Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,75 | 0,4 | 29,63% | 29.805 | 1,87 | 1,46 | 06/11/2026 | |
| 7,14 | 0 | 0% | 21.526 | 7,4 | 7,05 | 06/11/2026 | |
| 10,32 | 0,29 | 2,89% | 1 | 10,32 | 10,32 | 04/11/2026 | |
| 10,3 | -0,04 | -0,39% | 1 | 10,3 | 10,3 | 26/06/2026 | |
| 0,84 | -0,067 | -7,41% | 200 | 0,84 | 0,82 | 06/11/2026 | |
| 8,315 | -0,21 | -2,46% | 125.823 | 8,52 | 8,19 | 06/11/2026 | |
| 370,46 | 0,77 | 0,21% | 68.893 | 373,53 | 366,19 | 06/11/2026 | |
| 8,495 | 0,835 | 10,9% | 114.377 | 8,5 | 7,98 | 06/11/2026 | |
| 294,46 | -5,72 | -1,91% | 1.178 | 306,43 | 292,63 | 06/11/2026 | |
| 17,66 | 0,56 | 3,27% | 8 | 17,66 | 16,93 | 06/11/2026 | |
| 1,775 | 0,155 | 9,57% | 376.805 | 1,78 | 1,64 | 06/11/2026 | |
| 3,67 | 0,12 | 3,38% | 126 | 3,69 | 3,65 | 06/11/2026 | |
| 10,88 | -1,01 | -8,49% | 28.786 | 11,92 | 10,87 | 06/11/2026 | |
| 60,96 | 0,45 | 0,74% | 3.714 | 61,59 | 60,53 | 06/11/2026 | |
| 22,41 | -0,63 | -2,73% | 2 | 22,41 | 22,41 | 04/11/2026 | |
| 1 | -0,131 | -11,61% | 13 | 1,16 | 1 | 30/10/2026 | |
| 4,665 | 0,225 | 5,07% | 206.776 | 4,99 | 4,58 | 06/11/2026 | |
| 152,98 | 3,26 | 2,18% | 49.365 | 154,19 | 147,55 | 06/11/2026 | |
| 220,19 | 4,25 | 1,97% | 78.919 | 220,61 | 212,16 | 06/11/2026 | |
| 3,64 | 0,3 | 8,98% | 24.848 | 3,71 | 3,35 | 06/11/2026 | |
| 14,53 | -0,079 | -0,54% | 1.445 | 14,76 | 14,26 | 06/11/2026 | |
| 13,18 | 0,255 | 1,97% | 62.742 | 13,22 | 12,98 | 06/11/2026 | |
| 20,815 | -0,065 | -0,31% | 8.542 | 21,01 | 20,78 | 06/11/2026 | |
| 11,32 | 0,8 | 7,6% | 5.755 | 11,51 | 10,89 | 06/11/2026 | |
| 24,64 | 0,005 | 0,02% | 259.141 | 24,9 | 24,36 | 06/11/2026 | |
| 4,96 | -0,69 | -12,21% | 135 | 4,96 | 4,8 | 05/11/2026 | |
| 1,52 | -0,2 | -11,63% | 100 | 1,52 | 1,52 | 30/10/2026 | |
| 12,4 | -2,18 | -14,95% | 400 | 12,4 | 12,4 | 05/11/2026 | |
| 18,06 | -0,63 | -3,37% | 1.489 | 18,34 | 18,06 | 06/11/2026 | |
| 2,85 | 0,18 | 6,74% | 92 | 3,01 | 2,66 | 06/11/2026 | |
| 0,492 | 0,009 | 1,86% | 120 | 0,51 | 0,49 | 06/11/2026 | |
| 0,089 | -0,011 | -11,38% | 63.302 | 0,09 | 0,08 | 06/11/2026 | |
| 24,21 | -0,905 | -3,6% | 26.326 | 24,86 | 24,03 | 06/11/2026 | |
| 2,755 | -0,1 | -3,5% | 22.921 | 2,86 | 2,72 | 06/11/2026 | |
| 4,185 | 0,095 | 2,32% | 7.508 | 4,21 | 4,1 | 06/11/2026 | |
| 0,46 | -0,016 | -3,36% | 16.776 | 0,5 | 0,43 | 06/11/2026 | |
| 2,4 | 0,1 | 4,35% | 399 | 2,4 | 2,34 | 06/11/2026 | |
| 0,446 | 0,05 | 12,63% | 96.791 | 0,45 | 0,4 | 06/11/2026 | |
| 24,69 | 0,19 | 0,78% | 1.805 | 24,77 | 24,46 | 06/11/2026 | |
| 15,02 | 0,11 | 0,74% | 3.373 | 15,1 | 15 | 06/11/2026 | |
| 18,78 | -1,1 | -5,53% | 17 | 18,78 | 18,78 | 05/11/2026 | |
| 15,485 | -0,135 | -0,86% | 816.072 | 15,72 | 15,45 | 06/11/2026 | |
| 18,15 | -0,986 | -5,15% | 1 | 18,15 | 18,15 | 04/11/2026 | |
| 20,825 | -0,005 | -0,02% | 94 | 20,82 | 20,82 | 06/11/2026 | |
| 166,98 | -8,875 | -5,05% | 12.764 | 170,79 | 164,3 | 06/11/2026 | |
| 52,63 | 6,72 | 14,64% | 594.929 | 53,43 | 47,08 | 06/11/2026 | |
| 15,28 | 1,01 | 7,08% | 3.160 | 15,28 | 14,83 | 06/11/2026 | |
| 18,76 | 1,76 | 10,35% | 129.717 | 18,91 | 16,85 | 06/11/2026 | |
| 0,8 | 0,07 | 9,6% | 3.229 | 0,85 | 0,73 | 06/11/2026 | |
| 0,722 | 0,034 | 4,97% | 9.148 | 0,74 | 0,68 | 06/11/2026 | |
| 2,51 | -0,05 | -1,95% | 13.301 | 2,64 | 2,38 | 06/11/2026 | |
| 8,845 | 0,075 | 0,86% | 287.194 | 9,25 | 8,54 | 06/11/2026 | |
| 19,085 | -0,3 | -1,55% | 9.034 | 19,28 | 18,89 | 06/11/2026 | |
| 10,125 | -1,465 | -12,64% | 34.906 | 11,78 | 9,7 | 06/11/2026 | |
| 10,83 | 1,68 | 18,36% | 600 | 10,83 | 10,83 | 02/11/2026 | |
| 0,103 | -0,034 | -24,82% | 200 | 0,1 | 0,1 | 28/10/2026 | |
| 49,58 | 6,57 | 15,28% | 10.014 | 49,86 | 44,77 | 06/11/2026 | |
| 0,736 | 0,004 | 0,51% | 8.652 | 0,75 | 0,71 | 06/11/2026 | |
| 4,745 | -0,39 | -7,59% | 99.142 | 5,1 | 4,74 | 06/11/2026 | |
| 0,695 | 0,025 | 3,69% | 373 | 0,72 | 0,69 | 06/11/2026 | |
| 79,77 | -15,575 | -16,34% | 20.204 | 84,45 | 79,52 | 06/11/2026 | |
| 30,98 | 2,95 | 10,52% | 56.053 | 31,68 | 29,92 | 06/11/2026 | |
| 3,855 | 0,08 | 2,12% | 182.808 | 4 | 3,84 | 06/11/2026 | |
| 204,6 | 2,82 | 1,4% | 26.966 | 206,99 | 202,26 | 06/11/2026 | |
| 0,98 | -0,014 | -1,43% | 68 | 0,98 | 0,98 | 06/11/2026 | |
| 172,34 | 5,54 | 3,32% | 17.461 | 174,93 | 165,65 | 06/11/2026 | |
| 0,663 | -0,001 | -0,11% | 2.300 | 0,69 | 0,66 | 06/11/2026 | |
| 10 | 0 | 0% | 100 | 10 | 10 | 03/11/2026 | |
| 10,05 | -2,21 | -18,03% | 6.905 | 10,05 | 10,04 | 29/10/2026 | |
| 2,05 | -0,06 | -2,84% | 19.045 | 2,1 | 1,9 | 06/11/2026 | |
| 31,23 | 0,585 | 1,91% | 37.686 | 31,27 | 30,45 | 06/11/2026 | |
| 676,25 | 5,38 | 0,8% | 11.060 | 680,23 | 653,75 | 06/11/2026 | |
| 158,46 | 12,905 | 8,87% | 22.319 | 162,7 | 152,34 | 06/11/2026 | |
| 1,765 | -0,105 | -5,62% | 13.992 | 1,83 | 1,73 | 06/11/2026 | |
| 213,18 | 5,19 | 2,5% | 58.032 | 215,61 | 205,6 | 06/11/2026 | |
| 9,97 | -3,54 | -26,2% | 600 | 9,97 | 9,97 | 05/11/2026 | |
| 10,05 | -1,45 | -12,61% | 100 | 10,05 | 10,05 | 22/10/2026 | |
| 0,605 | 0 | 0% | 303 | 0,62 | 0,6 | 06/11/2026 | |
| 4,05 | -0,73 | -15,27% | 124 | 4,06 | 4,05 | 05/11/2026 | |
| 6,36 | 0,19 | 3,08% | 50.813 | 6,38 | 6,12 | 06/11/2026 | |
| 6,79 | 0,09 | 1,34% | 8.018 | 6,84 | 6,67 | 06/11/2026 | |
| 8,07 | 0,91 | 12,71% | 62.813 | 8,16 | 7,21 | 06/11/2026 | |
| 9,75 | 1,57 | 19,19% | 130 | 9,86 | 9,75 | 06/11/2026 | |
| 3,675 | 0,31 | 9,21% | 22.602 | 3,68 | 3,37 | 06/11/2026 | |
| 7,755 | 0,355 | 4,8% | 5.773 | 7,86 | 7,48 | 06/11/2026 | |
| 8,63 | 0,63 | 7,88% | 376.710 | 8,68 | 7,89 | 06/11/2026 | |
| 31 | 2,6 | 9,15% | 106.117 | 31,1 | 29,15 | 06/11/2026 | |
| 18,72 | 0,8 | 4,46% | 64.587 | 18,95 | 17,32 | 06/11/2026 | |
| 30,5 | 2,09 | 7,36% | 99.577 | 30,59 | 28,34 | 06/11/2026 | |
| 0,85 | 0,012 | 1,49% | 227 | 0,85 | 0,85 | 06/11/2026 | |
| 3,28 | 0,68 | 26,15% | 1.114 | 3,4 | 2,9 | 06/11/2026 | |
| 25,64 | -0,14 | -0,54% | 1 | 25,64 | 25,64 | 05/11/2026 | |
| 4,515 | 0,205 | 4,76% | 5.607 | 4,52 | 4,35 | 06/11/2026 | |
| 171,14 | 10,09 | 6,27% | 18.653 | 171,5 | 165,02 | 06/11/2026 | |
| 0,85 | -0,05 | -5,59% | 782 | 0,91 | 0,84 | 06/11/2026 | |
| 0,969 | 0,126 | 14,99% | 100 | 0,97 | 0,97 | 06/11/2026 | |
| 2,21 | -0,01 | -0,45% | 596 | 2,24 | 2,16 | 06/11/2026 | |
| 119,65 | 1,626 | 1,38% | 81.393 | 119,79 | 115,52 | 06/11/2026 | |
| 3,3 | 0,12 | 3,77% | 13.811 | 3,57 | 3,28 | 06/11/2026 | |
| 84,06 | -0,38 | -0,45% | 4.490 | 84,29 | 83,45 | 06/11/2026 | |
| 36,31 | -0,03 | -0,08% | 6.430 | 36,46 | 36,12 | 06/11/2026 | |
| 1,805 | 0,455 | 33,7% | 401.843 | 1,85 | 1,6 | 06/11/2026 | |
| 10,39 | -1,52 | -12,76% | 39.325 | 10,39 | 10,38 | 02/10/2026 | |
| 0,09 | -0,022 | -19,5% | 3 | 0,09 | 0,09 | 04/11/2026 | |
| 10,84 | -0,65 | -5,66% | 32 | 10,84 | 10,84 | 05/11/2026 | |
| 5,915 | -0,105 | -1,74% | 25.770 | 6,13 | 5,9 | 06/11/2026 | |
| 10,02 | -1,42 | -12,41% | 100 | 10,02 | 10,02 | 26/10/2026 | |
| 0,14 | -0,024 | -14,58% | 18.905 | 0,15 | 0,14 | 21/10/2026 | |
| 10,17 | 2,37 | 30,38% | 523 | 10,17 | 10,15 | 02/11/2026 | |
| 1,305 | -0,05 | -3,69% | 42.990 | 1,32 | 1,18 | 06/11/2026 | |
| 9,81 | -0,24 | -2,39% | 3.099 | 9,82 | 9,81 | 05/11/2026 | |
| 10,01 | -1,45 | -12,65% | 600 | 10,01 | 10,01 | 09/10/2026 | |
| 10,16 | 1,43 | 16,38% | 2.708 | 10,16 | 10,16 | 06/11/2026 | |
| 10,36 | -1,55 | -13,01% | 200 | 10,36 | 10,36 | 29/10/2026 | |
| 10,23 | 0,02 | 0,2% | 1.630 | 10,23 | 10,23 | 06/11/2026 | |
| 10,71 | -2,06 | -16,13% | 899 | 10,75 | 10,71 | 05/11/2026 | |
| 1,52 | -0,13 | -7,88% | 100 | 1,52 | 1,52 | 06/11/2026 | |
| 5,895 | -0,045 | -0,76% | 7.034 | 5,92 | 5,73 | 06/11/2026 | |
| 82,33 | -2,04 | -2,42% | 4.736 | 84,4 | 82,19 | 06/11/2026 | |
| 1,495 | 0,05 | 3,46% | 10.245 | 1,52 | 1,47 | 06/11/2026 | |
| 84,67 | 4,43 | 5,52% | 19.935 | 85,58 | 79,79 | 06/11/2026 | |
| 0,229 | -0,016 | -6,48% | 13.659 | 0,25 | 0,23 | 06/11/2026 | |
| 14,05 | 1,025 | 7,87% | 0 | 14,36 | 13,94 | 07/11/2026 | |
| 13,34 | -0,08 | -0,6% | 15.969 | 13,45 | 13,16 | 06/11/2026 | |
| 1,125 | -0,06 | -5,06% | 13.744 | 1,23 | 1,06 | 06/11/2026 | |
| 1,4 | 0,01 | 0,72% | 1 | 1,4 | 1,4 | 06/11/2026 | |
| 0,552 | -0,109 | -16,5% | 99 | 0,55 | 0,55 | 05/11/2026 | |
| 13,75 | 0,43 | 3,23% | 380.291 | 14,24 | 13,11 | 06/11/2026 | |
| 2,93 | -0,295 | -9,15% | 209 | 2,93 | 2,86 | 06/11/2026 | |
| 37,01 | -1,51 | -3,92% | 139.974 | 40,9 | 34,75 | 06/11/2026 | |
| 77,87 | -0,86 | -1,09% | 4.155 | 79,64 | 77,85 | 06/11/2026 | |
| 0,812 | -0,009 | -1,05% | 242 | 0,83 | 0,81 | 06/11/2026 | |
| 8,985 | -0,14 | -1,53% | 19.352 | 9,19 | 8,86 | 06/11/2026 | |
| 0,77 | -0,007 | -0,94% | 551 | 0,78 | 0,77 | 06/11/2026 | |
| 19,52 | 1,42 | 7,85% | 4.962 | 19,54 | 18,29 | 06/11/2026 | |
| 19,09 | -0,12 | -0,62% | 48.872 | 19,82 | 19,04 | 06/11/2026 | |
| 0,209 | 0,012 | 6,04% | 13.626 | 0,21 | 0,2 | 06/11/2026 | |
| 0,144 | -0,015 | -9,24% | 52.448 | 0,17 | 0,12 | 06/11/2026 | |
| 6,03 | -0,7 | -10,4% | 41.141 | 6,27 | 5,35 | 06/11/2026 | |
| 1,215 | -0,23 | -15,92% | 1.780.200 | 1,26 | 1,07 | 06/11/2026 | |
| 3,875 | -0,04 | -1,02% | 11.987 | 4,11 | 3,85 | 06/11/2026 | |
| 10,18 | 2,28 | 28,86% | 3.000 | 10,18 | 10,18 | 06/11/2026 | |
| 10,5 | -0,41 | -3,76% | 0 | 10,99 | 10,18 | 16/06/2026 | |
| 157,93 | 5,36 | 3,51% | 17.794 | 160,54 | 153,08 | 06/11/2026 | |
| 2,51 | 0,09 | 3,72% | 1.530 | 2,62 | 2,44 | 06/11/2026 | |
| 114,53 | 5,73 | 5,27% | 115.514 | 114,65 | 107,43 | 06/11/2026 | |
| 3,71 | 0,23 | 6,61% | 94.207 | 3,71 | 3,44 | 06/11/2026 | |
| 0,658 | 0,067 | 11,36% | 5.716 | 0,7 | 0,61 | 06/11/2026 | |
| 6,93 | -0,09 | -1,28% | 4.186 | 6,97 | 6,37 | 06/11/2026 | |
| 0,168 | -0,005 | -3,06% | 2.155 | 0,18 | 0,17 | 05/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,714 | 0,627 | 1,37 | 1,41 | ||
| Hillman Soltns | - | - | - | - | |
| Hiltn Wrld Hldgs | - | - | - | - | |
| 7,35 | 6,86 | 15,745 | 25,09 | ||
| 279,27 | 256,63 | 332,79 | 337,1 | ||
| HireQuest | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HMH Holding Rg-A | - | - | - | - | |
| 56,95 | 50,73 | 73,39 | 73,39 | ||
| 20,21 | 15,86 | 27,98 | 27,98 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Aerospace | - | - | - | - | |
| Honeywell International | - | - | - | - | |
| Hongli Group Rg-A | - | - | - | - | |
| 12,32 | 11,82 | 16,04 | 17,92 | ||
| 12,94 | 11,79 | 14,59 | 14,59 | ||
| 18,495 | 17,7 | 21,85 | 21,85 | ||
| Horizon Quantum A | - | - | - | - | |
| Host Hotels & Resorts | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 12,4 | 12,4 | 20,6 | 21,65 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber Sec | - | - | - | - | |
| 24,81 | 24,81 | 48,39 | 51,57 | ||
| Huckleberry.ai Rg-B | - | - | - | - | |
| 4,035 | 4,035 | 6,37 | 6,555 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 14,825 | 11,915 | 18,16 | 18,575 | ||
| Huntington DO-L | - | - | - | - | |
| 19,5 | 16,26 | 23,69 | 23,73 | ||
| 144,21 | 85,04 | 203,035 | 203,035 | ||
| Hut 8 | - | - | - | - | |
| 11,79 | 9,81 | 14,86 | 16,36 | ||
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 16,81 | 14,71 | 19,55 | 37,85 | ||
| 10,58 | 8,51 | 16,39 | 24,96 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 03.27 | - | - | - | - | |
| 42,66 | 32,08 | 47,465 | 47,465 | ||
| iBio | - | - | - | - | |
| 4,98 | 4,98 | 7,69 | 8,46 | ||
| Icecure Medical | - | - | - | - | |
| 81,05 | 58,9 | 100,13 | 104,93 | ||
| 27,79 | 14,09 | 73,55 | 113,55 | ||
| ICI | - | - | - | - | |
| 157,3 | 99,18 | 218,89 | 218,89 | ||
| 0,75 | 0,54 | 1,1 | 1,51 | ||
| 152,49 | 113,47 | 190,15 | 190,15 | ||
| ICZOOM Grp Rg-A | - | - | - | - | |
| Idea Acqn Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 1,99 | 1,99 | 5,35 | 9,3 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 501 | 357,7 | 713,45 | 769,28 | ||
| 142,64 | 142,64 | 809,95 | 809,95 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 187,135 | 119,14 | 308,57 | 308,57 | ||
| Illumination Rg-A | - | - | - | - | |
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 6,63 | 5,82 | 7,88 | 8,04 | ||
| Immix Biopharma | - | - | - | - | |
| 9,48 | 7,71 | 11,35 | 12,08 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,782 | 0,685 | 1,89 | 2,37 | ||
| 0,256 | 0,256 | 4,705 | 4,705 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 157,09 | 110,22 | 201,3 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 107,83 | 92,18 | 130,8 | 132,6 | ||
| Indaptus Thrp | - | - | - | - | |
| 75,09 | 63,35 | 88,38 | 88,38 | ||
| 34,54 | 32,7 | 38,69 | 39,12 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| 6,01 | 4,93 | 9,3 | 9,43 | ||
| Infinite Eagle Rg-A | - | - | - | - | |
| Derecho Infinite Eagle Rt | - | - | - | - | |
| Infinite Eagle Uts | - | - | - | - | |
| 1,29 | 0,808 | 2,5 | 2,94 | ||
| Inflection Acq Rg-A | - | - | - | - | |
| Inflection Acqn Uts | - | - | - | - | |
| Inflection Pnt Rg-A | - | - | - | - | |
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Infobird | - | - | - | - | |
| 4,57 | 3,78 | 6,44 | 6,44 | ||
| 80,24 | 67,105 | 89,54 | 94,63 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| Inlif Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| INNIO | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 36,31 | 34,24 | 79,31 | 125,095 | ||
| 77,84 | 74,91 | 101,94 | 105,66 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 15,09 | 8,14 | 25,1 | 30,93 | ||
| 19,21 | 16,53 | 22,08 | 24,15 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,05 | 5,05 | 7,385 | 7,65 | ||
| 0,6 | 0,567 | 2,17 | 2,72 | ||
| 3,585 | 3,585 | 5,75 | 21,9 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 137,9 | 65,88 | 181,695 | 181,695 | ||
| Insight Molec | - | - | - | - | |
| 92,65 | 90,43 | 137,67 | 142,71 | ||
| 3,11 | 3,11 | 6,925 | 8,53 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| Instinct Bio | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,75 | - | -4,93% | 7.264 | 1,87 | 1,3 | |
7,14 | - | -31,74% | 146.745 | 10,92 | 7,05 | |
10,32 | - | 0,19% | 100 | 10,32 | 10,3 | |
10,3 | - | 0,68% | 1 | 10,3 | 10,3 | |
0,84 | - | 12,67% | 632 | 0,89 | 0,75 | |
8,315 | - | 9,09% | 516.284 | 9,05 | 7,7 | |
370,46 | - | 3,55% | 434.083 | 380,63 | 352,48 | |
8,495 | - | -34,45% | 209.491 | 11,81 | 7,35 | |
294,46 | - | -1,49% | 2.345 | 332,79 | 292,63 | |
17,66 | - | 3,57% | 1.090 | 18,62 | 16,25 | |
1,775 | - | -21,36% | 2.619.766 | 2,11 | 1,58 | |
3,67 | - | -45% | 18.858 | 7,43 | 3,55 | |
10,88 | - | -35,91% | 33.733 | 18,97 | 10,87 | |
60,96 | - | -1,45% | 13.449 | 63,6 | 60,44 | |
22,41 | - | 4,14% | 991 | 24,63 | 21,45 | |
1 | - | -25,93% | 14 | 1,59 | 1 | |
4,665 | - | -3,06% | 609.360 | 4,99 | 4,16 | |
152,98 | - | -6,53% | 1.112.590 | 166,97 | 147,55 | |
220,19 | - | -2,85% | 561.629 | 232,56 | 212,16 | |
3,64 | - | -18,93% | 67.453 | 4,64 | 2,67 | |
14,53 | - | 4,72% | 3.127 | 16,04 | 13,65 | |
13,18 | - | -3,83% | 456.877 | 14,08 | 12,94 | |
20,815 | - | -0,48% | 174.801 | 21,97 | 20,65 | |
11,32 | - | -32,35% | 17.375 | 15,65 | 10 | |
24,64 | - | -4,2% | 1.482.753 | 26,19 | 24,36 | |
4,96 | - | -2,29% | 268 | 5,11 | 4,72 | |
1,52 | - | -6,17% | 3 | 1,62 | 1,52 | |
12,4 | - | -10,47% | 3.193 | 14,4 | 12,4 | |
18,06 | - | -1,78% | 1.225 | 19,28 | 18,06 | |
2,85 | - | -25,63% | 1.828 | 3,6 | 2,16 | |
0,492 | - | 4,38% | 868 | 0,53 | 0,47 | |
0,089 | - | -24,66% | 10.545.566 | 0,15 | 0,07 | |
24,21 | - | -5,83% | 139.028 | 27,99 | 24,03 | |
2,755 | - | -8,79% | 111.777 | 3,19 | 2,72 | |
4,185 | - | -7,25% | 264.126 | 4,6 | 4,04 | |
0,46 | - | -5,59% | 49.610 | 0,72 | 0,33 | |
2,4 | - | 0,88% | 3.122 | 2,41 | 2,06 | |
0,446 | - | -16,05% | 448.914 | 0,51 | 0,39 | |
24,69 | - | -0,73% | 4.060 | 24,85 | 24,46 | |
15,02 | - | 2,83% | 8.947 | 15,1 | 14,35 | |
18,78 | - | -0,16% | 548 | 19,14 | 18,65 | |
15,485 | - | -2,1% | 3.296.490 | 16,47 | 15,45 | |
18,15 | - | 9,93% | 276 | 18,15 | 17,78 | |
20,825 | - | -6,68% | 4.089 | 22,5 | 19,5 | |
166,98 | - | -8,92% | 143.029 | 199,8 | 164,3 | |
52,63 | - | -30,87% | 1.775.176 | 69,89 | 42,27 | |
15,28 | - | 4,19% | 3.519 | 15,28 | 13,03 | |
18,76 | - | -1,53% | 415.193 | 18,91 | 15,5 | |
0,8 | - | -9,88% | 111.155 | 0,89 | 0,58 | |
0,722 | - | -7,61% | 63.625 | 0,77 | 0,67 | |
2,51 | - | -27,27% | 24.842 | 3,62 | 2,38 | |
8,845 | - | -28,72% | 4.387.177 | 12,33 | 7,99 | |
19,085 | - | 11,97% | 43.599 | 19,55 | 17,05 | |
10,125 | - | -18,27% | 51.615 | 14,89 | 9,7 | |
10,83 | - | 2,27% | 118 | 11,62 | 11,5 | |
0,103 | - | 40,49% | 200 | 0,1 | 0,1 | |
49,58 | - | -4,93% | 11.690 | 49,86 | 42,66 | |
0,736 | - | -9,61% | 41.729 | 0,84 | 0,71 | |
4,745 | - | -2,38% | 449.216 | 5,64 | 4,74 | |
0,695 | - | -28,24% | 2.767 | 0,97 | 0,67 | |
79,77 | - | -0,54% | 31.126 | 100,13 | 79,52 | |
30,98 | - | -33,99% | 164.191 | 44,02 | 27,79 | |
3,855 | - | -9,69% | 2.175.824 | 4,21 | 3,75 | |
204,6 | - | -6,41% | 215.199 | 218,89 | 197,29 | |
0,98 | - | 2,1% | 4.998 | 1,05 | 0,95 | |
172,34 | - | -1,21% | 61.871 | 177 | 160,4 | |
0,663 | - | -9,12% | 2.328 | 0,74 | 0,66 | |
10 | - | 0,1% | 900 | 10,02 | 10 | |
10,05 | - | 54,62% | 6.905 | 10,05 | 10,04 | |
2,05 | - | -28,96% | 13.276 | 3,05 | 1,9 | |
31,23 | - | -6,78% | 219.512 | 34,51 | 30,45 | |
676,25 | - | 16,52% | 229.976 | 713,45 | 540,59 | |
158,46 | - | -34,93% | 124.316 | 232,87 | 142,64 | |
1,765 | - | 5,37% | 171.543 | 2,32 | 1,61 | |
213,18 | - | -28,16% | 574.435 | 292,96 | 205 | |
9,97 | - | 16,88% | 1.800 | 9,98 | 9,97 | |
10,05 | - | 29,18% | 100 | 10,05 | 10,05 | |
0,605 | - | -34,24% | 500 | 0,92 | 0,6 | |
4,05 | - | 21,92% | 363 | 4,22 | 4,02 | |
6,36 | - | -15,71% | 326.059 | 7,62 | 6,12 | |
6,79 | - | -8,28% | 75.714 | 7,35 | 6,63 | |
8,07 | - | -10,46% | 226.828 | 8,35 | 7,12 | |
9,75 | - | 0% | 305 | 10,52 | 9,75 | |
3,675 | - | -16,4% | 203.274 | 4,1 | 3,35 | |
7,755 | - | -5,25% | 38.758 | 8,13 | 7,17 | |
8,63 | - | -8,41% | 1.313.761 | 8,95 | 7,89 | |
31 | - | -9,2% | 70.632 | 32,4 | 28,14 | |
18,72 | - | -2,05% | 359.735 | 22,66 | 17,3 | |
30,5 | - | -4,15% | 433.620 | 30,59 | 28,16 | |
0,85 | - | -7,46% | 760 | 0,91 | 0,78 | |
3,28 | - | -17,88% | 458 | 3,4 | 2,68 | |
25,64 | - | 0,75% | 1 | 25,64 | 25,64 | |
4,515 | - | -15,16% | 41.058 | 5,12 | 4,29 | |
171,14 | - | -11,9% | 109.218 | 201,3 | 160,69 | |
0,85 | - | 6,5% | 2.337 | 0,99 | 0,83 | |
0,969 | - | -16,59% | 9.700 | 1,01 | 0,81 | |
2,21 | - | -14,45% | 4.135 | 2,71 | 2,16 | |
119,65 | - | 1,11% | 396.886 | 123,67 | 110,47 | |
3,3 | - | -5,11% | 38.680 | 3,57 | 2,98 | |
84,06 | - | 0,8% | 51.976 | 88,38 | 82,48 | |
36,31 | - | -2,05% | 42.917 | 38,14 | 36,12 | |
1,805 | - | -23,3% | 920.006 | 1,85 | 1,34 | |
10,39 | - | 29,1% | 100 | 10,39 | 10,36 | |
0,09 | - | 39,53% | 41 | 0,09 | 0,08 | |
10,84 | - | 7,86% | 1.809 | 11 | 10,76 | |
5,915 | - | -13,51% | 134.804 | 7,26 | 5,9 | |
10,02 | - | -0,3% | 624 | 10,06 | 10,01 | |
0,14 | - | 4,95% | 200 | 0,16 | 0,14 | |
10,17 | - | 0% | 361 | 10,21 | 10,12 | |
1,305 | - | -21,45% | 241.309 | 1,78 | 1,18 | |
9,81 | - | -0,2% | 6.207 | 9,83 | 9,8 | |
10,01 | - | 16,26% | 1.100 | 10,07 | 10,01 | |
10,16 | - | -13,99% | 59.185 | 10,17 | 10,14 | |
10,36 | - | 17,59% | 200 | 10,36 | 10,36 | |
10,23 | - | 0,05% | 35.159 | 10,23 | 10,18 | |
10,71 | - | 38,37% | 2.005 | 10,9 | 10,36 | |
1,52 | - | 119,53% | 9.479 | 1,75 | 0,73 | |
5,895 | - | -1,65% | 79.176 | 6,44 | 5,42 | |
82,33 | - | 1,14% | 16.671 | 88,21 | 82,19 | |
1,495 | - | -14,29% | 117.577 | 1,68 | 1,43 | |
84,67 | - | 9,24% | 82.688 | 87,08 | 66,82 | |
0,229 | - | -6,84% | 6.920.223 | 0,4 | 0,17 | |
14,05 | - | 11,25% | 5.339 | 1,81 | 1,48 | |
13,34 | - | -0,74% | 100.618 | 14,48 | 13,16 | |
1,125 | - | -26,25% | 32.392 | 1,65 | 1,06 | |
1,4 | - | -6,71% | 685 | 1,49 | 1,34 | |
0,552 | - | 24,41% | 1.032 | 0,57 | 0,52 | |
13,75 | - | -23,91% | 2.038.707 | 18,68 | 12,96 | |
2,93 | - | -19,8% | 339 | 4,02 | 2,86 | |
37,01 | - | -16,55% | 281.150 | 47,2 | 34,75 | |
77,87 | - | -22,11% | 55.936 | 101,94 | 77,84 | |
0,812 | - | -2,26% | 1.218 | 0,84 | 0,75 | |
8,985 | - | -1,41% | 156.501 | 9,93 | 8,81 | |
0,77 | - | -17,84% | 2.717 | 0,98 | 0,77 | |
19,52 | - | -16,58% | 44.499 | 22,01 | 17,87 | |
19,09 | - | -9,77% | 144.305 | 21,64 | 19,04 | |
0,209 | - | -12,6% | 207.844 | 0,25 | 0,2 | |
0,144 | - | -47,46% | 267.805 | 0,33 | 0,12 | |
6,03 | - | -7,04% | 43.034 | 7,38 | 5,35 | |
1,215 | - | 87,22% | 8.532.301 | 2,17 | 0,6 | |
3,875 | - | -20,61% | 24.353 | 5,12 | 3,8 | |
10,18 | - | -9,3% | 400 | 10,15 | 10,15 | |
10,5 | - | 22,09% | 155 | 10,99 | 10,18 | |
157,93 | - | -14,36% | 73.773 | 178,88 | 151,6 | |
2,51 | - | -24,29% | 16.560 | 3,19 | 2,35 | |
114,53 | - | -2,51% | 817.399 | 116,14 | 102,69 | |
3,71 | - | -3,88% | 35.673 | 3,92 | 3,42 | |
0,658 | - | 36,71% | 17.745 | 0,79 | 0,45 | |
6,93 | - | 4,3% | 1.693 | 7,1 | 6,37 | |
0,168 | - | -10,96% | 1.250 | 0,19 | 0,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,75 | -0,12 | -8,16% | 7.264 | 2,02 | 0,98 | |
7,14 | -1,59 | -18,21% | 146.745 | 12,01 | 7,05 | |
10,32 | 1,9 | 22,57% | 100 | 10,32 | 10,28 | |
10,3 | 0,07 | 0,68% | 1 | 10,3 | 10,27 | |
0,84 | -0,006 | -0,65% | 632 | 0,9 | 0,71 | |
8,315 | 1,51 | 21,53% | 516.284 | 9,05 | 6,78 | |
370,46 | 46,3 | 14,32% | 434.083 | 380,63 | 319,01 | |
8,495 | -5,61 | -42,28% | 209.491 | 13,78 | 7,35 | |
294,46 | 12,01 | 4,14% | 2.345 | 332,79 | 284,81 | |
17,66 | -1,23 | -6,71% | 1.090 | 18,69 | 15,87 | |
1,775 | -0,945 | -36,84% | 2.619.766 | 2,72 | 1,58 | |
3,67 | -6,56 | -64,89% | 18.858 | 10,7 | 3,55 | |
10,88 | -6,77 | -36,15% | 33.733 | 19,64 | 10,87 | |
60,96 | -6,11 | -9,16% | 13.449 | 67,21 | 56,95 | |
22,41 | 6,12 | 37,57% | 991 | 24,63 | 20,21 | |
1 | -0,59 | -37,11% | 14 | 1,92 | 1 | |
4,665 | -0,54 | -10,85% | 609.360 | 5,26 | 4,16 | |
152,98 | -4,35 | -2,82% | 1.112.590 | 177,21 | 147,55 | |
220,19 | 9,225 | 4,47% | 561.629 | 232,56 | 204,23 | |
3,64 | 0,8 | 31,5% | 67.453 | 4,64 | 2,45 | |
14,53 | 1,92 | 15,11% | 3.127 | 16,04 | 12,43 | |
13,18 | -0,395 | -2,93% | 456.877 | 14,27 | 12,94 | |
20,815 | 1,37 | 7,02% | 174.801 | 21,97 | 18,84 | |
11,32 | -5,72 | -35,22% | 17.375 | 16,74 | 10 | |
24,64 | 2,09 | 9,27% | 1.482.753 | 26,19 | 22,12 | |
4,96 | 0,48 | 10,86% | 268 | 5,11 | 4,26 | |
1,52 | -0,08 | -5% | 3 | 1,83 | 1,52 | |
12,4 | -3,08 | -19,9% | 3.193 | 17,25 | 12,4 | |
18,06 | 1,93 | 11,47% | 1.225 | 19,28 | 16,74 | |
2,85 | -7,094 | -72,65% | 1.828 | 10,28 | 2,16 | |
0,492 | -0,2 | -28,62% | 868 | 0,8 | 0,36 | |
0,089 | -0,9 | -89,98% | 10.545.566 | 1,08 | 0,07 | |
24,21 | -1,3 | -4,92% | 139.028 | 27,99 | 24,03 | |
2,755 | -0,23 | -7,46% | 111.777 | 3,23 | 2,72 | |
4,185 | -1,07 | -20,72% | 264.126 | 5,45 | 4,04 | |
0,46 | -2,377 | -83,4% | 49.610 | 3,2 | 0,33 | |
2,4 | 1 | 76,92% | 3.122 | 2,61 | 1,26 | |
0,446 | -0,05 | -11,23% | 448.914 | 0,51 | 0,34 | |
24,69 | -0,21 | -0,85% | 4.060 | 24,97 | 24,46 | |
15,02 | -0,24 | -1,58% | 8.947 | 15,91 | 14,35 | |
18,78 | 0,69 | 3,81% | 548 | 19,83 | 18,65 | |
15,485 | 0,255 | 1,66% | 3.296.490 | 16,47 | 14,92 | |
18,15 | -0,46 | -2,47% | 276 | 18,67 | 17,78 | |
20,825 | -0,18 | -0,86% | 4.089 | 22,5 | 19,5 | |
166,98 | 10,4 | 6,29% | 143.029 | 203,04 | 156,48 | |
52,63 | -33,67 | -42,3% | 1.775.176 | 87,68 | 42,27 | |
15,28 | 0,56 | 4,11% | 3.519 | 15,28 | 13,03 | |
18,76 | -1,195 | -6,57% | 415.193 | 19,26 | 14,91 | |
0,8 | -0,205 | -21,94% | 111.155 | 0,97 | 0,58 | |
0,722 | -0,255 | -27,03% | 63.625 | 1,04 | 0,67 | |
2,51 | -0,8 | -23,81% | 24.842 | 3,62 | 2,38 | |
8,845 | -2,55 | -22,55% | 4.387.177 | 12,33 | 7,99 | |
19,085 | 3,875 | 25,01% | 43.599 | 19,55 | 14,9 | |
10,125 | -1,1 | -11% | 51.615 | 11,05 | 6,02 | |
10,83 | 1,46 | 15,58% | 118 | 11,62 | 11,5 | |
0,103 | 0,09 | 696,12% | 200 | 0,1 | 0,1 | |
49,58 | -1,37 | -3,09% | 11.690 | 49,86 | 42,66 | |
0,736 | -0,178 | -19,55% | 41.729 | 0,98 | 0,69 | |
4,745 | -1,515 | -22,78% | 449.216 | 6,72 | 4,74 | |
0,695 | -0,49 | -42,24% | 2.767 | 1,16 | 0,67 | |
79,77 | 8,51 | 9,8% | 31.126 | 100,13 | 79,52 | |
30,98 | -30,88 | -52,45% | 164.191 | 61,61 | 27,79 | |
3,855 | -3,475 | -47,93% | 2.175.824 | 7,8 | 3,75 | |
204,6 | 37,13 | 22,54% | 215.199 | 218,89 | 159,52 | |
0,98 | 0,124 | 14,26% | 4.998 | 1,05 | 0,75 | |
172,34 | 9,65 | 6,14% | 61.871 | 177 | 154,2 | |
0,663 | -0,226 | -25,45% | 2.328 | 1,52 | 0,66 | |
10 | -1,42 | -12,43% | 900 | 10,02 | 9,98 | |
10,05 | 1,63 | 19,36% | 6.905 | 10,05 | 10,04 | |
2,05 | -1,58 | -42,82% | 13.276 | 3,96 | 1,9 | |
31,23 | -5,41 | -15% | 219.512 | 36,74 | 30,45 | |
676,25 | 157,88 | 30,76% | 229.976 | 713,45 | 505,46 | |
158,46 | -154,96 | -51,56% | 124.316 | 310,31 | 142,64 | |
1,765 | -0,1 | -5,09% | 171.543 | 2,32 | 1,38 | |
213,18 | -56,82 | -21,46% | 574.435 | 293,59 | 205 | |
9,97 | 2,18 | 27,98% | 1.800 | 9,98 | 9,97 | |
10,05 | 3,53 | 54,14% | 100 | 10,05 | 10,05 | |
0,605 | -1,075 | -63,99% | 500 | 1,88 | 0,6 | |
4,05 | -0,055 | -1,34% | 363 | 4,42 | 3,9 | |
6,36 | -1,21 | -16,4% | 326.059 | 7,9 | 6,12 | |
6,79 | -0,44 | -6,16% | 75.714 | 7,6 | 6,63 | |
8,07 | -2,155 | -23,17% | 226.828 | 9,54 | 7,12 | |
9,75 | -1,5 | -15,32% | 305 | 10,84 | 9,6 | |
3,675 | -0,375 | -10,03% | 203.274 | 4,16 | 3,35 | |
7,755 | -0,15 | -1,99% | 38.758 | 8,6 | 6,4 | |
8,63 | -1,915 | -19,31% | 1.313.761 | 10,79 | 7,75 | |
31 | -0,67 | -2,3% | 70.632 | 33,5 | 27,62 | |
18,72 | -1,415 | -7,32% | 359.735 | 22,66 | 16,42 | |
30,5 | -1,86 | -6,14% | 433.620 | 31,47 | 26,28 | |
0,85 | -0,262 | -23,86% | 760 | 1,15 | 0,78 | |
3,28 | -1,13 | -29,43% | 458 | 4,06 | 2,68 | |
25,64 | -0,01 | -0,04% | 1 | 25,75 | 25,61 | |
4,515 | -1,13 | -20,77% | 41.058 | 5,58 | 4,29 | |
171,14 | -22,2 | -12,11% | 109.218 | 201,3 | 159,37 | |
0,85 | -0,17 | -15,9% | 2.337 | 1,24 | 0,83 | |
0,969 | -0,518 | -38,06% | 9.700 | 1,37 | 0,81 | |
2,21 | -0,97 | -30,12% | 4.135 | 3,22 | 2,16 | |
119,65 | 5,26 | 4,67% | 396.886 | 123,67 | 107,83 | |
3,3 | 0,8 | 33,9% | 38.680 | 3,57 | 2,03 | |
84,06 | 7,305 | 9,48% | 51.976 | 88,38 | 75,09 | |
36,31 | 0,57 | 1,59% | 42.917 | 38,14 | 34,54 | |
1,805 | -1,255 | -48,18% | 920.006 | 2,67 | 1,34 | |
10,39 | 3,75 | 56,56% | 100 | 10,43 | 10,36 | |
0,09 | 0,026 | 39,53% | 41 | 0,09 | 0,08 | |
10,84 | -0,12 | -1,09% | 1.809 | 11,3 | 10,53 | |
5,915 | -1,17 | -16,27% | 134.804 | 7,6 | 5,9 | |
10,02 | 2,1 | 26,52% | 624 | 10,18 | 10,01 | |
0,14 | 0,002 | 1,74% | 200 | 0,2 | 0,14 | |
10,17 | -2,48 | -24,12% | 361 | 10,21 | 10,12 | |
1,305 | -0,185 | -12,01% | 241.309 | 1,78 | 1,18 | |
9,81 | -0,1 | -1,01% | 6.207 | 9,91 | 9,8 | |
10,01 | -0,09 | -0,89% | 1.100 | 10,1 | 10,01 | |
10,16 | -1,3 | -12,96% | 59.185 | 10,17 | 9,98 | |
10,36 | 1,55 | 17,59% | 200 | 10,36 | 10,35 | |
10,23 | 0,145 | 1,44% | 35.159 | 10,23 | 10,05 | |
10,71 | 3,17 | 42,04% | 2.005 | 10,99 | 10,3 | |
1,52 | 0,81 | 96,43% | 9.479 | 1,75 | 0,73 | |
5,895 | 0,259 | 4,54% | 79.176 | 6,44 | 5,42 | |
82,33 | -1,37 | -1,6% | 16.671 | 89 | 82,19 | |
1,495 | -0,47 | -24,61% | 117.577 | 1,98 | 1,43 | |
84,67 | -12,62 | -13,61% | 82.688 | 99,87 | 66,82 | |
0,229 | -2,925 | -92,26% | 6.920.223 | 3,36 | 0,17 | |
14,05 | 0,69 | 63,3% | 5.339 | 1,81 | 1,33 | |
13,34 | -0,655 | -4,65% | 100.618 | 14,5 | 13,16 | |
1,125 | -0,66 | -35,87% | 32.392 | 1,9 | 1,06 | |
1,4 | -0,07 | -4,79% | 685 | 1,59 | 1,34 | |
0,552 | 0,083 | 17,77% | 1.032 | 0,57 | 0,52 | |
13,75 | -5,863 | -30,56% | 2.038.707 | 20,27 | 12,96 | |
2,93 | -0,68 | -17,62% | 339 | 6,82 | 2,86 | |
37,01 | -22,65 | -37,03% | 281.150 | 63,14 | 34,75 | |
77,87 | -18,66 | -19,1% | 55.936 | 101,94 | 77,84 | |
0,812 | -0,079 | -8,79% | 1.218 | 0,93 | 0,75 | |
8,985 | -0,005 | -0,05% | 156.501 | 9,93 | 8,8 | |
0,77 | 0,088 | 12,63% | 2.717 | 1,04 | 0,73 | |
19,52 | -1,16 | -6,04% | 44.499 | 22,01 | 17,87 | |
19,09 | -1,651 | -7,91% | 144.305 | 21,75 | 19,04 | |
0,209 | -0,11 | -35,85% | 207.844 | 0,32 | 0,2 | |
0,144 | -0,143 | -47,27% | 267.805 | 0,36 | 0,12 | |
6,03 | 0,795 | 13,4% | 43.034 | 7,38 | 5,35 | |
1,215 | 0,365 | 33,8% | 8.532.301 | 2,17 | 0,6 | |
3,875 | -0,53 | -11,88% | 24.353 | 5,2 | 3,8 | |
10,18 | -0,81 | -9,3% | 400 | 10,18 | 10,15 | |
10,5 | 1,9 | 22,09% | 155 | 10,99 | 10,18 | |
157,93 | -8,7 | -5,39% | 73.773 | 181,7 | 151,6 | |
2,51 | -0,875 | -26,72% | 16.560 | 3,56 | 2,35 | |
114,53 | 8,17 | 8,12% | 817.399 | 116,14 | 92,65 | |
3,71 | -0,05 | -1,42% | 35.673 | 3,92 | 3,11 | |
0,658 | 0,155 | 32,65% | 17.745 | 0,79 | 0,44 | |
6,93 | 0,57 | 8,81% | 1.693 | 7,1 | 5,66 | |
0,168 | -0,214 | -56,05% | 1.250 | 0,38 | 0,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,75 | -1,66 | -55,15% | 315.673 | 3,12 | 0,98 | |
7,14 | -0,37 | -4,93% | 1.405.558 | 12,01 | 6,96 | |
10,32 | 1,58 | 18,08% | 848 | 10,32 | 10,22 | |
10,3 | 0,18 | 1,78% | 122 | 10,3 | 10,27 | |
0,84 | -0,22 | -19,81% | 22.572 | 1,12 | 0,71 | |
8,315 | -0,28 | -3,18% | 3.695.293 | 9,05 | 6,66 | |
370,46 | 48,82 | 15,22% | 4.595.214 | 380,63 | 300,26 | |
8,495 | -6,995 | -47,73% | 2.432.640 | 15,74 | 7,35 | |
294,46 | -10,55 | -3,37% | 56.379 | 332,79 | 279,27 | |
17,66 | -0,27 | -1,55% | 38.200 | 20,16 | 15,12 | |
1,775 | -0,965 | -37,33% | 36.001.921 | 3,6 | 1,58 | |
3,67 | -31,05 | -89,74% | 82.022 | 60,8 | 3,55 | |
10,88 | -7,85 | -39,63% | 447.546 | 21,65 | 10,87 | |
60,96 | -11,72 | -16,21% | 138.289 | 73,39 | 56,95 | |
22,41 | 6,12 | 37,57% | 3.233 | 27,98 | 20,21 | |
1 | -0,85 | -45,95% | 4.315 | 2,15 | 1 | |
4,665 | -0,59 | -11,74% | 4.221.644 | 6 | 4,16 | |
152,98 | -20,22 | -11,9% | 6.600.978 | 177,21 | 147,55 | |
220,19 | -18,15 | -7,76% | 6.285.974 | 236,35 | 197,03 | |
3,64 | 2,03 | 154,96% | 281.251 | 4,64 | 1,19 | |
14,53 | -0,19 | -1,28% | 56.743 | 16,04 | 12,32 | |
13,18 | -1,435 | -9,9% | 2.399.242 | 14,59 | 12,94 | |
20,815 | 0,34 | 1,66% | 1.728.156 | 21,97 | 18,5 | |
11,32 | -6 | -36,32% | 629.431 | 20,67 | 9,94 | |
24,64 | 1,895 | 8,33% | 15.812.192 | 26,19 | 21,52 | |
4,96 | -0,14 | -2,78% | 5.729 | 5,75 | 4,26 | |
1,52 | -0,42 | -21,65% | 4.451 | 2,02 | 1,52 | |
12,4 | -4,19 | -25,26% | 7.879 | 19,72 | 12,4 | |
18,06 | 2,445 | 14,99% | 9.542 | 19,28 | 16,32 | |
2,85 | -91,13 | -97,15% | 68.970 | 100,2 | 2,16 | |
0,492 | -0,425 | -45,95% | 119.109 | 0,98 | 0,36 | |
0,089 | -18,932 | -99,47% | 11.502.883 | 19,62 | 0,07 | |
24,21 | -16,43 | -39,54% | 2.066.275 | 42,3 | 24,03 | |
2,755 | -1,13 | -28,36% | 3.179.838 | 4,02 | 2,72 | |
4,185 | -1,57 | -27,71% | 1.200.187 | 6,37 | 4,04 | |
0,46 | -4,907 | -91,2% | 597.281 | 6,36 | 0,33 | |
2,4 | 1 | 76,92% | 2.331.601 | 3,18 | 1,18 | |
0,446 | -0,154 | -28,04% | 6.729.772 | 0,75 | 0,34 | |
24,69 | -0,65 | -2,58% | 25.572 | 25,41 | 24,46 | |
15,02 | -1,22 | -7,56% | 61.163 | 16,84 | 14,35 | |
18,78 | -2,02 | -9,71% | 20.090 | 20,99 | 18,65 | |
15,485 | -2,155 | -12,12% | 47.283.525 | 18,16 | 14,82 | |
18,15 | 4,21 | 30,2% | 3.937 | 19,46 | 17,78 | |
20,825 | 2,07 | 11,03% | 25.534 | 24,25 | 19,5 | |
166,98 | 20,63 | 13,3% | 599.824 | 203,04 | 144,21 | |
52,63 | -37 | -44,62% | 13.492.566 | 110,51 | 42,27 | |
15,28 | 2,01 | 16,53% | 45.987 | 15,28 | 11,8 | |
18,76 | -9,555 | -35,98% | 3.862.718 | 28,17 | 14,91 | |
0,8 | -1,06 | -59,22% | 219.799 | 1,81 | 0,58 | |
0,722 | -0,198 | -22,3% | 737.916 | 1,04 | 0,67 | |
2,51 | -0,24 | -8,57% | 469.129 | 4,16 | 2,38 | |
8,845 | 1,935 | 28,35% | 39.215.909 | 14,68 | 6,57 | |
19,085 | 2,75 | 16,55% | 1.069.455 | 19,55 | 13,65 | |
10,125 | -1,22 | -12,06% | 80.092 | 11,05 | 5,96 | |
10,83 | 1,68 | 18,36% | 120 | 11,62 | 10,83 | |
0,103 | 0,012 | 13,73% | 46 | 0,12 | 0,1 | |
49,58 | 7,15 | 19,94% | 205.377 | 49,86 | 32,08 | |
0,736 | -0,663 | -47,52% | 1.001.830 | 1,5 | 0,69 | |
4,745 | -2,365 | -31,53% | 2.371.941 | 7,56 | 4,74 | |
0,695 | -2,31 | -77,52% | 167.560 | 3,09 | 0,67 | |
79,77 | 6,16 | 6,91% | 313.569 | 100,13 | 79,52 | |
30,98 | -43,21 | -60,68% | 1.448.197 | 73,55 | 27,79 | |
3,855 | -1,435 | -27,54% | 20.872.667 | 7,8 | 3,75 | |
204,6 | 34,26 | 20,44% | 1.872.271 | 218,89 | 157,3 | |
0,98 | -0,046 | -4,41% | 17.932 | 1,05 | 0,75 | |
172,34 | -16,14 | -8,82% | 493.209 | 189,37 | 151,46 | |
0,663 | -0,575 | -46,43% | 202.071 | 1,78 | 0,66 | |
10 | 0,05 | 0,5% | 34.382 | 10,02 | 9,97 | |
10,05 | 1,63 | 19,36% | 1.046 | 10,1 | 10,04 | |
2,05 | -2,1 | -49,88% | 238.710 | 5,35 | 1,9 | |
31,23 | -6 | -16,37% | 1.504.526 | 42,67 | 30,45 | |
676,25 | 104,33 | 18,41% | 1.156.994 | 713,45 | 501 | |
158,46 | -228,165 | -61,05% | 657.112 | 400,04 | 142,64 | |
1,765 | -1,14 | -37,94% | 1.413.754 | 3,13 | 1,38 | |
213,18 | 15,23 | 7,91% | 4.475.301 | 308,57 | 187,74 | |
9,97 | 0,12 | 1,22% | 37.537 | 10 | 9,94 | |
10,05 | 2,31 | 29,84% | 100 | 10,05 | 10,05 | |
0,605 | -3,322 | -84,59% | 4.751.923 | 8,6 | 0,6 | |
4,05 | -1,76 | -30,24% | 34.883 | 6,09 | 3,9 | |
6,36 | -3,425 | -35,7% | 1.997.270 | 9,89 | 6,12 | |
6,79 | -0,76 | -10,19% | 879.569 | 7,88 | 6,63 | |
8,07 | -3,765 | -34,51% | 3.556.306 | 15,08 | 7,12 | |
9,75 | -2,68 | -24,43% | 16.911 | 11,28 | 9,48 | |
3,675 | -1,845 | -35,41% | 1.591.646 | 5,42 | 3,35 | |
7,755 | -9,155 | -55,3% | 560.058 | 17,15 | 6,4 | |
8,63 | 0,34 | 4,44% | 21.871.891 | 10,79 | 7,44 | |
31 | -5,78 | -16,89% | 1.140.198 | 37,69 | 27,62 | |
18,72 | -8,505 | -32,2% | 2.754.918 | 30,05 | 16,42 | |
30,5 | -13,43 | -32,1% | 3.212.549 | 45,37 | 26,28 | |
0,85 | -0,282 | -25,22% | 2.731.292 | 1,99 | 0,78 | |
3,28 | -5,39 | -66,54% | 11.031 | 8,16 | 2,68 | |
25,64 | -0,06 | -0,23% | 109 | 26 | 25,54 | |
4,515 | -0,33 | -7,11% | 820.827 | 6 | 4,29 | |
171,14 | -17,72 | -9,91% | 811.953 | 201,3 | 156,99 | |
0,85 | -0,695 | -43,58% | 82.782 | 1,69 | 0,83 | |
0,969 | -0,308 | -26,75% | 32.173 | 1,45 | 0,81 | |
2,21 | -0,91 | -28,8% | 122.371 | 3,88 | 2,16 | |
119,65 | -2,485 | -2,06% | 3.038.496 | 130,8 | 107,83 | |
3,3 | 2,11 | 200,95% | 1.645.897 | 4,18 | 0,93 | |
84,06 | -1,09 | -1,28% | 792.807 | 88,38 | 75,09 | |
36,31 | -2,13 | -5,54% | 409.647 | 38,59 | 34,54 | |
1,805 | -2,775 | -67,27% | 11.883.889 | 5,13 | 1,34 | |
10,39 | 2,42 | 30,4% | 409 | 10,43 | 10,3 | |
0,09 | 0,004 | 4,65% | 5.054 | 0,14 | 0,08 | |
10,84 | 0,56 | 5,45% | 5.150 | 12,08 | 10,53 | |
5,915 | -3,14 | -34,28% | 826.383 | 9,3 | 5,9 | |
10,02 | 1,51 | 17,74% | 17.905 | 10,26 | 10,01 | |
0,14 | -0,04 | -22,22% | 40.490 | 0,21 | 0,14 | |
10,17 | -0,8 | -9,3% | 692 | 11,39 | 10,12 | |
1,305 | -0,655 | -32,59% | 1.503.326 | 2,5 | 1,18 | |
9,81 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,16 | 0,07 | 0,81% | 130.159 | 10,17 | 9,98 | |
10,36 | 1,25 | 13,72% | 180 | 10,6 | 10,35 | |
10,23 | 0,19 | 1,9% | 234.423 | 10,23 | 10,02 | |
10,71 | 1,89 | 21,43% | 4.652 | 10,99 | 10,3 | |
1,52 | 0,773 | 88,1% | 375.055 | 2,07 | 0,73 | |
5,895 | 0,79 | 15,28% | 380.098 | 6,44 | 4,84 | |
82,33 | -4,22 | -4,77% | 197.393 | 89,54 | 80,24 | |
1,495 | -0,975 | -40,37% | 1.053.744 | 2,6 | 1,43 | |
84,67 | -16,27 | -16,88% | 721.348 | 130,68 | 66,82 | |
0,229 | -4,535 | -94,87% | 9.723.182 | 6,81 | 0,17 | |
14,05 | 0,37 | 26,24% | 57.671 | 1,81 | 1,28 | |
13,34 | -1,795 | -11,8% | 1.139.686 | 15,38 | 13,16 | |
1,125 | -0,89 | -43% | 525.697 | 2,6 | 1,06 | |
1,4 | -1,11 | -44,4% | 48.654 | 2,71 | 1,34 | |
0,552 | -0,048 | -8% | 63.502 | 0,71 | 0,5 | |
13,75 | -14,31 | -51,79% | 12.785.449 | 28,5 | 12,96 | |
2,93 | -7,72 | -70,83% | 424.914 | 14,7 | 2,86 | |
37,01 | -23,61 | -38% | 2.905.876 | 75,15 | 34,75 | |
77,87 | -14,89 | -15,86% | 317.622 | 101,94 | 77,84 | |
0,812 | 0,066 | 8,7% | 1.187.863 | 1,29 | 0,68 | |
8,985 | -1,53 | -14,39% | 1.225.651 | 12,17 | 8,44 | |
0,77 | -0 | -0,06% | 72.556 | 1,06 | 0,73 | |
19,52 | -4,72 | -20,72% | 482.649 | 25,1 | 17,76 | |
19,09 | -1,54 | -7,42% | 1.500.906 | 21,75 | 19,04 | |
0,209 | -0,201 | -50,49% | 3.783.949 | 0,42 | 0,2 | |
0,144 | -3,441 | -95,58% | 8.623.371 | 3,78 | 0,12 | |
6,03 | 0,91 | 15,64% | 777.593 | 7,38 | 5,05 | |
1,215 | 0,525 | 57,1% | 16.509.117 | 2,17 | 0,6 | |
3,875 | -0,81 | -17,09% | 630.855 | 5,2 | 3,58 | |
10,18 | -2,2 | -21,78% | 28.309 | 10,21 | 10,1 | |
10,5 | 1,9 | 22,09% | 3.992 | 10,99 | 10,08 | |
157,93 | -3,71 | -2,37% | 596.493 | 181,7 | 144,96 | |
2,51 | -1,34 | -35,83% | 422.615 | 4,53 | 2,35 | |
114,53 | -17,55 | -13,9% | 5.889.456 | 133,5 | 92,65 | |
3,71 | -2,76 | -44,3% | 547.186 | 6,32 | 3,11 | |
0,658 | -0,21 | -24,99% | 110.197 | 1,01 | 0,44 | |
6,93 | -0,45 | -6,01% | 19.013 | 7,89 | 5,66 | |
0,168 | -0,215 | -56,12% | 129.609 | 0,51 | 0,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,75 | - | -76,44% | 1.978.425 | 12,04 | 0,98 | |
7,14 | - | 23,21% | 3.175.399 | 12,01 | 4,93 | |
10,32 | - | 2,08% | 5.782 | 10,32 | 10,11 | |
10,3 | - | 40,71% | 322 | 10,3 | 10,15 | |
0,84 | - | 31,01% | 2.194.480 | 1,41 | 0,63 | |
8,315 | - | 8,6% | 7.874.143 | 9,58 | 6,66 | |
370,46 | - | 16,75% | 10.865.703 | 380,63 | 300,26 | |
8,495 | - | -56,97% | 11.388.306 | 25,09 | 7,35 | |
294,46 | - | 6,86% | 128.577 | 332,79 | 256,63 | |
17,66 | - | 43,22% | 58.567 | 20,16 | 11,23 | |
1,775 | - | -42,55% | 124.213.641 | 5,34 | 1,58 | |
3,67 | - | -92,08% | 94.201 | 60,8 | 3,55 | |
10,88 | - | -44,37% | 1.079.062 | 24,47 | 10,87 | |
60,96 | - | -5,93% | 376.082 | 73,39 | 56,95 | |
22,41 | - | 17,89% | 7.204 | 27,98 | 19 | |
1 | - | -41,86% | 14.609 | 2,26 | 1 | |
4,665 | - | 21,51% | 8.867.616 | 6 | 3,06 | |
152,98 | - | 0% | 0 | 0 | 0 | |
220,19 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
3,64 | - | 276,89% | 1.199.635 | 4,64 | 0,36 | |
14,53 | - | 9,83% | 170.517 | 17,92 | 11,96 | |
13,18 | - | 5,32% | 4.989.549 | 14,59 | 11,76 | |
20,815 | - | 12,93% | 3.358.780 | 21,97 | 17,52 | |
11,32 | - | 4,26% | 2.426.895 | 45 | 9,81 | |
24,64 | - | 10,59% | 38.508.457 | 26,19 | 21,14 | |
4,96 | - | 15,29% | 12.434 | 6,1 | 4,26 | |
1,52 | - | -38,96% | 103.414 | 3,16 | 1,52 | |
12,4 | - | -40,67% | 12.297 | 20,99 | 12,4 | |
18,06 | - | 60,34% | 37.398 | 19,28 | 15,52 | |
2,85 | - | -98,87% | 104.465 | 339,2 | 2,16 | |
0,492 | - | -48,09% | 1.368.852 | 1,67 | 0,36 | |
0,089 | - | -99,92% | 11.581.643 | 300 | 0,07 | |
24,21 | - | -41,47% | 4.329.470 | 51,61 | 24,03 | |
2,755 | - | -25,46% | 8.225.135 | 4,66 | 1,84 | |
4,185 | - | -21,85% | 2.733.941 | 6,55 | 4,04 | |
0,46 | - | -95,26% | 966.149 | 12,15 | 0,33 | |
2,4 | - | 36,09% | 2.888.034 | 3,18 | 1,03 | |
0,446 | - | -63% | 16.682.811 | 1,52 | 0,34 | |
24,69 | - | -3,62% | 40.754 | 25,6 | 24,46 | |
15,02 | - | -12,5% | 118.916 | 17,11 | 14,35 | |
18,78 | - | -16,64% | 44.307 | 22,63 | 18,65 | |
15,485 | - | -3,01% | 91.450.691 | 18,58 | 14,82 | |
18,15 | - | -13,82% | 9.797 | 21,19 | 17,78 | |
20,825 | - | 25,56% | 64.932 | 24,25 | 16,4 | |
166,98 | - | 46,58% | 1.351.862 | 203,04 | 85,04 | |
52,63 | - | -53,32% | 25.233.109 | 140,49 | 42,27 | |
15,28 | - | 6,46% | 94.814 | 15,28 | 9,81 | |
18,76 | - | -55,85% | 8.322.146 | 46,13 | 14,91 | |
0,8 | - | -27,72% | 2.069.071 | 3,17 | 0,49 | |
0,722 | - | -59,28% | 2.278.593 | 1,81 | 0,67 | |
2,51 | - | -29,09% | 1.157.808 | 4,16 | 2,34 | |
8,845 | - | 30,65% | 66.087.395 | 14,68 | 5,8 | |
19,085 | - | -8,26% | 2.147.945 | 23,04 | 13,65 | |
10,125 | - | -11,53% | 204.371 | 11,05 | 5,96 | |
10,83 | - | 18,62% | 591 | 11,62 | 10,63 | |
0,103 | - | -5,35% | 1.546 | 0,12 | 0,1 | |
49,58 | - | 32,92% | 429.300 | 49,86 | 28,91 | |
0,736 | - | -57,31% | 2.702.582 | 2,1 | 0,69 | |
4,745 | - | -35,89% | 4.714.923 | 8,23 | 4,74 | |
0,695 | - | -90,74% | 3.153.190 | 9,5 | 0,67 | |
79,77 | - | 37,08% | 1.021.926 | 100,13 | 58,9 | |
30,98 | - | -62,45% | 4.161.788 | 113,55 | 27,79 | |
3,855 | - | -41,7% | 36.392.848 | 7,8 | 3,75 | |
204,6 | - | 61,92% | 4.235.793 | 218,89 | 110,43 | |
0,98 | - | -22,34% | 454.104 | 1,54 | 0,75 | |
172,34 | - | 31,86% | 1.214.111 | 190,15 | 118,5 | |
0,663 | - | -59,39% | 323.339 | 4,35 | 0,66 | |
10 | - | 18,91% | 84.228 | 10,02 | 9,86 | |
10,05 | - | 19,36% | 36.487 | 10,1 | 9,95 | |
2,05 | - | -51,94% | 1.500.868 | 9,3 | 1,9 | |
31,23 | - | 8,15% | 3.944.271 | 42,67 | 26,8 | |
676,25 | - | 19,88% | 3.086.124 | 713,45 | 501 | |
158,46 | - | -56,42% | 1.632.658 | 404,98 | 142,64 | |
1,765 | - | -67,14% | 4.652.001 | 6,03 | 1,38 | |
213,18 | - | 46,5% | 8.633.643 | 308,57 | 134,75 | |
9,97 | - | 1,01% | 45.274 | 10 | 9,87 | |
10,05 | - | 56,79% | 200 | 10,05 | 10,04 | |
0,605 | - | -91,99% | 4.854.925 | 12 | 0,6 | |
4,05 | - | -23,54% | 98.873 | 6,22 | 3,9 | |
6,36 | - | -45,69% | 2.968.772 | 11,92 | 6,12 | |
6,79 | - | 0,22% | 2.667.048 | 8,04 | 5,97 | |
8,07 | - | -26,87% | 8.088.768 | 15,08 | 7,12 | |
9,75 | - | 0,61% | 50.743 | 12,08 | 8,2 | |
3,675 | - | -35,66% | 5.012.630 | 6,89 | 3,35 | |
7,755 | - | -36,26% | 926.066 | 17,15 | 6,4 | |
8,63 | - | -5,88% | 46.532.034 | 10,79 | 6,66 | |
31 | - | -3,69% | 2.516.445 | 37,69 | 27,62 | |
18,72 | - | -20,24% | 5.271.510 | 30,05 | 16,42 | |
30,5 | - | -1,93% | 7.112.008 | 45,37 | 25,8 | |
0,85 | - | 21,68% | 3.070.358 | 1,99 | 0,78 | |
3,28 | - | -69,63% | 42.561 | 11,17 | 2,68 | |
25,64 | - | 0,16% | 346 | 26 | 25,54 | |
4,515 | - | -13,8% | 1.629.847 | 6 | 4,29 | |
171,14 | - | 5,23% | 1.912.309 | 201,3 | 116,99 | |
0,85 | - | -66,92% | 213.511 | 2,82 | 0,83 | |
0,969 | - | -47,68% | 61.943 | 1,88 | 0,81 | |
2,21 | - | -50,55% | 603.435 | 4,98 | 2,16 | |
119,65 | - | 19,76% | 7.156.248 | 132,6 | 92,18 | |
3,3 | - | 62,05% | 3.397.854 | 5,93 | 0,93 | |
84,06 | - | 7,87% | 1.763.453 | 88,38 | 75,09 | |
36,31 | - | 5,27% | 706.177 | 39,12 | 32,48 | |
1,805 | - | -68,53% | 26.105.988 | 5,48 | 1,34 | |
10,39 | - | 20,42% | 3.612 | 10,43 | 10,14 | |
0,09 | - | 4,65% | 5.754 | 0,15 | 0,08 | |
10,84 | - | 5,86% | 5.280 | 12,08 | 10,33 | |
5,915 | - | -26,13% | 1.861.725 | 9,43 | 5,9 | |
10,02 | - | 16,51% | 29.139 | 10,26 | 10,01 | |
0,14 | - | 5,03% | 43.166 | 0,21 | 0,14 | |
10,17 | - | -10,45% | 6.778 | 12,38 | 10,12 | |
1,305 | - | -47,88% | 4.866.825 | 2,94 | 1,18 | |
9,81 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 21,17% | 28.226 | 11,9 | 10,13 | |
10,23 | - | 10.209.900% | 578.340 | 10,23 | 9,9 | |
10,71 | - | 45,32% | 5.363 | 10,99 | 10,06 | |
1,52 | - | 107,16% | 466.263 | 2,14 | 0,73 | |
5,895 | - | 47,16% | 809.396 | 6,44 | 3,78 | |
82,33 | - | -2,59% | 492.243 | 94,63 | 80,24 | |
1,495 | - | -30,43% | 3.216.180 | 2,6 | 1,43 | |
84,67 | - | -40,21% | 1.470.874 | 149,41 | 66,82 | |
0,229 | - | -99,97% | 14.646.269 | 934 | 0,17 | |
14,05 | - | 182,54% | 2.782.718 | 2,32 | 0,63 | |
13,34 | - | -3,83% | 3.389.059 | 15,63 | 13,16 | |
1,125 | - | -18,06% | 1.739.466 | 2,6 | 1,06 | |
1,4 | - | -1,77% | 311.743 | 2,71 | 1,34 | |
0,552 | - | 16,55% | 111.970 | 0,81 | 0,5 | |
13,75 | - | 0% | 0 | 0 | 0 | |
2,93 | - | 79,66% | 5.559.027 | 43,37 | 1,03 | |
37,01 | - | -54,63% | 7.410.306 | 125,1 | 34,75 | |
77,87 | - | -1,72% | 722.752 | 101,94 | 76,16 | |
0,812 | - | -21,06% | 4.548.587 | 1,71 | 0,65 | |
8,985 | - | 20,53% | 2.041.373 | 12,63 | 7,03 | |
0,77 | - | -9,29% | 174.570 | 1,36 | 0,73 | |
19,52 | - | -15,53% | 1.712.160 | 25,1 | 15,09 | |
19,09 | - | -16,04% | 3.244.970 | 24,15 | 19,04 | |
0,209 | - | -73,07% | 8.485.896 | 0,96 | 0,2 | |
0,144 | - | -97,73% | 15.269.980 | 7,85 | 0,12 | |
6,03 | - | -4,54% | 1.776.215 | 7,42 | 5,05 | |
1,215 | - | -0,69% | 22.409.293 | 2,17 | 0,57 | |
3,875 | - | -75,57% | 1.816.709 | 19,23 | 3,58 | |
10,18 | - | -6,18% | 35.443 | 10,21 | 10,01 | |
10,5 | - | 33,76% | 4.301 | 10,99 | 10,05 | |
157,93 | - | 82,02% | 1.938.158 | 181,7 | 69,35 | |
2,51 | - | -52,43% | 1.244.138 | 6,84 | 2,35 | |
114,53 | - | 7,37% | 17.850.876 | 137,67 | 90,43 | |
3,71 | - | -56,45% | 823.322 | 8,53 | 3,11 | |
0,658 | - | -45,21% | 190.905 | 1,28 | 0,44 | |
6,93 | - | -13,09% | 38.954 | 8,28 | 5,66 | |
0,168 | - | 2,78% | 2.649.708 | 10,34 | 9,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,75 | - | -87,46% | 3.310.935 | 56,75 | 0,98 | |
7,14 | - | 36,26% | 7.020.190 | 12,01 | 3,86 | |
10,32 | - | 2,89% | 104.384 | 10,32 | 10 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,84 | - | -28,22% | 6.548.770 | 2,21 | 0,63 | |
8,315 | - | -2,35% | 14.080.091 | 10,85 | 6,66 | |
370,46 | - | 39,36% | 20.772.604 | 380,63 | 263,73 | |
8,495 | - | -3,1% | 20.796.506 | 25,09 | 6,86 | |
294,46 | - | 5,49% | 421.253 | 337,1 | 251,39 | |
17,66 | - | 102,25% | 186.729 | 20,16 | 7,39 | |
1,775 | - | -66% | 221.184.162 | 5,34 | 1,58 | |
3,67 | - | -99,89% | 150.489 | 3.360 | 3,55 | |
10,88 | - | 0% | 0 | 0 | 0 | |
60,96 | - | 13,24% | 1.014.454 | 73,39 | 52,12 | |
22,41 | - | 113,63% | 15.045 | 27,98 | 14,47 | |
1 | - | -67,32% | 1.291.322 | 4,18 | 1 | |
4,665 | - | 90,75% | 17.680.699 | 6 | 2,08 | |
152,98 | - | 0% | 0 | 0 | 0 | |
220,19 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
3,64 | - | 106,17% | 1.518.460 | 4,64 | 0,36 | |
14,53 | - | 55,31% | 380.871 | 17,92 | 9,21 | |
13,18 | - | 24,43% | 9.482.202 | 14,59 | 9,8 | |
20,815 | - | 31,57% | 4.754.892 | 21,97 | 15,44 | |
11,32 | - | 0% | 0 | 0 | 0 | |
24,64 | - | 43,56% | 73.562.195 | 26,19 | 16,62 | |
4,96 | - | -7,96% | 67.565 | 10,01 | 4,26 | |
1,52 | - | -24% | 160.992 | 3,16 | 1,52 | |
12,4 | - | -38,03% | 47.687 | 21,7 | 12,4 | |
18,06 | - | 0% | 0 | 0 | 0 | |
2,85 | - | -99,18% | 219.831 | 513,6 | 2,16 | |
0,492 | - | -60,32% | 1.454.869 | 1,67 | 0,36 | |
0,089 | - | -99,98% | 11.586.480 | 630 | 0,07 | |
24,21 | - | -27,73% | 7.951.758 | 53,19 | 24,03 | |
2,755 | - | -77,11% | 14.263.513 | 13,41 | 1,84 | |
4,185 | - | -38,88% | 4.032.411 | 7,74 | 4,04 | |
0,46 | - | -95,13% | 1.063.748 | 12,15 | 0,33 | |
2,4 | - | -34,47% | 3.447.824 | 3,79 | 1,03 | |
0,446 | - | -69,55% | 33.471.572 | 1,52 | 0,34 | |
24,69 | - | -3,51% | 97.200 | 25,97 | 24,44 | |
15,02 | - | -16,75% | 302.391 | 17,96 | 14,35 | |
18,78 | - | -18,7% | 103.211 | 23,32 | 18,65 | |
15,485 | - | 1,33% | 267.722.410 | 19,45 | 14,82 | |
18,15 | - | 0% | 0 | 0 | 0 | |
20,825 | - | 24,88% | 135.827 | 24,25 | 14,51 | |
166,98 | - | 5,44% | 2.617.630 | 203,04 | 85,04 | |
52,63 | - | 5,9% | 54.300.156 | 140,49 | 31,7 | |
15,28 | - | -8,28% | 186.549 | 16,25 | 9,81 | |
18,76 | - | 135,53% | 22.500.477 | 58,63 | 7,1 | |
0,8 | - | -66,82% | 2.159.772 | 3,17 | 0,49 | |
0,722 | - | -34,15% | 3.717.503 | 1,93 | 0,67 | |
2,51 | - | -54,93% | 2.204.795 | 6,48 | 2,34 | |
8,845 | - | 0% | 0 | 0 | 0 | |
19,085 | - | -34,29% | 3.696.760 | 30,06 | 13,65 | |
10,125 | - | -9,92% | 344.161 | 11,94 | 5,96 | |
10,83 | - | 20,87% | 26.349 | 11,62 | 10,45 | |
0,103 | - | 119,44% | 116.183 | 0,12 | 0,05 | |
49,58 | - | 16,31% | 998.512 | 49,86 | 26,03 | |
0,736 | - | -47,33% | 12.828.554 | 3,82 | 0,69 | |
4,745 | - | -43,88% | 8.623.378 | 9,3 | 4,74 | |
0,695 | - | -96,75% | 3.174.553 | 22,28 | 0,67 | |
79,77 | - | 17,34% | 2.192.762 | 100,13 | 58,9 | |
30,98 | - | 85,68% | 8.269.323 | 113,55 | 14,07 | |
3,855 | - | -60,14% | 49.244.993 | 10,35 | 3,75 | |
204,6 | - | 26,27% | 11.012.715 | 218,89 | 66,58 | |
0,98 | - | -84,59% | 1.969.614 | 6,45 | 0,75 | |
172,34 | - | 28,6% | 2.775.595 | 190,15 | 113,47 | |
0,663 | - | -90,45% | 665.839 | 13,6 | 0,66 | |
10 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
2,05 | - | -58,22% | 1.805.897 | 9,3 | 1,9 | |
31,23 | - | 2,68% | 8.829.056 | 42,67 | 26,8 | |
676,25 | - | -6,05% | 5.545.646 | 769,28 | 501 | |
158,46 | - | -26,61% | 3.155.854 | 404,98 | 142,64 | |
1,765 | - | -60,36% | 9.385.982 | 6,56 | 1,38 | |
213,18 | - | 71,67% | 16.333.290 | 308,57 | 112,77 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,605 | - | -98,48% | 4.881.771 | 61,8 | 0,6 | |
4,05 | - | -50,85% | 561.950 | 8,87 | 3,9 | |
6,36 | - | -33,23% | 5.060.583 | 12,4 | 6,12 | |
6,79 | - | -2,4% | 4.984.098 | 8,04 | 5,25 | |
8,07 | - | 135,81% | 11.385.392 | 15,08 | 2,86 | |
9,75 | - | 31,8% | 96.381 | 12,08 | 4,6 | |
3,675 | - | -49,02% | 9.516.232 | 8,47 | 3,35 | |
7,755 | - | 5,85% | 1.579.887 | 17,15 | 5,08 | |
8,63 | - | 278,25% | 138.681.113 | 12,43 | 1,96 | |
31 | - | -10,23% | 4.159.011 | 40,46 | 27,56 | |
18,72 | - | 15,59% | 11.694.882 | 30,05 | 14,65 | |
30,5 | - | 20,08% | 14.088.220 | 45,37 | 21,43 | |
0,85 | - | -49,55% | 3.887.984 | 1,99 | 0,69 | |
3,28 | - | -91,89% | 624.267 | 70 | 2,68 | |
25,64 | - | 0,12% | 2.386 | 26,88 | 25,54 | |
4,515 | - | -22,9% | 4.359.343 | 6,54 | 3,18 | |
171,14 | - | -4,65% | 5.935.962 | 215,28 | 87,44 | |
0,85 | - | -76,98% | 411.013 | 4,33 | 0,83 | |
0,969 | - | -49,56% | 388.437 | 2,71 | 0,81 | |
2,21 | - | -79,38% | 2.007.133 | 14,91 | 2,16 | |
119,65 | - | 12,13% | 14.991.226 | 132,6 | 89,22 | |
3,3 | - | 17,47% | 4.620.005 | 5,93 | 0,93 | |
84,06 | - | 21,64% | 3.300.646 | 88,38 | 66,16 | |
36,31 | - | 18,92% | 1.293.040 | 39,12 | 29,89 | |
1,805 | - | -71,03% | 40.258.353 | 5,48 | 1,34 | |
10,39 | - | 4,11% | 19.454 | 10,43 | 9,97 | |
0,09 | - | -21,88% | 12.369 | 0,18 | 0,08 | |
10,84 | - | 47,68% | 9.802 | 12,08 | 10,14 | |
5,915 | - | 11,48% | 3.154.031 | 9,43 | 5,01 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,305 | - | 11,98% | 10.328.597 | 2,94 | 0,81 | |
9,81 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,23 | - | -17,79% | 133.616 | 12,44 | 2,65 | |
10,71 | - | 122,95% | 3.576 | 14,79 | 7,95 | |
1,52 | - | 41,03% | 516.530 | 2,14 | 0,69 | |
5,895 | - | 3,03% | 1.737.498 | 6,44 | 3,75 | |
82,33 | - | 15,53% | 1.099.282 | 95,62 | 68,06 | |
1,495 | - | -3,49% | 8.129.031 | 2,6 | 1,4 | |
84,67 | - | -0,91% | 2.851.500 | 154,97 | 57,3 | |
0,229 | - | -99,99% | 14.646.590 | 4.544 | 0,17 | |
14,05 | - | 2,89% | 3.284.995 | 23,2 | 6,2 | |
13,34 | - | -7,06% | 8.074.155 | 16,67 | 12,72 | |
1,125 | - | -27,61% | 3.071.286 | 2,6 | 1,06 | |
1,4 | - | -22,78% | 718.586 | 2,71 | 1,18 | |
0,552 | - | -27,61% | 315.890 | 0,89 | 0,46 | |
13,75 | - | 0% | 0 | 0 | 0 | |
2,93 | - | -99,38% | 6.300.737 | 1.656 | 1,03 | |
37,01 | - | -36,76% | 12.101.241 | 125,1 | 34,24 | |
77,87 | - | 7,52% | 1.879.075 | 101,94 | 65,59 | |
0,812 | - | -47,71% | 8.834.721 | 2 | 0,65 | |
8,985 | - | 86,97% | 2.997.127 | 12,63 | 4,34 | |
0,77 | - | -93,41% | 1.680.600 | 15,55 | 0,73 | |
19,52 | - | 104,46% | 4.084.218 | 30,93 | 8,14 | |
19,09 | - | -6,7% | 5.967.539 | 25,04 | 19,02 | |
0,209 | - | -88,1% | 22.141.766 | 1,75 | 0,2 | |
0,144 | - | -95,22% | 23.339.284 | 7,85 | 0,12 | |
6,03 | - | -4,27% | 3.036.151 | 7,65 | 5,05 | |
1,215 | - | -35,78% | 28.191.179 | 2,72 | 0,57 | |
3,875 | - | -71,95% | 2.775.805 | 21,9 | 3,58 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
157,93 | - | 66,96% | 4.070.467 | 181,7 | 63,69 | |
2,51 | - | -62,67% | 2.255.560 | 8,51 | 2,35 | |
114,53 | - | -41,43% | 30.659.314 | 212,52 | 90,43 | |
3,71 | - | -57,11% | 1.175.481 | 9,88 | 3,11 | |
0,658 | - | -67,52% | 549.485 | 2,16 | 0,44 | |
6,93 | - | -53,07% | 317.286 | 15,93 | 5,66 | |
0,168 | - | 2,73% | 5.497.513 | 10,34 | 8,3 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X