Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,993 | 0,073 | 7,92% | 3.865 | 1 | 0,92 | 09/07/2026 | |
| 1,93 | 0,24 | 14,2% | 14.343 | 1,95 | 1,73 | 09/07/2026 | |
| 19,17 | -0,18 | -0,93% | 3.092 | 19,47 | 18,95 | 09/07/2026 | |
| 10,45 | 0,01 | 0,1% | 1.000 | 10,45 | 10,44 | 09/07/2026 | |
| 0,292 | 0,036 | 14,27% | 100 | 0,29 | 0,29 | 02/07/2026 | |
| 10,74 | -0,17 | -1,56% | 0 | 10,74 | 10,74 | 19/05/2026 | |
| 68,015 | 0,815 | 1,21% | 2.262 | 68,18 | 67,1 | 09/07/2026 | |
| 22,5 | 6,08 | 37,03% | 1 | 22,5 | 22,5 | 09/07/2026 | |
| 1,95 | -0,09 | -4,41% | 120 | 1,96 | 1,95 | 07/07/2026 | |
| 3,955 | 0,06 | 1,54% | 47.749 | 3,97 | 3,88 | 09/07/2026 | |
| 223,33 | -1,23 | -0,55% | 99.861 | 230,17 | 217,37 | 09/07/2026 | |
| 223,36 | 2,98 | 1,35% | 136.225 | 223,38 | 218,1 | 09/07/2026 | |
| 15,35 | 0,32 | 2,13% | 1.123 | 15,56 | 14,86 | 09/07/2026 | |
| 13,37 | 0,24 | 1,83% | 26.433 | 13,44 | 13,18 | 09/07/2026 | |
| 19,48 | 0,18 | 0,93% | 19.441 | 19,64 | 19,36 | 09/07/2026 | |
| 24,18 | 0,19 | 0,79% | 18.813 | 25,48 | 23,92 | 09/07/2026 | |
| 23,155 | 0,405 | 1,78% | 239.785 | 23,44 | 22,92 | 09/07/2026 | |
| 5,79 | -0,65 | -10,09% | 22 | 5,91 | 5,65 | 08/07/2026 | |
| 2,2 | 0,15 | 7,32% | 6.970 | 2,25 | 2,01 | 09/07/2026 | |
| 1,38 | -0,18 | -11,54% | 2.738 | 1,55 | 1,38 | 09/07/2026 | |
| 20,51 | 3,5 | 20,58% | 18 | 20,51 | 20,51 | 09/07/2026 | |
| 16,562 | -0,008 | -0,05% | 301 | 16,56 | 16,39 | 09/07/2026 | |
| 7,72 | -0,31 | -3,86% | 1.497 | 7,9 | 7,72 | 09/07/2026 | |
| 0,872 | -0,062 | -6,6% | 300 | 0,92 | 0,87 | 09/07/2026 | |
| 1,39 | 0,01 | 0,72% | 1.310 | 1,4 | 1,38 | 09/07/2026 | |
| 46,9 | 1,12 | 2,45% | 18.003 | 47,09 | 46,13 | 09/07/2026 | |
| 6,405 | -0,045 | -0,7% | 19.213 | 6,55 | 6,34 | 09/07/2026 | |
| 7,19 | -0,05 | -0,69% | 295 | 7,39 | 7,04 | 09/07/2026 | |
| 1,14 | -0,185 | -13,99% | 3 | 1,14 | 1,13 | 06/07/2026 | |
| 0,7 | -0,016 | -2,18% | 170.637 | 0,74 | 0,7 | 09/07/2026 | |
| 24,92 | -0,04 | -0,16% | 35 | 24,92 | 24,92 | 09/07/2026 | |
| 16,155 | 0,085 | 0,53% | 1.379 | 16,17 | 16,08 | 09/07/2026 | |
| 20,73 | 0,09 | 0,44% | 525 | 20,8 | 20,64 | 09/07/2026 | |
| 17,755 | 0,275 | 1,57% | 535.152 | 17,88 | 17,48 | 09/07/2026 | |
| 19,76 | -5,53 | -21,87% | 14 | 19,81 | 19,76 | 01/07/2026 | |
| 22,77 | 0,9 | 4,12% | 275 | 23 | 22,11 | 09/07/2026 | |
| 102,57 | -0,545 | -0,53% | 7.876 | 103,18 | 98,16 | 09/07/2026 | |
| 106,15 | 0,04 | 0,04% | 108.947 | 112,15 | 105,74 | 09/07/2026 | |
| 10,97 | -0,175 | -1,57% | 304 | 10,98 | 10,97 | 09/07/2026 | |
| 1,17 | -0,09 | -7,14% | 139 | 1,17 | 1,14 | 08/07/2026 | |
| 21,806 | 1,016 | 4,89% | 34.310 | 22,29 | 21,32 | 09/07/2026 | |
| 0,854 | -0,039 | -4,38% | 1.290 | 0,91 | 0,85 | 09/07/2026 | |
| 1,125 | 0,015 | 1,35% | 18.066 | 1,14 | 1,1 | 09/07/2026 | |
| 3,12 | 0,15 | 5,05% | 1.799 | 3,12 | 2,99 | 09/07/2026 | |
| 7,54 | -0,25 | -3,21% | 200.987 | 8,1 | 7,48 | 09/07/2026 | |
| 20,99 | 0,38 | 1,84% | 5.956 | 21 | 20,6 | 09/07/2026 | |
| 10,78 | -1,63 | -13,13% | 37 | 10,78 | 10,78 | 25/06/2026 | |
| 0,11 | -0,022 | -16,76% | 0 | 0,11 | 0,1 | 19/05/2026 | |
| 32,85 | -0,06 | -0,18% | 2.022 | 33,08 | 32,47 | 09/07/2026 | |
| 1,525 | -0,02 | -1,29% | 16.496 | 1,56 | 1,52 | 09/07/2026 | |
| 7,507 | 0,192 | 2,62% | 46.831 | 7,54 | 7,28 | 09/07/2026 | |
| 3,85 | -0,21 | -5,17% | 6.953 | 4,1 | 3,85 | 09/07/2026 | |
| 76,52 | -1,01 | -1,3% | 6.101 | 76,8 | 74,22 | 09/07/2026 | |
| 96,4 | 7,49 | 8,42% | 25.320 | 100,24 | 95,55 | 09/07/2026 | |
| 5,715 | 0,15 | 2,7% | 153.832 | 5,76 | 5,54 | 09/07/2026 | |
| 168,695 | 3,215 | 1,94% | 23.945 | 170,01 | 165,2 | 09/07/2026 | |
| 0,924 | 0,004 | 0,42% | 565 | 0,92 | 0,92 | 09/07/2026 | |
| 156,46 | 4,49 | 2,95% | 8.505 | 157,12 | 150,31 | 09/07/2026 | |
| 0,3 | -0,033 | -9,88% | 1.266 | 0,33 | 0,3 | 08/07/2026 | |
| 9,94 | -0,01 | -0,1% | 100 | 9,94 | 9,94 | 08/07/2026 | |
| 10 | -1,56 | -13,49% | 0 | 10 | 9,95 | 16/06/2026 | |
| 4,63 | 0,01 | 0,22% | 4.039 | 4,83 | 4,63 | 09/07/2026 | |
| 37,28 | -0,69 | -1,82% | 36.667 | 38,44 | 37,24 | 09/07/2026 | |
| 2,74 | 0,08 | 3,01% | 1.099 | 2,76 | 2,65 | 09/07/2026 | |
| 558,49 | 3,25 | 0,59% | 26.793 | 562,19 | 549,51 | 09/07/2026 | |
| 643,93 | 25,77 | 4,17% | 5.050 | 652,56 | 635,67 | 09/07/2026 | |
| 4,06 | 0,02 | 0,5% | 8.712 | 4,08 | 4,02 | 09/07/2026 | |
| 193,77 | 5,92 | 3,15% | 45.187 | 195,88 | 188,85 | 09/07/2026 | |
| 9,94 | -0,02 | -0,2% | 1.000 | 9,94 | 9,94 | 06/07/2026 | |
| 10 | -3,53 | -26,09% | 0 | 10,03 | 9,98 | 19/05/2026 | |
| 0,162 | 0,007 | 4,26% | 9.500 | 0,16 | 0,15 | 09/07/2026 | |
| 5,81 | 0,3 | 5,44% | 450 | 5,89 | 5,81 | 09/07/2026 | |
| 9,96 | -0,015 | -0,15% | 3.671 | 10,03 | 9,82 | 09/07/2026 | |
| 6,51 | -0,19 | -2,84% | 20.973 | 6,73 | 6,5 | 09/07/2026 | |
| 11,07 | 0,075 | 0,68% | 60.034 | 11,39 | 10,79 | 09/07/2026 | |
| 11,482 | 0,812 | 7,61% | 325 | 11,5 | 10,98 | 09/07/2026 | |
| 5,365 | -0,165 | -2,98% | 34.930 | 5,68 | 5,34 | 09/07/2026 | |
| 14,77 | 0,02 | 0,14% | 1.724 | 15,2 | 14,67 | 09/07/2026 | |
| 8,865 | 0,055 | 0,62% | 310.044 | 9,08 | 8,64 | 09/07/2026 | |
| 33,11 | -0,68 | -2,01% | 37.030 | 33,91 | 32,83 | 09/07/2026 | |
| 24,18 | 0,17 | 0,71% | 33.405 | 24,82 | 23,95 | 09/07/2026 | |
| 41,1 | 0,8 | 1,99% | 34.536 | 41,19 | 40,49 | 09/07/2026 | |
| 1,26 | -0,045 | -3,45% | 422 | 1,28 | 1,24 | 09/07/2026 | |
| 0,422 | -0,008 | -1,79% | 956 | 0,42 | 0,42 | 09/07/2026 | |
| 25,69 | -0,13 | -0,5% | 0 | 25,69 | 25,69 | 16/06/2026 | |
| 4,89 | -0,175 | -3,46% | 8.209 | 4,91 | 4,78 | 09/07/2026 | |
| 144,2 | 0,9 | 0,63% | 6.259 | 149,44 | 143,52 | 09/07/2026 | |
| 2,02 | -0,02 | -0,98% | 3.416 | 2,08 | 2,01 | 09/07/2026 | |
| 1,36 | -0,03 | -2,16% | 188 | 1,4 | 1,36 | 09/07/2026 | |
| 3,36 | 0,007 | 0,21% | 24.704 | 3,41 | 3,26 | 09/07/2026 | |
| 118,54 | 1,2 | 1,02% | 25.467 | 118,93 | 116,69 | 09/07/2026 | |
| 2,53 | 0,08 | 3,27% | 895 | 2,54 | 2,45 | 09/07/2026 | |
| 83,18 | 1,02 | 1,24% | 19.456 | 83,66 | 82,8 | 09/07/2026 | |
| 35,475 | 0,358 | 1,02% | 3.184 | 35,7 | 35,27 | 09/07/2026 | |
| 4,715 | 0,355 | 8,14% | 206.315 | 4,72 | 4,42 | 09/07/2026 | |
| 10,25 | -3,64 | -26,21% | 500 | 10,25 | 10,25 | 29/06/2026 | |
| 0,15 | -0,047 | -23,78% | 0 | 0,15 | 0,15 | 16/06/2026 | |
| 10,59 | -2,92 | -21,61% | 0 | 10,59 | 10,33 | 16/06/2026 | |
| 41,29 | 0,43 | 1,05% | 75.220 | 41,53 | 40,74 | 09/07/2026 | |
| 8,957 | 0,387 | 4,52% | 11.861 | 9,29 | 8,8 | 09/07/2026 | |
| 10,23 | -1,72 | -14,39% | 1 | 10,23 | 10,23 | 08/07/2026 | |
| 0,19 | -0,117 | -38,09% | 0 | 0,19 | 0,19 | 16/06/2026 | |
| 10,27 | -0,01 | -0,1% | 25 | 10,27 | 10,27 | 02/07/2026 | |
| 2,065 | -0,09 | -4,18% | 45.115 | 2,23 | 2,06 | 09/07/2026 | |
| 10,27 | 0,01 | 0,1% | 381 | 10,27 | 10,26 | 09/07/2026 | |
| 11,31 | -0,91 | -7,45% | 300 | 11,31 | 11,31 | 22/06/2026 | |
| 10,52 | -0,08 | -0,75% | 100 | 10,52 | 10,52 | 08/07/2026 | |
| 0,66 | -0,225 | -25,42% | 24 | 0,66 | 0,66 | 07/07/2026 | |
| 10,6 | -0,16 | -1,49% | 0 | 10,6 | 10,6 | 19/05/2026 | |
| 0,45 | 0,36 | 398,34% | 2.300 | 0,45 | 0,44 | 09/07/2026 | |
| 1,09 | 0,01 | 0,93% | 232 | 1,13 | 1,09 | 09/07/2026 | |
| 4,07 | 0,005 | 0,12% | 2.609 | 4,13 | 4 | 09/07/2026 | |
| 91,16 | 0,282 | 0,31% | 2.348 | 91,55 | 89,77 | 09/07/2026 | |
| 2,03 | -0,04 | -1,93% | 16.910 | 2,08 | 1,94 | 09/07/2026 | |
| 103,85 | 6,69 | 6,89% | 15.656 | 106,39 | 97,7 | 09/07/2026 | |
| 3,6 | -0,325 | -8,28% | 7.391 | 3,91 | 3,54 | 09/07/2026 | |
| 1,65 | -0,008 | -0,48% | 560 | 1,65 | 1,63 | 09/07/2026 | |
| 15 | 0,535 | 3,7% | 76.942 | 15,24 | 14,83 | 09/07/2026 | |
| 1,78 | 0,05 | 2,89% | 16.087 | 1,78 | 1,67 | 09/07/2026 | |
| 1,84 | -0,35 | -15,98% | 279 | 1,85 | 1,81 | 08/07/2026 | |
| 0,685 | 0,152 | 28,54% | 1 | 0,69 | 0,69 | 09/07/2026 | |
| 33,79 | 0,26 | 0,78% | 127.065 | 35,57 | 33,47 | 09/07/2026 | |
| 43,37 | 42,31 | 3.991,51% | 0 | 43,37 | 1,15 | 16/06/2026 | |
| 69,09 | 0,16 | 0,23% | 27.831 | 70,45 | 66 | 09/07/2026 | |
| 80,715 | -0,095 | -0,12% | 14.205 | 81,28 | 79,58 | 09/07/2026 | |
| 1,045 | -0,045 | -4,13% | 48.819 | 1,11 | 0,9 | 09/07/2026 | |
| 11,88 | 0,36 | 3,12% | 2.874 | 11,89 | 11,52 | 09/07/2026 | |
| 1,05 | -0,09 | -7,89% | 1.463 | 1,09 | 1,04 | 09/07/2026 | |
| 18,5 | 0,14 | 0,76% | 7.521 | 18,5 | 18,26 | 09/07/2026 | |
| 22,195 | -0,235 | -1,05% | 17.224 | 22,49 | 22 | 09/07/2026 | |
| 0,671 | -0,015 | -2,19% | 12.598 | 0,69 | 0,67 | 09/07/2026 | |
| 4,875 | 0,355 | 7,85% | 45.308 | 4,88 | 4,53 | 09/07/2026 | |
| 6,53 | 0,04 | 0,62% | 4.277 | 6,54 | 6,4 | 09/07/2026 | |
| 1,19 | -0,035 | -2,86% | 19.033 | 1,24 | 1,18 | 09/07/2026 | |
| 8,61 | 0,36 | 4,36% | 4.472 | 8,61 | 8,33 | 09/07/2026 | |
| 10,05 | -2,12 | -17,42% | 101 | 10,05 | 10,05 | 08/07/2026 | |
| 10,5 | -0,41 | -3,76% | 0 | 10,99 | 10,18 | 16/06/2026 | |
| 118,04 | 5,561 | 4,94% | 8.989 | 118,67 | 111,33 | 09/07/2026 | |
| 4,885 | 0,095 | 1,98% | 19.362 | 5,09 | 4,74 | 09/07/2026 | |
| 118,19 | 1,65 | 1,42% | 103.986 | 119,51 | 115,93 | 09/07/2026 | |
| 7,085 | -0,036 | -0,51% | 5.717 | 7,28 | 7 | 09/07/2026 | |
| 0,72 | 0,03 | 4,33% | 459 | 0,72 | 0,69 | 09/07/2026 | |
| 7,82 | -0,04 | -0,51% | 85 | 7,82 | 7,52 | 09/07/2026 | |
| 158,31 | 0,83 | 0,53% | 26.907 | 158,49 | 153,2 | 09/07/2026 | |
| 27,7 | 0,51 | 1,88% | 23.360 | 27,74 | 26,3 | 09/07/2026 | |
| 0,75 | -0,15 | -16,68% | 3.739 | 0,92 | 0,75 | 09/07/2026 | |
| 18,38 | 1,07 | 6,18% | 32.922 | 18,4 | 17,29 | 09/07/2026 | |
| 0,465 | -0,045 | -8,79% | 200 | 0,47 | 0,47 | 09/07/2026 | |
| 112,57 | 2,26 | 2,05% | 4.990.580 | 116,62 | 111,5 | 09/07/2026 | |
| 3,48 | 0,34 | 10,83% | 103 | 3,48 | 3,4 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HMH Holding Rg-A | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 60,53 | 56,06 | 71,65 | 71,65 | ||
| 15,86 | 13,32 | 24 | 24 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Aerosp | - | - | - | - | |
| Honeywell Tech | - | - | - | - | |
| 11,82 | 10,81 | 17,92 | 19,6 | ||
| 11,26 | 10,53 | 14,03 | 14,53 | ||
| 16,25 | 15,44 | 20,5 | 20,5 | ||
| Horizon Quantum A | - | - | - | - | |
| Host Hotels REIT | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| House of Doge | - | - | - | - | |
| 19,02 | 18,84 | 21,65 | 21,65 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber Sec | - | - | - | - | |
| 35,47 | 32,88 | 46,405 | 53,19 | ||
| 4,74 | 4,74 | 6,555 | 7,69 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,335 | 14,89 | 18,31 | 19,25 | ||
| Huntington DO-L | - | - | - | - | |
| 14,51 | 13,25 | 23,73 | 23,73 | ||
| 85,04 | 85,04 | 135,48 | 186,39 | ||
| Hut 8 | - | - | - | - | |
| 9,81 | 9,81 | 15,85 | 19,29 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 19,8 | 19,23 | 22,65 | 24,06 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 09.26 | - | - | - | - | |
| 29,01 | 28,91 | 34,05 | 42,97 | ||
| iBio | - | - | - | - | |
| 7,13 | 7,08 | 8,46 | 9,745 | ||
| Icecure Medical | - | - | - | - | |
| 58,9 | 58,9 | 80,04 | 97,8 | ||
| 44,66 | 17,67 | 113,55 | 113,55 | ||
| ICI | - | - | - | - | |
| 99,18 | 66,58 | 182,08 | 205 | ||
| 0,831 | 0,54 | 1,51 | 4,23 | ||
| 113,47 | 107 | 162,18 | 193,755 | ||
| ICZ Rg-A | - | - | - | - | |
| Idea Acqn Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 2,765 | 2,67 | 9,3 | 9,3 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 2,44 | 2,44 | 5,29 | 5,29 | ||
| 519,08 | 507,23 | 605,59 | 726,42 | ||
| 462,41 | 368,79 | 802,37 | 802,37 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 118,35 | 112,77 | 196,55 | 196,55 | ||
| Illumination Rg-A | - | - | - | - | |
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 5,32 | 5,25 | 7,1 | 8,145 | ||
| Immix Biopharma | - | - | - | - | |
| 6,27 | 5,83 | 11,11 | 11,11 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 0,725 | 0,685 | 1,6 | 1,78 | ||
| 0,295 | 0,295 | 1,03 | 3,31 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 97,61 | 87,44 | 163,39 | 212,03 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 92,18 | 89,22 | 118,72 | 118,72 | ||
| Indaptus Thrp | - | - | - | - | |
| 74,78 | 72 | 85,74 | 86,54 | ||
| 32,7 | 31,86 | 36,94 | 37,27 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 5,305 | 5,19 | 9,365 | 9,365 | ||
| Infinite Eagle Rg-A | - | - | - | - | |
| Derecho Infinite Eagle Rt | - | - | - | - | |
| Infinite Eagle Uts | - | - | - | - | |
| 0,87 | 0,808 | 2,94 | 2,94 | ||
| Inflection Pnt Rg-A | - | - | - | - | |
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Derecho Inflection Pt Rt(s) | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Derecho Inflection Rt 03.27 | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,75 | 2,96 | 4,605 | 6,14 | ||
| 83,04 | 68,055 | 95,62 | 95,62 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| Inlif Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| INNIO Hold | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 34,62 | 34,24 | 125,095 | 125,095 | ||
| 71,47 | 65,59 | 88,34 | 91,22 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 15,09 | 14,82 | 26,26 | 30,93 | ||
| 21,25 | 19,02 | 24,44 | 25,04 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,885 | 5,345 | 7,65 | 9,11 | ||
| 1,035 | 1,035 | 1,785 | 2,41 | ||
| 8 | 6,3 | 21,9 | 21,9 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 64,63 | 63,69 | 125,05 | 148,47 | ||
| Insight Molec | - | - | - | - | |
| 90,43 | 86 | 166,2 | 178,91 | ||
| 6,27 | 6,1 | 8,53 | 9,88 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - | |
| 138,81 | 138,81 | 212,58 | 299,78 | ||
| Intapp | - | - | - | - | |
| Intchain Grp ADS-A | - | - | - | - | |
| 9,16 | 8,7 | 18,9 | 27,08 | ||
| 0,42 | 0,42 | 0,75 | 1,06 | ||
| 45 | 34,96 | 142,34 | 142,34 | ||
| Intell Grp Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,993 | - | 61,4% | 246.944 | 1 | 0,45 | |
1,93 | - | -13,33% | 3.770 | 1,95 | 1,69 | |
19,17 | - | 5,28% | 25.094 | 19,47 | 18,02 | |
10,45 | - | 0% | 3 | 10,46 | 10,44 | |
0,292 | - | 208,88% | 100 | 0,29 | 0,29 | |
10,74 | - | 2,09% | 1 | 10,74 | 10,74 | |
68,015 | - | -4,98% | 10.162 | 71,65 | 66,85 | |
22,5 | - | -0,55% | 231 | 24 | 21 | |
1,95 | - | -2,49% | 4.094 | 2,1 | 1,93 | |
3,955 | - | 2,23% | 191.526 | 4,04 | 3,66 | |
223,33 | - | -1,2% | 767.296 | 266,3 | 212,56 | |
223,36 | - | -0,62% | 818.897 | 234,62 | 218,1 | |
15,35 | - | -15,42% | 7.470 | 17,88 | 14,86 | |
13,37 | - | -6,01% | 174.832 | 14,03 | 13 | |
19,48 | - | -5,76% | 127.867 | 20,5 | 19,19 | |
24,18 | - | -11,02% | 92.065 | 31,6 | 22,03 | |
23,155 | - | -2,59% | 1.623.429 | 23,62 | 22,64 | |
5,79 | - | 18,4% | 60 | 6,1 | 5,65 | |
2,2 | - | 9,63% | 1.497 | 2,25 | 1,84 | |
1,38 | - | -39,06% | 14.454 | 2,7 | 1,38 | |
20,51 | - | -15,46% | 203 | 20,51 | 20,12 | |
16,562 | - | -1,25% | 1.950 | 16,78 | 16,39 | |
7,72 | - | -10,88% | 3.115 | 9,4 | 7,72 | |
0,872 | - | 4,92% | 1.041 | 0,93 | 0,84 | |
1,39 | - | -7,07% | 49.534 | 1,66 | 1,27 | |
46,9 | - | 2,28% | 168.306 | 47,09 | 43,77 | |
6,405 | - | 13,96% | 158.089 | 6,55 | 5,66 | |
7,19 | - | -21,73% | 3.032 | 9,7 | 6,9 | |
1,14 | - | 1,79% | 206 | 1,14 | 1,12 | |
0,7 | - | 6,01% | 548.573 | 0,82 | 0,68 | |
24,92 | - | 0,36% | 298 | 24,97 | 24,8 | |
16,155 | - | -0,31% | 6.765 | 16,23 | 16,01 | |
20,73 | - | 0% | 1.215 | 20,94 | 20,61 | |
17,755 | - | -3,45% | 2.764.674 | 18,31 | 17,3 | |
19,76 | - | 38,96% | 1.020 | 20,04 | 19,73 | |
22,77 | - | -2,47% | 2.705 | 23,31 | 21,76 | |
102,57 | - | 7,17% | 44.218 | 106,79 | 93,84 | |
106,15 | - | 0,33% | 828.360 | 112,15 | 92,57 | |
10,97 | - | 3,24% | 9.185 | 11,8 | 10,76 | |
1,17 | - | -17,02% | 1.605 | 1,42 | 1,14 | |
21,806 | - | -9,88% | 236.237 | 25,08 | 19,71 | |
0,854 | - | 20,76% | 363 | 0,91 | 0,74 | |
1,125 | - | -17,16% | 75.653 | 1,42 | 1,08 | |
3,12 | - | -5,11% | 29.039 | 3,46 | 2,82 | |
7,54 | - | -5,29% | 1.242.393 | 9,04 | 7,48 | |
20,99 | - | -6,12% | 45.589 | 22,65 | 20,59 | |
10,78 | - | 18,07% | 37 | 10,78 | 10,78 | |
0,11 | - | -1,61% | 6.816 | 0,11 | 0,08 | |
32,85 | - | 4,18% | 16.195 | 34,05 | 30,23 | |
1,525 | - | -10,98% | 160.634 | 2,1 | 1,5 | |
7,507 | - | 1,74% | 87.918 | 7,54 | 7,19 | |
3,85 | - | -22,3% | 47.679 | 5,44 | 3,85 | |
76,52 | - | 7,01% | 39.673 | 80,04 | 72,22 | |
96,4 | - | -20,52% | 231.597 | 113,54 | 81,65 | |
5,715 | - | 1,27% | 860.905 | 5,84 | 5,35 | |
168,695 | - | -5,53% | 80.941 | 182,08 | 162,05 | |
0,924 | - | -11,54% | 224.331 | 1,05 | 0,85 | |
156,46 | - | 2,52% | 38.223 | 162,18 | 148,02 | |
0,3 | - | -7,37% | 105.909 | 0,39 | 0,26 | |
9,94 | - | -12,11% | 10.975 | 9,94 | 9,92 | |
10 | - | 18,53% | 453 | 10 | 9,95 | |
4,63 | - | -16,76% | 32.927 | 5,63 | 4,37 | |
37,28 | - | 4,99% | 200.511 | 40,58 | 35,8 | |
2,74 | - | 1,14% | 58.036 | 2,76 | 2,49 | |
558,49 | - | 3,27% | 120.833 | 577,52 | 528,7 | |
643,93 | - | -11,66% | 37.402 | 729,87 | 597,72 | |
4,06 | - | -6,91% | 102.695 | 4,59 | 3,88 | |
193,77 | - | 2,05% | 411.720 | 196,55 | 176,86 | |
9,94 | - | 0,51% | 700 | 9,94 | 9,92 | |
10 | - | 17,51% | 1 | 10,03 | 9,9 | |
0,162 | - | -0,83% | 15.971 | 0,16 | 0,15 | |
5,81 | - | -1,96% | 674 | 6,07 | 5,62 | |
9,96 | - | 1,37% | 51.037 | 10,7 | 9,75 | |
6,51 | - | -3,18% | 112.350 | 6,97 | 6,28 | |
11,07 | - | 11,97% | 463.534 | 12,12 | 9,61 | |
11,482 | - | -3,53% | 5.776 | 11,5 | 9,93 | |
5,365 | - | 9,5% | 148.203 | 5,68 | 4,88 | |
14,77 | - | -0,27% | 18.766 | 15,57 | 14,5 | |
8,865 | - | -4,24% | 1.763.998 | 9,6 | 8,34 | |
33,11 | - | 6,93% | 122.055 | 33,91 | 31,15 | |
24,18 | - | 11,75% | 245.406 | 25 | 20,97 | |
41,1 | - | 5,64% | 185.110 | 41,19 | 37,71 | |
1,26 | - | 20,83% | 2.840 | 1,35 | 0,98 | |
0,422 | - | 0,05% | 93.427 | 0,45 | 0,41 | |
25,69 | - | 0,94% | 1 | 25,88 | 25,69 | |
4,89 | - | 9,4% | 22.959 | 5,06 | 4,62 | |
144,2 | - | -0,22% | 51.575 | 149,82 | 134,21 | |
2,02 | - | 6,84% | 1.144 | 2,11 | 1,82 | |
1,36 | - | -1,42% | 1.163 | 1,46 | 1,35 | |
3,36 | - | -9,35% | 36.150 | 4,02 | 3,26 | |
118,54 | - | 3,09% | 267.410 | 118,93 | 113,33 | |
2,53 | - | -17,23% | 6.721 | 3,2 | 2,41 | |
83,18 | - | -3,32% | 50.730 | 85,74 | 81,87 | |
35,475 | - | -4,39% | 10.948 | 36,94 | 35,06 | |
4,715 | - | -3,96% | 1.653.860 | 4,85 | 4 | |
10,25 | - | 22,32% | 500 | 10,25 | 10,25 | |
0,15 | - | 0,47% | 300 | 0,15 | 0,15 | |
10,59 | - | 0,88% | 20 | 10,59 | 10,33 | |
41,29 | - | 1,49% | 197.601 | 41,78 | 39,21 | |
8,957 | - | -4,88% | 52.713 | 9,29 | 8,44 | |
10,23 | - | 20,21% | 4.478 | 10,25 | 10,17 | |
0,19 | - | 56,9% | 700 | 0,21 | 0,19 | |
10,27 | - | 19,42% | 25 | 10,27 | 10,27 | |
2,065 | - | -7,31% | 158.959 | 2,48 | 2 | |
10,27 | - | -0,87% | 14.742 | 10,36 | 10,26 | |
11,31 | - | -1,57% | 4 | 11,49 | 11,31 | |
10,52 | - | 0,86% | 102 | 10,52 | 10,52 | |
0,66 | - | 51,72% | 201 | 0,69 | 0,66 | |
10,6 | - | 1,53% | 200 | 10,77 | 10,6 | |
0,45 | - | -75,58% | 306 | 0,46 | 0,42 | |
1,09 | - | -6,09% | 662 | 1,19 | 1,08 | |
4,07 | - | -2,75% | 13.484 | 4,24 | 4 | |
91,16 | - | 1,67% | 13.098 | 93,66 | 88,12 | |
2,03 | - | 6,98% | 129.765 | 2,12 | 1,92 | |
103,85 | - | 2,36% | 37.812 | 106,39 | 92,55 | |
3,6 | - | -39,65% | 187.291 | 9,9 | 3,54 | |
1,65 | - | 4,28% | 6.118 | 1,68 | 1,55 | |
15 | - | -1,5% | 74.218 | 15,24 | 14,4 | |
1,78 | - | 2,67% | 106.194 | 1,84 | 1,55 | |
1,84 | - | 1,65% | 621 | 1,95 | 1,8 | |
0,685 | - | -19,82% | 301 | 0,69 | 0,66 | |
33,79 | - | -12,02% | 779.368 | 40,16 | 31,87 | |
43,37 | - | 3.275,1% | 2.053 | 43,37 | 1,05 | |
69,09 | - | -4,62% | 173.221 | 76,79 | 66 | |
80,715 | - | -1,17% | 17.137 | 83,12 | 79,58 | |
1,045 | - | 49,01% | 2.458.646 | 1,71 | 0,9 | |
11,88 | - | -1,54% | 49.235 | 12,43 | 11,35 | |
1,05 | - | 7,55% | 2.276 | 1,17 | 1,01 | |
18,5 | - | 2,8% | 49.404 | 19,02 | 17,68 | |
22,195 | - | 2,37% | 65.914 | 22,95 | 21,77 | |
0,671 | - | -9,76% | 107.610 | 0,8 | 0,67 | |
4,875 | - | -9,96% | 319.814 | 5,56 | 4,34 | |
6,53 | - | -2,41% | 38.757 | 6,8 | 6,3 | |
1,19 | - | 2,94% | 433.591 | 1,26 | 1,12 | |
8,61 | - | -16,07% | 61.351 | 10,6 | 8 | |
10,05 | - | 19,36% | 200 | 10,05 | 10,05 | |
10,5 | - | 22,09% | 155 | 10,99 | 10,18 | |
118,04 | - | -6,09% | 73.104 | 125,05 | 110,19 | |
4,885 | - | -16,11% | 38.747 | 6,03 | 4,58 | |
118,19 | - | 8,87% | 372.109 | 119,51 | 106,05 | |
7,085 | - | -7,88% | 20.583 | 8,25 | 7 | |
0,72 | - | 2,97% | 874 | 0,72 | 0,66 | |
7,82 | - | 2,08% | 703 | 7,89 | 7,52 | |
158,31 | - | -1,46% | 190.139 | 167,55 | 153,2 | |
27,7 | - | 3,15% | 106.910 | 29,17 | 26,13 | |
0,75 | - | 24,15% | 5.284 | 0,99 | 0,69 | |
18,38 | - | -3,19% | 94.807 | 18,74 | 17,15 | |
0,465 | - | 30,31% | 13.893 | 0,64 | 0,47 | |
112,57 | - | -13,18% | 21.018.269 | 135,72 | 104,42 | |
3,48 | - | -18,02% | 17.034 | 4,35 | 3,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,993 | 0,41 | 80,46% | 246.944 | 1 | 0,37 | |
1,93 | -0,68 | -28,69% | 3.770 | 2,46 | 1,69 | |
19,17 | -1,71 | -8,12% | 25.094 | 21,57 | 17,3 | |
10,45 | 0,005 | 0,05% | 3 | 10,46 | 10,42 | |
0,292 | 0,112 | 61,79% | 100 | 0,4 | 0,29 | |
10,74 | 0,22 | 2,09% | 1 | 10,74 | 10,74 | |
68,015 | -0,296 | -0,44% | 10.162 | 71,65 | 64,89 | |
22,5 | -3,58 | -17,9% | 231 | 24 | 19,88 | |
1,95 | -0,03 | -1,51% | 4.094 | 2,1 | 1,85 | |
3,955 | 0,435 | 12,57% | 191.526 | 4,04 | 3,37 | |
223,33 | 0 | 0% | 767.296 | 0 | 0 | |
223,36 | -6,53 | -2,74% | 818.897 | 239,9 | 205,55 | |
15,35 | 2,7 | 21,9% | 7.470 | 17,92 | 12,33 | |
13,37 | 0,245 | 1,9% | 174.832 | 14,03 | 12,58 | |
19,48 | -0,02 | -0,1% | 127.867 | 20,5 | 19,11 | |
24,18 | 13,84 | 136,35% | 92.065 | 45 | 9,85 | |
23,155 | -1,205 | -5,03% | 1.623.429 | 25,4 | 22,64 | |
5,79 | 0,31 | 5,66% | 60 | 6,1 | 5,05 | |
2,2 | 0,29 | 16,48% | 1.497 | 2,28 | 1,71 | |
1,38 | -2,64 | -62,86% | 14.454 | 4,62 | 1,38 | |
20,51 | 0,1 | 0,59% | 203 | 20,51 | 19,86 | |
16,562 | 0,311 | 1,91% | 1.950 | 16,86 | 16,22 | |
7,72 | -1,16 | -12,62% | 3.115 | 12,1 | 7,31 | |
0,872 | 0,004 | 0,41% | 1.041 | 0,98 | 0,83 | |
1,39 | -0,08 | -5,48% | 49.534 | 2,52 | 1,18 | |
46,9 | 1,34 | 3,02% | 168.306 | 47,09 | 42,58 | |
6,405 | 1,005 | 18,46% | 158.089 | 6,55 | 5,32 | |
7,19 | -1,64 | -18,47% | 3.032 | 10,2 | 6,9 | |
1,14 | 0,04 | 3,64% | 206 | 1,4 | 1,03 | |
0,7 | -0,629 | -46,8% | 548.573 | 1,48 | 0,61 | |
24,92 | -0,16 | -0,64% | 298 | 25,29 | 24,8 | |
16,155 | 0,02 | 0,12% | 6.765 | 16,39 | 16,01 | |
20,73 | 0,07 | 0,34% | 1.215 | 20,99 | 20,46 | |
17,755 | 0,64 | 3,8% | 2.764.674 | 18,31 | 16,73 | |
19,76 | -0,59 | -2,9% | 1.020 | 20,35 | 19,73 | |
22,77 | 0,42 | 1,96% | 2.705 | 23,73 | 21,26 | |
102,57 | -6,36 | -5,81% | 44.218 | 112,9 | 85,04 | |
106,15 | 0,48 | 0,45% | 828.360 | 129,52 | 92,57 | |
10,97 | 0,254 | 2,33% | 9.185 | 11,8 | 9,81 | |
1,17 | -0,315 | -21,21% | 1.605 | 2,56 | 1,14 | |
21,806 | -2,17 | -9,45% | 236.237 | 29,47 | 19,71 | |
0,854 | -0,065 | -6,82% | 363 | 0,98 | 0,74 | |
1,125 | -0,29 | -20,71% | 75.653 | 1,68 | 1,08 | |
3,12 | 0,455 | 18,09% | 29.039 | 3,98 | 2,5 | |
7,54 | 0,245 | 3,25% | 1.242.393 | 10,96 | 7,48 | |
20,99 | 0,61 | 3,05% | 45.589 | 22,65 | 19,23 | |
10,78 | 1,65 | 18,07% | 37 | 10,78 | 10,63 | |
0,11 | 0,107 | 3.331,25% | 6.816 | 0,11 | 0,08 | |
32,85 | 2,11 | 6,85% | 16.195 | 34,05 | 28,91 | |
1,525 | -0,165 | -9,68% | 160.634 | 2,1 | 1,48 | |
7,507 | 0,105 | 1,46% | 87.918 | 7,54 | 7,13 | |
3,85 | 1,51 | 59,22% | 47.679 | 9,5 | 2,18 | |
76,52 | 5,909 | 8,25% | 39.673 | 80,04 | 63 | |
96,4 | 16,78 | 23,26% | 231.597 | 113,55 | 69,06 | |
5,715 | 0,01 | 0,18% | 860.905 | 6,09 | 5,16 | |
168,695 | 21,05 | 14,57% | 80.941 | 182,08 | 139,48 | |
0,924 | -0,033 | -3,42% | 224.331 | 1,05 | 0,84 | |
156,46 | 12,14 | 8,68% | 38.223 | 162,18 | 134,87 | |
0,3 | -0,508 | -63,23% | 105.909 | 0,87 | 0,26 | |
9,94 | -1,37 | -12,11% | 10.975 | 9,94 | 9,91 | |
10 | 1,56 | 18,53% | 453 | 10 | 9,95 | |
4,63 | -1,15 | -19,93% | 32.927 | 6,58 | 4,37 | |
37,28 | 10,39 | 37,67% | 200.511 | 40,58 | 26,8 | |
2,74 | -1,25 | -31,97% | 58.036 | 4 | 2,44 | |
558,49 | -1,73 | -0,31% | 120.833 | 577,52 | 519,08 | |
643,93 | -60,19 | -8,87% | 37.402 | 802,37 | 597,72 | |
4,06 | 0,14 | 3,59% | 102.695 | 4,59 | 3,5 | |
193,77 | 25,37 | 15,62% | 411.720 | 196,55 | 157,74 | |
9,94 | 0,04 | 0,4% | 700 | 9,94 | 9,9 | |
10 | 2,29 | 29,7% | 1 | 10,03 | 9,9 | |
0,162 | -0,085 | -35,31% | 15.971 | 0,32 | 0,13 | |
5,81 | -0,19 | -3,33% | 674 | 6,15 | 5,42 | |
9,96 | 1,115 | 12,58% | 51.037 | 10,7 | 8,76 | |
6,51 | 0,225 | 3,47% | 112.350 | 7,1 | 6,23 | |
11,07 | 2,815 | 34,41% | 463.534 | 12,12 | 7,98 | |
11,482 | 0,68 | 6,81% | 5.776 | 11,5 | 9,26 | |
5,365 | 1,625 | 41,61% | 148.203 | 5,68 | 3,88 | |
14,77 | 2,99 | 25,43% | 18.766 | 15,8 | 11,64 | |
8,865 | 1,83 | 26,22% | 1.763.998 | 9,6 | 6,68 | |
33,11 | 5,85 | 20,94% | 122.055 | 33,91 | 27,67 | |
24,18 | 5,86 | 32,29% | 245.406 | 25 | 17,84 | |
41,1 | 9,095 | 29,15% | 185.110 | 41,19 | 30,99 | |
1,26 | 0,155 | 13,48% | 2.840 | 1,35 | 0,98 | |
0,422 | 0,073 | 20,5% | 93.427 | 0,45 | 0,35 | |
25,69 | 7,04 | 37,75% | 1 | 25,88 | 25,69 | |
4,89 | -0,215 | -4,07% | 22.959 | 5,46 | 4,57 | |
144,2 | 20,64 | 16,83% | 51.575 | 149,82 | 121,7 | |
2,02 | 0,02 | 1% | 1.144 | 2,11 | 1,72 | |
1,36 | -0,05 | -3,47% | 1.163 | 1,51 | 1,35 | |
3,36 | -0,537 | -13,77% | 36.150 | 4,22 | 3,12 | |
118,54 | 11,93 | 11,32% | 267.410 | 118,93 | 96,09 | |
2,53 | 0,07 | 2,94% | 6.721 | 4,94 | 2,31 | |
83,18 | 0,87 | 1,07% | 50.730 | 85,74 | 80,18 | |
35,475 | -0,163 | -0,46% | 10.948 | 36,94 | 33,98 | |
4,715 | 0,425 | 10,8% | 1.653.860 | 4,85 | 3,38 | |
10,25 | 3,66 | 55,54% | 500 | 10,25 | 10,21 | |
0,15 | 0,064 | 74,42% | 300 | 0,15 | 0,15 | |
10,59 | 3,02 | 41,31% | 20 | 10,59 | 10,33 | |
41,29 | 2,765 | 7,26% | 197.601 | 42,78 | 37,71 | |
8,957 | -0,1 | -1,15% | 52.713 | 9,36 | 8,06 | |
10,23 | 1,62 | 18,82% | 4.478 | 10,25 | 10,04 | |
0,19 | 0,042 | 28,38% | 700 | 0,21 | 0,19 | |
10,27 | 1,56 | 17,91% | 25 | 10,27 | 10,27 | |
2,065 | 0,535 | 33,02% | 158.959 | 2,64 | 1,54 | |
10,27 | -0,63 | -5,79% | 14.742 | 10,94 | 10,26 | |
11,31 | 1,14 | 11,21% | 4 | 11,9 | 10,18 | |
10,52 | 0,08 | 0,77% | 102 | 10,52 | 10,48 | |
0,66 | 0,246 | 59,23% | 201 | 0,69 | 0,66 | |
10,6 | 0,16 | 1,53% | 200 | 10,77 | 10,6 | |
0,45 | -0,007 | -6,91% | 306 | 0,46 | 0,42 | |
1,09 | -0,11 | -9,24% | 662 | 1,25 | 0,99 | |
4,07 | -0,22 | -5,13% | 13.484 | 4,32 | 3,9 | |
91,16 | -2,527 | -2,7% | 13.098 | 94,63 | 85,91 | |
2,03 | 0,405 | 24,32% | 129.765 | 2,12 | 1,64 | |
103,85 | 7,593 | 8,48% | 37.812 | 106,39 | 87,62 | |
3,6 | -806,065 | -99,51% | 187.291 | 922 | 3,54 | |
1,65 | 0,148 | 9,8% | 6.118 | 1,68 | 1,46 | |
15 | 0,995 | 7,39% | 74.218 | 15,24 | 13,21 | |
1,78 | 0,52 | 42,98% | 106.194 | 1,84 | 1,2 | |
1,84 | 0,45 | 32,14% | 621 | 1,95 | 1,76 | |
0,685 | -0,172 | -24,34% | 301 | 0,72 | 0,56 | |
33,79 | 1,96 | 6,21% | 779.368 | 42,94 | 31,09 | |
43,37 | 41,87 | 2.791,33% | 2.053 | 43,37 | 1,03 | |
69,09 | -31,05 | -31,04% | 173.221 | 113,61 | 66 | |
80,715 | -2,56 | -3,07% | 17.137 | 88,34 | 79,58 | |
1,045 | 0,316 | 40,79% | 2.458.646 | 1,71 | 0,66 | |
11,88 | 3,195 | 38,38% | 49.235 | 12,63 | 7,7 | |
1,05 | -0,07 | -5,79% | 2.276 | 1,36 | 1,01 | |
18,5 | 1,215 | 7,09% | 49.404 | 19,44 | 16 | |
22,195 | -0,565 | -2,46% | 65.914 | 24,15 | 21,77 | |
0,671 | 0,051 | 7,97% | 107.610 | 0,81 | 0,54 | |
4,875 | -1 | -18,12% | 319.814 | 7,09 | 4,34 | |
6,53 | -0,105 | -1,59% | 38.757 | 7,08 | 6,27 | |
1,19 | 0,13 | 11,87% | 433.591 | 1,26 | 1,06 | |
8,61 | -2,102 | -20,31% | 61.351 | 12,04 | 8 | |
10,05 | 1,63 | 19,36% | 200 | 10,07 | 10,05 | |
10,5 | 1,9 | 22,09% | 155 | 10,99 | 10,18 | |
118,04 | 3,269 | 2,99% | 73.104 | 125,05 | 102,83 | |
4,885 | -1,026 | -17,64% | 38.747 | 6,05 | 4,58 | |
118,19 | 24,62 | 26,79% | 372.109 | 119,51 | 90,43 | |
7,085 | -0,89 | -11,11% | 20.583 | 8,53 | 7 | |
0,72 | -0,071 | -9,29% | 874 | 0,81 | 0,65 | |
7,82 | -0,135 | -1,69% | 703 | 8,03 | 7,39 | |
158,31 | 6,76 | 4,49% | 190.139 | 167,55 | 138,81 | |
27,7 | 3,34 | 14% | 106.910 | 29,17 | 20,75 | |
0,75 | 0,17 | 23,3% | 5.284 | 0,99 | 0,62 | |
18,38 | 0,25 | 1,47% | 94.807 | 18,9 | 16,76 | |
0,465 | -0,03 | -5,64% | 13.893 | 0,66 | 0,45 | |
112,57 | 3,24 | 3,03% | 21.018.269 | 142,34 | 104,42 | |
3,48 | -1,38 | -30,53% | 17.034 | 6,36 | 3,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,993 | -0,1 | -9,8% | 841.703 | 1,19 | 0,36 | |
1,93 | -0,85 | -33,46% | 213.367 | 2,64 | 1,69 | |
19,17 | 0,92 | 4,99% | 593.729 | 24,47 | 17,3 | |
10,45 | 0,05 | 0,48% | 28.825 | 10,46 | 10,4 | |
0,292 | 0,002 | 0,76% | 15.986 | 0,46 | 0,29 | |
10,74 | 0,18 | 1,7% | 300 | 10,74 | 10,6 | |
68,015 | 2,99 | 4,66% | 190.867 | 71,65 | 61,63 | |
22,5 | 0,9 | 5,8% | 3.105 | 24 | 18,96 | |
1,95 | 0,17 | 9,5% | 9.715 | 2,26 | 1,72 | |
3,955 | 0,65 | 20,03% | 3.172.451 | 4,05 | 3,06 | |
223,33 | 0 | 0% | 0 | 0 | 0 | |
223,36 | 1,94 | 0,85% | 9.311.763 | 239,9 | 205,55 | |
15,35 | 0,76 | 5,33% | 131.715 | 17,92 | 11,82 | |
13,37 | 0,945 | 7,76% | 2.287.709 | 14,03 | 11,76 | |
19,48 | 1,56 | 8,79% | 1.116.776 | 20,5 | 17,44 | |
24,18 | 11,84 | 97,45% | 1.535.386 | 45 | 9,51 | |
23,155 | 2,05 | 9,9% | 16.677.521 | 25,4 | 20,31 | |
5,79 | 0,09 | 1,58% | 7.123 | 6,74 | 5,05 | |
2,2 | -0,15 | -6,82% | 88.067 | 3,16 | 1,71 | |
1,38 | -2,53 | -61,85% | 105.451 | 6,84 | 1,38 | |
20,51 | -3,29 | -16,21% | 4.662 | 21,34 | 19,86 | |
16,562 | 1,28 | 8,37% | 25.765 | 16,86 | 15,29 | |
7,72 | 2,74 | 51,8% | 2.785.676 | 25,68 | 4,28 | |
0,872 | -0,066 | -6,62% | 403.240 | 1,67 | 0,76 | |
1,39 | -6,14 | -81,65% | 1.837.377 | 12 | 1,14 | |
46,9 | 6,52 | 16,61% | 1.654.296 | 47,09 | 35,47 | |
6,405 | 0,26 | 4,2% | 1.243.673 | 6,56 | 4,7 | |
7,19 | -3,06 | -29,71% | 365.242 | 12,15 | 6,9 | |
1,14 | -0,365 | -24,25% | 12.480 | 1,93 | 1,03 | |
0,7 | -0,016 | -2,25% | 9.146.147 | 1,52 | 0,61 | |
24,92 | -0,51 | -2% | 19.406 | 25,6 | 24,8 | |
16,155 | -1,15 | -6,68% | 49.214 | 17,3 | 16,01 | |
20,73 | -1,53 | -6,9% | 22.849 | 22,63 | 20,46 | |
17,755 | 0,79 | 4,73% | 38.340.055 | 18,31 | 15,18 | |
19,76 | -1,04 | -5% | 15.981 | 21,26 | 19,73 | |
22,77 | 4,87 | 28,65% | 34.100 | 23,73 | 16,17 | |
102,57 | -28,685 | -21,76% | 641.466 | 133,99 | 85,04 | |
106,15 | 35,04 | 49,3% | 10.843.450 | 140,49 | 68,09 | |
10,97 | -4,22 | -27,47% | 44.365 | 15,85 | 9,81 | |
1,17 | 0,06 | 5,41% | 561.722 | 2,56 | 1,02 | |
21,806 | -19,5 | -48,4% | 4.036.260 | 46,13 | 19,71 | |
0,854 | 0,141 | 18,77% | 22.835 | 1,33 | 0,74 | |
1,125 | -0,195 | -14,94% | 1.500.878 | 1,93 | 1,08 | |
3,12 | -0,89 | -23,06% | 745.297 | 4,95 | 2,5 | |
7,54 | 1,27 | 19,48% | 23.309.252 | 11,61 | 5,54 | |
20,99 | -0,484 | -2,29% | 908.042 | 24,06 | 18,64 | |
10,78 | 1,65 | 18,07% | 120 | 10,8 | 10,63 | |
0,11 | 0,041 | 60,06% | 112.437 | 0,11 | 0,05 | |
32,85 | 3,9 | 13,44% | 197.390 | 34,05 | 27,32 | |
1,525 | -0,56 | -26,67% | 1.497.222 | 2,23 | 1,39 | |
7,507 | -0,525 | -6,7% | 1.947.599 | 8,49 | 7,13 | |
3,85 | -6,365 | -61,06% | 2.927.754 | 11,4 | 2,18 | |
76,52 | 4,44 | 6,07% | 787.389 | 80,04 | 58,9 | |
96,4 | 24,54 | 38,12% | 2.396.857 | 113,55 | 56,93 | |
5,715 | -2,82 | -33,63% | 11.888.021 | 8,73 | 5,16 | |
168,695 | 49,04 | 42,12% | 2.549.189 | 182,08 | 99,18 | |
0,924 | -0,15 | -14,02% | 454.221 | 1,54 | 0,84 | |
156,46 | 25,74 | 20,39% | 618.019 | 162,18 | 113,47 | |
0,3 | -0,125 | -29,8% | 409.033 | 0,87 | 0,26 | |
9,94 | 0,09 | 0,91% | 70.690 | 9,94 | 9,82 | |
10 | 1,51 | 17,83% | 103.813 | 10 | 9,88 | |
4,63 | 1,365 | 41,94% | 1.229.325 | 9,3 | 3,05 | |
37,28 | 5,81 | 18,07% | 2.474.250 | 40,58 | 26,8 | |
2,74 | -0,96 | -26,52% | 537.182 | 5,29 | 2,44 | |
558,49 | -25,47 | -4,39% | 1.703.332 | 594,22 | 519,08 | |
643,93 | 88,87 | 16,79% | 399.413 | 802,37 | 481,07 | |
4,06 | 0,12 | 3,06% | 3.589.230 | 6,56 | 3,5 | |
193,77 | 55,56 | 42,01% | 3.513.569 | 196,55 | 119,14 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,162 | -0,23 | -59,74% | 2.752.315 | 0,51 | 0,13 | |
5,81 | -0,14 | -2,48% | 100.979 | 6,18 | 5,15 | |
9,96 | -1,015 | -9,24% | 865.418 | 11,92 | 8,76 | |
6,51 | 0,58 | 9,48% | 1.754.362 | 7,1 | 5,79 | |
11,07 | 0,955 | 9,51% | 3.070.702 | 12,12 | 7,66 | |
11,482 | 3,02 | 39,48% | 29.815 | 11,5 | 7,5 | |
5,365 | -0,22 | -3,83% | 2.997.599 | 6,89 | 3,88 | |
14,77 | 3,75 | 34,09% | 419.816 | 15,8 | 8,55 | |
8,865 | 1,01 | 12,95% | 21.876.872 | 9,6 | 6,68 | |
33,11 | 2,09 | 6,59% | 1.063.689 | 33,91 | 27,56 | |
24,18 | 0,64 | 2,74% | 2.103.744 | 25 | 17,84 | |
41,1 | 12,86 | 46,87% | 4.052.649 | 41,19 | 25,8 | |
1,26 | 0,625 | 91,8% | 322.977 | 1,6 | 0,79 | |
0,422 | -0,115 | -21,12% | 8.605.988 | 1,03 | 0,35 | |
25,69 | -0,56 | -2,13% | 891 | 26,88 | 25,67 | |
4,89 | 0,755 | 17,52% | 1.057.114 | 5,72 | 4,13 | |
144,2 | 34,78 | 32,05% | 1.131.035 | 163,39 | 105 | |
2,02 | -1,15 | -36,16% | 36.375 | 3,2 | 1,72 | |
1,36 | -0,005 | -0,36% | 30.568 | 1,88 | 1,32 | |
3,36 | -0,257 | -7,1% | 681.563 | 4,98 | 2,8 | |
118,54 | 20,29 | 20,91% | 3.293.979 | 118,93 | 92,18 | |
2,53 | -0,16 | -6,13% | 1.720.461 | 5,93 | 0,94 | |
83,18 | 2,73 | 3,44% | 862.200 | 85,74 | 75,43 | |
35,475 | 0,773 | 2,25% | 254.561 | 36,94 | 32,48 | |
4,715 | 1,395 | 47,05% | 12.206.725 | 5,48 | 2,9 | |
10,25 | 1,63 | 18,91% | 2.703 | 10,25 | 10,14 | |
0,15 | 0,038 | 34,17% | 320 | 0,15 | 0,14 | |
10,59 | 0,16 | 1,57% | 438 | 10,59 | 10,22 | |
41,29 | 8,34 | 25,65% | 3.197.380 | 42,78 | 31,22 | |
8,957 | 2,57 | 42,83% | 993.609 | 9,36 | 5,78 | |
10,23 | 0,23 | 2,3% | 23.757 | 10,25 | 10 | |
0,19 | 0,01 | 5,56% | 9.218 | 0,21 | 0,17 | |
10,27 | 1,55 | 17,78% | 9.393 | 12,38 | 10,18 | |
2,065 | 0,945 | 78,1% | 3.777.634 | 2,94 | 1,14 | |
10,27 | 0 | 0% | 0 | 0 | 0 | |
11,31 | 1,17 | 11,54% | 86.619 | 11,9 | 10,09 | |
10,52 | 0,1 | 0,96% | 7.768 | 10,52 | 10,42 | |
0,66 | 0,166 | 33,47% | 1.145 | 0,74 | 0,6 | |
10,6 | 3,29 | 45,01% | 1.146 | 11,75 | 10,37 | |
0,45 | -0,108 | -54,35% | 73.173 | 0,5 | 0,35 | |
1,09 | 0,01 | 0,93% | 89.839 | 2,14 | 0,84 | |
4,07 | -0,015 | -0,37% | 357.989 | 4,6 | 3,9 | |
91,16 | 0,913 | 1,01% | 271.081 | 94,63 | 83,04 | |
2,03 | 0,29 | 16,29% | 1.448.645 | 2,12 | 1,54 | |
103,85 | 13,32 | 15,89% | 911.027 | 154,97 | 79,62 | |
3,6 | -656,065 | -99,4% | 701.390 | 934 | 3,54 | |
1,65 | 0,968 | 140,26% | 1.990.590 | 1,98 | 0,63 | |
15 | 0,205 | 1,44% | 2.078.176 | 15,24 | 13,21 | |
1,78 | 0,41 | 31,06% | 886.378 | 1,84 | 1,2 | |
1,84 | 0,13 | 7,56% | 113.741 | 2,44 | 1,35 | |
0,685 | 0,043 | 8,82% | 42.277 | 0,83 | 0,49 | |
33,79 | 0 | 0% | 0 | 0 | 0 | |
43,37 | 20,67 | 91,06% | 753.204 | 43,37 | 1,03 | |
69,09 | 25,1 | 57,2% | 4.025.348 | 125,1 | 39,65 | |
80,715 | 6,09 | 8,15% | 379.839 | 88,34 | 74,05 | |
1,045 | -0,01 | -0,91% | 2.503.676 | 1,71 | 0,66 | |
11,88 | 3,36 | 41,18% | 705.761 | 12,63 | 7,03 | |
1,05 | 0,07 | 6,54% | 172.566 | 1,41 | 0,73 | |
18,5 | -5,17 | -21,97% | 1.258.826 | 24,49 | 15,09 | |
22,195 | -1,49 | -6,23% | 1.359.285 | 24,43 | 21,25 | |
0,671 | 0,007 | 1,08% | 2.600.352 | 0,96 | 0,54 | |
4,875 | -0,235 | -4,94% | 6.289.336 | 7,85 | 4,34 | |
6,53 | 0,3 | 4,85% | 1.019.954 | 7,65 | 5,88 | |
1,19 | 0,03 | 2,51% | 4.675.585 | 1,78 | 1,06 | |
8,61 | -5,93 | -41,82% | 793.008 | 21,9 | 8 | |
10,05 | 1,61 | 19,08% | 7.134 | 10,07 | 9,99 | |
10,5 | 1,9 | 22,09% | 3.992 | 10,99 | 10,08 | |
118,04 | 37,289 | 49,59% | 1.283.120 | 125,05 | 65,88 | |
4,885 | 1,36 | 39,65% | 1.036.749 | 6,84 | 3,22 | |
118,19 | -30,09 | -20,52% | 9.332.211 | 154,76 | 90,43 | |
7,085 | 0,261 | 3,8% | 212.012 | 8,53 | 6,53 | |
0,72 | -0,42 | -37,83% | 345.883 | 1,36 | 0,65 | |
7,82 | -1,04 | -11,69% | 21.851 | 9 | 7,39 | |
158,31 | -45,02 | -22,23% | 3.695.023 | 205,77 | 138,81 | |
27,7 | 3,94 | 16,95% | 2.252.248 | 29,17 | 19,03 | |
0,75 | -0,44 | -32,83% | 569.516 | 1,84 | 0,62 | |
18,38 | 6,28 | 56,94% | 2.144.352 | 18,9 | 10,01 | |
0,465 | -0,202 | -28,38% | 37.016 | 0,72 | 0,42 | |
112,57 | 45,34 | 69,82% | 281.345.485 | 142,34 | 62,9 | |
3,48 | -5,82 | -64,96% | 57.668 | 10,45 | 3,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,993 | - | 52,82% | 942.156 | 1,52 | 0,36 | |
1,93 | - | -94,73% | 1.290.927 | 38,14 | 1,69 | |
19,17 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0,58% | 190.874 | 10,48 | 10,27 | |
0,292 | - | 24,98% | 29.385 | 0,46 | 0,17 | |
10,74 | - | 1,7% | 2.466 | 12,9 | 10,6 | |
68,015 | - | 11,42% | 719.802 | 71,65 | 56,06 | |
22,5 | - | -5,36% | 8.692 | 24 | 15,86 | |
1,95 | - | -23,14% | 1.110.605 | 4,18 | 1,61 | |
3,955 | - | 47,82% | 7.204.360 | 4,05 | 2,08 | |
223,33 | - | 0% | 0 | 0 | 0 | |
223,36 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
15,35 | - | 31,15% | 250.970 | 17,92 | 10,9 | |
13,37 | - | 12,85% | 4.535.837 | 14,03 | 10,53 | |
19,48 | - | 12,63% | 1.912.776 | 20,5 | 15,44 | |
24,18 | - | 0% | 0 | 0 | 0 | |
23,155 | - | 25% | 37.378.125 | 25,4 | 17,76 | |
5,79 | - | -27,63% | 33.326 | 10,01 | 5,05 | |
2,2 | - | 9,63% | 98.992 | 3,16 | 1,7 | |
1,38 | - | -63,06% | 146.660 | 6,84 | 1,38 | |
20,51 | - | -1,1% | 21.554 | 21,7 | 19,02 | |
16,562 | - | 16,57% | 90.128 | 16,86 | 13,87 | |
7,72 | - | 2,95% | 2.987.447 | 25,68 | 4,23 | |
0,872 | - | -25,89% | 476.717 | 1,67 | 0,76 | |
1,39 | - | -90,22% | 1.910.682 | 18 | 1,14 | |
46,9 | - | -0,13% | 4.025.834 | 53,19 | 32,88 | |
6,405 | - | -9,03% | 1.844.471 | 7,69 | 4,7 | |
7,19 | - | -7,65% | 406.922 | 12,15 | 4,97 | |
1,14 | - | -50% | 551.655 | 2,8 | 1,03 | |
0,7 | - | -39,36% | 18.501.924 | 1,52 | 0,55 | |
24,92 | - | -1,54% | 54.392 | 25,88 | 24,44 | |
16,155 | - | -8,17% | 155.167 | 17,96 | 16,01 | |
20,73 | - | -8,27% | 49.865 | 23,28 | 20,46 | |
17,755 | - | -5,39% | 142.626.894 | 19,45 | 14,89 | |
19,76 | - | 0% | 0 | 0 | 0 | |
22,77 | - | 33,27% | 72.024 | 23,73 | 14,51 | |
102,57 | - | -42,23% | 1.495.251 | 186,72 | 85,04 | |
106,15 | - | 83,2% | 23.564.746 | 140,49 | 42,08 | |
10,97 | - | -24,59% | 96.558 | 16,25 | 9,81 | |
1,17 | - | -28,35% | 665.599 | 2,56 | 0,9 | |
21,806 | - | -20,59% | 13.083.501 | 58,63 | 19,71 | |
0,854 | - | -53,94% | 51.018 | 2,06 | 0,74 | |
1,125 | - | 11,95% | 2.163.275 | 1,93 | 0,96 | |
3,12 | - | -13,41% | 1.251.313 | 4,95 | 2,5 | |
7,54 | - | 118,21% | 31.622.189 | 11,61 | 3,26 | |
20,99 | - | -24,42% | 1.723.507 | 27,7 | 18,64 | |
10,78 | - | 20,31% | 24.270 | 10,8 | 10,46 | |
0,11 | - | 84,23% | 115.137 | 0,11 | 0,05 | |
32,85 | - | -13,29% | 595.489 | 40,5 | 26,03 | |
1,525 | - | -34,33% | 4.200.635 | 3,12 | 1,39 | |
7,507 | - | -6,82% | 3.549.584 | 8,49 | 7,13 | |
3,85 | - | -80,38% | 2.939.641 | 21,98 | 2,18 | |
76,52 | - | -16,28% | 1.390.357 | 97,8 | 58,9 | |
96,4 | - | 294,1% | 5.030.296 | 113,55 | 21,48 | |
5,715 | - | -37,4% | 19.255.738 | 10,35 | 5,16 | |
168,695 | - | -12,18% | 7.043.997 | 205 | 66,58 | |
0,924 | - | -71,25% | 1.745.045 | 4,23 | 0,8 | |
156,46 | - | 0,14% | 1.567.614 | 162,18 | 113,47 | |
0,3 | - | -86,08% | 1.855.328 | 2,6 | 0,26 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
4,63 | - | 31,62% | 1.358.474 | 9,3 | 2,67 | |
37,28 | - | 4,17% | 5.416.147 | 40,58 | 26,8 | |
2,74 | - | -21,99% | 634.968 | 5,29 | 2,44 | |
558,49 | - | -22,06% | 2.976.161 | 726,42 | 519,08 | |
643,93 | - | 65,66% | 827.513 | 802,37 | 368,79 | |
4,06 | - | 1,64% | 5.445.328 | 6,56 | 2,46 | |
193,77 | - | 28,75% | 8.167.624 | 196,55 | 112,77 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,162 | - | -89,24% | 3.127.609 | 1,52 | 0,13 | |
5,81 | - | -20,38% | 468.914 | 7,55 | 4,08 | |
9,96 | - | 7,32% | 1.835.902 | 11,92 | 8,56 | |
6,51 | - | 3,32% | 2.813.007 | 7,1 | 5,25 | |
11,07 | - | 116,44% | 4.792.907 | 12,12 | 4,19 | |
11,482 | - | 62,16% | 51.861 | 11,5 | 5,83 | |
5,365 | - | 17,41% | 5.866.092 | 8,47 | 3,88 | |
14,77 | - | 123,72% | 861.952 | 15,8 | 5,75 | |
8,865 | - | 292,43% | 92.264.039 | 12,43 | 2,14 | |
33,11 | - | 2,15% | 2.005.860 | 35,9 | 27,56 | |
24,18 | - | 17,47% | 5.136.233 | 27,63 | 17,84 | |
41,1 | - | 53,23% | 7.343.356 | 41,19 | 22,81 | |
1,26 | - | 59,65% | 343.093 | 1,6 | 0,7 | |
0,422 | - | -85,66% | 11.274.911 | 3,2 | 0,29 | |
25,69 | - | 0,75% | 2.155 | 26,88 | 25,59 | |
4,89 | - | 35,07% | 2.649.282 | 5,72 | 3,18 | |
144,2 | - | -31,28% | 3.473.566 | 215,28 | 87,44 | |
2,02 | - | -47,81% | 178.818 | 3,99 | 1,72 | |
1,36 | - | -42,32% | 121.071 | 2,71 | 1,32 | |
3,36 | - | -71,92% | 1.522.392 | 12,53 | 2,5 | |
118,54 | - | 10,77% | 7.280.713 | 118,93 | 89,22 | |
2,53 | - | -18,6% | 1.827.743 | 5,93 | 0,94 | |
83,18 | - | 7,79% | 1.739.862 | 86,66 | 72,69 | |
35,475 | - | 4,86% | 560.940 | 37,27 | 31,86 | |
4,715 | - | 12,23% | 19.319.051 | 5,48 | 2,32 | |
10,25 | - | 1,99% | 11.162 | 10,25 | 10,04 | |
0,15 | - | 34,89% | 6.915 | 0,18 | 0,14 | |
10,59 | - | 40,93% | 539 | 10,59 | 10,17 | |
41,29 | - | 92,69% | 10.235.257 | 38 | 16,7 | |
8,957 | - | 42,19% | 1.603.409 | 9,36 | 5,19 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
2,065 | - | 95,91% | 4.405.774 | 2,94 | 0,81 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 19,27% | 57.321 | 10,52 | 10,27 | |
0,66 | - | 279,97% | 1.252 | 0,8 | 0,46 | |
10,6 | - | 6,32% | 1.252 | 13,75 | 10,37 | |
0,45 | - | -68,27% | 94.030 | 0,5 | 0,34 | |
1,09 | - | 20,75% | 126.125 | 2,14 | 0,69 | |
4,07 | - | -31,68% | 925.130 | 6,14 | 3,75 | |
91,16 | - | 30,02% | 651.796 | 95,62 | 68,32 | |
2,03 | - | 24,32% | 5.541.265 | 2,26 | 1,49 | |
103,85 | - | 29,51% | 1.515.825 | 154,97 | 57,3 | |
3,6 | - | -99,77% | 701.639 | 4.544 | 3,54 | |
1,65 | - | 27,54% | 2.090.116 | 1,98 | 0,62 | |
15 | - | 1,4% | 5.362.057 | 16,67 | 12,72 | |
1,78 | - | 12,7% | 1.591.536 | 1,84 | 1,1 | |
1,84 | - | 28,47% | 178.611 | 2,44 | 1,18 | |
0,685 | - | -11,13% | 213.093 | 0,89 | 0,46 | |
33,79 | - | 0% | 0 | 0 | 0 | |
43,37 | - | -43,07% | 775.151 | 78,58 | 1,03 | |
69,09 | - | 8,37% | 6.567.754 | 125,1 | 34,24 | |
80,715 | - | 1,08% | 1.057.580 | 91,22 | 65,59 | |
1,045 | - | -36,99% | 6.272.417 | 2 | 0,66 | |
11,88 | - | 109,07% | 1.359.514 | 12,63 | 5,21 | |
1,05 | - | -85,93% | 1.568.604 | 8,65 | 0,73 | |
18,5 | - | -2,24% | 2.683.082 | 30,93 | 15,09 | |
22,195 | - | 14,12% | 2.861.308 | 25,04 | 19,02 | |
0,671 | - | -40,88% | 7.708.824 | 1,23 | 0,54 | |
4,875 | - | 9,44% | 10.470.213 | 7,85 | 2,53 | |
6,53 | - | -10,2% | 1.807.396 | 7,65 | 5,34 | |
1,19 | - | -23,68% | 7.328.668 | 2,03 | 1,04 | |
8,61 | - | -19,83% | 1.301.108 | 21,9 | 8 | |
10,05 | - | 17,96% | 30.048 | 10,47 | 9,92 | |
10,5 | - | 33,76% | 4.301 | 10,99 | 10,05 | |
118,04 | - | 28,58% | 2.434.757 | 125,05 | 63,69 | |
4,885 | - | -36,07% | 1.541.485 | 7,51 | 2,42 | |
118,19 | - | -31,57% | 16.338.575 | 185,5 | 90,43 | |
7,085 | - | -24,33% | 412.461 | 9,88 | 6,1 | |
0,72 | - | -61,87% | 379.622 | 1,89 | 0,65 | |
7,82 | - | 6,07% | 136.254 | 9,66 | 6,73 | |
158,31 | - | -46,23% | 6.794.637 | 299,78 | 138,81 | |
27,7 | - | -38,37% | 5.778.194 | 45,67 | 19,03 | |
0,75 | - | -49,15% | 601.810 | 2,27 | 0,62 | |
18,38 | - | 24,71% | 3.754.995 | 18,9 | 8,7 | |
0,465 | - | 16,26% | 1.781.382 | 1,06 | 0,42 | |
112,57 | - | 168,19% | 525.148.358 | 142,34 | 40,12 | |
3,48 | - | -68,03% | 64.418 | 10,45 | 3,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,993 | - | 37,31% | 1.479.782 | 1,72 | 0,36 | |
1,93 | - | -99,43% | 1.343.695 | 1.246 | 1,69 | |
19,17 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 3,06% | 450.176 | 10,97 | 10,13 | |
0,292 | - | 42,33% | 297.592 | 0,65 | 0,17 | |
10,74 | - | 7,4% | 2.942 | 12,9 | 10,11 | |
68,015 | - | 19,83% | 865.650 | 71,65 | 50,05 | |
22,5 | - | 128,06% | 11.466 | 24 | 13,32 | |
1,95 | - | -44,63% | 1.307.144 | 4,18 | 1,61 | |
3,955 | - | -19,86% | 20.014.792 | 5,27 | 2,08 | |
223,33 | - | 0% | 0 | 0 | 0 | |
223,36 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
15,35 | - | 38,65% | 408.771 | 17,92 | 8,63 | |
13,37 | - | 13,24% | 9.540.220 | 14,03 | 9,44 | |
19,48 | - | 20,93% | 3.540.039 | 20,5 | 14,87 | |
24,18 | - | 0% | 0 | 0 | 0 | |
23,155 | - | 40,82% | 71.597.606 | 25,4 | 15,12 | |
5,79 | - | 65,43% | 212.554 | 10,01 | 1,58 | |
2,2 | - | 25,77% | 4.970.533 | 6,83 | 1,26 | |
1,38 | - | -58,96% | 413.706 | 19,52 | 1,38 | |
20,51 | - | 4,04% | 93.223 | 21,7 | 16,35 | |
16,562 | - | 0% | 0 | 0 | 0 | |
7,72 | - | -65,68% | 2.997.919 | 28,31 | 4,23 | |
0,872 | - | -26,47% | 1.755.700 | 5,46 | 0,76 | |
1,39 | - | -92,17% | 1.956.909 | 25,2 | 1,14 | |
46,9 | - | 29,32% | 6.782.697 | 53,19 | 32,55 | |
6,405 | - | -22,29% | 3.448.561 | 10,52 | 4,7 | |
7,19 | - | 0,7% | 784.421 | 12,15 | 4,42 | |
1,14 | - | -21,38% | 832.389 | 4,53 | 1,03 | |
0,7 | - | -71,72% | 40.003.524 | 2,83 | 0,55 | |
24,92 | - | -0,79% | 110.989 | 26,22 | 24,44 | |
16,155 | - | -9,46% | 374.137 | 18,85 | 16,01 | |
20,73 | - | -7,94% | 121.553 | 24,04 | 20,46 | |
17,755 | - | 0,37% | 346.052.238 | 19,45 | 14,89 | |
19,76 | - | 0% | 0 | 0 | 0 | |
22,77 | - | 10,45% | 183.132 | 23,73 | 14,51 | |
102,57 | - | -25,27% | 2.282.058 | 186,72 | 85,04 | |
106,15 | - | 399,11% | 60.359.602 | 140,49 | 18,68 | |
10,97 | - | -31,29% | 219.717 | 19,29 | 9,81 | |
1,17 | - | -17,61% | 13.477.980 | 7,77 | 0,9 | |
21,806 | - | 495,7% | 19.981.090 | 58,63 | 3,22 | |
0,854 | - | -73,48% | 137.927 | 4,65 | 0,74 | |
1,125 | - | 41,08% | 3.572.317 | 2,2 | 0,77 | |
3,12 | - | -72,29% | 3.378.657 | 16 | 2,5 | |
7,54 | - | 0% | 0 | 0 | 0 | |
20,99 | - | -30,4% | 2.895.224 | 33,83 | 18,64 | |
10,78 | - | 43,16% | 73.149 | 10,8 | 10,44 | |
0,11 | - | 118,29% | 137.755 | 0,11 | 0,04 | |
32,85 | - | 7,41% | 1.087.642 | 42,97 | 26,03 | |
1,525 | - | 85,07% | 15.355.406 | 3,82 | 0,56 | |
7,507 | - | -17,53% | 6.882.489 | 9,74 | 7,08 | |
3,85 | - | -87,35% | 3.023.392 | 40,8 | 2,18 | |
76,52 | - | -12,83% | 2.310.925 | 101,67 | 58,9 | |
96,4 | - | 278,82% | 8.850.499 | 113,55 | 13,15 | |
5,715 | - | -21,18% | 32.097.925 | 10,35 | 5,16 | |
168,695 | - | 9,84% | 12.526.103 | 209,4 | 66,58 | |
0,924 | - | -93,26% | 1.962.056 | 16,75 | 0,8 | |
156,46 | - | 11,95% | 3.114.867 | 162,18 | 107 | |
0,3 | - | -88,47% | 2.151.823 | 2,72 | 0,26 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
4,63 | - | -19,65% | 1.564.514 | 9,3 | 2,67 | |
37,28 | - | 65,09% | 10.436.273 | 40,58 | 21,33 | |
2,74 | - | -24% | 792.789 | 5,29 | 2,44 | |
558,49 | - | 2,73% | 5.519.624 | 769,28 | 507,23 | |
643,93 | - | 103,05% | 1.587.873 | 802,37 | 291,22 | |
4,06 | - | 96,12% | 10.218.349 | 6,56 | 1,55 | |
193,77 | - | 92,64% | 16.304.196 | 196,55 | 88,01 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,162 | - | -95,4% | 4.242.109 | 3,71 | 0,13 | |
5,81 | - | -65,73% | 619.144 | 17,9 | 4,08 | |
9,96 | - | 68,35% | 4.711.349 | 12,4 | 5,06 | |
6,51 | - | -15,3% | 5.088.449 | 7,99 | 5,25 | |
11,07 | - | 298,37% | 6.599.593 | 12,12 | 1,96 | |
11,482 | - | 58,07% | 101.458 | 11,5 | 4,6 | |
5,365 | - | 23,99% | 10.483.243 | 10,04 | 2,91 | |
14,77 | - | 84,33% | 1.114.946 | 15,8 | 5,08 | |
8,865 | - | 215,77% | 133.540.273 | 12,43 | 1,96 | |
33,11 | - | -2,4% | 3.315.739 | 40,46 | 27,56 | |
24,18 | - | 170,38% | 11.107.218 | 27,63 | 7,98 | |
41,1 | - | 133,22% | 15.359.437 | 41,19 | 14,33 | |
1,26 | - | -25,85% | 1.649.319 | 2,37 | 0,69 | |
0,422 | - | -74,77% | 12.273.378 | 3,5 | 0,29 | |
25,69 | - | 4,09% | 11.136 | 26,88 | 23,78 | |
4,89 | - | 63,65% | 4.207.350 | 6,54 | 2,92 | |
144,2 | - | 17,85% | 6.615.162 | 247,01 | 87,44 | |
2,02 | - | -78,08% | 500.137 | 10,29 | 1,72 | |
1,36 | - | -43,95% | 496.608 | 2,71 | 1,18 | |
3,36 | - | -48,84% | 4.015.109 | 49,8 | 2,5 | |
118,54 | - | 70,88% | 16.218.413 | 118,93 | 67,18 | |
2,53 | - | -80,92% | 3.736.902 | 13,99 | 0,94 | |
83,18 | - | 23,01% | 3.253.356 | 86,66 | 61,55 | |
35,475 | - | 2,29% | 953.182 | 37,27 | 29,61 | |
4,715 | - | 13,25% | 35.626.908 | 6,04 | 2,32 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 0% | 0 | 0 | 0 | |
41,29 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
8,957 | - | 82,34% | 3.478.184 | 9,36 | 4,58 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
2,065 | - | 142,41% | 8.888.456 | 2,94 | 0,78 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 44,51% | 80.723 | 10,52 | 10,13 | |
0,66 | - | 181,93% | 227.640 | 0,99 | 0,2 | |
10,6 | - | 4,74% | 5.969 | 13,75 | 10,11 | |
0,45 | - | -74,1% | 166.045 | 0,5 | 0,34 | |
1,09 | - | 24,57% | 815.808 | 2,14 | 0,69 | |
4,07 | - | -19,27% | 1.660.374 | 6,4 | 3,75 | |
91,16 | - | 37,34% | 1.152.323 | 95,62 | 59,26 | |
2,03 | - | 1,97% | 6.225.899 | 2,26 | 1,33 | |
103,85 | - | 361,13% | 2.785.820 | 154,97 | 19,55 | |
3,6 | - | -99,88% | 701.755 | 4.544 | 3,54 | |
1,65 | - | -42,03% | 2.623.641 | 3,25 | 0,62 | |
15 | - | -5,02% | 10.229.605 | 16,73 | 12,72 | |
1,78 | - | -27,31% | 5.323.003 | 3,24 | 1,1 | |
1,84 | - | 24,16% | 566.179 | 2,63 | 1,18 | |
0,685 | - | -57,68% | 439.696 | 1,27 | 0,46 | |
33,79 | - | 0% | 0 | 0 | 0 | |
43,37 | - | -93,15% | 814.553 | 7.598,4 | 1,03 | |
69,09 | - | 32,55% | 14.897.290 | 125,1 | 34,24 | |
80,715 | - | -9,32% | 2.050.491 | 91,22 | 65,59 | |
1,045 | - | -50,23% | 7.182.021 | 2,29 | 0,66 | |
11,88 | - | 169,16% | 1.629.077 | 12,63 | 3,15 | |
1,05 | - | -91,2% | 2.145.852 | 36,5 | 0,73 | |
18,5 | - | 29,9% | 4.876.951 | 30,93 | 8,14 | |
22,195 | - | 17,07% | 6.018.537 | 25,04 | 16,53 | |
0,671 | - | -57% | 42.392.606 | 2,54 | 0,54 | |
4,875 | - | -9,47% | 13.960.172 | 7,85 | 2,37 | |
6,53 | - | -13,58% | 2.679.020 | 9,11 | 5,34 | |
1,19 | - | -15,52% | 14.351.664 | 2,97 | 1,04 | |
8,61 | - | 0,61% | 2.416.412 | 21,9 | 6,3 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
118,04 | - | -22,81% | 4.437.169 | 148,47 | 63,69 | |
4,885 | - | 66,32% | 1.738.608 | 8,51 | 2,36 | |
118,19 | - | 20,82% | 29.590.391 | 212,52 | 90,43 | |
7,085 | - | -18,34% | 857.584 | 9,88 | 6,1 | |
0,72 | - | -71,78% | 529.925 | 2,9 | 0,65 | |
7,82 | - | -69,19% | 801.858 | 33,27 | 5,67 | |
158,31 | - | -47,05% | 10.329.369 | 354,6 | 138,81 | |
27,7 | - | -42,3% | 10.283.214 | 47,88 | 19,03 | |
0,75 | - | -65,38% | 1.114.179 | 3,2 | 0,62 | |
18,38 | - | 32,64% | 8.195.418 | 18,9 | 8,7 | |
0,465 | - | -41,87% | 3.728.506 | 1,53 | 0,42 | |
112,57 | - | 370,28% | 923.152.522 | 142,34 | 18,97 | |
3,48 | - | -87,73% | 83.970 | 33,8 | 3,2 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Las grandes tecnológicas no arrancan este año. ¿Beneficia o perjudica a Wall Street? Dow Jones, S&P 500 y Nasdaq suben al cierre en la antesala del estreno en bolsa de SK Hynix Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben
X