 | |
10,96 | 1,7 | 17,84% | 45.469 | 11,27 | 9,16 | |
6,56 | 0,475 | 7,81% | 178.492 | 6,61 | 5,25 | |
9,88 | 1,273 | 14,48% | 113.611 | 10,5 | 8 | |
7,96 | 1,57 | 24,57% | 1.678 | 8,05 | 6,27 | |
5,49 | 0,405 | 7,93% | 134.588 | 5,86 | 4,82 | |
0,975 | -0,225 | -19,07% | 387.281 | 1,34 | 0,92 | |
8,23 | -1,205 | -12,82% | 1.646.089 | 9,54 | 6,56 | |
31,45 | 1,03 | 3,39% | 77.735 | 32,92 | 29,06 | |
23,935 | 3,47 | 16,71% | 148.794 | 24,89 | 19,2 | |
28,165 | 4,16 | 17,06% | 317.858 | 29,49 | 23,35 | |
0,96 | 0,358 | 59,45% | 297 | 0,99 | 0,74 | |
0,62 | 0,238 | 62,56% | 7.459.775 | 1,03 | 0,29 | |
26,26 | 0,01 | 0,04% | 1 | 26,88 | 25,67 | |
4,26 | -0,25 | -5,59% | 99.582 | 4,64 | 4,1 | |
115,805 | 11,7 | 11,56% | 66.613 | 116,18 | 94,95 | |
3,06 | 0,126 | 4,26% | 2.374 | 3,22 | 2,52 | |
1,49 | -0,16 | -9,7% | 2.498 | 1,96 | 1,32 | |
3,805 | 0,77 | 25,16% | 94.856 | 3,9 | 2,5 | |
95,425 | 6,48 | 7,16% | 218.297 | 99,78 | 89,22 | |
3,66 | 1,925 | 111,27% | 9.970 | 3,66 | 1,52 | |
79,28 | 4,11 | 5,47% | 83.697 | 81,49 | 73,3 | |
34,31 | 1,555 | 4,74% | 23.775 | 35,41 | 32,13 | |
3,4 | 0,785 | 30,08% | 489.732 | 3,46 | 2,53 | |
10,16 | 0,01 | 0,1% | 700 | 10,18 | 10,14 | |
0,14 | 0,028 | 25,22% | 20 | 0,14 | 0,14 | |
10,22 | 0,01 | 0,1% | 118 | 10,27 | 10,22 | |
32,515 | 3,045 | 10,37% | 255.534 | 33,2 | 27,75 | |
6,33 | 0,405 | 6,84% | 40.290 | 6,47 | 5,3 | |
10,02 | -0,01 | -0,1% | 8.430 | 10,03 | 9,97 | |
0,172 | 0 | 0% | 500 | 0 | 0 | |
10,18 | 1,46 | 16,74% | 6.760 | 10,18 | 10,16 | |
1,59 | 0,686 | 70,36% | 279.985 | 1,67 | 0,82 | |
10,11 | 0 | 0% | 3.802 | 0 | 0 | |
10,43 | 0,05 | 0,48% | 3.600 | 10,43 | 10,38 | |
0,458 | 0,068 | 17,4% | 7 | 0,46 | 0,46 | |
10,6 | 0,16 | 1,53% | 200 | 10,77 | 10,6 | |
0,4 | 0,151 | 60,38% | 9.880 | 0,4 | 0,34 | |
1,07 | 0,229 | 27,26% | 1.111 | 1,07 | 0,96 | |
4,33 | 0,35 | 8,84% | 21.669 | 4,35 | 3,75 | |
88,91 | 2,945 | 3,46% | 20.140 | 95,62 | 83,45 | |
1,77 | 0,045 | 2,57% | 149.619 | 1,9 | 1,57 | |
84,09 | 17,82 | 27,57% | 58.668 | 89,67 | 57,3 | |
3,48 | -1,642 | -31,94% | 1.043 | 5,4 | 3,48 | |
0,703 | -0,115 | -14,07% | 3.185 | 0,82 | 0,62 | |
14,59 | 0,86 | 6,26% | 197.688 | 14,83 | 13,22 | |
1,49 | 0,255 | 20,65% | 28.913 | 1,49 | 1,1 | |
1,61 | 0,237 | 17,39% | 2.873 | 1,72 | 1,24 | |
0,639 | 0,229 | 57,21% | 3.335 | 0,73 | 0,49 | |
0,185 | -0,858 | -81,71% | 89.859 | 1,34 | 0,17 | |
47,36 | 1,99 | 4,43% | 158.726 | 48,35 | 34,24 | |
76,08 | 8,21 | 12,2% | 41.017 | 77,31 | 66,44 | |
1,08 | -0,02 | -1,82% | 3.500 | 1,15 | 1,01 | |
7,94 | -0,027 | -0,34% | 40.105 | 8,62 | 7,47 | |
1,3 | 0,08 | 6,56% | 36.646 | 1,41 | 1,03 | |
21,19 | -8,81 | -29,44% | 117.638 | 30,89 | 19,12 | |
23,92 | 2,015 | 9,19% | 99.531 | 24,44 | 21,61 | |
0,661 | -0,026 | -3,78% | 245.263 | 0,71 | 0,58 | |
6,31 | 2,135 | 52,65% | 163.351 | 6,4 | 3,53 | |
6,94 | 0,52 | 8,07% | 106.188 | 7,09 | 5,86 | |
0,285 | -0,034 | -10,75% | 100.644 | 0,39 | 0,22 | |
1,15 | -0,415 | -25,7% | 438.055 | 1,78 | 1,04 | |
15,9 | 4,599 | 40,7% | 15.154 | 15,99 | 10,66 | |
9,99 | 1,46 | 17,12% | 6.808 | 9,99 | 9,97 | |
10,17 | 0,02 | 0,2% | 323 | 10,17 | 10,08 | |
76,84 | 5,45 | 7,68% | 66.545 | 78,04 | 63,69 | |
3,97 | -0,01 | -0,25% | 140.532 | 4,46 | 2,42 | |
141,77 | -1,14 | -0,79% | 364.262 | 166,2 | 137,23 | |
0,573 | 0,006 | 1,08% | 14.636 | 0,63 | 0,35 | |
7,19 | 0,78 | 12% | 17.144 | 7,64 | 6,27 | |
1,35 | -0,38 | -22,09% | 882 | 1,83 | 1,29 | |
8,51 | 0 | 0% | 4.239 | 9 | 7,5 | |
198,88 | -26,08 | -11,49% | 136.389 | 230,37 | 195 | |
23,06 | -3,25 | -12,52% | 144.692 | 26,34 | 20,09 | |
1,47 | 0,39 | 36,45% | 508.283 | 1,84 | 1,07 | |
11,16 | 1,715 | 18,2% | 138.130 | 11,45 | 8,88 | |
0,688 | 0,215 | 45,43% | 1.128 | 0,75 | 0,55 | |
67,14 | 21,705 | 49,32% | 15.605.398 | 70,32 | 40,64 | |
10,01 | 3,6 | 56,16% | 2.327 | 10,4 | 7,67 | |
3,78 | 1,76 | 87,13% | 522 | 3,78 | 2,2 | |
15,26 | 2,105 | 16,07% | 458.007 | 15,61 | 11,62 | |
8,56 | 2,973 | 53,12% | 53.854 | 8,67 | 5,08 | |
2,85 | -0,59 | -17,15% | 8.045 | 3,68 | 2,46 | |
1,74 | 0,1 | 6,02% | 1.964 | 1,84 | 1,51 | |
5,18 | -0,97 | -15,77% | 2.945 | 6,35 | 5,08 | |
1,11 | -0,13 | -10,4% | 10.211 | 1,59 | 1,03 | |
82,03 | 13,383 | 19,73% | 707.539 | 82,87 | 63,02 | |
1,9 | -0,9 | -32,26% | 4.457 | 3,25 | 1,41 | |
0,79 | 0,141 | 21,66% | 1.529 | 0,79 | 0,73 | |
369,39 | 57,18 | 18,32% | 52.431 | 387,45 | 293,63 | |
28,7 | 2,73 | 10,63% | 109.225 | 28,7 | 24,45 | |
32,73 | -4,16 | -11,16% | 2.242 | 39,09 | 30,92 | |
3,38 | 0,12 | 3,68% | 672 | 3,38 | 2,75 | |
97,84 | 7,23 | 7,97% | 41.539 | 99 | 88,66 | |
72,1 | 4,61 | 6,82% | 55.397 | 73,12 | 66,78 | |
26,98 | 3,95 | 17,14% | 3.644 | 27,22 | 22,86 | |
15,89 | 0,095 | 0,6% | 66.978 | 15,94 | 15,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,35 | 0,57 | 32,02% | 9.194 | 2,35 | 1,7 | |
21,34 | 0,7 | 3,41% | 11.424 | 21,7 | 19,02 | |
16 | 1,55 | 10,73% | 55.648 | 16,14 | 13,87 | |
5,1 | -3,357 | -39,69% | 204.855 | 16,2 | 4,23 | |
1,28 | 0,07 | 5,79% | 63.741 | 1,5 | 1,11 | |
4,54 | -3,685 | -96,2% | 20.517.852 | 4,3 | 0,06 | |
43,67 | -4,088 | -8,59% | 2.243.162 | 53,19 | 32,88 | |
6,45 | -0,77 | -10,74% | 518.676 | 7,69 | 5,62 | |
10,42 | 3,01 | 40,62% | 41.195 | 10,97 | 4,97 | |
1,7 | -0,18 | -9,57% | 529.538 | 2,15 | 1,19 | |
0,694 | -0,32 | -31,68% | 7.483.143 | 1,3 | 0,55 | |
25,48 | -0,3 | -1,16% | 29.265 | 25,87 | 24,44 | |
17,1 | -0,83 | -4,63% | 82.005 | 17,95 | 16,83 | |
22,06 | -0,84 | -3,67% | 17.390 | 23,28 | 21,07 | |
17,26 | -0,27 | -1,56% | 75.531.767 | 19,45 | 14,89 | |
21,18 | 0 | 0% | 0 | 0 | 0 | |
16,22 | -0,64 | -3,8% | 35.124 | 18 | 14,51 | |
129,21 | -45,87 | -26,34% | 799.498 | 176,1 | 116,33 | |
81,01 | 22,64 | 40,16% | 11.236.429 | 81,67 | 42,08 | |
15,66 | 0,13 | 0,84% | 39.431 | 15,85 | 13,25 | |
1,145 | -0,498 | -30,31% | 86.555 | 1,83 | 0,9 | |
42,67 | -5,632 | -11,36% | 7.116.450 | 58,63 | 29,22 | |
0,981 | -0,699 | -41,58% | 23.011 | 1,74 | 0,81 | |
1,295 | 0,115 | 9,75% | 551.091 | 1,39 | 1,02 | |
4,29 | 1,29 | 43% | 474.208 | 4,57 | 2,81 | |
6,2 | 2,385 | 63,86% | 8.221.591 | 6,88 | 3,32 | |
22,43 | -1,482 | -6,2% | 818.842 | 24,68 | 19,89 | |
45,63 | 5,43 | 13,66% | 2.828.079 | 45,63 | 33,21 | |
10,7 | 0,16 | 1,52% | 13.096 | 10,75 | 10,52 | |
0,11 | 0,06 | 121,77% | 91.804 | 0,11 | 0,05 | |
28,545 | -10,48 | -26,71% | 355.879 | 40,5 | 26,03 | |
1,97 | -0,175 | -8,16% | 1.772.253 | 3,12 | 1,44 | |
8,04 | 0,095 | 1,19% | 1.417.159 | 8,35 | 7,44 | |
0,359 | -0,285 | -44,28% | 329.969 | 0,73 | 0,28 | |
68,58 | -26,66 | -28,13% | 579.472 | 96,49 | 64,34 | |
65,47 | 33,87 | 110,76% | 2.203.413 | 67,49 | 27,08 | |
8,29 | -1,165 | -12,41% | 6.402.402 | 10,35 | 7,59 | |
116,31 | -70,26 | -37,48% | 4.119.072 | 190,39 | 66,58 | |
1,055 | -1,035 | -49,29% | 410.400 | 2,22 | 0,8 | |
130,62 | -22,25 | -14,55% | 883.913 | 159,62 | 119,42 | |
0,394 | -0,826 | -67,67% | 1.455.433 | 1,47 | 0,39 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
3,33 | -0,39 | -10,8% | 115.141 | 5,41 | 2,67 | |
33,08 | -0,93 | -2,69% | 2.760.724 | 38 | 29,63 | |
4,06 | 0,555 | 16,59% | 103.982 | 4,07 | 3,09 | |
579,64 | -115,15 | -16,49% | 1.130.199 | 705,66 | 548,48 | |
560,45 | 84,07 | 17,96% | 370.746 | 560,45 | 369,77 | |
4,21 | 0,58 | 16,16% | 1.774.978 | 4,35 | 2,46 | |
133,22 | -20,21 | -13,21% | 3.838.218 | 153,35 | 112,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,389 | -0,975 | -70,91% | 364.225 | 1,44 | 0,3 | |
6,02 | -0,98 | -14% | 370.719 | 7,55 | 4,08 | |
10,96 | 1,52 | 15,65% | 800.193 | 11,27 | 8,56 | |
6,56 | -0,255 | -3,74% | 975.459 | 6,92 | 5,25 | |
9,88 | 4,683 | 87,04% | 1.447.463 | 11,6 | 5,09 | |
7,96 | 1,69 | 26,95% | 16.465 | 8,05 | 5,83 | |
5,49 | 0,295 | 5,65% | 1.448.869 | 5,86 | 4,49 | |
0,975 | 0,273 | 40,01% | 4.465.701 | 1,5 | 0,58 | |
8,23 | 1,985 | 31,96% | 43.794.363 | 12,43 | 5,54 | |
31,45 | -3,69 | -10,5% | 828.281 | 35,75 | 29,06 | |
23,935 | -1,19 | -4,68% | 2.307.528 | 27,63 | 19,2 | |
28,165 | 1,97 | 7,41% | 2.882.125 | 29,49 | 22,81 | |
0,96 | -0,011 | -1,14% | 5.371 | 0,99 | 0,7 | |
0,62 | -2,56 | -80,52% | 10.063.657 | 3,2 | 0,29 | |
26,26 | 0,66 | 2,58% | 1.002 | 26,88 | 25,59 | |
4,26 | 0,87 | 25,97% | 1.496.587 | 4,93 | 3,18 | |
115,805 | -49,71 | -30,57% | 1.970.473 | 166,23 | 87,44 | |
3,06 | -0,514 | -14,28% | 134.905 | 3,77 | 2,52 | |
1,49 | -0,71 | -32,27% | 53.786 | 2,36 | 1,32 | |
3,805 | -6,097 | -61,42% | 876.315 | 10,26 | 2,5 | |
95,425 | -5,65 | -5,51% | 3.235.337 | 109,45 | 89,22 | |
3,66 | 1,145 | 45,62% | 71.788 | 3,66 | 1,52 | |
79,28 | 0,57 | 0,72% | 777.512 | 86,66 | 72,69 | |
34,31 | -0,545 | -1,56% | 287.488 | 37,27 | 31,86 | |
3,4 | -1,09 | -24,3% | 6.578.422 | 4,72 | 2,32 | |
10,16 | 0,04 | 0,4% | 5.415 | 10,18 | 10,1 | |
0,14 | 0,028 | 24,56% | 20 | 0,14 | 0,14 | |
10,22 | 0,08 | 0,79% | 218 | 10,27 | 10,22 | |
32,515 | -1,17 | -3,48% | 4.837.138 | 36,02 | 27,75 | |
6,33 | 0,945 | 17,55% | 502.291 | 6,67 | 5,19 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,172 | 0 | 0% | 0 | 0 | 0 | |
10,18 | -0,04 | -0,39% | 85.898 | 10,25 | 10,16 | |
1,59 | 0,72 | 76,54% | 724.397 | 1,67 | 0,81 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
10,43 | 1,61 | 18,25% | 45.278 | 10,43 | 10,27 | |
0,458 | 0,251 | 121,66% | 234 | 0,85 | 0,46 | |
10,6 | 3,29 | 45,01% | 1.146 | 11,75 | 10,37 | |
0,4 | 0,143 | 55,46% | 30.305 | 0,4 | 0,34 | |
1,07 | 0,145 | 15,68% | 35.141 | 1,1 | 0,69 | |
4,33 | -1,413 | -24,69% | 481.352 | 5,9 | 3,75 | |
88,91 | 15,18 | 20,83% | 329.592 | 95,62 | 70,59 | |
1,77 | 0,14 | 8,46% | 4.115.464 | 2,26 | 1,49 | |
84,09 | 10,53 | 14,64% | 557.542 | 89,67 | 57,3 | |
3,48 | -3,26 | -48,22% | 50.654 | 22,72 | 3,48 | |
0,703 | -0,387 | -35,5% | 87.728 | 1,12 | 0,62 | |
14,59 | -0,83 | -5,38% | 2.997.725 | 16,67 | 12,72 | |
1,49 | -0,18 | -10,78% | 596.842 | 1,79 | 1,1 | |
1,61 | -0,178 | -10,01% | 46.295 | 1,88 | 1,18 | |
0,639 | 0,147 | 30,54% | 166.482 | 0,89 | 0,46 | |
0,185 | -1,098 | -85,12% | 3.555.755 | 1,4 | 0,17 | |
47,36 | -12,48 | -21% | 2.236.068 | 64,87 | 34,24 | |
76,08 | -4,59 | -5,73% | 626.190 | 91,22 | 65,59 | |
1,08 | -0,26 | -19,4% | 86.313 | 1,39 | 0,98 | |
7,94 | 1,903 | 31,51% | 655.760 | 10,67 | 5,4 | |
1,3 | -3,15 | -70,79% | 1.399.981 | 6,12 | 0,94 | |
21,19 | 0,64 | 3,13% | 1.280.565 | 30,93 | 17,93 | |
23,92 | 4,405 | 22,56% | 1.341.059 | 25,04 | 19,46 | |
0,661 | -0,372 | -35,97% | 3.862.240 | 1,12 | 0,58 | |
6,31 | 2,815 | 83,41% | 3.318.889 | 6,4 | 2,53 | |
6,94 | 0,95 | 15,81% | 765.281 | 7,09 | 5,34 | |
0,285 | -0,24 | -45,73% | 456.483 | 0,54 | 0,22 | |
1,15 | -0,305 | -20,27% | 2.538.998 | 2,03 | 1,04 | |
15,9 | 5,016 | 46,09% | 434.221 | 15,99 | 9,16 | |
9,99 | 0,02 | 0,2% | 15.296 | 9,99 | 9,94 | |
10,17 | 1,57 | 18,26% | 2.646 | 10,17 | 10,08 | |
76,84 | -6,66 | -8,01% | 1.022.343 | 95,93 | 63,69 | |
3,97 | -2,525 | -38,7% | 572.188 | 7,5 | 2,42 | |
141,77 | -16,84 | -10,55% | 5.437.954 | 167,31 | 135,66 | |
0,573 | -0,227 | -28,36% | 240.230 | 0,81 | 0,35 | |
7,19 | -1,77 | -19,56% | 188.713 | 9,44 | 6,1 | |
1,35 | -0,31 | -18,79% | 26.019 | 1,89 | 1,29 | |
8,51 | 1,15 | 16,31% | 53.752 | 9,66 | 6,99 | |
198,88 | -70,29 | -25,92% | 2.734.821 | 275,85 | 195 | |
23,06 | -16,535 | -42,14% | 3.378.803 | 39,64 | 19,24 | |
1,47 | -0,32 | -17,98% | 531.551 | 2,14 | 1,07 | |
11,16 | -0,39 | -3,38% | 1.459.044 | 12,35 | 8,7 | |
0,688 | -0,274 | -28,51% | 189.390 | 1,02 | 0,5 | |
67,14 | 23,235 | 54,7% | 188.186.560 | 70,32 | 40,64 | |
10,01 | 4,42 | 79,07% | 8.759 | 10,4 | 6 | |
3,78 | 0,6 | 18,87% | 67.664 | 7,03 | 2,08 | |
15,26 | 1,26 | 9,04% | 5.904.517 | 17,07 | 10,94 | |
8,56 | 2,51 | 41,42% | 482.241 | 8,67 | 4,56 | |
2,85 | -6,24 | -68,65% | 149.429 | 9,33 | 2,46 | |
1,74 | 0 | 0% | 49.299 | 2,17 | 1,51 | |
5,18 | -4,585 | -46,95% | 46.655 | 10,24 | 5,08 | |
1,11 | -4,819 | -81,14% | 493.123 | 7,59 | 1,03 | |
82,03 | 5,89 | 7,82% | 8.316.443 | 82,87 | 63,02 | |
1,9 | -2,812 | -59,81% | 250.840 | 6,29 | 1,41 | |
0,79 | -0,022 | -2,66% | 23.820 | 0,95 | 0,73 | |
369,39 | 39,21 | 11,88% | 769.945 | 387,45 | 293,63 | |
28,7 | -3 | -9,55% | 1.410.186 | 35,11 | 24,42 | |
32,73 | 4,19 | 14,48% | 21.476 | 39,23 | 27,01 | |
3,38 | -0,25 | -6,89% | 52.297 | 3,8 | 2,75 | |
97,84 | -0,39 | -0,4% | 590.713 | 104,99 | 87,41 | |
72,1 | 3,863 | 5,65% | 978.454 | 75,48 | 64,24 | |
26,98 | 2,1 | 8,44% | 82.333 | 27,22 | 22,22 | |
15,89 | 0,42 | 2,71% | 775.837 | 15,94 | 15,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,35 | - | 4,44% | 62.101 | 2,6 | 1,7 | |
21,34 | - | 3,66% | 36.111 | 21,7 | 18,84 | |
16 | - | 0% | 0 | 0 | 0 | |
5,1 | - | -70,76% | 205.634 | 17,99 | 4,23 | |
1,28 | - | -5,88% | 95.760 | 1,5 | 1,1 | |
4,54 | - | -99,38% | 20.642.938 | 29,55 | 0,06 | |
43,67 | - | 17,07% | 3.633.989 | 53,19 | 32,88 | |
6,45 | - | -28,81% | 1.241.668 | 9,6 | 5,62 | |
10,42 | - | 68,06% | 93.971 | 11,77 | 4,69 | |
1,7 | - | -43,71% | 560.402 | 3,97 | 1,19 | |
0,694 | - | -60% | 18.091.905 | 1,89 | 0,55 | |
25,48 | - | 4,34% | 55.101 | 25,97 | 24,44 | |
17,1 | - | -7,57% | 192.617 | 18,5 | 16,83 | |
22,06 | - | 33,13% | 62.692 | 23,39 | 21,07 | |
17,26 | - | 7,26% | 204.697.143 | 19,45 | 14,89 | |
21,18 | - | 0% | 0 | 0 | 0 | |
16,22 | - | -11,76% | 73.547 | 18,95 | 14,51 | |
129,21 | - | -16,53% | 1.234.046 | 186,72 | 116,33 | |
81,01 | - | 68,38% | 31.230.676 | 81,67 | 31,7 | |
15,66 | - | 3,37% | 99.761 | 16,25 | 13,12 | |
1,145 | - | -50,5% | 379.087 | 2,8 | 0,9 | |
42,67 | - | 496,98% | 14.038.000 | 58,63 | 6,49 | |
0,981 | - | -66,39% | 93.610 | 2,92 | 0,81 | |
1,295 | - | 1,17% | 1.390.955 | 1,39 | 0,86 | |
4,29 | - | -43,4% | 1.074.494 | 9,1 | 2,81 | |
6,2 | - | 0% | 0 | 0 | 0 | |
22,43 | - | -27,57% | 1.528.269 | 33,83 | 19,89 | |
45,63 | - | 33,11% | 5.524.680 | 45,63 | 29,6 | |
10,7 | - | 2,39% | 38.351 | 10,75 | 10,44 | |
0,11 | - | 38,19% | 101.587 | 0,11 | 0,05 | |
28,545 | - | -22,69% | 575.591 | 40,5 | 26,03 | |
1,97 | - | 77,48% | 13.182.485 | 3,82 | 0,88 | |
8,04 | - | -1,47% | 3.807.873 | 9,3 | 7,08 | |
0,359 | - | -57,13% | 630.360 | 0,85 | 0,28 | |
68,58 | - | -25,26% | 1.034.399 | 97,8 | 64,34 | |
65,47 | - | 186,19% | 4.036.638 | 67,49 | 14,07 | |
8,29 | - | -11,23% | 13.483.852 | 10,35 | 7,59 | |
116,31 | - | -39,4% | 6.580.160 | 205 | 66,58 | |
1,055 | - | -88,17% | 1.497.274 | 9,2 | 0,8 | |
130,62 | - | 7,87% | 1.591.145 | 160,05 | 115,67 | |
0,394 | - | -76,1% | 1.714.282 | 2,72 | 0,39 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
3,33 | - | -42,29% | 206.490 | 5,94 | 2,67 | |
33,08 | - | 15,04% | 4.958.440 | 39,12 | 28,18 | |
4,06 | - | -3,61% | 182.930 | 4,07 | 3,09 | |
579,64 | - | -8,5% | 2.368.896 | 769,28 | 548,48 | |
560,45 | - | 39,03% | 757.847 | 560,45 | 341,84 | |
4,21 | - | 36,72% | 4.591.260 | 5,42 | 2,46 | |
133,22 | - | 34,15% | 8.242.333 | 155,47 | 93,95 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,389 | - | -79,49% | 1.428.063 | 2,56 | 0,3 | |
6,02 | - | -19,3% | 440.445 | 9,07 | 4,08 | |
10,96 | - | 6,85% | 2.213.119 | 12,4 | 8,56 | |
6,56 | - | -7,21% | 2.071.319 | 7,28 | 5,25 | |
9,88 | - | 214,47% | 3.296.432 | 11,6 | 2,74 | |
7,96 | - | 30,49% | 49.630 | 8,05 | 4,6 | |
5,49 | - | -5,57% | 4.600.496 | 8,47 | 4,04 | |
0,975 | - | 16,17% | 5.661.361 | 1,5 | 0,51 | |
8,23 | - | 236,55% | 92.107.390 | 12,43 | 1,96 | |
31,45 | - | -6,26% | 1.577.502 | 40,46 | 29,06 | |
23,935 | - | 44,72% | 6.587.486 | 27,63 | 14,65 | |
28,165 | - | 48,39% | 7.370.693 | 29,49 | 17,66 | |
0,96 | - | -57,62% | 901.920 | 2,35 | 0,69 | |
0,62 | - | -69,85% | 10.962.206 | 3,5 | 0,29 | |
26,26 | - | 5,04% | 2.177 | 26,88 | 25,19 | |
4,26 | - | -16,6% | 2.659.022 | 6,54 | 3,18 | |
115,805 | - | -43,73% | 4.032.500 | 247,01 | 87,44 | |
3,06 | - | -38,81% | 211.898 | 5,18 | 2,52 | |
1,49 | - | -28,71% | 340.062 | 2,71 | 1,18 | |
3,805 | - | -64,11% | 1.330.911 | 14,91 | 2,5 | |
95,425 | - | 11,03% | 8.734.238 | 112,29 | 84,14 | |
3,66 | - | 1,98% | 1.230.476 | 3,89 | 1,52 | |
79,28 | - | 14,99% | 1.480.112 | 86,66 | 65,82 | |
34,31 | - | 6,92% | 540.270 | 37,27 | 29,72 | |
3,4 | - | -39,64% | 13.342.871 | 6,02 | 2,32 | |
10,16 | - | 1,8% | 15.337 | 10,18 | 9,98 | |
0,14 | - | -21,92% | 11.095 | 0,23 | 0,14 | |
10,22 | - | 0,69% | 5.178 | 10,27 | 10,09 | |
32,515 | - | 92,69% | 10.235.257 | 38 | 16,7 | |
6,33 | - | 9,9% | 1.210.194 | 6,67 | 4,93 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,172 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
1,59 | - | 22,06% | 4.542.641 | 1,93 | 0,81 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 17,72% | 63.069 | 10,43 | 10,25 | |
0,458 | - | 153,74% | 223.784 | 0,99 | 0,46 | |
10,6 | - | 6,32% | 1.252 | 13,75 | 10,37 | |
0,4 | - | 332,9% | 34.065 | 0,45 | 0,34 | |
1,07 | - | 19,63% | 272.935 | 1,37 | 0,69 | |
4,33 | - | -23,34% | 955.371 | 6,4 | 3,75 | |
88,91 | - | 21,43% | 605.628 | 95,62 | 67,1 | |
1,77 | - | 14,33% | 4.600.092 | 2,26 | 1,33 | |
84,09 | - | 119,11% | 1.642.810 | 94,4 | 28,16 | |
3,48 | - | -68,48% | 55.373 | 22,72 | 3,48 | |
0,703 | - | -66,99% | 523.547 | 2,15 | 0,62 | |
14,59 | - | -8,84% | 4.720.659 | 16,67 | 12,72 | |
1,49 | - | -21,37% | 1.360.394 | 2,27 | 1,1 | |
1,61 | - | -8,05% | 415.578 | 2,42 | 1,18 | |
0,639 | - | -25,26% | 259.741 | 1,18 | 0,46 | |
0,185 | - | -99,31% | 4.190.300 | 82,8 | 0,17 | |
47,36 | - | -38,99% | 4.843.898 | 83,7 | 34,24 | |
76,08 | - | 0,83% | 1.151.268 | 91,22 | 65,59 | |
1,08 | - | -40,66% | 4.312.116 | 2 | 0,96 | |
7,94 | - | 54,83% | 891.727 | 10,67 | 3,94 | |
1,3 | - | -93,58% | 1.453.289 | 20,6 | 0,94 | |
21,19 | - | 83,97% | 2.379.635 | 30,93 | 8,14 | |
23,92 | - | 37,49% | 2.802.477 | 25,04 | 17,13 | |
0,661 | - | -68,29% | 15.152.102 | 2,23 | 0,58 | |
6,31 | - | 105,65% | 7.142.708 | 6,44 | 2,37 | |
6,94 | - | -18,02% | 1.161.131 | 9,11 | 5,34 | |
0,285 | - | -78,91% | 1.256.130 | 1,46 | 0,22 | |
1,15 | - | -48,39% | 5.785.756 | 2,72 | 1,04 | |
15,9 | - | 8,42% | 999.079 | 16,82 | 9,16 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
76,84 | - | -30,1% | 2.077.892 | 111,27 | 63,69 | |
3,97 | - | -39,58% | 716.142 | 8,51 | 2,42 | |
141,77 | - | -13,62% | 13.480.681 | 212,52 | 135,66 | |
0,573 | - | -48,37% | 385.172 | 1,18 | 0,35 | |
7,19 | - | -7,88% | 358.207 | 9,88 | 6,1 | |
1,35 | - | -42,49% | 108.327 | 2,4 | 1,29 | |
8,51 | - | -56,61% | 302.505 | 20,18 | 5,67 | |
198,88 | - | -38,94% | 4.770.458 | 354,6 | 195 | |
23,06 | - | -42,84% | 5.296.807 | 47,86 | 19,24 | |
1,47 | - | -7,01% | 806.854 | 2,27 | 0,94 | |
11,16 | - | -29,84% | 3.467.417 | 16,43 | 8,7 | |
0,688 | - | -18,38% | 3.001.543 | 1,34 | 0,5 | |
67,14 | - | 72,44% | 384.364.379 | 70,32 | 32,9 | |
10,01 | - | -1,11% | 10.305 | 12,4 | 6 | |
3,78 | - | -33,54% | 77.569 | 7,03 | 2,08 | |
15,26 | - | -43,6% | 21.670.711 | 28,22 | 7,96 | |
8,56 | - | 81,45% | 1.011.551 | 8,67 | 4,04 | |
2,85 | - | -73,11% | 3.358.381 | 24,64 | 2,46 | |
1,74 | - | -15,79% | 166.167 | 2,25 | 1,51 | |
5,18 | - | -19,16% | 760.123 | 43 | 5,08 | |
1,11 | - | -96,23% | 579.677 | 31 | 1,03 | |
82,03 | - | 22,58% | 15.840.131 | 82,87 | 58,95 | |
1,9 | - | -93,37% | 266.224 | 30,25 | 1,41 | |
0,79 | - | -47,7% | 135.023 | 1,58 | 0,68 | |
369,39 | - | -0,68% | 1.487.756 | 412 | 293,63 | |
28,7 | - | 0,69% | 2.167.095 | 35,11 | 24,42 | |
32,73 | - | -6,26% | 56.511 | 42,7 | 24,78 | |
3,38 | - | -45,66% | 165.677 | 6,83 | 2,75 | |
97,84 | - | -1,36% | 1.220.546 | 104,99 | 77,29 | |
72,1 | - | 8,7% | 1.646.223 | 75,48 | 63,18 | |
26,98 | - | 20,12% | 192.357 | 27,22 | 21 | |
15,89 | - | 8,05% | 1.386.881 | 15,94 | 14,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,35 | - | 106,14% | 5.106.448 | 6,83 | 1,18 | |
21,34 | - | 34,75% | 109.823 | 21,7 | 16,15 | |
16 | - | 0% | 0 | 0 | 0 | |
5,1 | - | -98,1% | 272.310 | 315 | 4,23 | |
1,28 | - | -10,49% | 1.373.298 | 5,46 | 1,1 | |
4,54 | - | -99,67% | 20.791.050 | 3.315 | 3,12 | |
43,67 | - | 37,41% | 6.280.775 | 53,19 | 30,83 | |
6,45 | - | 21,79% | 3.269.845 | 10,52 | 5,14 | |
10,42 | - | 127,51% | 479.374 | 11,77 | 4,3 | |
1,7 | - | -2,86% | 844.029 | 4,53 | 1,19 | |
0,694 | - | -52,25% | 37.842.138 | 2,92 | 0,55 | |
25,48 | - | 8,98% | 139.212 | 26,22 | 24,44 | |
17,1 | - | 0,65% | 413.891 | 18,85 | 16,83 | |
22,06 | - | 39,27% | 107.947 | 24,04 | 21,07 | |
17,26 | - | 26,76% | 374.537.361 | 19,45 | 13,36 | |
21,18 | - | 0% | 0 | 0 | 0 | |
16,22 | - | 7,86% | 205.376 | 21,1 | 13,25 | |
129,21 | - | -7,17% | 2.149.979 | 186,72 | 116,33 | |
81,01 | - | 642,32% | 64.983.564 | 81,67 | 10,62 | |
15,66 | - | 13,07% | 292.074 | 19,29 | 12,98 | |
1,145 | - | 7,01% | 14.270.525 | 7,77 | 0,9 | |
42,67 | - | 1.127,32% | 16.592.746 | 58,63 | 2,74 | |
0,981 | - | -58,06% | 151.352 | 4,65 | 0,81 | |
1,295 | - | 86,3% | 2.892.602 | 2,2 | 0,54 | |
4,29 | - | 304,72% | 8.051.061 | 17,1 | 1,03 | |
6,2 | - | 0% | 0 | 0 | 0 | |
22,43 | - | -8,5% | 3.011.885 | 33,83 | 19,89 | |
45,63 | - | 37,36% | 11.204.032 | 45,63 | 29,6 | |
10,7 | - | 3,38% | 81.042 | 10,75 | 10,34 | |
0,11 | - | 154,63% | 117.922 | 0,11 | 0,04 | |
28,545 | - | 25,6% | 1.190.025 | 42,97 | 22,62 | |
1,97 | - | 127,19% | 16.564.188 | 3,82 | 0,56 | |
8,04 | - | -5,79% | 5.850.267 | 9,96 | 7,08 | |
0,359 | - | -67,35% | 3.048.924 | 1,36 | 0,28 | |
68,58 | - | -18,37% | 1.982.542 | 101,67 | 64,34 | |
65,47 | - | 274,06% | 7.372.986 | 67,49 | 13,15 | |
8,29 | - | 44,46% | 24.733.038 | 10,35 | 5,62 | |
116,31 | - | -14,54% | 13.710.709 | 209,4 | 66,58 | |
1,055 | - | -89,76% | 1.728.049 | 16,75 | 0,8 | |
130,62 | - | -4,46% | 3.184.295 | 160,05 | 107 | |
0,394 | - | -76,66% | 1.802.702 | 2,72 | 0,39 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
3,33 | - | -39,02% | 362.678 | 6,79 | 2,67 | |
33,08 | - | 84,66% | 10.327.864 | 39,12 | 16,82 | |
4,06 | - | 21,5% | 337.524 | 4,07 | 3,02 | |
579,64 | - | 43,25% | 5.161.235 | 769,28 | 403,11 | |
560,45 | - | 229,62% | 1.533.398 | 560,45 | 164,12 | |
4,21 | - | 312,87% | 7.982.706 | 5,42 | 0,96 | |
133,22 | - | 84,33% | 17.169.309 | 155,47 | 69,83 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,389 | - | -59,74% | 1.813.023 | 7 | 0,3 | |
6,02 | - | -56,38% | 535.813 | 17,9 | 4,08 | |
10,96 | - | 164,24% | 5.012.472 | 12,4 | 3,96 | |
6,56 | - | -5,68% | 4.248.289 | 8,14 | 5,25 | |
9,88 | - | 506,2% | 3.918.693 | 11,6 | 1,66 | |
7,96 | - | 90,89% | 110.802 | 8,05 | 4,6 | |
5,49 | - | 302,55% | 8.616.218 | 10,04 | 1,1 | |
0,975 | - | -3,54% | 8.841.438 | 1,5 | 0,51 | |
8,23 | - | 227,15% | 126.971.516 | 12,43 | 1,84 | |
31,45 | - | 6,9% | 3.160.048 | 40,46 | 27,5 | |
23,935 | - | 202,81% | 10.499.526 | 27,63 | 7,17 | |
28,165 | - | 97,24% | 13.851.440 | 29,49 | 13,43 | |
0,96 | - | -41,47% | 1.345.238 | 2,37 | 0,69 | |
0,62 | - | -58,97% | 11.347.874 | 3,5 | 0,29 | |
26,26 | - | 18,34% | 10.702 | 26,88 | 23,78 | |
4,26 | - | 66,14% | 3.393.275 | 6,54 | 2,45 | |
115,805 | - | 62,06% | 6.667.639 | 247,01 | 65,76 | |
3,06 | - | -73,42% | 1.315.202 | 41,09 | 2,52 | |
1,49 | - | -57,66% | 630.618 | 5,66 | 1,18 | |
3,805 | - | -76,83% | 4.186.883 | 49,8 | 2,42 | |
95,425 | - | 70,67% | 17.004.081 | 112,29 | 56,15 | |
3,66 | - | -71,93% | 2.141.463 | 19,86 | 1,52 | |
79,28 | - | 44,93% | 3.183.336 | 86,66 | 53,46 | |
34,31 | - | 14,64% | 867.002 | 37,27 | 29,61 | |
3,4 | - | 85,01% | 29.784.053 | 6,04 | 1,77 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
32,515 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
6,33 | - | 142,9% | 3.260.029 | 6,67 | 2,48 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,172 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
1,59 | - | 45,61% | 5.817.370 | 1,93 | 0,71 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 4,82% | 101.514 | 10,43 | 9,94 | |
0,458 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 4,74% | 5.969 | 13,75 | 10,11 | |
0,4 | - | 0% | 0 | 0 | 0 | |
1,07 | - | -19,55% | 802.566 | 1,6 | 0,69 | |
4,33 | - | 20,73% | 1.507.740 | 6,4 | 3,51 | |
88,91 | - | 38,07% | 1.128.651 | 95,62 | 59,17 | |
1,77 | - | -5,03% | 5.237.423 | 2,34 | 1,33 | |
84,09 | - | 623,88% | 2.057.102 | 94,4 | 10,81 | |
3,48 | - | -81,46% | 144.741 | 28 | 3,48 | |
0,703 | - | -71,88% | 4.425.960 | 7,98 | 0,62 | |
14,59 | - | -1,42% | 11.690.512 | 16,73 | 12,72 | |
1,49 | - | -79,5% | 8.422.262 | 11,64 | 1,1 | |
1,61 | - | -6,43% | 533.599 | 2,63 | 1,18 | |
0,639 | - | -33,61% | 3.658.581 | 2,09 | 0,46 | |
0,185 | - | -99,91% | 4.616.713 | 472,56 | 0,17 | |
47,36 | - | 58,25% | 15.449.966 | 93,83 | 29,15 | |
76,08 | - | -12,97% | 2.116.815 | 95,2 | 65,59 | |
1,08 | - | -35,14% | 7.595.440 | 4,96 | 0,96 | |
7,94 | - | 195,83% | 1.003.141 | 10,67 | 2,67 | |
1,3 | - | -91,4% | 2.005.418 | 36,5 | 0,94 | |
21,19 | - | 256,76% | 4.018.315 | 30,93 | 5,8 | |
23,92 | - | 30,98% | 6.024.608 | 25,04 | 16,53 | |
0,661 | - | 6,27% | 47.899.204 | 2,54 | 0,58 | |
6,31 | - | 71,94% | 7.994.753 | 6,94 | 2,37 | |
6,94 | - | 2,96% | 2.137.284 | 9,11 | 5,34 | |
0,285 | - | -82,37% | 2.773.209 | 3,31 | 0,22 | |
1,15 | - | -32,77% | 11.793.926 | 2,97 | 1,04 | |
15,9 | - | 129,42% | 1.887.366 | 17,86 | 6,3 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
76,84 | - | -42,19% | 3.976.355 | 148,47 | 63,69 | |
3,97 | - | 38,74% | 852.885 | 8,51 | 2,36 | |
141,77 | - | 105,48% | 27.802.501 | 212,52 | 63,89 | |
0,573 | - | 7,73% | 1.630.249 | 1,64 | 0,35 | |
7,19 | - | -1,22% | 817.603 | 9,88 | 6,1 | |
1,35 | - | -47,45% | 360.416 | 2,9 | 1,29 | |
8,51 | - | -49,1% | 1.429.078 | 42,5 | 5,67 | |
198,88 | - | -15,77% | 8.736.770 | 354,6 | 195 | |
23,06 | - | -53,14% | 9.326.094 | 58,97 | 19,24 | |
1,47 | - | -2,67% | 1.195.799 | 3,2 | 0,94 | |
11,16 | - | -26,71% | 8.089.156 | 17,53 | 8,7 | |
0,688 | - | -40,7% | 3.710.912 | 1,53 | 0,5 | |
67,14 | - | 248,62% | 769.141.604 | 70,32 | 18,26 | |
10,01 | - | 1,32% | 35.418 | 33,8 | 6 | |
3,78 | - | 3,56% | 170.990 | 9,74 | 2,08 | |
15,26 | - | 92,71% | 46.529.891 | 28,22 | 6,84 | |
8,56 | - | 271,48% | 1.700.966 | 8,67 | 2,3 | |
2,85 | - | -76,45% | 3.410.519 | 24,64 | 2,46 | |
1,74 | - | -7,37% | 2.056.231 | 2,88 | 1,51 | |
5,18 | - | -88,02% | 939.046 | 46,5 | 4,99 | |
1,11 | - | -98,66% | 669.022 | 125 | 1,03 | |
82,03 | - | 111,63% | 39.441.811 | 82,87 | 38,14 | |
1,9 | - | -98,62% | 298.077 | 177 | 1,41 | |
0,79 | - | -38,3% | 178.091 | 1,75 | 0,68 | |
369,39 | - | 101,22% | 2.772.319 | 412 | 181 | |
28,7 | - | 58,8% | 3.951.196 | 35,11 | 17,73 | |
32,73 | - | 203,3% | 69.541 | 42,7 | 10,39 | |
3,38 | - | -16,75% | 415.901 | 10,01 | 2,75 | |
97,84 | - | -6,72% | 2.512.674 | 142,04 | 77,29 | |
72,1 | - | 22,96% | 2.795.731 | 75,48 | 57,97 | |
26,98 | - | 12,79% | 539.243 | 27,22 | 21 | |
15,89 | - | 31,4% | 3.823.332 | 15,94 | 8,58 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
Según Deutsche Bank, la compra de opciones de compra en el sector tecnológico está experimentando un fuerte repunte en estos momentos Dow Jones sube liderado por UnitedHealth; Wall Street confía en un acuerdo con Irán La temporada de presentación de resultados del S&P 500 alcanzará su punto álgido la semana que viene, cuando más del 40% de las empresas tienen previsto publicar sus resultados El mercado se sitúa en su nivel más alto de 'codicia' desde julio Las ventas minoristas de EEUU suben un 1,7% en marzo
X