Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,015 | -0,095 | -8,56% | 1.117 | 1,14 | 1,01 | 16/10/2026 | |
| 10,555 | 0,6 | 6,03% | 40.106 | 10,83 | 10,04 | 16/10/2026 | |
| 10,28 | 2,3 | 28,82% | 1 | 10,28 | 10,28 | 16/10/2026 | |
| 10,3 | -0,04 | -0,39% | 1 | 10,3 | 10,3 | 26/06/2026 | |
| 0,805 | -0,151 | -15,76% | 50 | 0,8 | 0,8 | 15/10/2026 | |
| 7,385 | 0,11 | 1,51% | 186.085 | 7,44 | 7,2 | 16/10/2026 | |
| 11,655 | -0,455 | -3,76% | 57.454 | 11,98 | 11,6 | 16/10/2026 | |
| 293,05 | 0,13 | 0,04% | 512 | 298,49 | 292,21 | 16/10/2026 | |
| 17,68 | -0,03 | -0,17% | 677 | 18,34 | 17,51 | 16/10/2026 | |
| 2,025 | -0,19 | -8,58% | 572.699 | 2,18 | 1,98 | 16/10/2026 | |
| 0,394 | -0,02 | -4,9% | 1.945 | 0,42 | 0,39 | 16/10/2026 | |
| 17,4 | -0,075 | -0,43% | 5.265 | 17,8 | 17,27 | 16/10/2026 | |
| 66,1 | 0,23 | 0,35% | 574 | 67,21 | 65,86 | 16/10/2026 | |
| 24,01 | -7,72 | -24,33% | 11 | 24,01 | 24,01 | 15/10/2026 | |
| 1,8 | -0,34 | -15,89% | 298 | 1,81 | 1,8 | 07/10/2026 | |
| 4,995 | -0,12 | -2,35% | 48.258 | 5,26 | 4,92 | 16/10/2026 | |
| 168,06 | 4,97 | 3,05% | 135.424 | 170,23 | 163,79 | 16/10/2026 | |
| 211,42 | 0,88 | 0,42% | 123.212 | 213,48 | 210,71 | 16/10/2026 | |
| 3,01 | 0 | 0% | 15.886 | 3,04 | 2,97 | 16/10/2026 | |
| 12,83 | -0,03 | -0,23% | 529 | 13,05 | 12,73 | 16/10/2026 | |
| 13,43 | 0,034 | 0,25% | 34.805 | 13,68 | 13,38 | 16/10/2026 | |
| 19,465 | 0,12 | 0,62% | 30.282 | 19,81 | 19,38 | 16/10/2026 | |
| 12,76 | -1,53 | -10,71% | 4.168 | 14,12 | 12,51 | 16/10/2026 | |
| 23,98 | 0,14 | 0,59% | 554.380 | 24,82 | 23,95 | 16/10/2026 | |
| 4,56 | -0,09 | -1,94% | 12 | 4,67 | 4,56 | 16/10/2026 | |
| 1,72 | -0,35 | -16,91% | 100 | 1,72 | 1,72 | 12/10/2026 | |
| 0,087 | 0,02 | 30,63% | 4.253.706 | 0,12 | 0,08 | 16/10/2026 | |
| 17,25 | -2,62 | -13,19% | 1 | 17,25 | 17,25 | 12/10/2026 | |
| 16,83 | 0,08 | 0,48% | 263 | 16,83 | 16,82 | 16/10/2026 | |
| 0,258 | -0,023 | -8,11% | 3.840 | 0,27 | 0,25 | 16/10/2026 | |
| 0,65 | 0,091 | 16,21% | 200 | 0,65 | 0,65 | 16/10/2026 | |
| 0,395 | 0,008 | 1,94% | 16.383 | 0,53 | 0,36 | 16/10/2026 | |
| 26,43 | -1,08 | -3,93% | 41.187 | 27,75 | 25,98 | 16/10/2026 | |
| 3,1 | -0,105 | -3,28% | 47.913 | 3,23 | 3,1 | 16/10/2026 | |
| 5 | -0,04 | -0,79% | 11.952 | 5,14 | 4,96 | 16/10/2026 | |
| 2,28 | 0,34 | 17,53% | 69.236 | 2,5 | 2,25 | 16/10/2026 | |
| 1,73 | 0,28 | 19,31% | 94.656 | 1,94 | 1,39 | 16/10/2026 | |
| 0,424 | -0,014 | -3,18% | 166.409 | 0,46 | 0,42 | 16/10/2026 | |
| 24,67 | -7 | -22,1% | 3.225 | 24,7 | 24,64 | 15/10/2026 | |
| 15,75 | -0,4 | -2,48% | 528 | 15,91 | 15,41 | 16/10/2026 | |
| 19,42 | -0,33 | -1,67% | 38 | 19,42 | 19,42 | 13/10/2026 | |
| 15,275 | -0,09 | -0,59% | 1.265.009 | 15,72 | 15,26 | 16/10/2026 | |
| 18,61 | -1,15 | -5,82% | 503 | 18,67 | 18,6 | 09/10/2026 | |
| 21,11 | 0,42 | 2,03% | 408 | 21,2 | 20,88 | 16/10/2026 | |
| 175 | -0,75 | -0,43% | 4.303 | 179,35 | 174,14 | 16/10/2026 | |
| 67,69 | -8,39 | -11,03% | 361.896 | 75,41 | 67,11 | 16/10/2026 | |
| 14,19 | 0,27 | 1,94% | 246 | 14,19 | 14,13 | 16/10/2026 | |
| 17,16 | -0,26 | -1,49% | 64.459 | 18,08 | 16,79 | 16/10/2026 | |
| 0,776 | -0,106 | -12,04% | 520 | 0,8 | 0,77 | 16/10/2026 | |
| 0,758 | -0,015 | -1,92% | 8.638 | 0,8 | 0,74 | 16/10/2026 | |
| 2,87 | -0,271 | -8,63% | 6.475 | 3,09 | 2,84 | 16/10/2026 | |
| 9,065 | -0,735 | -7,5% | 347.120 | 9,64 | 8,98 | 16/10/2026 | |
| 16,7 | 0,09 | 0,54% | 10.374 | 16,72 | 16,29 | 16/10/2026 | |
| 23,605 | 4,975 | 26,7% | 97.306 | 24,96 | 19,59 | 16/10/2026 | |
| 11,62 | -1,99 | -14,62% | 1 | 11,62 | 11,62 | 23/09/2026 | |
| 0,115 | -0,034 | -22,92% | 0 | 0,12 | 0,12 | 30/09/2026 | |
| 45,645 | -0,295 | -0,64% | 4.582 | 46,03 | 45,27 | 16/10/2026 | |
| 0,763 | -0,007 | -0,93% | 8.751 | 0,78 | 0,76 | 16/10/2026 | |
| 6,645 | -0,01 | -0,15% | 23.205 | 6,68 | 6,6 | 16/10/2026 | |
| 1,07 | 0,035 | 3,38% | 2.577 | 1,07 | 1,03 | 16/10/2026 | |
| 89,43 | 0,86 | 0,97% | 2.766 | 89,99 | 88,65 | 16/10/2026 | |
| 42,13 | -4,61 | -9,86% | 47.179 | 46,38 | 41,94 | 16/10/2026 | |
| 6,72 | -0,025 | -0,37% | 748.531 | 6,88 | 6,6 | 16/10/2026 | |
| 170,2 | -4,7 | -2,69% | 19.610 | 176,02 | 167,97 | 16/10/2026 | |
| 1,02 | 0,101 | 11,04% | 560 | 1,02 | 0,88 | 16/10/2026 | |
| 162,81 | -4,24 | -2,54% | 8.327 | 168,15 | 162,5 | 16/10/2026 | |
| 0,8 | -0,051 | -5,95% | 5 | 0,8 | 0,8 | 16/10/2026 | |
| 9,99 | 0 | 0% | 1.400 | 9,99 | 9,99 | 16/10/2026 | |
| 10,05 | -1,62 | -13,88% | 142 | 10,05 | 10,04 | 28/09/2026 | |
| 3 | -0,26 | -7,98% | 4.298 | 3,16 | 2,96 | 16/10/2026 | |
| 32,815 | -1,005 | -2,97% | 14.920 | 34,26 | 32,72 | 16/10/2026 | |
| 560,39 | 13,42 | 2,45% | 29.109 | 565,99 | 553,54 | 16/10/2026 | |
| 252,12 | -10,09 | -3,85% | 18.021 | 263,64 | 248,38 | 16/10/2026 | |
| 1,635 | -0,14 | -7,89% | 24.449 | 1,75 | 1,62 | 16/10/2026 | |
| 262,5 | -5,54 | -2,07% | 89.209 | 272,18 | 259,25 | 16/10/2026 | |
| 9,97 | 1,44 | 16,88% | 100 | 9,97 | 9,97 | 16/10/2026 | |
| 10,04 | -3,56 | -26,18% | 100 | 10,04 | 10,04 | 21/07/2026 | |
| 1,36 | 0 | 0% | 1.278 | 1,44 | 1,36 | 16/10/2026 | |
| 4,02 | -0,05 | -1,23% | 1.003 | 4,13 | 4,02 | 16/10/2026 | |
| 6,71 | -0,425 | -5,96% | 33.984 | 7,15 | 6,65 | 16/10/2026 | |
| 6,96 | -0,113 | -1,6% | 27.611 | 7,14 | 6,92 | 16/10/2026 | |
| 7,98 | -0,71 | -8,17% | 67.517 | 8,65 | 7,96 | 16/10/2026 | |
| 10,81 | -2,04 | -15,88% | 20 | 10,84 | 10,81 | 15/10/2026 | |
| 3,595 | -0,06 | -1,64% | 48.321 | 3,68 | 3,58 | 16/10/2026 | |
| 6,93 | -0,18 | -2,53% | 9.422 | 7,42 | 6,81 | 16/10/2026 | |
| 9,195 | -0,82 | -8,19% | 640.277 | 10,02 | 9,02 | 16/10/2026 | |
| 29,44 | -0,03 | -0,1% | 33.765 | 30,11 | 28,72 | 16/10/2026 | |
| 16,48 | -0,93 | -5,34% | 38.760 | 17,36 | 16,42 | 16/10/2026 | |
| 26,74 | -0,78 | -2,83% | 58.212 | 27,5 | 26,28 | 16/10/2026 | |
| 0,98 | -0 | -0,02% | 479 | 1 | 0,98 | 16/10/2026 | |
| 3,2 | 0,01 | 0,31% | 135 | 3,27 | 3,2 | 16/10/2026 | |
| 25,75 | -0,54 | -2,05% | 2 | 25,75 | 25,75 | 13/10/2026 | |
| 4,84 | -0,035 | -0,72% | 12.829 | 4,99 | 4,82 | 16/10/2026 | |
| 174,9 | -15,68 | -8,23% | 31.532 | 190,99 | 174,48 | 16/10/2026 | |
| 1,04 | -0,01 | -0,95% | 300 | 1,04 | 1,04 | 16/10/2026 | |
| 1,07 | -0,13 | -10,83% | 1.341 | 1,18 | 1,06 | 16/10/2026 | |
| 2,85 | -0,025 | -0,87% | 444 | 2,85 | 2,82 | 16/10/2026 | |
| 113,025 | -0,11 | -0,1% | 44.853 | 114,75 | 112,02 | 16/10/2026 | |
| 2,64 | -0,19 | -6,71% | 25.745 | 2,79 | 2,56 | 16/10/2026 | |
| 79,93 | 2,9 | 3,76% | 31.610 | 81,17 | 78,06 | 16/10/2026 | |
| 35,63 | 0,33 | 0,93% | 6.912 | 36,09 | 35,55 | 16/10/2026 | |
| 1,815 | -0,18 | -9,02% | 288.762 | 1,99 | 1,8 | 16/10/2026 | |
| 10,39 | -1,52 | -12,76% | 39.325 | 10,39 | 10,38 | 02/10/2026 | |
| 0,116 | -0,046 | -28,32% | 200 | 0,12 | 0,12 | 27/08/2026 | |
| 10,53 | -0,27 | -2,5% | 100 | 10,53 | 10,53 | 12/10/2026 | |
| 32,41 | -1,22 | -3,63% | 105.101 | 33,76 | 32,31 | 16/10/2026 | |
| 6,81 | -0,07 | -1,02% | 11.454 | 7,02 | 6,8 | 16/10/2026 | |
| 10,06 | 0,05 | 0,5% | 3.400 | 10,09 | 10,06 | 14/10/2026 | |
| 0,157 | -0,002 | -1,57% | 200 | 0,16 | 0,16 | 13/10/2026 | |
| 10,4 | -1,7 | -14,05% | 1 | 10,4 | 10,4 | 17/09/2026 | |
| 1,32 | -0,13 | -8,97% | 48.799 | 1,5 | 1,29 | 16/10/2026 | |
| 9,84 | -0,01 | -0,1% | 200 | 9,84 | 9,84 | 16/10/2026 | |
| 10,01 | -1,45 | -12,65% | 600 | 10,01 | 10,01 | 09/10/2026 | |
| 10,04 | 0,015 | 0,15% | 53 | 10,04 | 10,04 | 16/10/2026 | |
| 10,35 | -1,54 | -12,95% | 99 | 10,35 | 10,35 | 09/10/2026 | |
| 10,11 | -0,005 | -0,05% | 3.203 | 10,11 | 10,11 | 16/10/2026 | |
| 11,95 | -5,3 | -30,72% | 0 | 11,95 | 11,95 | 28/09/2026 | |
| 0,807 | -0,154 | -16,03% | 1.292 | 0,81 | 0,81 | 15/10/2026 | |
| 5,65 | -0,05 | -0,88% | 2.081 | 5,76 | 5,63 | 16/10/2026 | |
| 86,05 | -0,275 | -0,32% | 4.906 | 87,06 | 85,46 | 16/10/2026 | |
| 1,66 | -0,165 | -9,04% | 45.419 | 1,82 | 1,66 | 16/10/2026 | |
| 89,29 | -0,36 | -0,4% | 3.080 | 90,47 | 87,08 | 16/10/2026 | |
| 2,54 | 0,3 | 13,39% | 547 | 2,67 | 2,52 | 16/10/2026 | |
| 1,33 | -0,06 | -4,32% | 113 | 1,33 | 1,33 | 14/10/2026 | |
| 14,165 | -0,15 | -1,05% | 34.731 | 14,33 | 14,14 | 16/10/2026 | |
| 1,57 | -0,066 | -4,03% | 10.101 | 1,63 | 1,56 | 16/10/2026 | |
| 1,43 | -0,08 | -5,3% | 9 | 1,5 | 1,43 | 16/10/2026 | |
| 0,572 | -0,031 | -5,16% | 45 | 0,57 | 0,57 | 14/10/2026 | |
| 16,25 | -0,235 | -1,43% | 200.502 | 17,19 | 16,15 | 16/10/2026 | |
| 4,3 | 0,34 | 8,59% | 365 | 4,3 | 4,17 | 16/10/2026 | |
| 52,795 | -3,72 | -6,58% | 24.478 | 55,94 | 52,16 | 16/10/2026 | |
| 96,6 | 0,14 | 0,15% | 5.488 | 97,56 | 96,01 | 16/10/2026 | |
| 0,83 | -0,049 | -5,61% | 110 | 0,83 | 0,8 | 16/10/2026 | |
| 8,87 | -0,11 | -1,22% | 25.005 | 9,06 | 8,8 | 16/10/2026 | |
| 0,81 | 0,074 | 10,08% | 502 | 0,86 | 0,81 | 14/10/2026 | |
| 19,45 | 0,47 | 2,48% | 5.470 | 19,71 | 19,24 | 16/10/2026 | |
| 20,79 | -0,06 | -0,29% | 22.249 | 20,96 | 20,57 | 16/10/2026 | |
| 0,287 | 0,002 | 0,81% | 25.071 | 0,29 | 0,27 | 16/10/2026 | |
| 0,33 | 0,032 | 10,6% | 143.845 | 0,36 | 0,3 | 16/10/2026 | |
| 6,255 | -0,04 | -0,64% | 6.439 | 6,37 | 6,23 | 16/10/2026 | |
| 0,99 | -0,055 | -5,26% | 39.395 | 1,04 | 0,99 | 16/10/2026 | |
| 4,13 | -0,02 | -0,48% | 5.845 | 4,22 | 4,05 | 16/10/2026 | |
| 10,15 | -1,47 | -12,65% | 400 | 10,15 | 10,15 | 15/10/2026 | |
| 10,5 | -0,41 | -3,76% | 0 | 10,99 | 10,18 | 16/06/2026 | |
| 160,39 | 1,85 | 1,17% | 13.346 | 161,52 | 156,31 | 16/10/2026 | |
| 3,03 | -0,08 | -2,57% | 6.570 | 3,05 | 2,94 | 16/10/2026 | |
| 96,24 | -2,99 | -3,01% | 109.003 | 99 | 96,06 | 16/10/2026 | |
| 3,255 | -0,13 | -3,84% | 8.265 | 3,47 | 3,22 | 16/10/2026 | |
| 0,458 | -0,032 | -6,52% | 328 | 0,48 | 0,45 | 16/10/2026 | |
| 5,91 | -0,24 | -3,9% | 227 | 6,21 | 5,91 | 16/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,8 | 0,627 | 1,37 | 1,41 | ||
| Hillman Soltns | - | - | - | - | |
| 11,33 | 8,35 | 15,745 | 25,09 | ||
| 276,14 | 256,63 | 319,99 | 320,18 | ||
| HireQuest | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HMH Holding Rg-A | - | - | - | - | |
| 64,25 | 61,63 | 73,39 | 73,39 | ||
| 19 | 15,86 | 27,98 | 27,98 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Aerospace | - | - | - | - | |
| Honeywell International | - | - | - | - | |
| Hongli Group Rg-A | - | - | - | - | |
| 12,32 | 11,82 | 15,56 | 17,92 | ||
| 13 | 11,65 | 14,59 | 14,59 | ||
| 18,495 | 16,73 | 21,035 | 21,035 | ||
| Horizon Quantum A | - | - | - | - | |
| Host Hotels & Resorts | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| House of Doge | - | - | - | - | |
| 17,25 | 16,15 | 20,99 | 21,65 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber Sec | - | - | - | - | |
| 25,66 | 25,66 | 51,57 | 53,19 | ||
| Huckleberry.ai Rg-B | - | - | - | - | |
| 4,985 | 4,74 | 6,47 | 6,555 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 14,825 | 11,915 | 18,575 | 19,25 | ||
| Huntington DO-L | - | - | - | - | |
| 20,24 | 14,92 | 23,69 | 23,73 | ||
| 108,37 | 85,04 | 181,52 | 186,39 | ||
| Hut 8 | - | - | - | - | |
| 10,645 | 9,81 | 14,86 | 15,85 | ||
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 13,87 | 13,65 | 16,72 | 22,27 | ||
| 7,55 | 6,02 | 19,64 | 19,64 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 03.27 | - | - | - | - | |
| 43,08 | 39,03 | 46,21 | 46,21 | ||
| iBio | - | - | - | - | |
| 6,51 | 6,51 | 7,85 | 8,46 | ||
| Icecure Medical | - | - | - | - | |
| 74,94 | 58,9 | 95,68 | 101,5 | ||
| 43,12 | 14,09 | 98,48 | 113,55 | ||
| ICI | - | - | - | - | |
| 151,72 | 99,18 | 186,17 | 205 | ||
| 0,75 | 0,54 | 1,1 | 1,51 | ||
| 151,7 | 113,47 | 190,15 | 190,15 | ||
| ICZOOM Grp Rg-A | - | - | - | - | |
| Idea Acqn Rg-A | - | - | - | - | |
| Idea Acqn Uts | - | - | - | - | |
| 3,07 | 2,765 | 5,35 | 9,3 | ||
| IDEAYA Bioscienc | - | - | - | - | |
| 501 | 357,7 | 622,23 | 769,28 | ||
| 244,27 | 146,72 | 809,95 | 809,95 | ||
| iHeartMedia Rg-A | - | - | - | - | |
| 179,01 | 118,35 | 308,57 | 308,57 | ||
| Illumination Rg-A | - | - | - | - | |
| Illumination Uts | - | - | - | - | |
| IM Cannabis | - | - | - | - | |
| ImageneBio | - | - | - | - | |
| Immatics | - | - | - | - | |
| 6,36 | 5,32 | 8,04 | 8,77 | ||
| Immix Biopharma | - | - | - | - | |
| 9,48 | 6,27 | 12,08 | 12,08 | ||
| Immuneering Rg-A | - | - | - | - | |
| Immunic | - | - | - | - | |
| ImmunityBio | - | - | - | - | |
| Immunocore Sp ADS | - | - | - | - | |
| Immunome | - | - | - | - | |
| Immunovant | - | - | - | - | |
| 1 | 0,725 | 1,89 | 2,37 | ||
| 0,256 | 0,256 | 4,705 | 4,705 | ||
| Imp8.75%CRPPRg-A | - | - | - | - | |
| Imperial Pet | - | - | - | - | |
| 124,44 | 98,95 | 192,78 | 247,01 | ||
| Imunon | - | - | - | - | |
| IN8bio | - | - | - | - | |
| Incannex Heal | - | - | - | - | |
| 107,83 | 92,18 | 132,6 | 132,6 | ||
| Indaptus Thrp | - | - | - | - | |
| 75,09 | 63,35 | 87,48 | 87,48 | ||
| 34,54 | 32,7 | 39,12 | 39,12 | ||
| indie Smicndct Rg-A | - | - | - | - | |
| Indigo Acqn | - | - | - | - | |
| Derecho Indigo Acqn Rt(s) | - | - | - | - | |
| Indigo Acqn Uts | - | - | - | - | |
| Indivior Pharma | - | - | - | - | |
| 6,83 | 5,47 | 9,43 | 9,43 | ||
| Infinite Eagle Rg-A | - | - | - | - | |
| Derecho Infinite Eagle Rt | - | - | - | - | |
| Infinite Eagle Uts | - | - | - | - | |
| 1,44 | 0,944 | 2,5 | 2,94 | ||
| Inflection Acq Rg-A | - | - | - | - | |
| Inflection Acqn Uts | - | - | - | - | |
| Inflection Pnt Rg-A | - | - | - | - | |
| Inflection Pnt Uts | - | - | - | - | |
| Inflection Pt Rg-A | - | - | - | - | |
| Inflection Pt Uts | - | - | - | - | |
| Infobird | - | - | - | - | |
| 3,78 | 3,75 | 5,96 | 6,4 | ||
| 80,24 | 66,81 | 93,51 | 95,62 | ||
| Inhibikase Thrp | - | - | - | - | |
| Inhibrx Bio | - | - | - | - | |
| Inlif Rg-A | - | - | - | - | |
| InMed Pharma | - | - | - | - | |
| InMode | - | - | - | - | |
| INmune Bio Rg-AI | - | - | - | - | |
| INNATE Sp ADS | - | - | - | - | |
| INNEOVA Hlds Rg-A | - | - | - | - | |
| INNIO | - | - | - | - | |
| Inno Hldgs | - | - | - | - | |
| 50,68 | 34,62 | 79,31 | 125,095 | ||
| 81,46 | 71,47 | 100,14 | 115,75 | ||
| Innov Eyewear | - | - | - | - | |
| InnovAge Hldg | - | - | - | - | |
| Innovation | - | - | - | - | |
| 15,09 | 8,14 | 25,1 | 30,93 | ||
| 20,23 | 16,53 | 22,25 | 24,44 | ||
| Innoviz | - | - | - | - | |
| Innventure | - | - | - | - | |
| 5,05 | 5,05 | 6,93 | 7,65 | ||
| 0,567 | 0,567 | 1,45 | 1,635 | ||
| 3,585 | 3,585 | 8,37 | 21,9 | ||
| Insight Dig Rg-A | - | - | - | - | |
| Insight Digital Uts | - | - | - | - | |
| 112,07 | 65,88 | 176,96 | 181,93 | ||
| Insight Molec | - | - | - | - | |
| 95,94 | 90,43 | 137,67 | 164,03 | ||
| 3,2 | 0 | 7,41 | 8,53 | ||
| InspireMD | - | - | - | - | |
| Instil Bio | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | - | -24,49% | 21.166 | 1,47 | 0,98 | |
10,555 | - | 14,15% | 189.356 | 10,83 | 8,6 | |
10,28 | - | -5,23% | 501 | 10,25 | 10,25 | |
10,3 | - | 0,68% | 1 | 10,3 | 10,3 | |
0,805 | - | -10,15% | 219 | 0,9 | 0,8 | |
7,385 | - | 3,71% | 305.064 | 7,44 | 6,78 | |
11,655 | - | -8,82% | 350.042 | 13,78 | 11,33 | |
293,05 | - | 1,21% | 2.688 | 298,49 | 284,81 | |
17,68 | - | -3,38% | 4.372 | 18,69 | 16,71 | |
2,025 | - | -13,65% | 1.614.988 | 2,72 | 1,98 | |
0,394 | - | -18,04% | 26.001 | 0,54 | 0,38 | |
17,4 | - | -7,39% | 38.559 | 19,64 | 17,26 | |
66,1 | - | -1,42% | 8.302 | 67,21 | 64,25 | |
24,01 | - | 0% | 4 | 24,29 | 24,01 | |
1,8 | - | -7,22% | 895 | 1,96 | 1,8 | |
4,995 | - | 2,81% | 202.781 | 5,26 | 4,8 | |
168,06 | - | 5,89% | 248.171 | 170,23 | 150 | |
211,42 | - | 1,88% | 390.615 | 213,48 | 204,23 | |
3,01 | - | 18,5% | 35.285 | 3,08 | 2,45 | |
12,83 | - | 0,39% | 1.614 | 13,05 | 12,43 | |
13,43 | - | -0,51% | 170.935 | 13,68 | 13,03 | |
19,465 | - | -0,9% | 188.143 | 19,81 | 18,84 | |
12,76 | - | -12,81% | 23.676 | 16,74 | 12,51 | |
23,98 | - | 5,77% | 1.043.844 | 24,82 | 22,12 | |
4,56 | - | 5,2% | 1.054 | 4,84 | 4,26 | |
1,72 | - | -6,01% | 814 | 1,83 | 1,72 | |
0,087 | - | -42,59% | 44.323 | 0,13 | 0,05 | |
17,25 | - | 19,38% | 8 | 18,1 | 17,25 | |
16,83 | - | -0,48% | 1.068 | 16,84 | 16,74 | |
0,258 | - | -42,83% | 305.314 | 0,51 | 0,22 | |
0,65 | - | -20,14% | 65 | 0,7 | 0,65 | |
0,395 | - | -61,75% | 258.138 | 1,08 | 0,31 | |
26,43 | - | 4,01% | 251.722 | 27,75 | 25,66 | |
3,1 | - | 3,89% | 271.403 | 3,23 | 2,98 | |
5 | - | -2,32% | 51.730 | 5,2 | 4,96 | |
2,28 | - | -24,21% | 245.580 | 3,2 | 2,09 | |
1,73 | - | 13,08% | 1.088 | 1,94 | 1,26 | |
0,424 | - | -1,86% | 677.673 | 0,47 | 0,34 | |
24,67 | - | -0,04% | 666 | 24,71 | 24,58 | |
15,75 | - | 4,36% | 15.364 | 15,91 | 15 | |
19,42 | - | 8,25% | 511 | 19,42 | 19,26 | |
15,275 | - | 0% | 3.622.294 | 15,72 | 14,92 | |
18,61 | - | 0,43% | 694 | 19,08 | 18,38 | |
21,11 | - | -1,62% | 2.553 | 21,96 | 20,61 | |
175 | - | 6,2% | 41.071 | 182,85 | 156,48 | |
67,69 | - | -4,41% | 1.734.528 | 87,68 | 66,9 | |
14,19 | - | 1,84% | 5.209 | 14,19 | 13,5 | |
17,16 | - | -4,29% | 297.937 | 19,26 | 15,95 | |
0,776 | - | -5,69% | 4.208 | 0,97 | 0,71 | |
0,758 | - | -18,07% | 200.777 | 1,04 | 0,74 | |
2,87 | - | -6,55% | 58.246 | 3,54 | 2,84 | |
9,065 | - | -13,31% | 1.617.985 | 11,53 | 8,96 | |
16,7 | - | 7,26% | 76.562 | 16,72 | 14,9 | |
23,605 | - | -8,72% | 3.721 | 11 | 8,51 | |
11,62 | - | 24,28% | 118 | 11,62 | 11,5 | |
0,115 | - | 57,53% | 46 | 0,12 | 0,12 | |
45,645 | - | 3,54% | 11.268 | 46,21 | 43,12 | |
0,763 | - | -15,34% | 342.173 | 0,98 | 0,74 | |
6,645 | - | 0,08% | 140.414 | 6,72 | 6,55 | |
1,07 | - | -10,78% | 16.576 | 1,16 | 0,99 | |
89,43 | - | 2,06% | 27.810 | 89,99 | 83,25 | |
42,13 | - | -20,65% | 133.728 | 61,61 | 41,94 | |
6,72 | - | -6,9% | 2.080.276 | 7,8 | 6,6 | |
170,2 | - | 6,25% | 101.784 | 177,15 | 159,52 | |
1,02 | - | 5,59% | 419 | 1,02 | 0,75 | |
162,81 | - | 6,39% | 35.536 | 168,15 | 154,2 | |
0,8 | - | -4,44% | 141.308 | 1,52 | 0,75 | |
9,99 | - | -0,1% | 2.501 | 10 | 9,99 | |
10,05 | - | 19,24% | 142 | 10,05 | 10,04 | |
3 | - | -11,92% | 10.660 | 3,96 | 2,96 | |
32,815 | - | -6,21% | 113.262 | 36,74 | 32,72 | |
560,39 | - | 6,57% | 118.823 | 565,99 | 505,46 | |
252,12 | - | -12,75% | 73.390 | 310,31 | 244,27 | |
1,635 | - | -9,92% | 191.507 | 2,05 | 1,62 | |
262,5 | - | 1,26% | 406.799 | 278,58 | 254,3 | |
9,97 | - | 9,5% | 8.923 | 10 | 9,96 | |
10,04 | - | 54,22% | 100 | 10,05 | 10,04 | |
1,36 | - | -19,05% | 13.680 | 1,88 | 1,23 | |
4,02 | - | -1,09% | 2.219 | 4,42 | 4 | |
6,71 | - | -3,32% | 184.603 | 7,45 | 6,65 | |
6,96 | - | -0,03% | 99.620 | 7,6 | 6,92 | |
7,98 | - | -6,61% | 271.524 | 9,54 | 7,96 | |
10,81 | - | 10,42% | 498 | 10,84 | 9,6 | |
3,595 | - | -2,27% | 166.982 | 3,95 | 3,4 | |
6,93 | - | -5,96% | 58.277 | 8,6 | 6,4 | |
9,195 | - | 1,01% | 2.707.066 | 10,79 | 9,02 | |
29,44 | - | 1,17% | 114.952 | 30,11 | 27,62 | |
16,48 | - | -9,89% | 368.610 | 19,74 | 16,42 | |
26,74 | - | -9,08% | 431.717 | 31,47 | 26,28 | |
0,98 | - | -9,09% | 2.133 | 1,15 | 0,98 | |
3,2 | - | -16,93% | 1.042 | 4,06 | 3,19 | |
25,75 | - | 0,16% | 2 | 25,75 | 25,74 | |
4,84 | - | -10,66% | 70.791 | 5,58 | 4,8 | |
174,9 | - | 4,11% | 96.600 | 192,78 | 174,48 | |
1,04 | - | -1,87% | 20.331 | 1,18 | 0,99 | |
1,07 | - | -11,03% | 2.128 | 1,37 | 1,06 | |
2,85 | - | -11,49% | 5.968 | 3,22 | 2,78 | |
113,025 | - | 0,44% | 313.261 | 115,91 | 107,83 | |
2,64 | - | 19,92% | 84.259 | 2,88 | 2,03 | |
79,93 | - | -0,12% | 119.426 | 81,17 | 75,09 | |
35,63 | - | -1,31% | 35.102 | 36,09 | 34,54 | |
1,815 | - | -23,42% | 1.052.140 | 2,67 | 1,8 | |
10,39 | - | 29,1% | 100 | 10,39 | 10,36 | |
0,116 | - | 34,45% | 300 | 0,14 | 0,12 | |
10,53 | - | 2,63% | 631 | 10,96 | 10,53 | |
32,41 | - | -5,19% | 271.756 | 36,32 | 32,31 | |
6,81 | - | -4,31% | 66.321 | 7,24 | 6,8 | |
10,06 | - | 53,12% | 900 | 10,16 | 10,06 | |
0,157 | - | 7,46% | 100 | 0,2 | 0,16 | |
10,4 | - | 20,93% | 1 | 10,4 | 10,4 | |
1,32 | - | -5,84% | 83.659 | 1,69 | 1,29 | |
9,84 | - | -0,61% | 1.719 | 9,91 | 9,84 | |
10,01 | - | 16,26% | 1.100 | 10,07 | 10,01 | |
10,04 | - | -0,05% | 9.219 | 10,04 | 9,98 | |
10,35 | - | 17,48% | 99 | 10,35 | 10,35 | |
10,11 | - | 0,5% | 87.598 | 10,12 | 10,06 | |
11,95 | - | 25,66% | 1.294 | 11,99 | 7,95 | |
0,807 | - | -3,33% | 7.668 | 1,01 | 0,8 | |
5,65 | - | 0,16% | 17.598 | 5,96 | 5,63 | |
86,05 | - | 1,33% | 17.793 | 89 | 84,26 | |
1,66 | - | -4,45% | 147.221 | 1,98 | 1,66 | |
89,29 | - | -2,49% | 34.359 | 95,97 | 83,73 | |
2,54 | - | -29,34% | 19.916 | 3,36 | 2,52 | |
1,33 | - | 22,02% | 705 | 1,43 | 1,33 | |
14,165 | - | 1,74% | 75.507 | 14,5 | 13,93 | |
1,57 | - | -10,82% | 70.830 | 1,9 | 1,54 | |
1,43 | - | 3,42% | 2.487 | 1,59 | 1,43 | |
0,572 | - | 6,68% | 109 | 0,57 | 0,54 | |
16,25 | - | -14,01% | 889.825 | 20,27 | 15,3 | |
4,3 | - | 2,59% | 236.563 | 6,82 | 3,18 | |
52,795 | - | -7,62% | 154.079 | 63,14 | 50,68 | |
96,6 | - | -1,13% | 17.898 | 98,67 | 95,24 | |
0,83 | - | -5,57% | 4.175 | 0,93 | 0,8 | |
8,87 | - | -1,37% | 54.868 | 9,28 | 8,8 | |
0,81 | - | -12,9% | 965 | 0,93 | 0,78 | |
19,45 | - | -1,77% | 37.621 | 19,71 | 18,36 | |
20,79 | - | -0,05% | 126.124 | 21,75 | 20,57 | |
0,287 | - | -7,33% | 217.756 | 0,32 | 0,27 | |
0,33 | - | -1,16% | 635.640 | 0,36 | 0,24 | |
6,255 | - | 6,07% | 94.245 | 6,5 | 5,74 | |
0,99 | - | -3,24% | 499.092 | 1,18 | 0,95 | |
4,13 | - | -6,95% | 33.588 | 4,58 | 3,89 | |
10,15 | - | 16,53% | 400 | 10,15 | 10,15 | |
10,5 | - | 22,09% | 155 | 10,99 | 10,18 | |
160,39 | - | -1,67% | 51.349 | 176,96 | 156,07 | |
3,03 | - | -5,34% | 33.092 | 3,56 | 2,75 | |
96,24 | - | -1,31% | 601.193 | 101,71 | 95,94 | |
3,255 | - | -3,69% | 38.303 | 3,84 | 3,22 | |
0,458 | - | 2,53% | 10.802 | 0,55 | 0,45 | |
5,91 | - | -3,86% | 1.954 | 6,72 | 5,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | -1,007 | -47,57% | 21.166 | 2,37 | 0,98 | |
10,555 | 1,645 | 19,77% | 189.356 | 10,83 | 7,37 | |
10,28 | -2,27 | -22,15% | 501 | 10,28 | 10,25 | |
10,3 | 0,07 | 0,68% | 1 | 10,3 | 10,27 | |
0,805 | -0,091 | -10,2% | 219 | 1 | 0,8 | |
7,385 | 0,1 | 1,39% | 305.064 | 7,52 | 6,66 | |
11,655 | -1,56 | -11,42% | 350.042 | 15,32 | 11,33 | |
293,05 | -12,84 | -4,19% | 2.688 | 314,83 | 279,27 | |
17,68 | 0,91 | 5,42% | 4.372 | 20,16 | 16,71 | |
2,025 | -0,9 | -28,89% | 1.614.988 | 3,6 | 1,98 | |
0,394 | -0,316 | -43,25% | 26.001 | 3,04 | 0,38 | |
17,4 | -1,765 | -9,24% | 38.559 | 19,83 | 16,94 | |
66,1 | -2,81 | -4,1% | 8.302 | 69,5 | 64,25 | |
24,01 | 7,5 | 45,43% | 4 | 24,29 | 24,01 | |
1,8 | 0,4 | 28,57% | 895 | 2,15 | 1,77 | |
4,995 | -0,2 | -3,76% | 202.781 | 5,58 | 4,8 | |
168,06 | -4,18 | -2,5% | 248.171 | 170,31 | 150 | |
211,42 | 4,01 | 1,94% | 390.615 | 216,26 | 204,23 | |
3,01 | 0,97 | 47,55% | 35.285 | 3,08 | 2 | |
12,83 | -0,29 | -2,22% | 1.614 | 13,59 | 12,43 | |
13,43 | -0,559 | -4,01% | 170.935 | 14,14 | 13 | |
19,465 | -0,195 | -1% | 188.143 | 19,81 | 18,5 | |
12,76 | 0,61 | 4,5% | 23.676 | 17,43 | 12,51 | |
23,98 | 1,935 | 8,83% | 1.043.844 | 24,82 | 21,7 | |
4,56 | -0,74 | -13,73% | 1.054 | 5,39 | 4,26 | |
1,72 | -0,07 | -3,91% | 814 | 2,02 | 1,72 | |
0,087 | -0,109 | -62,16% | 44.323 | 0,2 | 0,05 | |
17,25 | 0,87 | 5,31% | 8 | 19,16 | 17,25 | |
16,83 | 0,31 | 1,89% | 1.068 | 16,84 | 16,42 | |
0,258 | -0,311 | -52,7% | 305.314 | 0,73 | 0,22 | |
0,65 | -0,24 | -30,07% | 65 | 0,8 | 0,65 | |
0,395 | -4,818 | -92,64% | 258.138 | 6,3 | 0,31 | |
26,43 | -5,91 | -17,7% | 251.722 | 33,6 | 25,66 | |
3,1 | -0,655 | -16,97% | 271.403 | 3,88 | 2,98 | |
5 | -0,095 | -1,85% | 51.730 | 5,4 | 4,96 | |
2,28 | -2,15 | -49,88% | 245.580 | 6,36 | 2,09 | |
1,73 | 0,02 | 1,38% | 1.088 | 1,94 | 1,26 | |
0,424 | -0,135 | -23,57% | 677.673 | 0,6 | 0,34 | |
24,67 | -0,36 | -1,44% | 666 | 25,18 | 24,58 | |
15,75 | -0,74 | -4,47% | 15.364 | 16,75 | 15 | |
19,42 | -0,43 | -2,17% | 511 | 20,37 | 19,26 | |
15,275 | -0,51 | -3,21% | 3.622.294 | 16,14 | 14,82 | |
18,61 | 0,84 | 4,73% | 694 | 19,16 | 18,38 | |
21,11 | -2,01 | -8,86% | 2.553 | 22,87 | 20,61 | |
175 | 18,16 | 11,54% | 41.071 | 182,85 | 151,08 | |
67,69 | -14,875 | -16,35% | 1.734.528 | 110,51 | 66,9 | |
14,19 | 0,05 | 0,36% | 5.209 | 14,86 | 13,5 | |
17,16 | -4,1 | -19,05% | 297.937 | 22,76 | 15,95 | |
0,776 | -0,019 | -2,15% | 4.208 | 1,04 | 0,71 | |
0,758 | -0,002 | -0,19% | 200.777 | 1,04 | 0,74 | |
2,87 | -0,33 | -9,51% | 58.246 | 4,16 | 2,84 | |
9,065 | -3,025 | -23,58% | 1.617.985 | 14,68 | 8,96 | |
16,7 | 1,57 | 10,43% | 76.562 | 16,72 | 13,65 | |
23,605 | -1,1 | -11% | 3.721 | 11,05 | 6,02 | |
11,62 | 2,47 | 26,99% | 118 | 11,62 | 11,5 | |
0,115 | 0,102 | 791,47% | 46 | 0,12 | 0,12 | |
45,645 | 5,06 | 12,38% | 11.268 | 46,21 | 39,99 | |
0,763 | -0,49 | -38,86% | 342.173 | 1,36 | 0,74 | |
6,645 | -0,365 | -5,2% | 140.414 | 7,24 | 6,55 | |
1,07 | -0,965 | -48,25% | 16.576 | 2,07 | 0,99 | |
89,43 | 1,94 | 2,24% | 27.810 | 89,99 | 81,05 | |
42,13 | -6,225 | -11,76% | 133.728 | 65,89 | 41,94 | |
6,72 | 1,295 | 23,74% | 2.080.276 | 7,8 | 4,97 | |
170,2 | 5,335 | 3,14% | 101.784 | 177,44 | 157,84 | |
1,02 | -0,062 | -6,29% | 419 | 1,02 | 0,75 | |
162,81 | 14,41 | 9,43% | 35.536 | 168,15 | 151,46 | |
0,8 | -0,37 | -30,29% | 141.308 | 1,78 | 0,75 | |
9,99 | 0 | 0% | 2.501 | 10,01 | 9,99 | |
10,05 | 1,62 | 19,24% | 142 | 10,1 | 10,04 | |
3 | -0,7 | -17,72% | 10.660 | 4,58 | 2,96 | |
32,815 | -4,8 | -12,43% | 113.262 | 39,99 | 32,72 | |
560,39 | 40,52 | 8% | 118.823 | 565,99 | 501,12 | |
252,12 | -54,6 | -17,23% | 73.390 | 350,99 | 244,27 | |
1,635 | -0,665 | -27,31% | 191.507 | 2,56 | 1,62 | |
262,5 | 22,71 | 9,26% | 406.799 | 308,57 | 233,32 | |
9,97 | -1,43 | -14,36% | 8.923 | 9,98 | 9,96 | |
10,04 | 3,55 | 54,7% | 100 | 10,05 | 10,04 | |
1,36 | -0,34 | -20% | 13.680 | 8,6 | 1,23 | |
4,02 | -1,03 | -20,2% | 2.219 | 5,24 | 4 | |
6,71 | -1,685 | -19,1% | 184.603 | 9,15 | 6,65 | |
6,96 | -0,38 | -5,05% | 99.620 | 7,6 | 6,92 | |
7,98 | -4,053 | -31,82% | 271.524 | 12,88 | 7,96 | |
10,81 | 0,9 | 9,08% | 498 | 10,84 | 9,56 | |
3,595 | -0,82 | -18,32% | 166.982 | 4,66 | 3,4 | |
6,93 | -3,19 | -31% | 58.277 | 11,21 | 6,4 | |
9,195 | 1,555 | 18,38% | 2.707.066 | 10,79 | 8,12 | |
29,44 | -2,97 | -9,16% | 114.952 | 32,8 | 27,62 | |
16,48 | -6,515 | -27,23% | 368.610 | 25,8 | 16,42 | |
26,74 | -10,11 | -26,87% | 431.717 | 38,12 | 26,28 | |
0,98 | -0,2 | -16,67% | 2.133 | 1,28 | 0,98 | |
3,2 | -3,13 | -49,53% | 1.042 | 6,44 | 3,19 | |
25,75 | 0,58 | 2,3% | 2 | 25,75 | 25,74 | |
4,84 | -0,91 | -15,77% | 70.791 | 5,84 | 4,8 | |
174,9 | 10,97 | 6,1% | 96.600 | 192,78 | 172,95 | |
1,04 | -0,31 | -22,79% | 20.331 | 1,57 | 0,99 | |
1,07 | 0,14 | 13,08% | 2.128 | 1,45 | 1,04 | |
2,85 | -0,74 | -20,61% | 5.968 | 3,71 | 2,78 | |
113,025 | -14,37 | -11,26% | 313.261 | 128,71 | 107,83 | |
2,64 | -1,14 | -28,72% | 84.259 | 4,18 | 1,96 | |
79,93 | -5,4 | -6,55% | 119.426 | 82,98 | 75,09 | |
35,63 | -0,94 | -2,59% | 35.102 | 36,67 | 34,54 | |
1,815 | -1,13 | -36,16% | 1.052.140 | 3,26 | 1,8 | |
10,39 | 3,75 | 56,56% | 100 | 10,43 | 10,36 | |
0,116 | 0,03 | 34,77% | 300 | 0,14 | 0,12 | |
10,53 | 0,26 | 2,53% | 631 | 10,96 | 10,53 | |
32,41 | -2,05 | -5,74% | 271.756 | 37,01 | 32,31 | |
6,81 | -0,86 | -11,11% | 66.321 | 7,83 | 6,8 | |
10,06 | 3,44 | 51,96% | 900 | 10,26 | 10,06 | |
0,157 | 0,02 | 14,17% | 100 | 0,21 | 0,16 | |
10,4 | 1,72 | 19,82% | 1 | 10,4 | 10,39 | |
1,32 | -0,61 | -29,61% | 83.659 | 2,18 | 1,29 | |
9,84 | 0 | 0% | 1.719 | 0 | 0 | |
10,01 | -0,09 | -0,89% | 1.100 | 10,1 | 10,01 | |
10,04 | 1,435 | 16,71% | 9.219 | 10,06 | 9,98 | |
10,35 | 1,41 | 15,77% | 99 | 10,35 | 10,35 | |
10,11 | 0,065 | 0,65% | 87.598 | 10,12 | 10,04 | |
11,95 | 0,97 | 8,83% | 1.294 | 14,79 | 7,95 | |
0,807 | 0,021 | 2,63% | 7.668 | 2,07 | 0,8 | |
5,65 | 0,435 | 8,25% | 17.598 | 5,96 | 5,12 | |
86,05 | 3,905 | 4,71% | 17.793 | 89 | 81,5 | |
1,66 | -0,475 | -20,65% | 147.221 | 2,36 | 1,66 | |
89,29 | -14,23 | -13,59% | 34.359 | 116,38 | 83,73 | |
2,54 | -0,84 | -27,27% | 19.916 | 6,81 | 2,52 | |
1,33 | 0,05 | 3,91% | 705 | 1,5 | 1,28 | |
14,165 | -0,2 | -1,38% | 75.507 | 14,66 | 13,93 | |
1,57 | -0,534 | -24,55% | 70.830 | 2,42 | 1,54 | |
1,43 | -0,37 | -19,68% | 2.487 | 1,99 | 1,43 | |
0,572 | 0,133 | 30,32% | 109 | 0,71 | 0,51 | |
16,25 | -4,445 | -21,23% | 889.825 | 21,88 | 15,3 | |
4,3 | 0,38 | 10,61% | 236.563 | 6,82 | 2,98 | |
52,795 | -0,5 | -0,88% | 154.079 | 75,15 | 50,68 | |
96,6 | 3,5 | 3,76% | 17.898 | 100,14 | 91,57 | |
0,83 | -0,055 | -6,07% | 4.175 | 0,96 | 0,8 | |
8,87 | -1,71 | -16% | 54.868 | 11,07 | 8,44 | |
0,81 | -0,25 | -23,58% | 965 | 1,06 | 0,78 | |
19,45 | 0,47 | 2,55% | 37.621 | 19,95 | 17,76 | |
20,79 | -0,195 | -0,93% | 126.124 | 21,75 | 20,23 | |
0,287 | -0,039 | -11,94% | 217.756 | 0,42 | 0,27 | |
0,33 | -0,38 | -56,06% | 635.640 | 0,95 | 0,24 | |
6,255 | 1,165 | 22,71% | 94.245 | 6,5 | 5,05 | |
0,99 | -0,165 | -13,64% | 499.092 | 1,34 | 0,95 | |
4,13 | 0,065 | 1,59% | 33.588 | 4,83 | 3,58 | |
10,15 | 0,02 | 0,2% | 400 | 10,19 | 10,13 | |
10,5 | 1,9 | 22,09% | 155 | 10,99 | 10,18 | |
160,39 | 4,17 | 2,7% | 51.349 | 176,96 | 152,23 | |
3,03 | -0,87 | -21,91% | 33.092 | 4,25 | 2,75 | |
96,24 | -24,74 | -19,95% | 601.193 | 127,29 | 95,94 | |
3,255 | -1,365 | -28,71% | 38.303 | 5,07 | 3,2 | |
0,458 | -0,253 | -34,2% | 10.802 | 0,79 | 0,45 | |
5,91 | -0,92 | -12,89% | 1.954 | 7,26 | 5,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | -2,02 | -64,54% | 141.881 | 3,8 | 0,98 | |
10,555 | 1,925 | 23,94% | 1.307.164 | 10,83 | 6,37 | |
10,28 | -2,2 | -21,61% | 1.556 | 10,28 | 10,19 | |
10,3 | 0,18 | 1,78% | 122 | 10,3 | 10,27 | |
0,805 | -0,505 | -38,55% | 103.525 | 1,33 | 0,8 | |
7,385 | -0,605 | -7,68% | 3.407.685 | 9,58 | 6,66 | |
11,655 | -1,165 | -8,78% | 2.540.094 | 15,74 | 11,33 | |
293,05 | 14,24 | 5,09% | 68.622 | 319,99 | 276,14 | |
17,68 | 4,98 | 39,12% | 32.266 | 20,16 | 12,7 | |
2,025 | -0,965 | -30,35% | 42.335.242 | 3,6 | 1,98 | |
0,394 | -1,296 | -75,77% | 1.255.951 | 3,04 | 0,38 | |
17,4 | -3,955 | -18,57% | 485.959 | 22,34 | 16,94 | |
66,1 | -3,45 | -4,99% | 154.804 | 73,39 | 64,25 | |
24,01 | 2,41 | 11,16% | 777 | 27,98 | 20,84 | |
1,8 | -0,07 | -3,74% | 4.217 | 2,15 | 1,69 | |
4,995 | 1,4 | 37,69% | 4.702.221 | 6 | 3,58 | |
168,06 | -32,77 | -16,73% | 6.552.411 | 222,54 | 149,36 | |
211,42 | -35,72 | -14,51% | 6.567.929 | 251,99 | 197,03 | |
3,01 | 1,9 | 171,17% | 154.517 | 3,08 | 1,09 | |
12,83 | -0,49 | -3,7% | 62.181 | 15,56 | 12,32 | |
13,43 | -0,044 | -0,33% | 2.220.075 | 14,59 | 13 | |
19,465 | -0,715 | -3,57% | 1.608.584 | 21,04 | 18,5 | |
12,76 | 0,59 | 4,35% | 753.845 | 20,67 | 9,94 | |
23,98 | -0,135 | -0,56% | 18.306.124 | 25,76 | 21,52 | |
4,56 | -0,99 | -17,55% | 4.551 | 5,75 | 4,26 | |
1,72 | -0,21 | -10,88% | 8.012 | 2,02 | 1,72 | |
0,087 | -1,103 | -94,31% | 1.048.306 | 1,22 | 0,05 | |
17,25 | -3,3 | -16,06% | 5.672 | 20,56 | 17,25 | |
16,83 | 0,428 | 2,62% | 8.207 | 16,84 | 16 | |
0,258 | -4,971 | -94,68% | 714.770 | 5,38 | 0,22 | |
0,65 | -0,278 | -33,23% | 885.607 | 1,12 | 0,65 | |
0,395 | -28,118 | -98,66% | 385.783 | 28,5 | 0,31 | |
26,43 | -21,73 | -44,16% | 2.234.986 | 51,25 | 25,66 | |
3,1 | -0,75 | -18,96% | 4.519.709 | 4,44 | 2,98 | |
5 | -1,29 | -20,36% | 1.093.967 | 6,47 | 4,96 | |
2,28 | -3,17 | -59,47% | 348.729 | 6,99 | 2,09 | |
1,73 | 0,44 | 42,72% | 2.661.465 | 3,18 | 1,18 | |
0,424 | -0,198 | -31,16% | 5.732.803 | 0,75 | 0,34 | |
24,67 | 6,77 | 37,76% | 14.367 | 25,41 | 24,58 | |
15,75 | -0,3 | -1,86% | 51.978 | 16,84 | 15 | |
19,42 | -1,42 | -6,81% | 22.899 | 20,99 | 19,26 | |
15,275 | -2,025 | -11,64% | 45.647.419 | 18,16 | 14,82 | |
18,61 | -1,38 | -6,9% | 4.304 | 20 | 18,38 | |
21,11 | -1,18 | -5,4% | 20.723 | 24,25 | 20,24 | |
175 | 66,39 | 60,8% | 503.011 | 182,85 | 108,38 | |
67,69 | -41,61 | -35,36% | 11.845.559 | 120,01 | 66,9 | |
14,19 | 2,84 | 25,77% | 46.369 | 14,86 | 10,64 | |
17,16 | -3,08 | -15,02% | 3.391.027 | 29,73 | 15,95 | |
0,776 | 0,349 | 65,42% | 1.888.403 | 3,17 | 0,49 | |
0,758 | -0,186 | -19,45% | 745.916 | 1,04 | 0,74 | |
2,87 | 0,499 | 18,89% | 466.017 | 4,16 | 2,34 | |
9,065 | 3,3 | 50,73% | 34.772.516 | 14,68 | 5,8 | |
16,7 | -3,18 | -16,06% | 1.177.713 | 22,46 | 13,65 | |
23,605 | -1,22 | -12,06% | 80.092 | 11,05 | 5,96 | |
11,62 | 2,47 | 26,99% | 537 | 11,62 | 10,7 | |
0,115 | 0,048 | 71,9% | 46 | 0,12 | 0,12 | |
45,645 | 13,73 | 42,63% | 208.857 | 46,21 | 32,08 | |
0,763 | -0,63 | -44,97% | 1.078.655 | 1,54 | 0,74 | |
6,645 | -1,05 | -13,63% | 1.969.651 | 7,86 | 6,51 | |
1,07 | -2,285 | -68,83% | 186.201 | 3,5 | 0,99 | |
89,43 | 11,53 | 14,95% | 379.837 | 95,68 | 76,43 | |
42,13 | -47,33 | -50,32% | 1.509.576 | 97,73 | 41,94 | |
6,72 | 1,295 | 23,74% | 13.303.678 | 7,8 | 4,97 | |
170,2 | 4,764 | 2,8% | 1.801.880 | 186,17 | 151,72 | |
1,02 | -0,052 | -5,33% | 9.217 | 1,1 | 0,75 | |
162,81 | 13,78 | 8,98% | 561.878 | 190,15 | 151,46 | |
0,8 | -0,52 | -37,92% | 232.682 | 2,02 | 0,75 | |
9,99 | 0,07 | 0,71% | 45.109 | 10,01 | 9,93 | |
10,05 | 0,04 | 0,4% | 6.617 | 10,1 | 10 | |
3 | -0,84 | -20,54% | 305.415 | 5,35 | 2,96 | |
32,815 | -2,43 | -6,7% | 1.254.613 | 42,67 | 32,72 | |
560,39 | 8,04 | 1,49% | 1.136.224 | 622,23 | 501 | |
252,12 | -69,435 | -20,94% | 617.385 | 404,98 | 244,27 | |
1,635 | -1,89 | -51,64% | 1.471.450 | 4,06 | 1,62 | |
262,5 | 71,16 | 36,14% | 4.128.980 | 308,57 | 187,14 | |
9,97 | -1,34 | -13,58% | 35.642 | 10 | 9,91 | |
10,04 | 3,63 | 56,63% | 100 | 10,05 | 10,04 | |
1,36 | -2,711 | -66,59% | 4.752.391 | 8,6 | 1,23 | |
4,02 | -1,585 | -28,03% | 36.701 | 6,09 | 4 | |
6,71 | -2,15 | -23,16% | 1.355.347 | 9,89 | 6,65 | |
6,96 | 0,528 | 7,99% | 983.563 | 8,04 | 6,42 | |
7,98 | -0,105 | -1,19% | 3.673.503 | 15,08 | 7,88 | |
10,81 | -0,16 | -1,46% | 19.193 | 11,36 | 9,48 | |
3,595 | -0,74 | -16,84% | 1.553.122 | 5,42 | 3,4 | |
6,93 | -7,17 | -50,25% | 470.181 | 17,15 | 6,4 | |
9,195 | 2,61 | 35,25% | 20.896.374 | 10,79 | 6,66 | |
29,44 | -6,07 | -17,09% | 1.095.641 | 37,69 | 27,62 | |
16,48 | -4,57 | -20,79% | 2.401.746 | 30,05 | 16,42 | |
26,74 | -11,89 | -30,17% | 2.724.777 | 45,37 | 26,28 | |
0,98 | -0,1 | -9,09% | 2.733.581 | 1,99 | 0,98 | |
3,2 | -4,79 | -60,03% | 14.640 | 8,2 | 3,19 | |
25,75 | -0,25 | -0,96% | 109 | 26 | 25,54 | |
4,84 | 0 | 0% | 747.493 | 6 | 4,49 | |
174,9 | 64,14 | 50,64% | 836.571 | 192,78 | 124,44 | |
1,04 | -0,62 | -37,13% | 92.827 | 1,7 | 0,99 | |
1,07 | 0,01 | 0,83% | 23.642 | 1,45 | 0,9 | |
2,85 | -0,272 | -8,71% | 133.606 | 3,88 | 2,78 | |
113,025 | -3,42 | -2,93% | 3.258.610 | 132,6 | 107,83 | |
2,64 | 0,11 | 4,04% | 1.457.364 | 4,18 | 0,93 | |
79,93 | -7,79 | -9,19% | 748.833 | 86,88 | 75,09 | |
35,63 | -1,345 | -3,67% | 362.683 | 39,12 | 34,54 | |
1,815 | -1,64 | -45,12% | 11.779.861 | 5,13 | 1,8 | |
10,39 | 2,42 | 30,4% | 409 | 10,43 | 10,3 | |
0,116 | 0,03 | 34,77% | 500 | 0,14 | 0,12 | |
10,53 | 0,25 | 2,43% | 731 | 12,08 | 10,53 | |
32,41 | -6,87 | -16,96% | 3.156.009 | 41,55 | 32,31 | |
6,81 | -2,31 | -25,14% | 681.841 | 9,43 | 6,8 | |
10,06 | 1,55 | 18,21% | 13.881 | 10,26 | 10,06 | |
0,157 | -0,038 | -19,44% | 41.366 | 0,21 | 0,16 | |
10,4 | 1,8 | 20,93% | 4.058 | 11,39 | 10,27 | |
1,32 | -0,285 | -16,43% | 1.449.444 | 2,5 | 1,29 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,04 | -0,095 | -0,94% | 73.972 | 10,16 | 9,98 | |
10,35 | 1,24 | 13,61% | 81 | 10,6 | 10,35 | |
10,11 | 0,09 | 0,9% | 403.769 | 10,12 | 9,99 | |
11,95 | 1,17 | 10,85% | 2.224 | 14,79 | 7,95 | |
0,807 | 0,038 | 4,91% | 364.257 | 2,07 | 0,8 | |
5,65 | 1,88 | 49,09% | 339.399 | 5,96 | 3,78 | |
86,05 | 1,991 | 2,35% | 204.212 | 92,39 | 80,24 | |
1,66 | -0,515 | -22,01% | 1.214.286 | 2,6 | 1,66 | |
89,29 | 5,5 | 6,47% | 587.689 | 130,68 | 77,5 | |
2,54 | -1,455 | -39,38% | 4.327.137 | 9,42 | 2,52 | |
1,33 | -0,36 | -21,3% | 780.755 | 2,32 | 1,28 | |
14,165 | -0,775 | -5,13% | 1.116.092 | 15,59 | 13,93 | |
1,57 | -0,104 | -5,96% | 557.577 | 2,6 | 1,54 | |
1,43 | -0,26 | -14,69% | 197.672 | 2,71 | 1,43 | |
0,572 | -0,138 | -19,49% | 82.228 | 0,81 | 0,5 | |
16,25 | -11,515 | -41,11% | 9.768.820 | 29,21 | 15,3 | |
4,3 | -38,51 | -88,79% | 473.353 | 38,35 | 3,92 | |
52,795 | -3,54 | -5,9% | 2.448.806 | 79,31 | 50,68 | |
96,6 | 12,59 | 14,99% | 298.005 | 100,14 | 83,44 | |
0,83 | 0,15 | 21,48% | 1.196.465 | 1,29 | 0,65 | |
8,87 | -2,2 | -19,68% | 993.282 | 12,17 | 8,44 | |
0,81 | 0,096 | 13,37% | 72.894 | 1,06 | 0,78 | |
19,45 | -0,78 | -3,97% | 537.293 | 25,1 | 17,24 | |
20,79 | -0,35 | -1,65% | 1.479.209 | 22,08 | 20,23 | |
0,287 | -0,345 | -54,77% | 5.393.433 | 0,64 | 0,27 | |
0,33 | -2,677 | -89,98% | 8.307.000 | 3,78 | 0,24 | |
6,255 | -0,035 | -0,55% | 810.319 | 6,93 | 5,05 | |
0,99 | 0,025 | 2,45% | 8.511.335 | 1,45 | 0,57 | |
4,13 | -2,94 | -41,47% | 967.614 | 7,82 | 3,58 | |
10,15 | 3,64 | 55,91% | 29.110 | 10,21 | 10,07 | |
10,5 | 1,9 | 22,09% | 3.992 | 10,99 | 10,08 | |
160,39 | 43,03 | 37,17% | 637.844 | 176,96 | 115,03 | |
3,03 | -1,87 | -37,63% | 407.092 | 5,29 | 2,75 | |
96,24 | -8,24 | -7,67% | 6.150.716 | 137,67 | 95,94 | |
3,255 | -3,2 | -48,56% | 462.458 | 7,24 | 3,2 | |
0,458 | -0,106 | -17,93% | 54.768 | 1,01 | 0,45 | |
5,91 | -1,01 | -13,97% | 6.627 | 7,89 | 5,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | - | -89,75% | 2.637.165 | 56,75 | 0,98 | |
10,555 | - | 86,51% | 3.229.248 | 10,83 | 4,93 | |
10,28 | - | -16,61% | 5.592 | 10,28 | 10,11 | |
10,3 | - | 40,71% | 322 | 10,3 | 10,15 | |
0,805 | - | 12,05% | 2.194.370 | 1,41 | 0,63 | |
7,385 | - | -18,03% | 7.576.211 | 9,58 | 6,66 | |
11,655 | - | 8,96% | 12.456.572 | 25,09 | 10,25 | |
293,05 | - | -4,92% | 146.717 | 320,18 | 256,63 | |
17,68 | - | 69,96% | 64.338 | 20,16 | 10,08 | |
2,025 | - | -11,75% | 133.887.828 | 5,34 | 1,98 | |
0,394 | - | -82,88% | 1.473.530 | 3,04 | 0,38 | |
17,4 | - | -7,05% | 1.129.466 | 24,47 | 16,94 | |
66,1 | - | 1,74% | 388.494 | 73,39 | 61,63 | |
24,01 | - | 55,1% | 4.766 | 27,98 | 18,96 | |
1,8 | - | 11,11% | 14.883 | 2,26 | 1,62 | |
4,995 | - | 50% | 8.373.223 | 6 | 3,06 | |
168,06 | - | 0% | 0 | 0 | 0 | |
211,42 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
3,01 | - | 178,7% | 1.040.121 | 3,08 | 0,36 | |
12,83 | - | 2,49% | 210.745 | 17,92 | 11,82 | |
13,43 | - | 6,79% | 4.915.736 | 14,59 | 11,76 | |
19,465 | - | 7,36% | 3.001.784 | 21,04 | 17,44 | |
12,76 | - | 20,2% | 2.445.253 | 45 | 9,51 | |
23,98 | - | 12,96% | 37.393.253 | 25,76 | 20,51 | |
4,56 | - | -25,72% | 11.898 | 6,74 | 4,26 | |
1,72 | - | -6,52% | 107.370 | 3,16 | 1,71 | |
0,087 | - | -98,81% | 1.439.084 | 6,84 | 0,05 | |
17,25 | - | -13,1% | 10.752 | 21,34 | 17,25 | |
16,83 | - | 5,81% | 37.320 | 16,86 | 15,31 | |
0,258 | - | -93,94% | 3.510.962 | 25,68 | 0,22 | |
0,65 | - | -57,62% | 1.292.087 | 1,67 | 0,65 | |
0,395 | - | -99,81% | 461.313 | 300 | 0,31 | |
26,43 | - | -35,61% | 4.134.197 | 51,61 | 25,66 | |
3,1 | - | -15,66% | 8.289.975 | 4,66 | 1,84 | |
5 | - | -20,55% | 2.479.913 | 6,56 | 4,7 | |
2,28 | - | -80% | 728.910 | 12,15 | 2,09 | |
1,73 | - | -7,55% | 2.674.827 | 3,18 | 1,03 | |
0,424 | - | -38,13% | 15.750.219 | 1,52 | 0,34 | |
24,67 | - | -3,25% | 34.524 | 25,6 | 24,58 | |
15,75 | - | -7,97% | 109.129 | 17,3 | 15 | |
19,42 | - | -12,4% | 49.564 | 22,63 | 19,26 | |
15,275 | - | -8,81% | 89.060.057 | 18,58 | 14,82 | |
18,61 | - | -5,82% | 20.398 | 21,26 | 18,38 | |
21,11 | - | 26,58% | 61.872 | 24,25 | 16,17 | |
175 | - | 36,3% | 1.213.660 | 182,85 | 85,04 | |
67,69 | - | 1,51% | 24.190.368 | 140,49 | 66,9 | |
14,19 | - | -12,56% | 94.618 | 15,85 | 9,81 | |
17,16 | - | -60,58% | 7.993.744 | 46,13 | 15,95 | |
0,776 | - | -10,13% | 1.912.810 | 3,17 | 0,49 | |
0,758 | - | -40,57% | 2.445.663 | 1,93 | 0,74 | |
2,87 | - | -29,36% | 1.233.136 | 4,95 | 2,34 | |
9,065 | - | 52,96% | 61.171.540 | 14,68 | 5,54 | |
16,7 | - | -21,51% | 2.132.895 | 24,06 | 13,65 | |
23,605 | - | -11,53% | 204.371 | 11,05 | 5,96 | |
11,62 | - | 25,22% | 1.094 | 11,62 | 10,63 | |
0,115 | - | 131,85% | 111.837 | 0,12 | 0,05 | |
45,645 | - | 54,52% | 431.156 | 46,21 | 27,32 | |
0,763 | - | -62,6% | 2.846.724 | 2,18 | 0,74 | |
6,645 | - | -14,02% | 4.187.703 | 8,49 | 6,51 | |
1,07 | - | -90,22% | 3.144.113 | 11,4 | 0,99 | |
89,43 | - | 25,67% | 1.230.458 | 95,68 | 58,9 | |
42,13 | - | -28,96% | 4.227.264 | 113,55 | 41,94 | |
6,72 | - | -19,88% | 26.854.777 | 8,73 | 4,97 | |
170,2 | - | 46,4% | 4.516.729 | 186,17 | 99,18 | |
1,02 | - | -14,15% | 469.157 | 1,54 | 0,75 | |
162,81 | - | 28,56% | 1.246.953 | 190,15 | 113,47 | |
0,8 | - | -59,43% | 318.898 | 4,35 | 0,75 | |
9,99 | - | 1,32% | 110.113 | 10,01 | 9,86 | |
10,05 | - | 1,31% | 72.884 | 10,1 | 9,9 | |
3 | - | -9,6% | 1.582.218 | 9,3 | 2,96 | |
32,815 | - | -0,21% | 3.981.776 | 42,67 | 26,8 | |
560,39 | - | -7,22% | 3.071.424 | 622,23 | 501 | |
252,12 | - | -2,45% | 1.549.775 | 404,98 | 240,54 | |
1,635 | - | -56,83% | 5.381.433 | 6,56 | 1,62 | |
262,5 | - | 99,36% | 8.101.920 | 308,57 | 119,14 | |
9,97 | - | 19,3% | 121.374 | 10 | 9,85 | |
10,04 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -87,62% | 4.844.985 | 15,36 | 1,23 | |
4,02 | - | -31,37% | 137.832 | 6,22 | 4 | |
6,71 | - | -36,15% | 2.310.342 | 11,92 | 6,65 | |
6,96 | - | 10,75% | 2.873.215 | 8,04 | 5,82 | |
7,98 | - | -15,88% | 7.659.851 | 15,08 | 7,66 | |
10,81 | - | 34,29% | 53.161 | 12,08 | 7,5 | |
3,595 | - | -34,14% | 4.886.091 | 6,89 | 3,4 | |
6,93 | - | -29,35% | 916.726 | 17,15 | 6,4 | |
9,195 | - | 30,32% | 45.525.355 | 10,79 | 6,66 | |
29,44 | - | -6,36% | 2.478.439 | 37,69 | 27,56 | |
16,48 | - | -29,34% | 4.867.171 | 30,05 | 16,42 | |
26,74 | - | -6,08% | 7.046.178 | 45,37 | 25,8 | |
0,98 | - | 0,99% | 3.069.233 | 1,99 | 0,79 | |
3,2 | - | -72,61% | 103.007 | 13,34 | 3,19 | |
25,75 | - | -1,15% | 548 | 26,36 | 25,54 | |
4,84 | - | 14,62% | 1.836.623 | 6 | 4,13 | |
174,9 | - | 69,96% | 2.065.988 | 192,78 | 108,63 | |
1,04 | - | -65,57% | 207.476 | 3,2 | 0,99 | |
1,07 | - | -15,97% | 57.594 | 1,88 | 0,9 | |
2,85 | - | -21,92% | 884.014 | 4,98 | 2,78 | |
113,025 | - | 15,79% | 7.001.432 | 132,6 | 92,18 | |
2,64 | - | -18,33% | 3.195.397 | 5,93 | 0,93 | |
79,93 | - | -1,28% | 1.805.814 | 87,48 | 75,09 | |
35,63 | - | 1,35% | 668.922 | 39,12 | 32,48 | |
1,815 | - | -40,89% | 25.454.774 | 5,48 | 1,8 | |
10,39 | - | 20,42% | 3.612 | 10,43 | 10,14 | |
0,116 | - | 3,67% | 1.020 | 0,15 | 0,12 | |
10,53 | - | 3,54% | 1.061 | 12,08 | 10,27 | |
32,41 | - | 2,89% | 6.714.157 | 42,78 | 31,22 | |
6,81 | - | 6,83% | 1.804.428 | 9,43 | 6,04 | |
10,06 | - | 0,5% | 38.539 | 10,26 | 10 | |
0,157 | - | 17,85% | 42.966 | 0,21 | 0,16 | |
10,4 | - | 19,27% | 15.128 | 12,38 | 10,16 | |
1,32 | - | -9,38% | 5.737.518 | 2,94 | 1,17 | |
9,84 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 2,37% | 34.180 | 11,9 | 10,1 | |
10,11 | - | 2,38% | 542.738 | 10,18 | 9,86 | |
11,95 | - | 58,28% | 2.224 | 14,79 | 7,95 | |
0,807 | - | -5,58% | 454.499 | 2,14 | 0,8 | |
5,65 | - | 33,1% | 738.654 | 5,96 | 3,78 | |
86,05 | - | -4,98% | 506.507 | 94,63 | 80,24 | |
1,66 | - | 0,55% | 3.277.793 | 2,6 | 1,54 | |
89,29 | - | 2,66% | 1.606.029 | 154,97 | 77,5 | |
2,54 | - | -99,68% | 6.472.094 | 934 | 2,19 | |
1,33 | - | 124,21% | 2.777.212 | 2,32 | 0,63 | |
14,165 | - | -2,25% | 3.510.317 | 15,63 | 13,21 | |
1,57 | - | 13,41% | 1.741.861 | 2,6 | 1,2 | |
1,43 | - | -11,18% | 312.839 | 2,71 | 1,35 | |
0,572 | - | 4,69% | 131.324 | 0,83 | 0,49 | |
16,25 | - | 0% | 0 | 0 | 0 | |
4,3 | - | 9,15% | 6.087.153 | 43,37 | 1,03 | |
52,795 | - | 20,52% | 6.737.327 | 125,1 | 39,65 | |
96,6 | - | 26,76% | 721.553 | 100,14 | 74,05 | |
0,83 | - | -20,56% | 4.567.233 | 1,71 | 0,65 | |
8,87 | - | 8,98% | 1.796.370 | 12,63 | 7,03 | |
0,81 | - | -34,68% | 256.030 | 1,41 | 0,73 | |
19,45 | - | -13,55% | 1.871.295 | 25,1 | 15,09 | |
20,79 | - | -13,95% | 3.127.152 | 24,43 | 20,23 | |
0,287 | - | -57,66% | 8.153.827 | 0,96 | 0,27 | |
0,33 | - | -93,5% | 15.743.155 | 7,85 | 0,24 | |
6,255 | - | -7,56% | 1.896.988 | 7,65 | 5,05 | |
0,99 | - | -12,92% | 13.377.160 | 1,78 | 0,57 | |
4,13 | - | -72,7% | 1.858.802 | 21,9 | 3,58 | |
10,15 | - | 20,26% | 36.345 | 10,21 | 9,99 | |
10,5 | - | 33,76% | 4.301 | 10,99 | 10,05 | |
160,39 | - | 107,77% | 2.076.892 | 176,96 | 65,88 | |
3,03 | - | -19,9% | 1.548.923 | 6,84 | 2,75 | |
96,24 | - | -31,3% | 16.574.754 | 146,06 | 90,43 | |
3,255 | - | -54,19% | 702.310 | 8,53 | 3,2 | |
0,458 | - | -63,66% | 404.022 | 1,36 | 0,45 | |
5,91 | - | -30,19% | 30.238 | 8,98 | 5,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | - | -83,63% | 3.120.323 | 56,75 | 0,98 | |
10,555 | - | 44,84% | 6.790.359 | 10,83 | 3,86 | |
10,28 | - | -19,88% | 104.192 | 10,28 | 10 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,805 | - | -49,69% | 6.548.205 | 2,21 | 0,63 | |
7,385 | - | -22,89% | 13.467.926 | 10,85 | 6,66 | |
11,655 | - | 29,97% | 20.650.417 | 25,09 | 6,86 | |
293,05 | - | 15,69% | 451.906 | 337,1 | 249,18 | |
17,68 | - | 106,89% | 179.509 | 20,16 | 7,39 | |
2,025 | - | -62,07% | 230.162.598 | 6,73 | 1,74 | |
0,394 | - | -99,74% | 2.574.152 | 188,1 | 0,38 | |
17,4 | - | 0% | 0 | 0 | 0 | |
66,1 | - | 28,34% | 982.639 | 73,39 | 50,73 | |
24,01 | - | 149,33% | 12.562 | 27,98 | 14 | |
1,8 | - | -42,12% | 1.298.810 | 4,18 | 1,61 | |
4,995 | - | 40,14% | 17.407.647 | 6 | 2,08 | |
168,06 | - | 0% | 0 | 0 | 0 | |
211,42 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
3,01 | - | 100,67% | 1.436.747 | 3,08 | 0,36 | |
12,83 | - | 41,78% | 380.915 | 17,92 | 8,73 | |
13,43 | - | 32,85% | 9.169.981 | 14,59 | 9,8 | |
19,465 | - | 27,79% | 4.464.604 | 21,04 | 14,99 | |
12,76 | - | 0% | 0 | 0 | 0 | |
23,98 | - | 47,33% | 72.670.257 | 25,76 | 15,62 | |
4,56 | - | 30,25% | 78.929 | 10,01 | 3,55 | |
1,72 | - | -32,02% | 169.854 | 3,16 | 1,7 | |
0,087 | - | -99,27% | 1.550.118 | 10,08 | 0,05 | |
17,25 | - | -15,85% | 50.499 | 21,7 | 17,25 | |
16,83 | - | 0% | 0 | 0 | 0 | |
0,258 | - | -98,22% | 3.715.690 | 25,68 | 0,22 | |
0,65 | - | -57,62% | 1.389.687 | 1,67 | 0,65 | |
0,395 | - | -99,9% | 466.131 | 630 | 0,31 | |
26,43 | - | -25,06% | 7.805.143 | 53,19 | 25,66 | |
3,1 | - | -74,68% | 14.041.995 | 14,34 | 1,84 | |
5 | - | -43,88% | 3.719.014 | 9,6 | 4,7 | |
2,28 | - | -60,87% | 821.112 | 12,15 | 2,09 | |
1,73 | - | -61,32% | 3.234.789 | 3,97 | 1,03 | |
0,424 | - | -74,18% | 33.993.384 | 1,89 | 0,34 | |
24,67 | - | 34,46% | 89.512 | 25,97 | 24,44 | |
15,75 | - | -13,23% | 307.300 | 18,52 | 15 | |
19,42 | - | -16% | 113.084 | 23,39 | 19,26 | |
15,275 | - | 0,03% | 303.584.626 | 19,45 | 14,82 | |
18,61 | - | 0% | 0 | 0 | 0 | |
21,11 | - | 17,98% | 136.160 | 24,25 | 14,51 | |
175 | - | 19,07% | 2.439.152 | 186,72 | 85,04 | |
67,69 | - | 56% | 55.645.052 | 140,49 | 31,7 | |
14,19 | - | -10% | 194.729 | 16,25 | 9,81 | |
17,16 | - | 97,06% | 22.091.969 | 58,63 | 6,49 | |
0,776 | - | -68,72% | 2.007.305 | 3,17 | 0,49 | |
0,758 | - | -45,59% | 4.008.981 | 1,93 | 0,74 | |
2,87 | - | -53,99% | 2.316.612 | 9,1 | 2,34 | |
9,065 | - | 0% | 0 | 0 | 0 | |
16,7 | - | -48,01% | 3.625.038 | 33,83 | 13,65 | |
23,605 | - | -9,92% | 344.161 | 11,94 | 5,96 | |
11,62 | - | 11,52% | 40.745 | 11,62 | 10,44 | |
0,115 | - | 166,2% | 133.820 | 0,12 | 0,05 | |
45,645 | - | 25,93% | 1.003.607 | 46,21 | 26,03 | |
0,763 | - | -9,36% | 15.992.071 | 3,82 | 0,74 | |
6,645 | - | -17,79% | 7.975.094 | 9,3 | 6,51 | |
1,07 | - | -95,83% | 3.165.224 | 25,92 | 0,99 | |
89,43 | - | 2,54% | 2.252.717 | 97,8 | 58,9 | |
42,13 | - | 105,63% | 8.289.329 | 113,55 | 14,07 | |
6,72 | - | -24,5% | 40.415.959 | 10,35 | 4,97 | |
170,2 | - | -7,18% | 11.088.048 | 205 | 66,58 | |
1,02 | - | -89,96% | 1.959.527 | 9,65 | 0,75 | |
162,81 | - | 43,53% | 2.821.545 | 190,15 | 113,47 | |
0,8 | - | -92,73% | 661.381 | 13,6 | 0,75 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3 | - | -37,03% | 1.790.790 | 9,3 | 2,67 | |
32,815 | - | 22,14% | 8.954.222 | 42,67 | 26,8 | |
560,39 | - | -14,22% | 5.430.776 | 769,28 | 501 | |
252,12 | - | 36,71% | 3.062.317 | 404,98 | 170,92 | |
1,635 | - | -34,69% | 9.909.191 | 6,56 | 1,62 | |
262,5 | - | 179,47% | 16.378.713 | 308,57 | 93,86 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -97,56% | 4.892.612 | 76,8 | 1,23 | |
4,02 | - | -45,88% | 575.851 | 9,07 | 4 | |
6,71 | - | -30,05% | 4.543.031 | 12,4 | 6,65 | |
6,96 | - | 0,96% | 4.915.111 | 8,04 | 5,25 | |
7,98 | - | 219,3% | 10.910.682 | 15,08 | 2,63 | |
10,81 | - | 72,68% | 105.292 | 12,08 | 4,6 | |
3,595 | - | -33,91% | 9.487.954 | 8,47 | 3,4 | |
6,93 | - | -13,25% | 1.465.558 | 17,15 | 5,08 | |
9,195 | - | 295,07% | 137.249.865 | 12,43 | 1,96 | |
29,44 | - | -12,19% | 4.027.073 | 40,46 | 27,56 | |
16,48 | - | 5,52% | 11.496.576 | 30,05 | 14,65 | |
26,74 | - | 58,02% | 14.351.497 | 45,37 | 17,03 | |
0,98 | - | -54,13% | 3.972.537 | 2,37 | 0,69 | |
3,2 | - | -92,37% | 625.455 | 70 | 3,19 | |
25,75 | - | 43,61% | 2.836 | 26,88 | 25,14 | |
4,84 | - | 6,58% | 4.459.383 | 6,54 | 3,18 | |
174,9 | - | -5,41% | 6.093.881 | 247,01 | 87,44 | |
1,04 | - | -79% | 419.548 | 5,26 | 0,99 | |
1,07 | - | -42,24% | 397.481 | 2,71 | 0,9 | |
2,85 | - | -72,74% | 2.184.782 | 14,91 | 2,5 | |
113,025 | - | 29,73% | 15.899.380 | 132,6 | 84,14 | |
2,64 | - | -17,49% | 4.427.399 | 5,93 | 0,93 | |
79,93 | - | 19,27% | 3.264.204 | 87,48 | 63,35 | |
35,63 | - | 14,38% | 1.209.538 | 39,12 | 29,72 | |
1,815 | - | -63,73% | 38.822.992 | 6,02 | 1,8 | |
10,39 | - | 4,11% | 19.454 | 10,43 | 9,97 | |
0,116 | - | 18,39% | 14.294 | 0,23 | 0,12 | |
10,53 | - | 10,73% | 5.383 | 12,08 | 10,14 | |
32,41 | - | 175,04% | 17.003.090 | 38 | 7,63 | |
6,81 | - | 24,86% | 3.011.462 | 9,43 | 4,93 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,157 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 17,89% | 10.133.471 | 2,94 | 0,81 | |
9,84 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,11 | - | -17,79% | 133.616 | 12,44 | 2,65 | |
11,95 | - | 122,95% | 3.576 | 14,79 | 7,95 | |
0,807 | - | -9,21% | 727.887 | 2,14 | 0,69 | |
5,65 | - | 4,39% | 1.694.000 | 6,4 | 3,75 | |
86,05 | - | 17,88% | 1.106.209 | 95,62 | 67,1 | |
1,66 | - | 20,86% | 7.815.452 | 2,6 | 1,33 | |
89,29 | - | 146,52% | 3.231.628 | 154,97 | 28,16 | |
2,54 | - | -99,88% | 6.472.365 | 4.544 | 2,19 | |
1,33 | - | -38,43% | 3.301.186 | 2,32 | 0,62 | |
14,165 | - | -5,98% | 8.192.751 | 16,67 | 12,72 | |
1,57 | - | -12,01% | 3.104.622 | 2,6 | 1,1 | |
1,43 | - | -17,03% | 727.570 | 2,71 | 1,18 | |
0,572 | - | -36,5% | 390.827 | 1,18 | 0,46 | |
16,25 | - | 0% | 0 | 0 | 0 | |
4,3 | - | -99,29% | 6.295.688 | 1.656 | 1,03 | |
52,795 | - | -30,62% | 11.620.356 | 125,1 | 34,24 | |
96,6 | - | 30,09% | 1.868.063 | 100,14 | 65,59 | |
0,83 | - | -54,05% | 8.879.527 | 2 | 0,65 | |
8,87 | - | 62,09% | 2.668.888 | 12,63 | 3,94 | |
0,81 | - | -96,03% | 1.779.930 | 24,55 | 0,73 | |
19,45 | - | 69,18% | 4.197.817 | 30,93 | 8,14 | |
20,79 | - | 20,83% | 5.930.941 | 25,04 | 17,12 | |
0,287 | - | -86,67% | 23.846.129 | 2,38 | 0,27 | |
0,33 | - | -90,21% | 22.893.847 | 7,85 | 0,24 | |
6,255 | - | -26,07% | 3.013.356 | 9,11 | 5,05 | |
0,99 | - | -57,52% | 19.085.925 | 2,72 | 0,57 | |
4,13 | - | -73,98% | 2.866.438 | 21,9 | 3,58 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
160,39 | - | 46,01% | 4.159.719 | 176,96 | 63,69 | |
3,03 | - | -33,33% | 2.226.850 | 8,51 | 2,42 | |
96,24 | - | -39,16% | 30.079.480 | 212,52 | 90,43 | |
3,255 | - | -56,93% | 1.057.814 | 9,88 | 3,2 | |
0,458 | - | -79,45% | 512.262 | 2,4 | 0,45 | |
5,91 | - | -69,04% | 335.875 | 21,5 | 5,67 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X