Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.559,06 | Alcista |
| SMA70 | 7.151,48 | Alcista |
| SMA200 | 6.939,9 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 55,62 | Neutral |
| MOM | 340,2 | Positivo |
| ADX | 72,06 | Fuerte |
| MACD | 149,82 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.559,06 | Alcista |
| SMA70 | 7.151,48 | Alcista |
| SMA200 | 6.939,9 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 55,62 | Neutral |
| MOM | 340,2 | Positivo |
| ADX | 72,06 | Fuerte |
| MACD | 149,82 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 182,67 | -1,2 | -0,65% | 103.756 | 184,56 | 180,49 | 13/08/2026 | |
| 253,585 | -1,885 | -0,74% | 19.004 | 257,11 | 250,15 | 13/08/2026 | |
| 62,515 | -0,095 | -0,15% | 26.657 | 63,16 | 62,02 | 13/08/2026 | |
| 111,29 | 0,35 | 0,32% | 170.961 | 112,84 | 110,47 | 13/08/2026 | |
| 250,78 | 2,11 | 0,85% | 172.425 | 255,3 | 249,34 | 13/08/2026 | |
| 178,53 | -1,57 | -0,87% | 390.482 | 185,78 | 177,15 | 13/08/2026 | |
| 270,48 | 11,71 | 4,53% | 221.531 | 271,85 | 255,86 | 13/08/2026 | |
| 482,9 | -0,04 | -0,01% | 513.616 | 497,95 | 481 | 13/08/2026 | |
| 14,735 | 0,025 | 0,17% | 62.363 | 14,75 | 14,71 | 13/08/2026 | |
| 121,14 | 0,39 | 0,32% | 52.396 | 121,89 | 120,67 | 13/08/2026 | |
| 149,3 | 1,03 | 0,69% | 28.318 | 149,6 | 146,76 | 13/08/2026 | |
| 305,63 | 1,64 | 0,54% | 18.525 | 306,96 | 303,44 | 13/08/2026 | |
| 185,12 | 5,13 | 2,85% | 147.448 | 185,33 | 179,76 | 13/08/2026 | |
| 125,34 | 2,64 | 2,15% | 91.289 | 127,04 | 123,59 | 13/08/2026 | |
| 130,445 | 2,1 | 1,64% | 69.840 | 133,67 | 127,51 | 13/08/2026 | |
| 48,43 | 0,39 | 0,81% | 50.892 | 48,79 | 48,02 | 13/08/2026 | |
| 176,19 | 2,12 | 1,22% | 20.761 | 176,48 | 172,97 | 13/08/2026 | |
| 166,39 | 0,31 | 0,19% | 58.968 | 167,61 | 163,12 | 13/08/2026 | |
| 70,21 | -0,05 | -0,07% | 116.963 | 70,78 | 70,15 | 13/08/2026 | |
| 260,5 | 4,66 | 1,82% | 43.803 | 261,24 | 255,46 | 13/08/2026 | |
| 343,97 | 1,6 | 0,47% | 384.312 | 345,81 | 342,39 | 13/08/2026 | |
| 346,4 | 2,77 | 0,81% | 627.248 | 347,91 | 343,77 | 13/08/2026 | |
| 65,1 | 0,71 | 1,1% | 685.817 | 66,02 | 64,79 | 13/08/2026 | |
| 125,39 | 0,75 | 0,6% | 48.567 | 125,9 | 124,65 | 13/08/2026 | |
| 265,2 | -2,28 | -0,85% | 1.299.533 | 269,55 | 264,71 | 13/08/2026 | |
| 46,37 | -0,22 | -0,47% | 211.626 | 47,02 | 45,72 | 13/08/2026 | |
| 174,19 | 3,74 | 2,19% | 47.740 | 174,98 | 171,37 | 13/08/2026 | |
| 136,45 | 1,54 | 1,14% | 104.355 | 137,17 | 135,05 | 13/08/2026 | |
| 109,14 | 0,28 | 0,26% | 44.973 | 109,86 | 108,87 | 13/08/2026 | |
| 343,69 | -0,38 | -0,11% | 98.915 | 347,11 | 340 | 13/08/2026 | |
| 76,04 | -0,1 | -0,13% | 58.430 | 76,89 | 75,83 | 13/08/2026 | |
| 570,89 | 5,853 | 1,04% | 11.705 | 571,09 | 561,43 | 13/08/2026 | |
| 256,29 | -2,25 | -0,87% | 16.803 | 259,91 | 255,93 | 13/08/2026 | |
| 417,87 | 1,63 | 0,39% | 46.990 | 420,05 | 415,76 | 13/08/2026 | |
| 165,76 | -4,25 | -2,5% | 131.545 | 171,14 | 165,27 | 13/08/2026 | |
| 381,15 | -2,91 | -0,76% | 93.104 | 389,16 | 380,54 | 13/08/2026 | |
| 357,21 | 4,935 | 1,4% | 38.195 | 358,44 | 349,4 | 13/08/2026 | |
| 40,01 | 0,03 | 0,08% | 129.009 | 40,07 | 39,09 | 13/08/2026 | |
| 143,57 | 4,95 | 3,57% | 150.547 | 144,07 | 139 | 13/08/2026 | |
| 305,24 | 3,06 | 1,01% | 1.548.073 | 306 | 302,07 | 13/08/2026 | |
| 536,29 | -12,39 | -2,26% | 455.126 | 563,68 | 531,85 | 13/08/2026 | |
| 312,51 | 8,8 | 2,9% | 192.047 | 317,53 | 305,9 | 13/08/2026 | |
| 49,15 | 0,66 | 1,36% | 116.558 | 49,3 | 48,11 | 13/08/2026 | |
| 98,03 | 0,725 | 0,75% | 30.494 | 98,48 | 97,15 | 13/08/2026 | |
| 80,16 | 0,41 | 0,51% | 149.182 | 81,04 | 79,75 | 13/08/2026 | |
| 149,44 | 7,115 | 5% | 92.553 | 149,91 | 142,32 | 13/08/2026 | |
| 203,62 | -6,875 | -3,27% | 253.097 | 209,98 | 203,56 | 13/08/2026 | |
| 281,04 | -0,15 | -0,05% | 6.579 | 287,45 | 280,54 | 13/08/2026 | |
| 24,605 | 0,335 | 1,38% | 1.036.704 | 24,68 | 24,22 | 13/08/2026 | |
| 169,965 | 0,385 | 0,23% | 45.691 | 171,39 | 169,41 | 13/08/2026 | |
| 257,92 | 8,37 | 3,35% | 79.514 | 259,31 | 242,92 | 13/08/2026 | |
| 276,25 | 6,89 | 2,56% | 95.485 | 276,89 | 268,74 | 13/08/2026 | |
| 3.041,68 | -2,35 | -0,08% | 9.217 | 3.103 | 3.033,27 | 13/08/2026 | |
| 179,99 | -0,98 | -0,54% | 41.605 | 182,45 | 177,36 | 13/08/2026 | |
| 184,04 | 4,25 | 2,36% | 123.253 | 186 | 180,74 | 13/08/2026 | |
| 615,5 | 15,91 | 2,65% | 29.038 | 619,15 | 591,56 | 13/08/2026 | |
| 63,44 | -0,836 | -1,3% | 337.521 | 64,02 | 62,51 | 13/08/2026 | |
| 61,91 | -0,22 | -0,35% | 38.269 | 62,82 | 61,89 | 13/08/2026 | |
| 64,09 | -0,72 | -1,11% | 1.106.707 | 65,05 | 63,9 | 13/08/2026 | |
| 27,04 | 0,09 | 0,33% | 223.191 | 27,45 | 26,9 | 13/08/2026 | |
| 181,88 | -1,64 | -0,89% | 66.805 | 185,26 | 181,49 | 13/08/2026 | |
| 507,06 | -2,86 | -0,56% | 208.408 | 511,77 | 505,64 | 13/08/2026 | |
| 85,37 | 2,35 | 2,83% | 101.533 | 85,76 | 83,62 | 13/08/2026 | |
| 72,175 | -0,07 | -0,1% | 54.398 | 72,3 | 72,06 | 13/08/2026 | |
| 210,65 | 1,81 | 0,87% | 23.537 | 215,72 | 208,82 | 13/08/2026 | |
| 1.183,69 | 22,33 | 1,92% | 20.308 | 1.186,7 | 1.163,96 | 13/08/2026 | |
| 149,36 | 2,95 | 2,01% | 207.668 | 150,23 | 145,52 | 13/08/2026 | |
| 83,11 | 4,81 | 6,14% | 245.795 | 83,71 | 78,9 | 13/08/2026 | |
| 230,32 | -0,93 | -0,4% | 101.524 | 233,5 | 228,25 | 13/08/2026 | |
| 213,35 | 1,07 | 0,5% | 134.718 | 214,37 | 208,6 | 13/08/2026 | |
| 51,71 | 0,29 | 0,56% | 637.100 | 52,34 | 51,23 | 13/08/2026 | |
| 172,27 | 3 | 1,77% | 58.980 | 172,72 | 167,32 | 13/08/2026 | |
| 64,645 | 0,935 | 1,47% | 548.516 | 65,02 | 63,9 | 13/08/2026 | |
| 417,85 | 1,96 | 0,47% | 446.824 | 424,92 | 411,66 | 13/08/2026 | |
| 71,62 | 0,555 | 0,78% | 113.365 | 71,79 | 69,99 | 13/08/2026 | |
| 28,03 | 0,1 | 0,36% | 57.145 | 28,52 | 27,83 | 13/08/2026 | |
| 72,41 | -2,69 | -3,58% | 449.410 | 75,44 | 71 | 13/08/2026 | |
| 112,72 | 0,97 | 0,87% | 25.496 | 113,87 | 112,23 | 13/08/2026 | |
| 69,18 | 1,2 | 1,77% | 22.118 | 69,43 | 68,26 | 13/08/2026 | |
| 149,35 | 2,57 | 1,75% | 34.616 | 150,8 | 147,4 | 13/08/2026 | |
| 323,76 | 0,44 | 0,14% | 91.154 | 328,3 | 321,05 | 13/08/2026 | |
| 110,48 | 2,19 | 2,02% | 14.213 | 111,04 | 109,71 | 13/08/2026 | |
| 223,86 | 1,47 | 0,66% | 124.532 | 225,45 | 221,27 | 13/08/2026 | |
| 231,28 | -2,93 | -1,25% | 93.333 | 235,56 | 229,33 | 13/08/2026 | |
| 28,425 | 0,75 | 2,71% | 490.129 | 28,6 | 27,95 | 13/08/2026 | |
| 63,355 | 0,265 | 0,42% | 85.659 | 63,73 | 62,56 | 13/08/2026 | |
| 73,69 | 1,22 | 1,68% | 259.617 | 74,82 | 71,69 | 13/08/2026 | |
| 854,38 | 14,85 | 1,77% | 19.684 | 856,14 | 844,05 | 13/08/2026 | |
| 854,63 | -1,14 | -0,13% | 103.311 | 863,79 | 848,64 | 13/08/2026 | |
| 290,68 | 8,07 | 2,86% | 10.404 | 290,68 | 280,95 | 13/08/2026 | |
| 151,86 | 4,42 | 3% | 45.182 | 151,95 | 147,29 | 13/08/2026 | |
| 142,23 | 5,61 | 4,11% | 57.118 | 142,33 | 136,41 | 13/08/2026 | |
| 310,01 | -4,16 | -1,32% | 59.275 | 315,15 | 309,75 | 13/08/2026 | |
| 66,04 | -1,025 | -1,53% | 153.374 | 67,79 | 65,76 | 13/08/2026 | |
| 40,485 | -0,04 | -0,1% | 199.726 | 40,88 | 40,44 | 13/08/2026 | |
| 117,05 | -2,99 | -2,49% | 90.214 | 120,51 | 116,08 | 13/08/2026 | |
| 281,16 | -3,15 | -1,11% | 38.914 | 287,15 | 278,87 | 13/08/2026 | |
| 110,05 | 0,7 | 0,64% | 195.449 | 110,19 | 108,92 | 13/08/2026 | |
| 156,43 | 6,23 | 4,15% | 73.010 | 157,1 | 150,79 | 13/08/2026 | |
| 197,71 | 1,08 | 0,55% | 283.738 | 198,09 | 193,86 | 13/08/2026 | |
| 32,62 | 0,005 | 0,02% | 963.592 | 33,45 | 32,52 | 13/08/2026 | |
| 344,5 | 1,14 | 0,33% | 77.699 | 346,94 | 342,65 | 13/08/2026 | |
| 101,39 | 0,15 | 0,15% | 70.166 | 102,53 | 100,77 | 13/08/2026 | |
| 442,84 | 10,84 | 2,51% | 140.536 | 462,64 | 428 | 13/08/2026 | |
| 172,79 | 0,27 | 0,16% | 12.662 | 174,86 | 172,02 | 13/08/2026 | |
| 200,68 | -2,85 | -1,4% | 39.688 | 205,34 | 200,6 | 13/08/2026 | |
| 113,47 | -10,44 | -8,43% | 2.362.133 | 115,93 | 111,49 | 13/08/2026 | |
| 138,73 | 1,15 | 0,84% | 556.889 | 139,05 | 137,11 | 13/08/2026 | |
| 74,115 | 0,215 | 0,29% | 109.641 | 74,63 | 73,87 | 13/08/2026 | |
| 106,55 | 0,806 | 0,76% | 156.132 | 107,45 | 104,44 | 13/08/2026 | |
| 267,2 | 4,94 | 1,88% | 350.647 | 267,59 | 262,05 | 13/08/2026 | |
| 70,52 | 0,49 | 0,7% | 103.072 | 70,74 | 70,19 | 13/08/2026 | |
| 278,66 | -0,06 | -0,02% | 126.299 | 282,76 | 276,77 | 13/08/2026 | |
| 87,435 | 0,7 | 0,81% | 604.038 | 87,74 | 86,9 | 13/08/2026 | |
| 59,3 | 1,085 | 1,86% | 245.082 | 59,81 | 57,62 | 13/08/2026 | |
| 355,64 | 27,07 | 8,24% | 2.050.695 | 362 | 338,73 | 13/08/2026 | |
| 153,78 | 4,76 | 3,19% | 278.720 | 154,43 | 146,92 | 13/08/2026 | |
| 92,95 | 0,61 | 0,66% | 74.157 | 93,85 | 92,42 | 13/08/2026 | |
| 26,19 | 0,72 | 2,83% | 448.937 | 26,26 | 25,64 | 13/08/2026 | |
| 1.737,914 | 50,77 | 3,01% | 66.078 | 1.790,05 | 1.737,3 | 13/08/2026 | |
| 124,52 | -2,81 | -2,21% | 232.917 | 126,39 | 124,13 | 13/08/2026 | |
| 108,38 | 0,62 | 0,58% | 46.698 | 108,57 | 107,79 | 13/08/2026 | |
| 136,35 | 2,43 | 1,81% | 45.329 | 137,49 | 134,47 | 13/08/2026 | |
| 76,62 | -0,1 | -0,13% | 46.504 | 77,64 | 76,38 | 13/08/2026 | |
| 29,385 | 0,385 | 1,33% | 325.517 | 29,68 | 28,86 | 13/08/2026 | |
| 158,53 | -8,96 | -5,35% | 327.727 | 168,03 | 157,96 | 13/08/2026 | |
| 425,26 | 15,57 | 3,8% | 17.898 | 425,89 | 410,58 | 13/08/2026 | |
| 75,78 | 0,25 | 0,33% | 103.146 | 76,23 | 74,97 | 13/08/2026 | |
| 33,06 | 2,56 | 8,39% | 301.411 | 33,09 | 30,71 | 13/08/2026 | |
| 961,65 | 11,96 | 1,26% | 44.251 | 962,69 | 949,49 | 13/08/2026 | |
| 97,7 | -0,28 | -0,29% | 134.125 | 99,19 | 97,3 | 13/08/2026 | |
| 75,74 | 1,785 | 2,41% | 107.708 | 76,31 | 74,11 | 13/08/2026 | |
| 225,51 | 3,75 | 1,69% | 203.807 | 226,68 | 220,29 | 13/08/2026 | |
| 50,14 | 0,06 | 0,12% | 1.256.811 | 50,66 | 50,11 | 13/08/2026 | |
| 631,31 | -6,43 | -1,01% | 17.759 | 642,53 | 629,58 | 13/08/2026 | |
| 95,02 | 0,31 | 0,33% | 162.230 | 96,1 | 94,49 | 13/08/2026 | |
| 149,96 | 4,13 | 2,83% | 112.669 | 150,05 | 147,17 | 13/08/2026 | |
| 204,02 | -1,87 | -0,91% | 41.088 | 207,13 | 202,28 | 13/08/2026 | |
| 223,54 | -4,095 | -1,8% | 48.268 | 229,6 | 222,39 | 13/08/2026 | |
| 252,29 | 11,39 | 4,73% | 142.010 | 253,55 | 240,8 | 13/08/2026 | |
| 179,2 | -2,36 | -1,3% | 32.990 | 183,57 | 178,96 | 13/08/2026 | |
| 93,33 | 2,1 | 2,3% | 62.041 | 93,57 | 91,7 | 13/08/2026 | |
| 612,38 | -7,48 | -1,21% | 21.038 | 621,01 | 611,11 | 13/08/2026 | |
| 494,46 | 9,9 | 2,04% | 332.182 | 514 | 487,54 | 13/08/2026 | |
| 91,32 | 1,375 | 1,53% | 137.840 | 92,19 | 90,83 | 13/08/2026 | |
| 44,4 | -0,465 | -1,04% | 343.464 | 44,52 | 43,66 | 13/08/2026 | |
| 91,52 | 0,69 | 0,76% | 99.778 | 91,61 | 90,18 | 13/08/2026 | |
| 199,52 | -0,268 | -0,13% | 32.707 | 199,88 | 196,66 | 13/08/2026 | |
| 197,6 | 0,56 | 0,28% | 53.882 | 199,35 | 196,9 | 13/08/2026 | |
| 122,12 | 2,54 | 2,12% | 64.972 | 123,05 | 119,94 | 13/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 146,6 | 139,4 | 184,84 | 184,84 | ||
| 196,4 | 190,8 | 269,73 | 313,44 | ||
| 54,26 | 54,26 | 64,66 | 79,84 | ||
| 84,13 | 81,98 | 111,27 | 116,8 | ||
| 207,74 | 191,17 | 267,44 | 267,44 | ||
| 118,15 | 118,15 | 197,97 | 224,16 | ||
| 190,31 | 190,31 | 275,4 | 299,32 | ||
| 393,42 | 188,24 | 584,6 | 584,6 | ||
| 14,415 | 13,995 | 14,87 | 17,64 | ||
| 111,82 | 105,93 | 130,22 | 130,22 | ||
| 108,51 | 96,44 | 150,15 | 160,25 | ||
| 270,17 | 268,15 | 314,4 | 341,06 | ||
| Airbnb Rg-A | - | - | - | - | |
| 107,16 | 88,53 | 165,45 | 165,45 | ||
| 111,86 | 71,38 | 185 | 221 | ||
| 44,83 | 39,42 | 56,16 | 88,1 | ||
| 151,91 | 122,28 | 189,99 | 200,23 | ||
| 125 | 116,6 | 170,85 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 202,88 | 201,36 | 277,21 | 277,21 | ||
| 314,9 | 271,54 | 404,44 | 404,44 | ||
| 314,91 | 272,11 | 408,6 | 408,6 | ||
| 64,51 | 62,94 | 77,05 | 77,05 | ||
| Am Electric | - | - | - | - | |
| 225,55 | 196,13 | 287,17 | 287,17 | ||
| Amcor | - | - | - | - | |
| 160,26 | 160,26 | 196,05 | 214,77 | ||
| 120,6 | 118,84 | 141,2 | 141,21 | ||
| 105,06 | 96,57 | 118,32 | 118,32 | ||
| 300,03 | 291 | 363,13 | 387,36 | ||
| 72,16 | 71,25 | 82,4 | 87,29 | ||
| 433,31 | 422,81 | 565,28 | 577,89 | ||
| 220,33 | 207,62 | 259,71 | 259,71 | ||
| 321,12 | 320,6 | 421,58 | 421,58 | ||
| 118,06 | 104,72 | 178,46 | 178,46 | ||
| 352,78 | 300,51 | 445,92 | 445,92 | ||
| 311,115 | 306,87 | 382,28 | 412,87 | ||
| APA | - | - | - | - | |
| 114,04 | 99,6 | 141,6 | 153,29 | ||
| 273,77 | 245,52 | 344,55 | 344,55 | ||
| 397,47 | 287,51 | 739,67 | 739,67 | ||
| AppLovin Rg-A | - | - | - | - | |
| 46,16 | 46,16 | 78,49 | 84,31 | ||
| 87,21 | 82,465 | 107,08 | 107,08 | ||
| 71,63 | 65,1 | 88,46 | 88,46 | ||
| 105,92 | 95,8 | 145,55 | 194,24 | ||
| 137,1 | 115,42 | 213,06 | 213,06 | ||
| 245,59 | 210,44 | 302,83 | 302,83 | ||
| 19,895 | 19,895 | 25,42 | 29,43 | ||
| 166,38 | 160,1 | 182,54 | 192,49 | ||
| 185,59 | 185,59 | 257,24 | 271,1 | ||
| 204,61 | 188,18 | 280,6 | 315,94 | ||
| 2.902,2 | 2.902,2 | 3.494,21 | 3.882,47 | ||
| 152,42 | 152,42 | 187,91 | 199,12 | ||
| 176,39 | 159,78 | 198,62 | 230 | ||
| 365,95 | 339,32 | 665 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 49,305 | 46,12 | 64,94 | 64,94 | ||
| 17,23 | 15,735 | 30 | 37,73 | ||
| 140,11 | 140,11 | 183,74 | 187,11 | ||
| 467,96 | 464,36 | 537,74 | 542,03 | ||
| 56,24 | 55,12 | 91,26 | 91,66 | ||
| 43,22 | 43,22 | 72,39 | 79,12 | ||
| 185,26 | 168,63 | 218,93 | 218,93 | ||
| 947,66 | 917,52 | 1.162,59 | 1.218,19 | ||
| 108,29 | 101,73 | 148,64 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 203,91 | 187,81 | 241,08 | 245,08 | ||
| 150,18 | 150,18 | 215,66 | 5.132 | ||
| 42,2 | 42,2 | 58,5 | 76,87 | ||
| 133,97 | 133,97 | 176,94 | 197,37 | ||
| 53,445 | 42,52 | 68,09 | 68,09 | ||
| 356,45 | 289,95 | 495 | 495 | ||
| 55,01 | 53,82 | 75,63 | 98,23 | ||
| 24,7 | 22,63 | 29,68 | 31,24 | ||
| Builders FirstSo | - | - | - | - | |
| 102,89 | 76,04 | 134,86 | 134,86 | ||
| 57,25 | 49,74 | 74,9 | 79,33 | ||
| 143,22 | 96,46 | 210,24 | 210,24 | ||
| 322,19 | 262,8 | 416,67 | 416,67 | ||
| 102,51 | 96,53 | 119,81 | 126,53 | ||
| 174,42 | 143,33 | 223,52 | 259,63 | ||
| 193,93 | 180,46 | 258 | 258 | ||
| 23,46 | 15,08 | 31,58 | 33,16 | ||
| Carrier Global | - | - | - | - | |
| 57 | 57 | 75,11 | 417,08 | ||
| 739,53 | 602 | 926,45 | 926,45 | ||
| 776 | 663,58 | 1.073,46 | 1.073,46 | ||
| 280,13 | 267,69 | 310,7 | 370,79 | ||
| 121,69 | 108,48 | 153,015 | 157,12 | ||
| 97,12 | 97,12 | 154,52 | 183,51 | ||
| 252,85 | 245 | 333,95 | 376,9 | ||
| 56,77 | 31,64 | 69,33 | 69,33 | ||
| 39,81 | 36,61 | 45,26 | 45,26 | ||
| 100,8 | 93,31 | 130 | 141,91 | ||
| 146,8 | 146,33 | 287,85 | 287,85 | ||
| 83,98 | 65,92 | 109,66 | 109,66 | ||
| 111,87 | 111,87 | 167,71 | 254,11 | ||
| 165,21 | 146,5 | 198,86 | 214,71 | ||
| 28,04 | 28,04 | 39,09 | 39,195 | ||
| 308,81 | 265,57 | 365,91 | 365,91 | ||
| 92,6 | 90,06 | 104,31 | 106 | ||
| 323,29 | 278,51 | 637,09 | 637,09 | ||
| 155,66 | 153,42 | 194,76 | 194,76 | ||
| 161,23 | 161,23 | 219,14 | 226,79 | ||
| 91,62 | 74,09 | 130,365 | 130,365 | ||
| 119,78 | 102,02 | 147,9 | 147,9 | ||
| 59,75 | 55,495 | 74,67 | 74,67 | ||
| 87,93 | 84,72 | 108,57 | 128,89 | ||
| 218,32 | 218,32 | 308 | 329 | ||
| 68,75 | 68,64 | 78,87 | 80,355 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 76,82 | 74,075 | 90,92 | 90,92 | ||
| 37,08 | 37,08 | 59,22 | 83,835 | ||
| Coherent | - | - | - | - | |
| Coinbase Glb Rg-A | - | - | - | - | |
| 84,3 | 81,79 | 96 | 99,3 | ||
| 21,29 | 21,29 | 27,05 | 32,85 | ||
| 1.493 | 1.225,24 | 2.072,84 | 2.072,84 | ||
| 102,69 | 85,57 | 127,34 | 135,86 | ||
| 102,83 | 95 | 115,26 | 116,23 | ||
| 128,4 | 126,45 | 151,98 | 168,48 | ||
| Cooper Co | - | - | - | - | |
| 26,83 | 26,83 | 35,655 | 40,96 | ||
| 114,5 | 63,38 | 271,38 | 271,38 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 25,96 | 25,96 | 35,57 | 67,68 | ||
| 907,38 | 844,1 | 1.096,32 | 1.096,32 | ||
| 94,14 | 76,75 | 116,9 | 126,58 | ||
| 69,76 | 69,76 | 95,07 | 104,57 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 44,23 | 37,23 | 53,4 | 53,4 | ||
| 579,34 | 510,11 | 737,76 | 737,76 | ||
| 89,44 | 69,53 | 110,65 | 110,65 | ||
| 134,02 | 131,75 | 170,59 | 184,545 | ||
| 160,93 | 160,93 | 209,9 | 212,53 | ||
| 190,85 | 187,13 | 228,62 | 228,62 | ||
| Datadog Rg-A | - | - | - | - | |
| 176,62 | 143,18 | 247,13 | 247,13 | ||
| 91,09 | 78,99 | 116,5 | 122,05 | ||
| 515,8 | 433 | 643,75 | 674 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 67,76 | 55,29 | 95,67 | 95,67 | ||
| 40 | 31,48 | 50,28 | 52,7 | ||
| 57,67 | 56,74 | 91,04 | 93,25 | ||
| 170,1 | 157 | 211,7 | 214,47 | ||
| 171,13 | 146,39 | 207,47 | 208,025 | ||
| 233,82 | 218,65 | 261,52 | 262,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,67 | - | 0,98% | 469.615 | 184,56 | 179,17 | |
253,585 | - | 1,81% | 195.043 | 257,11 | 245,22 | |
62,515 | - | -0,89% | 226.563 | 64,32 | 62,02 | |
111,29 | - | 5,01% | 1.151.229 | 112,84 | 104,2 | |
250,78 | - | 1,04% | 759.636 | 255,3 | 241,2 | |
178,53 | - | 5,61% | 646.452 | 185,78 | 157,96 | |
270,48 | - | -0,22% | 733.137 | 273,14 | 250,87 | |
482,9 | - | 0,34% | 4.086.653 | 501,8 | 463,21 | |
14,735 | - | 0,1% | 1.091.948 | 14,76 | 14,66 | |
121,14 | - | -3,82% | 480.003 | 126,99 | 120,24 | |
149,3 | - | 5,1% | 227.289 | 150,2 | 138,55 | |
305,63 | - | 3,03% | 166.805 | 311,16 | 293,53 | |
185,12 | - | 18,06% | 1.448.979 | 187,1 | 148,76 | |
125,34 | - | 0,34% | 952.502 | 127,04 | 107,72 | |
130,445 | - | 8,13% | 560.819 | 133,67 | 118,41 | |
48,43 | - | -4,13% | 259.249 | 50,85 | 47,56 | |
176,19 | - | -0,4% | 98.887 | 178,43 | 165,91 | |
166,39 | - | -1,49% | 162.301 | 170,87 | 163,12 | |
70,21 | - | 0,06% | 329.161 | 71,15 | 67,54 | |
260,5 | - | -3,23% | 549.032 | 275,43 | 255,46 | |
343,97 | - | -4,92% | 2.753.386 | 381,81 | 339,83 | |
346,4 | - | -5,2% | 4.557.005 | 384,47 | 340,89 | |
65,1 | - | -5,9% | 2.084.471 | 69,35 | 64,35 | |
125,39 | - | -1,47% | 711.168 | 128,66 | 122,28 | |
265,2 | - | -1,95% | 7.139.515 | 282,78 | 264,71 | |
46,37 | - | -2,47% | 789.548 | 47,97 | 45,72 | |
174,19 | - | 1,42% | 499.557 | 174,98 | 162,51 | |
136,45 | - | 0,53% | 319.205 | 137,17 | 132,07 | |
109,14 | - | -0,06% | 224.009 | 110,38 | 106,49 | |
343,69 | - | -1,39% | 469.170 | 352,49 | 336,83 | |
76,04 | - | -5% | 473.546 | 81,05 | 75,83 | |
570,89 | - | 0,71% | 80.181 | 571,09 | 548,68 | |
256,29 | - | 1,49% | 176.317 | 259,91 | 250 | |
417,87 | - | 2,06% | 517.351 | 421,58 | 390,94 | |
165,76 | - | -1,29% | 964.911 | 176,33 | 165,27 | |
381,15 | - | 1,76% | 565.377 | 396,06 | 373,23 | |
357,21 | - | -2,14% | 122.895 | 363,69 | 349,4 | |
40,01 | - | 15,35% | 1.762.168 | 41,24 | 34,54 | |
143,57 | - | 6,93% | 800.426 | 144,07 | 126,89 | |
305,24 | - | -2,8% | 8.724.039 | 316,28 | 300,58 | |
536,29 | - | 2,73% | 864.890 | 563,68 | 511,23 | |
312,51 | - | -27,29% | 1.882.330 | 437,31 | 303,18 | |
49,15 | - | 3,1% | 1.044.258 | 50,51 | 46,19 | |
98,03 | - | -1,79% | 262.982 | 100,26 | 97,07 | |
80,16 | - | 2,85% | 690.997 | 82,85 | 75,87 | |
149,44 | - | 1,82% | 375.695 | 149,91 | 134,4 | |
203,62 | - | 6,67% | 1.756.407 | 214,88 | 187,07 | |
281,04 | - | -6,68% | 87.686 | 303,89 | 279,64 | |
24,605 | - | 5,2% | 5.253.352 | 24,68 | 22,55 | |
169,965 | - | -1,54% | 169.670 | 174,94 | 167,11 | |
257,92 | - | 4,01% | 271.904 | 259,31 | 235,34 | |
276,25 | - | -0,28% | 370.392 | 276,89 | 265,85 | |
3.041,68 | - | -0,64% | 23.732 | 3.127,33 | 3.012,22 | |
179,99 | - | 3,09% | 130.420 | 182,45 | 171,27 | |
184,04 | - | -5,16% | 128.569 | 191,83 | 179,48 | |
615,5 | - | -1,68% | 330.804 | 643 | 516,15 | |
63,44 | - | 4,21% | 872.432 | 65,09 | 61,12 | |
61,91 | - | -2,19% | 272.146 | 64 | 61,82 | |
64,09 | - | 2,45% | 4.127.782 | 65,05 | 62,4 | |
27,04 | - | -1,34% | 1.924.580 | 28,46 | 26,57 | |
181,88 | - | 7,57% | 426.690 | 185,26 | 168,1 | |
507,06 | - | -1,7% | 998.998 | 537,72 | 505,64 | |
85,37 | - | -1,76% | 718.248 | 85,76 | 79,35 | |
72,175 | - | 0,34% | 471.567 | 72,39 | 71,89 | |
210,65 | - | 1,09% | 126.991 | 215,72 | 201,47 | |
1.183,69 | - | 2,5% | 130.305 | 1.186,7 | 1.120,42 | |
149,36 | - | 7,63% | 957.123 | 150,23 | 132,77 | |
83,11 | - | -7,01% | 1.744.373 | 86,71 | 77,21 | |
230,32 | - | -3,71% | 987.018 | 241,08 | 228,25 | |
213,35 | - | 2,53% | 1.142.761 | 215,66 | 202,28 | |
51,71 | - | 7,7% | 3.052.591 | 52,34 | 47,11 | |
172,27 | - | 3,54% | 341.591 | 174,43 | 161,2 | |
64,645 | - | 0,11% | 1.984.521 | 65,41 | 63 | |
417,85 | - | -0,63% | 2.476.914 | 432,66 | 410,93 | |
71,62 | - | 0,18% | 305.381 | 72,17 | 69,76 | |
28,03 | - | -1,69% | 403.040 | 29,07 | 27,57 | |
72,41 | - | -4,55% | 3.167.959 | 76,7 | 71 | |
112,72 | - | 4,78% | 298.870 | 113,87 | 106,42 | |
69,18 | - | -2,89% | 178.035 | 70,83 | 66,99 | |
149,35 | - | -4,46% | 314.063 | 157,53 | 143,26 | |
323,76 | - | -4,05% | 323.049 | 348,13 | 321,05 | |
110,48 | - | -3,23% | 139.918 | 113,28 | 107,4 | |
223,86 | - | 0,34% | 554.582 | 225,45 | 216,28 | |
231,28 | - | -2,1% | 501.976 | 258 | 229,33 | |
28,425 | - | -6,74% | 3.422.928 | 30,21 | 27,49 | |
63,355 | - | -3,56% | 767.717 | 66,12 | 62,56 | |
73,69 | - | 4,29% | 1.538.477 | 74,82 | 67,3 | |
854,38 | - | -1,57% | 46.126 | 863,11 | 812,63 | |
854,63 | - | -1,81% | 634.984 | 905,55 | 835,95 | |
290,68 | - | 1,95% | 66.094 | 292,56 | 280,13 | |
151,86 | - | -2,43% | 300.124 | 152,5 | 143,45 | |
142,23 | - | -2,55% | 551.615 | 144,12 | 113,54 | |
310,01 | - | -1% | 543.135 | 333,91 | 309,75 | |
66,04 | - | 0,1% | 808.976 | 68,36 | 63,23 | |
40,485 | - | -0,3% | 1.546.795 | 41,87 | 39,8 | |
117,05 | - | 2,93% | 497.377 | 121,6 | 109,78 | |
281,16 | - | 9,06% | 255.922 | 287,95 | 252,17 | |
110,05 | - | 1,24% | 815.687 | 110,19 | 106,2 | |
156,43 | - | -1,94% | 413.369 | 158,64 | 148,16 | |
197,71 | - | 5,47% | 1.326.206 | 198,09 | 185,88 | |
32,62 | - | -5,45% | 4.883.522 | 35,22 | 31,64 | |
344,5 | - | -2,58% | 263.853 | 356,36 | 342,65 | |
101,39 | - | -2,31% | 251.406 | 104,35 | 100,52 | |
442,84 | - | 5,67% | 379.005 | 462,64 | 384,79 | |
172,79 | - | -2,97% | 84.203 | 181,39 | 171,49 | |
200,68 | - | 1,05% | 272.488 | 206,97 | 199,45 | |
113,47 | - | 1,98% | 3.156.917 | 124,7 | 111,49 | |
138,73 | - | -0,04% | 2.457.378 | 139,17 | 132,6 | |
74,115 | - | 0,41% | 464.010 | 74,63 | 71,73 | |
106,55 | - | -0,11% | 619.838 | 108,6 | 102,85 | |
267,2 | - | -0,96% | 343.080 | 268,87 | 257,28 | |
70,52 | - | -2,15% | 395.478 | 72,14 | 68,75 | |
278,66 | - | 5,42% | 751.244 | 285,65 | 260,78 | |
87,435 | - | -0,09% | 3.275.164 | 87,93 | 85,68 | |
59,3 | - | 4,36% | 1.215.883 | 59,81 | 52,94 | |
355,64 | - | 8,35% | 8.716.452 | 391,14 | 309,59 | |
153,78 | - | -0,56% | 1.331.808 | 155,32 | 145,19 | |
92,95 | - | -0,99% | 753.063 | 94,14 | 91,3 | |
26,19 | - | 2,87% | 3.220.989 | 26,26 | 24,34 | |
1.737,914 | - | 0,1% | 369.106 | 1.790,05 | 1.660,67 | |
124,52 | - | 10,65% | 1.032.349 | 127,34 | 114,71 | |
108,38 | - | -0,47% | 321.322 | 110 | 105,9 | |
136,35 | - | 2,51% | 251.634 | 137,49 | 130,2 | |
76,62 | - | 2,47% | 283.995 | 77,64 | 72,68 | |
29,385 | - | 0,29% | 1.425.466 | 29,86 | 28,56 | |
158,53 | - | 6,92% | 2.129.218 | 170,38 | 150,92 | |
425,26 | - | 3,94% | 146.567 | 425,89 | 388,05 | |
75,78 | - | -3,99% | 780.233 | 80,72 | 74,95 | |
33,06 | - | 0,93% | 1.241.988 | 33,09 | 29,27 | |
961,65 | - | 0,81% | 227.888 | 965,61 | 935,43 | |
97,7 | - | -2,04% | 706.064 | 102,23 | 96,9 | |
75,74 | - | 0,16% | 713.436 | 77,44 | 69,72 | |
225,51 | - | 5,8% | 1.316.271 | 226,89 | 201,87 | |
50,14 | - | -2,05% | 1.483.417 | 51,68 | 49,72 | |
631,31 | - | -1,93% | 201.412 | 660,5 | 629,58 | |
95,02 | - | -4,42% | 2.111.609 | 100,53 | 93,02 | |
149,96 | - | -3,71% | 269.599 | 151,87 | 145,18 | |
204,02 | - | 3,13% | 451.119 | 209,34 | 193,4 | |
223,54 | - | 8,96% | 239.958 | 229,6 | 204,81 | |
252,29 | - | -14,93% | 1.944.726 | 292,73 | 225,05 | |
179,2 | - | -3,76% | 412.294 | 207,18 | 176,7 | |
93,33 | - | -8,13% | 235.585 | 101,49 | 91,09 | |
612,38 | - | 1,26% | 172.275 | 627,7 | 603,36 | |
494,46 | - | 4,7% | 891.974 | 514 | 416,53 | |
91,32 | - | -3,45% | 721.674 | 95 | 88,54 | |
44,4 | - | 6,62% | 2.072.998 | 45,71 | 42,04 | |
91,52 | - | 9,89% | 908.748 | 91,61 | 82,22 | |
199,52 | - | 7,91% | 225.973 | 203,23 | 184,9 | |
197,6 | - | 1,04% | 345.113 | 199,35 | 190,18 | |
122,12 | - | -5,74% | 308.851 | 128,43 | 118,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,67 | 23,38 | 14,57% | 469.615 | 184,87 | 157,6 | |
253,585 | 7,86 | 3,17% | 195.043 | 270 | 240,57 | |
62,515 | 2,291 | 3,8% | 226.563 | 64,63 | 58,02 | |
111,29 | 21,63 | 24,22% | 1.151.229 | 112,84 | 87,62 | |
250,78 | 4,48 | 1,83% | 759.636 | 267,47 | 241,2 | |
178,53 | 43,06 | 31,42% | 646.452 | 185,78 | 135,63 | |
270,48 | 34,22 | 15,24% | 733.137 | 273,14 | 210,94 | |
482,9 | -46,4 | -8,77% | 4.086.653 | 561,4 | 424,19 | |
14,735 | -0,105 | -0,71% | 1.091.948 | 14,87 | 14,66 | |
121,14 | -0,24 | -0,2% | 480.003 | 130,17 | 120,24 | |
149,3 | 13,58 | 10,08% | 227.289 | 150,2 | 125,21 | |
305,63 | 10,24 | 3,49% | 166.805 | 311,16 | 288 | |
185,12 | 31,62 | 21,31% | 1.448.979 | 187,1 | 135,74 | |
125,34 | 2,68 | 2,23% | 952.502 | 127,93 | 107,16 | |
130,445 | 3,565 | 2,86% | 560.819 | 133,67 | 111,82 | |
48,43 | -0,655 | -1,35% | 259.249 | 55,74 | 47,56 | |
176,19 | -7,03 | -3,88% | 98.887 | 187,96 | 164,89 | |
166,39 | 30,25 | 22,27% | 162.301 | 170,87 | 135,03 | |
70,21 | -4,29 | -5,75% | 329.161 | 77,12 | 67,54 | |
260,5 | 16,34 | 6,82% | 549.032 | 277,21 | 236,22 | |
343,97 | -27,85 | -7,52% | 2.753.386 | 381,81 | 314,9 | |
346,4 | -27,45 | -7,4% | 4.557.005 | 384,47 | 314,91 | |
65,1 | -6,12 | -8,68% | 2.084.471 | 77,05 | 64,35 | |
125,39 | -7,83 | -5,91% | 711.168 | 136,56 | 122,28 | |
265,2 | 12,35 | 4,84% | 7.139.515 | 287,17 | 226,16 | |
46,37 | 3,19 | 7,35% | 789.548 | 47,97 | 41,99 | |
174,19 | 1,86 | 1,1% | 499.557 | 180,31 | 162,51 | |
136,45 | 5,7 | 4,41% | 319.205 | 141,3 | 128,98 | |
109,14 | -2,53 | -2,27% | 224.009 | 115,1 | 106,49 | |
343,69 | -14,32 | -4% | 469.170 | 363,18 | 318,2 | |
76,04 | -0,59 | -0,77% | 473.546 | 81,51 | 75,83 | |
570,89 | 37,767 | 7,16% | 80.181 | 571,09 | 510,79 | |
256,29 | 24,95 | 10,68% | 176.317 | 259,91 | 230,9 | |
417,87 | 57,94 | 16,17% | 517.351 | 421,58 | 353,96 | |
165,76 | 12,86 | 8,18% | 964.911 | 176,33 | 139,75 | |
381,15 | -6,49 | -1,66% | 565.377 | 399,25 | 352,78 | |
357,21 | -2,835 | -0,8% | 122.895 | 382,16 | 349,4 | |
40,01 | 5,715 | 16,68% | 1.762.168 | 41,24 | 33,38 | |
143,57 | 16,76 | 13,75% | 800.426 | 144,07 | 116,66 | |
305,24 | -25,37 | -7,74% | 8.724.039 | 344,55 | 300,01 | |
536,29 | -31,03 | -5,36% | 864.890 | 611,36 | 436,34 | |
312,51 | -148,8 | -32,88% | 1.882.330 | 462,48 | 303,18 | |
49,15 | -10,44 | -17,72% | 1.044.258 | 59,87 | 46,19 | |
98,03 | -1,215 | -1,23% | 262.982 | 107,08 | 97,07 | |
80,16 | -2,53 | -3,07% | 690.997 | 88,43 | 75,87 | |
149,44 | 17,475 | 14% | 375.695 | 149,91 | 117,08 | |
203,62 | 38,535 | 22,41% | 1.756.407 | 214,88 | 156,9 | |
281,04 | 7,12 | 2,6% | 87.686 | 303,89 | 269,81 | |
24,605 | 2,845 | 13,28% | 5.253.352 | 25,32 | 21,27 | |
169,965 | -5,37 | -3,07% | 169.670 | 182,62 | 167,11 | |
257,92 | 40,56 | 19,41% | 271.904 | 259,31 | 202,17 | |
276,25 | 21,92 | 8,86% | 370.392 | 280,6 | 240,43 | |
3.041,68 | 71,97 | 2,42% | 23.732 | 3.171,83 | 2.902,98 | |
179,99 | 24,26 | 15,48% | 130.420 | 186,39 | 154,74 | |
184,04 | -10,55 | -5,54% | 128.569 | 197,2 | 179,48 | |
615,5 | 58,585 | 10,83% | 330.804 | 643 | 485,61 | |
63,44 | 6,996 | 12,21% | 872.432 | 65,09 | 54,43 | |
61,91 | 1,36 | 2,24% | 272.146 | 67,54 | 60,11 | |
64,09 | 3,185 | 5,17% | 4.127.782 | 65,05 | 60,07 | |
27,04 | 4,8 | 21,67% | 1.924.580 | 29,98 | 21,4 | |
181,88 | 28,64 | 18,49% | 426.690 | 185,26 | 150,4 | |
507,06 | 21,18 | 4,33% | 998.998 | 537,72 | 486,1 | |
85,37 | -2,38 | -2,79% | 718.248 | 91,26 | 79,35 | |
72,175 | 0,765 | 1,07% | 471.567 | 72,39 | 71,32 | |
210,65 | 11,42 | 5,78% | 126.991 | 218,59 | 186,66 | |
1.183,69 | 70,32 | 6,45% | 130.305 | 1.186,7 | 1.031,16 | |
149,36 | 19,37 | 15,25% | 957.123 | 150,23 | 119,89 | |
83,11 | -3,52 | -4,3% | 1.744.373 | 86,71 | 75,75 | |
230,32 | 12,93 | 5,92% | 987.018 | 241,08 | 203,9 | |
213,35 | 29,47 | 16,12% | 1.142.761 | 215,66 | 171,06 | |
51,71 | 8,39 | 19,5% | 3.052.591 | 52,34 | 42,22 | |
172,27 | 21,87 | 14,84% | 341.591 | 176,83 | 143,17 | |
64,645 | 5,01 | 8,53% | 1.984.521 | 68,08 | 57,04 | |
417,85 | 21,71 | 5,51% | 2.476.914 | 432,66 | 357,82 | |
71,62 | 4,22 | 6,31% | 305.381 | 75,63 | 64,83 | |
28,03 | 2,865 | 11,43% | 403.040 | 29,67 | 24,98 | |
72,41 | -3,64 | -4,79% | 3.167.959 | 79,99 | 65,13 | |
112,72 | -3,99 | -3,45% | 298.870 | 125,71 | 103,15 | |
69,18 | -0,95 | -1,38% | 178.035 | 74,93 | 66,99 | |
149,35 | -50,725 | -25,68% | 314.063 | 210,24 | 143,22 | |
323,76 | -48,06 | -12,94% | 323.049 | 385,3 | 320,13 | |
110,48 | -3,59 | -3,21% | 139.918 | 116,79 | 107,4 | |
223,86 | 13,5 | 6,46% | 554.582 | 225,45 | 195,95 | |
231,28 | 9,24 | 4,11% | 501.976 | 258 | 220,04 | |
28,425 | 1,085 | 4,08% | 3.422.928 | 30,21 | 25,1 | |
63,355 | -5,65 | -8,22% | 767.717 | 70,18 | 59,1 | |
73,69 | 1,88 | 2,66% | 1.538.477 | 74,82 | 56,12 | |
854,38 | 31,2 | 3,86% | 46.126 | 884,83 | 806 | |
854,63 | -58,275 | -6,38% | 634.984 | 938,58 | 775,91 | |
290,68 | 13,72 | 4,95% | 66.094 | 310,7 | 271,05 | |
151,86 | 6,015 | 4,25% | 300.124 | 153,02 | 133,72 | |
142,23 | 5,8 | 4,43% | 551.615 | 154,52 | 113,54 | |
310,01 | 17,59 | 5,93% | 543.135 | 333,91 | 296,38 | |
66,04 | 0,445 | 0,67% | 808.976 | 68,36 | 56,66 | |
40,485 | -2,205 | -5,16% | 1.546.795 | 45,24 | 39,8 | |
117,05 | 2,18 | 1,85% | 497.377 | 130,7 | 109,78 | |
281,16 | 56,08 | 24,57% | 255.922 | 287,95 | 213,83 | |
110,05 | 6,54 | 6,36% | 815.687 | 110,19 | 99,43 | |
156,43 | 18,97 | 14,46% | 413.369 | 158,64 | 111,87 | |
197,71 | 15,005 | 8,26% | 1.326.206 | 198,09 | 178,58 | |
32,62 | -2,025 | -5,85% | 4.883.522 | 39,08 | 31,51 | |
344,5 | 5,9 | 1,75% | 263.853 | 365,87 | 334,25 | |
101,39 | 4,08 | 4,2% | 251.406 | 104,35 | 95 | |
442,84 | 13,56 | 3,24% | 379.005 | 462,64 | 323,83 | |
172,79 | 0,05 | 0,03% | 84.203 | 186,13 | 171,49 | |
200,68 | 11,2 | 5,82% | 272.488 | 219,14 | 186,19 | |
113,47 | 12,18 | 10,9% | 3.156.917 | 124,7 | 107,54 | |
138,73 | 2,65 | 1,96% | 2.457.378 | 139,17 | 126,77 | |
74,115 | 2,77 | 3,89% | 464.010 | 74,7 | 70,37 | |
106,55 | 8,774 | 9,05% | 619.838 | 108,6 | 93,05 | |
267,2 | 17,11 | 6,98% | 343.080 | 269,89 | 237,15 | |
70,52 | -3,98 | -5,38% | 395.478 | 76,38 | 68,75 | |
278,66 | 20,6 | 7,98% | 751.244 | 285,65 | 245 | |
87,435 | 4,275 | 5,18% | 3.275.164 | 90,92 | 80,84 | |
59,3 | 15,06 | 34,9% | 1.215.883 | 59,81 | 42,15 | |
355,64 | 56,26 | 18,79% | 8.716.452 | 391,14 | 220,77 | |
153,78 | -18,24 | -10,91% | 1.331.808 | 181,49 | 139,11 | |
92,95 | 0,885 | 0,97% | 753.063 | 95,93 | 89,25 | |
26,19 | 1,985 | 8,45% | 3.220.989 | 26,26 | 21,29 | |
1.737,914 | 2,12 | 0,12% | 369.106 | 1.877,01 | 1.493 | |
124,52 | 15,86 | 14,23% | 1.032.349 | 127,34 | 109,57 | |
108,38 | -2,52 | -2,29% | 321.322 | 115,17 | 105,9 | |
136,35 | 2,31 | 1,76% | 251.634 | 138,22 | 128,39 | |
76,62 | 6,14 | 8,7% | 283.995 | 77,64 | 68,62 | |
29,385 | 1,725 | 6,32% | 1.425.466 | 31,42 | 26,83 | |
158,53 | -6,9 | -3,96% | 2.129.218 | 187,18 | 114,57 | |
425,26 | 46,54 | 12,82% | 146.567 | 425,89 | 351,73 | |
75,78 | -8,92 | -10,56% | 780.233 | 90,97 | 74,57 | |
33,06 | 2,035 | 7,15% | 1.241.988 | 33,09 | 25,96 | |
961,65 | 33,27 | 3,63% | 227.888 | 987,39 | 910,49 | |
97,7 | -5,98 | -5,75% | 706.064 | 106,19 | 94,16 | |
75,74 | -5,495 | -6,92% | 713.436 | 80,74 | 69,72 | |
225,51 | 15,04 | 7,27% | 1.316.271 | 226,89 | 174,21 | |
50,14 | 0,65 | 1,31% | 1.483.417 | 53,4 | 48,91 | |
631,31 | -28,25 | -4,24% | 201.412 | 677,4 | 577,83 | |
95,02 | -11,17 | -10,55% | 2.111.609 | 110,7 | 93,02 | |
149,96 | -5,73 | -3,78% | 269.599 | 157,21 | 138,8 | |
204,02 | 5,1 | 2,54% | 451.119 | 209,81 | 165,75 | |
223,54 | 31,665 | 16,16% | 239.958 | 229,6 | 191,5 | |
252,29 | -23,45 | -8,87% | 1.944.726 | 292,73 | 225,05 | |
179,2 | -50,07 | -21,62% | 412.294 | 247,34 | 176,7 | |
93,33 | -15,31 | -14,37% | 235.585 | 110,35 | 91,09 | |
612,38 | 30,43 | 5,16% | 172.275 | 643,85 | 576,75 | |
494,46 | 72,26 | 17,53% | 891.974 | 514 | 359 | |
91,32 | 3,985 | 4,64% | 721.674 | 95 | 80,73 | |
44,4 | 1,925 | 4,48% | 2.072.998 | 46,2 | 42,04 | |
91,52 | 18,145 | 24,96% | 908.748 | 91,61 | 69,84 | |
199,52 | 11,105 | 5,85% | 225.973 | 210,54 | 184,9 | |
197,6 | 20,97 | 11,91% | 345.113 | 207,46 | 171,05 | |
122,12 | -1,72 | -1,42% | 308.851 | 131,22 | 114,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,67 | 34,08 | 22,75% | 7.766.133 | 184,87 | 147,4 | |
253,585 | 51,82 | 25,45% | 3.222.489 | 270 | 199,73 | |
62,515 | 5,91 | 10,42% | 2.972.775 | 64,63 | 54,16 | |
111,29 | 22,58 | 25,55% | 24.578.918 | 112,84 | 84,98 | |
250,78 | 36,39 | 17,14% | 11.300.509 | 267,47 | 208,99 | |
178,53 | 0,895 | 0,5% | 18.236.245 | 197,97 | 118,14 | |
270,48 | 5,36 | 2,12% | 14.424.421 | 275,4 | 190,31 | |
482,9 | 35,34 | 7,9% | 57.493.057 | 584,6 | 424,19 | |
14,735 | 0 | 0% | 16.425.146 | 14,87 | 14,53 | |
121,14 | 3,52 | 3% | 4.862.957 | 130,17 | 111,32 | |
149,3 | 34,5 | 30,32% | 4.176.765 | 150,2 | 108,54 | |
305,63 | 15,02 | 5,2% | 3.136.368 | 314,45 | 270,17 | |
185,12 | 44,47 | 32,81% | 9.862.058 | 187,1 | 127,3 | |
125,34 | -20,84 | -14,52% | 8.081.901 | 164,79 | 107,16 | |
130,445 | -41,805 | -24,57% | 5.269.104 | 180,25 | 111,82 | |
48,43 | 0,2 | 0,42% | 3.155.446 | 56,17 | 45,7 | |
176,19 | 10,59 | 6,48% | 1.954.653 | 189,99 | 151,91 | |
166,39 | 36,8 | 28,47% | 2.457.970 | 170,87 | 124,96 | |
70,21 | -2,22 | -3,06% | 3.789.022 | 78,8 | 67,54 | |
260,5 | 33,83 | 15,24% | 4.439.097 | 277,21 | 202,93 | |
343,97 | -42,52 | -11,05% | 40.605.094 | 390,58 | 314,9 | |
346,4 | -45,31 | -11,65% | 65.501.472 | 393,86 | 314,91 | |
65,1 | -8,99 | -12,25% | 19.266.236 | 77,05 | 64,35 | |
125,39 | -4,2 | -3,26% | 7.130.147 | 140,58 | 122,28 | |
265,2 | 2,25 | 0,85% | 109.477.471 | 287,17 | 225,55 | |
46,37 | 8,49 | 22,28% | 8.128.590 | 47,97 | 36,27 | |
174,19 | -13,5 | -7,34% | 6.173.426 | 196,1 | 160,1 | |
136,45 | 12,47 | 10,18% | 3.785.232 | 141,3 | 120,54 | |
109,14 | 0,18 | 0,17% | 2.503.559 | 117,15 | 105,06 | |
343,69 | 34,29 | 11,07% | 7.572.945 | 363,18 | 300,03 | |
76,04 | -1,87 | -2,4% | 5.909.639 | 82,47 | 72,17 | |
570,89 | 107,597 | 23,52% | 1.334.447 | 571,09 | 433,29 | |
256,29 | 33,9 | 15,09% | 2.082.559 | 259,91 | 220,14 | |
417,87 | 84,61 | 25,51% | 6.253.003 | 421,58 | 322,29 | |
165,76 | 47,03 | 38,24% | 17.808.395 | 178,5 | 119,46 | |
381,15 | -13,14 | -3,31% | 10.855.443 | 445,92 | 352,78 | |
357,21 | 31,115 | 9,69% | 3.613.018 | 382,16 | 311,08 | |
40,01 | 0,665 | 1,69% | 14.056.425 | 41,55 | 31,76 | |
143,57 | 6,37 | 4,82% | 9.019.384 | 144,07 | 114,06 | |
305,24 | -0,1 | -0,03% | 140.319.262 | 344,55 | 273,77 | |
536,29 | 121,74 | 28,53% | 20.677.442 | 739,67 | 415,77 | |
312,51 | -178,68 | -37,04% | 10.607.140 | 620,59 | 303,18 | |
49,15 | -6,095 | -11,17% | 7.244.823 | 78,49 | 46,19 | |
98,03 | 0,475 | 0,49% | 3.974.984 | 107,08 | 87,21 | |
80,16 | 2,22 | 2,86% | 6.338.069 | 88,43 | 71,63 | |
149,44 | 20,185 | 16,53% | 4.710.305 | 149,91 | 105,76 | |
203,62 | 69,995 | 49,82% | 17.811.640 | 214,88 | 137,53 | |
281,04 | 24,96 | 9,74% | 790.102 | 303,89 | 245,54 | |
24,605 | -0,655 | -2,63% | 118.008.769 | 25,42 | 19,9 | |
169,965 | -6,445 | -3,66% | 2.266.071 | 182,62 | 166,28 | |
257,92 | 5,81 | 2,38% | 5.905.336 | 259,31 | 185,59 | |
276,25 | 48,745 | 22,1% | 4.835.010 | 280,6 | 213,83 | |
3.041,68 | -375,75 | -10,99% | 650.661 | 3.490,64 | 2.902,98 | |
179,99 | 22,665 | 14,32% | 1.645.646 | 186,39 | 152,45 | |
184,04 | -6,83 | -3,66% | 2.164.780 | 198,68 | 176,3 | |
615,5 | 201,37 | 50,57% | 2.657.653 | 665 | 375 | |
63,44 | -2,514 | -3,76% | 17.757.944 | 67,91 | 52,28 | |
61,91 | 5,33 | 9,38% | 4.420.209 | 67,54 | 51,99 | |
64,09 | 13,66 | 26,71% | 68.322.187 | 65,05 | 50,5 | |
27,04 | 8,19 | 43,66% | 14.425.672 | 29,98 | 18,03 | |
181,88 | 36,58 | 24,89% | 3.999.203 | 185,26 | 140,12 | |
507,06 | 29,03 | 6,04% | 11.157.022 | 537,72 | 467,99 | |
85,37 | 22,04 | 36,14% | 8.692.759 | 91,26 | 57,02 | |
72,175 | 25,535 | 54,67% | 8.911.240 | 72,39 | 44,33 | |
210,65 | 20,93 | 11,14% | 2.077.017 | 218,93 | 185,26 | |
1.183,69 | 109,05 | 10,36% | 1.974.543 | 1.186,7 | 947,65 | |
149,36 | 29,55 | 25,29% | 11.007.980 | 150,23 | 108,27 | |
83,11 | 7,42 | 10,47% | 13.779.713 | 86,71 | 65,48 | |
230,32 | 9,14 | 4,12% | 13.321.806 | 241,08 | 203,9 | |
213,35 | 55,31 | 35,24% | 16.331.111 | 215,66 | 150,18 | |
51,71 | -5,26 | -9,28% | 46.894.815 | 58,5 | 42,22 | |
172,27 | 20,02 | 13,41% | 2.583.000 | 176,83 | 133,93 | |
64,645 | 5,19 | 8,87% | 25.960.316 | 68,08 | 53,45 | |
417,85 | -1,895 | -0,45% | 56.337.691 | 495 | 356,45 | |
71,62 | 13,635 | 23,74% | 5.081.861 | 75,63 | 55,03 | |
28,03 | 2,285 | 8,91% | 6.712.575 | 29,67 | 24,68 | |
72,41 | 1,18 | 1,66% | 40.916.459 | 90,96 | 65,13 | |
112,72 | -8,26 | -6,88% | 3.321.234 | 134,85 | 103,15 | |
69,18 | 8,1 | 13,53% | 2.492.498 | 74,93 | 58,27 | |
149,35 | -33,86 | -18,74% | 3.489.678 | 210,24 | 143,22 | |
323,76 | -27,53 | -7,85% | 5.285.726 | 416,67 | 320,13 | |
110,48 | 2 | 1,88% | 1.615.567 | 119,85 | 104,37 | |
223,86 | 35,17 | 18,79% | 12.693.846 | 225,45 | 174,4 | |
231,28 | 35,03 | 17,59% | 4.320.896 | 258 | 194,02 | |
28,425 | 1,64 | 6,3% | 51.146.280 | 31,58 | 23,45 | |
63,355 | -0,515 | -0,81% | 12.614.837 | 76,75 | 59,1 | |
73,69 | 7,54 | 11,61% | 24.276.512 | 75,11 | 56,12 | |
854,38 | -12,9 | -1,51% | 1.290.631 | 926,45 | 739,53 | |
854,63 | -16,83 | -1,93% | 8.954.824 | 1.073,49 | 775,91 | |
290,68 | -71,27 | -19,69% | 1.507.642 | 363,52 | 227,36 | |
151,86 | 16,3 | 12,43% | 4.592.700 | 153,02 | 121,7 | |
142,23 | 30,45 | 28,68% | 4.282.819 | 154,52 | 103,2 | |
310,01 | 49,43 | 18,67% | 3.865.872 | 333,91 | 261,41 | |
66,04 | 8,788 | 15,08% | 10.839.056 | 69,34 | 56,66 | |
40,485 | -1,73 | -4,09% | 13.799.453 | 45,24 | 39,8 | |
117,05 | -3,24 | -2,63% | 5.315.160 | 130,7 | 100,8 | |
281,16 | 128,17 | 82,09% | 1.740.410 | 287,95 | 147,52 | |
110,05 | 19,27 | 21,39% | 20.015.048 | 110,19 | 83,97 | |
156,43 | 5,53 | 3,82% | 7.675.245 | 167,71 | 111,87 | |
197,71 | 5,27 | 2,75% | 17.536.855 | 198,21 | 165,21 | |
32,62 | -0,34 | -1,03% | 50.884.140 | 39,08 | 28,04 | |
344,5 | 15,02 | 4,57% | 4.309.156 | 365,87 | 308,76 | |
101,39 | 5,12 | 5,33% | 3.068.612 | 104,35 | 92,67 | |
442,84 | -122,7 | -22,12% | 6.507.760 | 637,03 | 323,83 | |
172,79 | 4,07 | 2,42% | 1.401.587 | 194,76 | 155,66 | |
200,68 | 32,18 | 18,78% | 4.345.067 | 219,14 | 167,81 | |
113,47 | 9,57 | 8,37% | 47.899.694 | 130,36 | 107,54 | |
138,73 | 12,78 | 10,24% | 36.175.189 | 147,95 | 119,92 | |
74,115 | 11,08 | 17,64% | 9.123.241 | 74,7 | 60,28 | |
106,55 | 11,469 | 12,17% | 5.136.667 | 108,6 | 87,91 | |
267,2 | -27,83 | -9,59% | 9.213.518 | 301,09 | 218,32 | |
70,52 | -2,9 | -3,98% | 4.847.519 | 78,86 | 68,75 | |
278,66 | -2,56 | -0,91% | 9.553.484 | 310,4 | 228,68 | |
87,435 | 5,185 | 6,36% | 50.567.742 | 90,92 | 76,81 | |
59,3 | 6,92 | 13,49% | 22.489.358 | 59,81 | 37,08 | |
355,64 | -2,86 | -0,8% | 78.181.530 | 440 | 220,77 | |
153,78 | -42,32 | -22,12% | 18.099.113 | 196,62 | 139,11 | |
92,95 | 1,96 | 2,17% | 9.817.411 | 96 | 84,31 | |
26,19 | 0,59 | 2,37% | 77.485.918 | 27,05 | 21,29 | |
1.737,914 | -96,69 | -5,27% | 8.066.034 | 2.072,31 | 1.493 | |
124,52 | 4,99 | 4,08% | 11.982.916 | 127,34 | 102,7 | |
108,38 | 1,46 | 1,37% | 3.084.869 | 115,24 | 102,8 | |
136,35 | -17,2 | -11,38% | 4.374.081 | 152,22 | 128,39 | |
76,62 | 14,99 | 24,28% | 5.443.695 | 77,64 | 59,14 | |
29,385 | -4,05 | -12,25% | 23.663.537 | 35,66 | 26,83 | |
158,53 | -13,17 | -7,29% | 31.321.353 | 271,45 | 114,57 | |
425,26 | 59,12 | 16,86% | 1.481.445 | 425,89 | 321,96 | |
75,78 | -3,27 | -4,15% | 7.307.149 | 90,97 | 74,44 | |
33,06 | -3,49 | -10,27% | 15.416.608 | 34,8 | 25,96 | |
961,65 | -124,28 | -11,57% | 4.573.106 | 1.089,67 | 907,38 | |
97,7 | -3,46 | -3,41% | 7.911.177 | 116,9 | 94,16 | |
75,74 | -18,695 | -20,18% | 8.022.279 | 95,06 | 69,72 | |
225,51 | 59,248 | 36,45% | 25.400.117 | 226,89 | 153,68 | |
50,14 | 4,165 | 9,07% | 24.770.844 | 53,4 | 44,81 | |
631,31 | -32,16 | -4,8% | 2.399.304 | 736,96 | 577,83 | |
95,02 | 1,43 | 1,53% | 14.584.765 | 110,7 | 89,42 | |
149,96 | 4,05 | 2,86% | 4.382.551 | 170,78 | 134,44 | |
204,02 | 34,77 | 20,32% | 10.392.363 | 209,81 | 164,11 | |
223,54 | 30,365 | 15,39% | 3.092.309 | 229,6 | 191,5 | |
252,29 | 28,67 | 13,51% | 11.545.977 | 292,73 | 210,18 | |
179,2 | -15,32 | -7,78% | 1.907.069 | 247,34 | 176,7 | |
93,33 | -7 | -7,13% | 4.244.657 | 116,53 | 91,09 | |
612,38 | 59,39 | 10,6% | 2.938.936 | 643,85 | 515,8 | |
494,46 | 241,48 | 99,34% | 19.569.063 | 514 | 237,49 | |
91,32 | 15,815 | 21,33% | 16.886.510 | 95,65 | 68,2 | |
44,4 | -3,6 | -7,43% | 25.236.306 | 50,27 | 40 | |
91,52 | 19,38 | 27,12% | 9.165.579 | 91,61 | 66,38 | |
199,52 | -3,455 | -1,69% | 4.330.525 | 211,7 | 170,1 | |
197,6 | 6,45 | 3,38% | 6.822.689 | 207,46 | 171,05 | |
122,12 | 14,99 | 14,33% | 6.308.378 | 131,22 | 99,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,67 | - | 5,3% | 17.962.045 | 184,87 | 139,4 | |
253,585 | - | 24,74% | 10.667.275 | 270 | 190,76 | |
62,515 | - | -21,38% | 6.293.323 | 81,47 | 54,16 | |
111,29 | - | -0,48% | 50.082.408 | 116,8 | 81,98 | |
250,78 | - | 9,32% | 26.464.700 | 267,47 | 190,75 | |
178,53 | - | -18,91% | 35.767.071 | 242,2 | 118,14 | |
270,48 | - | -1,44% | 31.993.401 | 285,33 | 190,31 | |
482,9 | - | 134,52% | 157.406.356 | 584,6 | 188,24 | |
14,735 | - | -9,14% | 47.147.312 | 17,64 | 14 | |
121,14 | - | 4,23% | 9.776.310 | 130,17 | 105,88 | |
149,3 | - | 18,72% | 8.951.990 | 150,2 | 108,54 | |
305,63 | - | 4,3% | 6.835.311 | 314,45 | 268,26 | |
185,12 | - | 55,17% | 23.456.757 | 187,1 | 115,54 | |
125,34 | - | 17,33% | 24.227.384 | 165,45 | 88,53 | |
130,445 | - | -19,17% | 11.888.956 | 221 | 111,82 | |
48,43 | - | -4,67% | 8.036.252 | 57,3 | 39,43 | |
176,19 | - | -5,37% | 4.800.593 | 200,23 | 151,91 | |
166,39 | - | -6,77% | 5.488.636 | 183,07 | 124,96 | |
70,21 | - | 0,83% | 8.833.291 | 78,8 | 67,54 | |
260,5 | - | 23,79% | 7.921.257 | 277,21 | 198,58 | |
343,97 | - | 10,67% | 90.553.666 | 404,44 | 271,54 | |
346,4 | - | 11,16% | 144.833.696 | 408,6 | 272,11 | |
65,1 | - | -3,91% | 47.130.449 | 77,05 | 62,91 | |
125,39 | - | -1,44% | 15.378.723 | 140,58 | 120,48 | |
265,2 | - | 33,96% | 260.696.142 | 287,17 | 196,13 | |
46,37 | - | -6,33% | 22.114.498 | 50,93 | 36,27 | |
174,19 | - | -9,46% | 13.633.536 | 196,1 | 160,1 | |
136,45 | - | 5,07% | 8.365.168 | 141,3 | 120,54 | |
109,14 | - | -0,45% | 5.537.862 | 117,15 | 105,01 | |
343,69 | - | 0,39% | 17.804.348 | 369,12 | 291 | |
76,04 | - | -3,39% | 15.716.221 | 82,47 | 72,17 | |
570,89 | - | 20,94% | 3.290.062 | 571,09 | 422,96 | |
256,29 | - | 12,99% | 5.153.256 | 259,91 | 207,5 | |
417,87 | - | 13,63% | 13.750.873 | 421,58 | 320,6 | |
165,76 | - | 18,24% | 41.895.289 | 178,5 | 118,05 | |
381,15 | - | 15,97% | 20.588.969 | 445,92 | 300,51 | |
357,21 | - | 12,05% | 8.469.282 | 382,16 | 304,97 | |
40,01 | - | 48,46% | 36.614.034 | 45,65 | 26,46 | |
143,57 | - | 10,62% | 25.524.270 | 144,07 | 99,62 | |
305,24 | - | 15,53% | 265.635.883 | 344,55 | 245,52 | |
536,29 | - | 67,04% | 39.322.589 | 739,67 | 316,67 | |
312,51 | - | -17,2% | 24.316.193 | 620,59 | 303,18 | |
49,15 | - | -32,41% | 15.065.321 | 78,49 | 46,19 | |
98,03 | - | -2,56% | 9.335.943 | 107,08 | 87,21 | |
80,16 | - | 14,76% | 14.976.365 | 88,43 | 65,09 | |
149,44 | - | 6,32% | 16.819.217 | 149,91 | 95,8 | |
203,62 | - | 55,86% | 39.914.668 | 214,88 | 115,43 | |
281,04 | - | 31,22% | 1.831.342 | 303,89 | 209,91 | |
24,605 | - | -15,74% | 205.014.623 | 29,43 | 19,9 | |
169,965 | - | -4,61% | 4.299.344 | 192,5 | 166,28 | |
257,92 | - | 11,77% | 12.239.752 | 264,75 | 185,59 | |
276,25 | - | 28,3% | 15.506.872 | 280,6 | 188,18 | |
3.041,68 | - | -19,74% | 1.159.125 | 3.885,28 | 2.902,98 | |
179,99 | - | -7,43% | 3.423.528 | 199,08 | 152,45 | |
184,04 | - | 2,57% | 4.638.262 | 198,68 | 160,17 | |
615,5 | - | 37,52% | 5.875.014 | 665 | 339,32 | |
63,44 | - | 4,68% | 39.905.364 | 70,33 | 52,28 | |
61,91 | - | -6,89% | 8.947.451 | 68,29 | 51,99 | |
64,09 | - | 23,45% | 162.982.451 | 65,05 | 46,12 | |
27,04 | - | 44,08% | 34.462.545 | 29,98 | 15,73 | |
181,88 | - | 3,19% | 11.075.775 | 187,09 | 140,12 | |
507,06 | - | 1,98% | 26.492.737 | 537,72 | 464,36 | |
85,37 | - | 27,95% | 18.563.523 | 91,26 | 55,11 | |
72,175 | - | 21,33% | 15.314.005 | 72,39 | 43,22 | |
210,65 | - | 6,83% | 4.974.365 | 218,93 | 168,63 | |
1.183,69 | - | 10% | 4.554.086 | 1.186,7 | 917,43 | |
149,36 | - | 12,81% | 32.287.404 | 150,23 | 101,73 | |
83,11 | - | 59,67% | 34.769.540 | 86,71 | 48,23 | |
230,32 | - | -3,34% | 33.457.013 | 246,51 | 187,72 | |
213,35 | - | 28,13% | 47.209.070 | 215,66 | 150,18 | |
51,71 | - | -30,63% | 85.409.581 | 76,87 | 42,22 | |
172,27 | - | -0,67% | 6.706.001 | 197,38 | 133,93 | |
64,645 | - | 6,5% | 51.492.461 | 68,08 | 53,45 | |
417,85 | - | 25,6% | 121.704.324 | 495 | 289,95 | |
71,62 | - | 2,25% | 13.854.020 | 75,63 | 53,82 | |
28,03 | - | -8,84% | 23.621.761 | 31,23 | 22,62 | |
72,41 | - | -36,89% | 86.439.403 | 129,5 | 65,13 | |
112,72 | - | -8,18% | 7.351.398 | 134,85 | 103,15 | |
69,18 | - | 15,06% | 8.696.841 | 74,93 | 49,75 | |
149,35 | - | -12,48% | 9.928.992 | 210,24 | 143,22 | |
323,76 | - | 12,15% | 12.522.543 | 416,67 | 263,39 | |
110,48 | - | 0,74% | 3.307.597 | 119,85 | 96,59 | |
223,86 | - | 7,53% | 29.244.221 | 225,45 | 174,4 | |
231,28 | - | 8,93% | 9.235.804 | 258 | 180,5 | |
28,425 | - | -15,07% | 112.230.197 | 33,74 | 23,45 | |
63,355 | - | -2,8% | 29.800.150 | 76,75 | 53,8 | |
73,69 | - | 5,29% | 84.758.570 | 83,55 | 54,5 | |
854,38 | - | 26,55% | 2.701.953 | 926,45 | 627,56 | |
854,63 | - | 12,81% | 17.279.819 | 1.073,49 | 663,67 | |
290,68 | - | 5,83% | 2.365.431 | 370,79 | 227,36 | |
151,86 | - | 8,07% | 12.351.392 | 171,51 | 121,7 | |
142,23 | - | 7,74% | 9.265.531 | 154,52 | 97,12 | |
310,01 | - | -10,51% | 8.541.587 | 376,92 | 244,9 | |
66,04 | - | 71,13% | 26.069.876 | 69,34 | 31,65 | |
40,485 | - | -2,7% | 25.903.274 | 45,24 | 39,8 | |
117,05 | - | 27,46% | 19.302.727 | 141,89 | 92,53 | |
281,16 | - | 79,13% | 4.503.076 | 287,95 | 145,88 | |
110,05 | - | 14,98% | 51.833.739 | 110,19 | 83,97 | |
156,43 | - | -36,91% | 17.011.774 | 254,11 | 111,87 | |
197,71 | - | 7,81% | 48.149.940 | 214,71 | 165,21 | |
32,62 | - | -9% | 96.261.344 | 39,2 | 28,04 | |
344,5 | - | 3,28% | 9.957.015 | 365,87 | 308,76 | |
101,39 | - | 1,27% | 7.611.193 | 105,93 | 90,07 | |
442,84 | - | 47,56% | 13.486.540 | 637,03 | 270,42 | |
172,79 | - | 4,54% | 3.109.573 | 194,76 | 153,42 | |
200,68 | - | 3,74% | 9.383.833 | 219,14 | 161,23 | |
113,47 | - | 65,19% | 109.743.838 | 130,36 | 73,42 | |
138,73 | - | 23,86% | 87.008.547 | 147,95 | 102,02 | |
74,115 | - | 14,11% | 19.315.064 | 74,7 | 55,49 | |
106,55 | - | -15,19% | 12.039.376 | 128,86 | 84,72 | |
267,2 | - | -13,05% | 16.781.775 | 329 | 218,32 | |
70,52 | - | -6,26% | 11.185.343 | 80,35 | 68,75 | |
278,66 | - | 0,91% | 19.911.425 | 333,23 | 228,68 | |
87,435 | - | 9,82% | 94.472.715 | 90,92 | 74,07 | |
59,3 | - | -11,53% | 37.475.535 | 74,84 | 37,08 | |
355,64 | - | 63,72% | 198.549.733 | 440 | 204,69 | |
153,78 | - | 5,76% | 54.485.633 | 222,3 | 139,11 | |
92,95 | - | -3,99% | 22.217.020 | 99,34 | 81,79 | |
26,19 | - | -19,99% | 156.740.119 | 32,85 | 21,29 | |
1.737,914 | - | 29,96% | 15.910.984 | 2.072,84 | 1.225,24 | |
124,52 | - | 14,85% | 33.203.321 | 135,87 | 102,7 | |
108,38 | - | -3,51% | 7.287.118 | 116,21 | 102,8 | |
136,35 | - | -17,53% | 10.260.285 | 168,68 | 128,39 | |
76,62 | - | -6,08% | 10.111.027 | 84,59 | 58,88 | |
29,385 | - | -21,05% | 42.366.429 | 40,28 | 26,83 | |
158,53 | - | 27,33% | 70.604.700 | 271,45 | 114,57 | |
425,26 | - | 27,6% | 3.637.886 | 425,89 | 281,16 | |
75,78 | - | 1,93% | 16.613.930 | 90,97 | 73,8 | |
33,06 | - | -32,28% | 31.728.473 | 52,1 | 25,96 | |
961,65 | - | -4,94% | 9.469.975 | 1.096,32 | 907,38 | |
97,7 | - | -20,23% | 19.434.697 | 129,85 | 94,16 | |
75,74 | - | -15,79% | 15.311.911 | 95,06 | 69,72 | |
225,51 | - | 115,49% | 74.521.313 | 226,89 | 85,7 | |
50,14 | - | 22,99% | 57.257.549 | 53,4 | 37,88 | |
631,31 | - | 8,31% | 4.803.780 | 736,96 | 510 | |
95,02 | - | 21,53% | 33.972.713 | 110,7 | 69,52 | |
149,96 | - | -11,4% | 11.503.062 | 170,78 | 131,74 | |
204,02 | - | -4,16% | 22.195.369 | 220,46 | 160,93 | |
223,54 | - | 6,98% | 6.454.898 | 229,6 | 186,96 | |
252,29 | - | 91,02% | 28.681.961 | 292,73 | 98,45 | |
179,2 | - | 21,06% | 4.544.266 | 247,34 | 139,99 | |
93,33 | - | -21,34% | 10.119.859 | 122,07 | 91,09 | |
612,38 | - | 3,68% | 6.970.883 | 674,09 | 515,8 | |
494,46 | - | 329,31% | 43.910.023 | 514 | 111,25 | |
91,32 | - | 29,43% | 49.866.732 | 95,65 | 55,3 | |
44,4 | - | 2,05% | 61.542.413 | 52,71 | 40 | |
91,52 | - | 39,55% | 19.319.751 | 91,61 | 56,74 | |
199,52 | - | 19,95% | 13.918.467 | 214,47 | 163,55 | |
197,6 | - | 9,21% | 11.637.114 | 208,18 | 170,84 | |
122,12 | - | -19,51% | 15.782.012 | 158,07 | 99,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,67 | - | 14,81% | 35.020.879 | 184,87 | 139,4 | |
253,585 | - | -13,42% | 18.426.343 | 313,44 | 190,76 | |
62,515 | - | -15% | 11.443.463 | 81,47 | 54,16 | |
111,29 | - | -14,28% | 78.198.473 | 137,49 | 81,98 | |
250,78 | - | 23,43% | 50.087.998 | 267,47 | 190,75 | |
178,53 | - | -26,68% | 57.636.079 | 291,09 | 118,14 | |
270,48 | - | -26,29% | 56.061.964 | 370,86 | 190,31 | |
482,9 | - | 161,87% | 383.416.163 | 584,6 | 149,26 | |
14,735 | - | 12,76% | 91.217.733 | 17,64 | 12,34 | |
121,14 | - | 14,26% | 19.249.678 | 130,17 | 103,61 | |
149,3 | - | 23,24% | 17.859.628 | 160,22 | 108,54 | |
305,63 | - | 3,33% | 13.299.102 | 314,45 | 229,2 | |
185,12 | - | 44,53% | 46.738.225 | 187,1 | 110,81 | |
125,34 | - | 62,62% | 32.787.391 | 165,45 | 70,82 | |
130,445 | - | 57,13% | 31.397.246 | 221 | 71,3 | |
48,43 | - | -35,91% | 16.974.488 | 88,08 | 39,43 | |
176,19 | - | 19,41% | 10.715.797 | 200,23 | 122,28 | |
166,39 | - | -2,06% | 9.524.641 | 183,07 | 124,96 | |
70,21 | - | 7,45% | 16.111.515 | 78,8 | 63,33 | |
260,5 | - | 22,49% | 14.627.354 | 277,21 | 188,07 | |
343,97 | - | 68,62% | 203.148.225 | 404,44 | 197,47 | |
346,4 | - | 70,16% | 308.254.969 | 408,6 | 196,6 | |
65,1 | - | -1,71% | 87.748.882 | 77,05 | 54,7 | |
125,39 | - | 10,2% | 26.344.665 | 140,58 | 105,7 | |
265,2 | - | 19,04% | 497.041.829 | 287,17 | 196,13 | |
46,37 | - | -6,21% | 46.187.442 | 50,93 | 36,27 | |
174,19 | - | -16,5% | 26.207.275 | 214,77 | 160,1 | |
136,45 | - | -6,14% | 14.499.004 | 147,88 | 120,54 | |
109,14 | - | 6,5% | 10.768.686 | 117,15 | 96,61 | |
343,69 | - | 12,11% | 33.139.921 | 387,65 | 291 | |
76,04 | - | -4,69% | 33.725.363 | 87,28 | 71,24 | |
570,89 | - | 11,01% | 6.353.126 | 571,09 | 422,96 | |
256,29 | - | 38,34% | 11.357.775 | 259,91 | 179,24 | |
417,87 | - | 43,94% | 27.410.261 | 421,58 | 269,78 | |
165,76 | - | 54,81% | 80.183.730 | 178,5 | 104,72 | |
381,15 | - | 61,71% | 37.895.992 | 445,92 | 223,47 | |
357,21 | - | -5,04% | 13.372.021 | 382,16 | 304,97 | |
40,01 | - | 94,5% | 69.192.910 | 45,65 | 19,96 | |
143,57 | - | -1,63% | 45.286.286 | 153,29 | 99,62 | |
305,24 | - | 29,53% | 528.130.365 | 344,55 | 223,79 | |
536,29 | - | 188,58% | 78.417.243 | 739,67 | 154,48 | |
312,51 | - | -31,96% | 57.831.115 | 745,97 | 303,18 | |
49,15 | - | -24,92% | 25.132.537 | 78,49 | 46,19 | |
98,03 | - | 8,17% | 18.841.138 | 107,08 | 82,46 | |
80,16 | - | 33,32% | 30.573.912 | 88,43 | 55,59 | |
149,44 | - | -25,45% | 31.147.191 | 194,44 | 95,8 | |
203,62 | - | 52,55% | 76.796.424 | 214,88 | 114,54 | |
281,04 | - | 31,63% | 3.377.074 | 303,89 | 205,01 | |
24,605 | - | -14,54% | 364.560.085 | 29,79 | 19,9 | |
169,965 | - | 1,57% | 8.327.730 | 192,5 | 160,17 | |
257,92 | - | -13,07% | 19.515.146 | 329,03 | 185,59 | |
276,25 | - | -11,69% | 24.884.979 | 310,05 | 188,18 | |
3.041,68 | - | -24,65% | 2.075.104 | 4.380,88 | 2.902,98 | |
179,99 | - | 0,87% | 6.701.751 | 199,08 | 152,45 | |
184,04 | - | -5,93% | 9.096.887 | 198,68 | 160,17 | |
615,5 | - | -21,69% | 9.838.887 | 794,24 | 339,32 | |
63,44 | - | 50,02% | 74.338.496 | 70,33 | 41,96 | |
61,91 | - | 13,19% | 20.902.754 | 68,29 | 44,84 | |
64,09 | - | 37,19% | 326.892.900 | 65,05 | 46,12 | |
27,04 | - | 11,78% | 69.300.357 | 29,98 | 15,73 | |
181,88 | - | -6,33% | 20.493.429 | 212,9 | 140,12 | |
507,06 | - | 6,81% | 53.012.394 | 537,72 | 464,36 | |
85,37 | - | 14,12% | 35.496.588 | 91,26 | 55,11 | |
72,175 | - | 32% | 24.570.722 | 72,39 | 43,22 | |
210,65 | - | 54,38% | 14.071.236 | 218,93 | 129,58 | |
1.183,69 | - | 0,18% | 7.544.653 | 1.218,8 | 917,43 | |
149,36 | - | -17,09% | 53.485.506 | 190,06 | 101,73 | |
83,11 | - | 1,77% | 70.243.639 | 86,71 | 48,23 | |
230,32 | - | -0,87% | 80.682.000 | 254,17 | 176,78 | |
213,35 | - | -2,69% | 84.970.745 | 231,68 | 150,18 | |
51,71 | - | -49,82% | 131.133.758 | 109,48 | 42,22 | |
172,27 | - | -35,31% | 10.595.772 | 264,76 | 133,93 | |
64,645 | - | 33,16% | 122.631.879 | 68,08 | 42,52 | |
417,85 | - | 34,58% | 261.641.152 | 495 | 281,88 | |
71,62 | - | -25,91% | 25.461.012 | 98,27 | 53,82 | |
28,03 | - | -9,42% | 46.309.748 | 31,9 | 22,62 | |
72,41 | - | -49,85% | 149.200.670 | 151,02 | 65,13 | |
112,72 | - | 34,25% | 15.616.919 | 134,85 | 76,03 | |
69,18 | - | 3,77% | 15.160.432 | 79,34 | 49,75 | |
149,35 | - | 21,36% | 17.266.832 | 210,24 | 118,7 | |
323,76 | - | -7,42% | 21.664.743 | 416,67 | 262,8 | |
110,48 | - | 1,21% | 7.012.714 | 119,85 | 96,59 | |
223,86 | - | 2,46% | 51.605.719 | 259,6 | 174,4 | |
231,28 | - | 58,13% | 18.243.743 | 258 | 145,52 | |
28,425 | - | -9,66% | 201.749.620 | 34,02 | 23,45 | |
63,355 | - | -5,93% | 65.373.133 | 76,75 | 50,23 | |
73,69 | - | 3,52% | 203.331.460 | 97,32 | 54,5 | |
854,38 | - | 63,02% | 4.355.981 | 926,45 | 490 | |
854,63 | - | 106,89% | 35.008.270 | 1.073,49 | 406,03 | |
290,68 | - | 18,44% | 3.909.546 | 370,79 | 227,36 | |
151,86 | - | -7,67% | 18.570.244 | 174,24 | 121,7 | |
142,23 | - | -18,39% | 16.355.552 | 171,6 | 97,12 | |
310,01 | - | 7,98% | 14.806.537 | 377,54 | 244,9 | |
66,04 | - | 147,88% | 75.657.359 | 69,34 | 26,23 | |
40,485 | - | 4,89% | 48.419.471 | 45,24 | 36,6 | |
117,05 | - | 38,94% | 28.997.895 | 141,89 | 75,42 | |
281,16 | - | 83,43% | 8.851.168 | 287,95 | 144,29 | |
110,05 | - | 14,39% | 105.449.267 | 110,19 | 83,97 | |
156,43 | - | -44,17% | 27.522.248 | 285,64 | 111,87 | |
197,71 | - | 26,14% | 85.139.501 | 214,71 | 146,49 | |
32,62 | - | -24,97% | 207.339.263 | 44,27 | 28,04 | |
344,5 | - | 24,81% | 17.334.466 | 365,87 | 265,31 | |
101,39 | - | 8,07% | 16.706.198 | 105,93 | 81,33 | |
442,84 | - | 356,44% | 28.018.490 | 637,03 | 84,45 | |
172,79 | - | 12% | 5.434.435 | 194,76 | 149,62 | |
200,68 | - | -9,59% | 16.779.308 | 225,88 | 161,23 | |
113,47 | - | 76,33% | 205.741.851 | 130,36 | 65,76 | |
138,73 | - | 45,37% | 177.568.590 | 147,95 | 90,68 | |
74,115 | - | 52,14% | 38.837.468 | 74,7 | 47,9 | |
106,55 | - | -13,95% | 21.299.117 | 128,86 | 84,72 | |
267,2 | - | -4,27% | 25.325.212 | 329 | 218,32 | |
70,52 | - | -4,67% | 20.459.060 | 80,35 | 68,64 | |
278,66 | - | -14,92% | 34.096.100 | 412,87 | 228,68 | |
87,435 | - | 23,08% | 174.986.681 | 90,92 | 65,36 | |
59,3 | - | -17,31% | 55.445.886 | 87,02 | 37,08 | |
355,64 | - | 211,94% | 312.094.571 | 440 | 84,43 | |
153,78 | - | -54,45% | 111.735.948 | 402 | 139,11 | |
92,95 | - | 6,97% | 49.941.319 | 99,34 | 74,54 | |
26,19 | - | -17,63% | 303.107.193 | 32,85 | 21,29 | |
1.737,914 | - | 147,66% | 33.316.374 | 2.072,84 | 660 | |
124,52 | - | 32,83% | 60.255.925 | 135,87 | 85,58 | |
108,38 | - | 3,98% | 15.311.162 | 116,21 | 94,99 | |
136,35 | - | -21,39% | 22.957.500 | 171,2 | 126,43 | |
76,62 | - | 3,28% | 22.502.246 | 88,66 | 58,88 | |
29,385 | - | -39,14% | 73.879.599 | 50,11 | 26,83 | |
158,53 | - | 154,78% | 105.658.669 | 271,45 | 63,37 | |
425,26 | - | 29,46% | 6.644.586 | 425,89 | 252,84 | |
75,78 | - | 4,42% | 33.302.505 | 90,97 | 60,54 | |
33,06 | - | -65,17% | 50.333.465 | 91,9 | 25,96 | |
961,65 | - | -2,98% | 21.670.103 | 1.096,32 | 844,1 | |
97,7 | - | -13,78% | 43.051.124 | 131,54 | 94,16 | |
75,74 | - | -27,35% | 28.241.830 | 104,61 | 69,72 | |
225,51 | - | 105,27% | 137.648.861 | 226,89 | 85,7 | |
50,14 | - | 38,82% | 135.028.170 | 53,4 | 31,8 | |
631,31 | - | 56,75% | 9.528.060 | 736,96 | 389,51 | |
95,02 | - | 43,72% | 69.724.660 | 110,7 | 65,28 | |
149,96 | - | -11,93% | 27.974.184 | 184,53 | 131,74 | |
204,02 | - | -1,72% | 40.028.405 | 242,79 | 160,93 | |
223,54 | - | 10% | 13.752.105 | 229,6 | 169 | |
252,29 | - | 87,15% | 54.317.282 | 292,73 | 98,45 | |
179,2 | - | 34,83% | 9.312.857 | 247,34 | 100,98 | |
93,33 | - | -14,29% | 27.122.052 | 125,43 | 79 | |
612,38 | - | 20,72% | 14.377.880 | 674,09 | 433 | |
494,46 | - | 248,2% | 82.716.564 | 514 | 110,23 | |
91,32 | - | 51,36% | 93.093.205 | 95,65 | 55,04 | |
44,4 | - | 33,49% | 100.600.347 | 52,71 | 31,48 | |
91,52 | - | 13,67% | 44.394.022 | 91,61 | 54,12 | |
199,52 | - | 43,51% | 23.398.300 | 214,47 | 134,3 | |
197,6 | - | 16,87% | 20.174.090 | 208,18 | 146,23 | |
122,12 | - | 3,25% | 32.522.416 | 158,07 | 95,34 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 22,35 | 16,96 | - | 1,73% | ||
| 2026e | 16,16 | 2,52 | 0,35 | 0% | ||
| 2026e | 15,77 | 4,63 | 34,81 | 2,04% | ||
| 2026e | 19,7 | 3,49 | 2,4 | 2,39% | ||
| 2026e | 17,53 | 67,87 | 0,43 | 2,78% | ||
| 2026e | 13,22 | 3,23 | 5,15 | 3,51% | ||
| 2026e | 10,77 | 7,98 | 1,13 | 0% | ||
| 2026e | 82,32 | 11,26 | 2,06 | 0% | ||
| 2026e | 6,21 | 2,15 | 0,21 | 0% | ||
| 2026e | 18,15 | 2,6 | - | 0% | ||
| 2026e | 25,56 | 5,51 | 6,7 | 0,7% | ||
| 2026e | 23,5 | 3,98 | 3,15 | 2,42% | ||
| 2026e | 37,36 | 10,33 | 2,23 | 0% | ||
| 2026e | 18,44 | 3,18 | - | 0% | ||
| 2026e | 185,17 | 2,17 | 0,98 | 1,41% | ||
| 2026e | 38,37 | 0,4 | 0,33 | 10,86% | ||
| 2026e | 16,83 | 3,15 | - | 0% | ||
| 2026e | 19,32 | 6,54 | 3,8 | 1,36% | ||
| 2026e | 20,04 | 2,39 | 2,32 | 1,46% | ||
| 2026e | 11,15 | 2,37 | - | 1,58% | ||
| 2026e | 31,83 | 7,51 | - | 0,22% | ||
| 2026e | 31,05 | 7,32 | 24,42 | 0,26% | ||
| 2026e | 11,93 | -93,65 | - | 6,2% | ||
| Am Electric | - | - | - | - | - | - |
| 2026e | 20,88 | 5,1 | 0,27 | 0% | ||
| 2026e | 35,66 | 6,28 | - | 1,63% | ||
| 2026e | 23,81 | 21,5 | 0,75 | 3,27% | ||
| 2026e | 21,69 | 2,11 | 2,33 | 2,64% | ||
| 2026e | 19,61 | 2 | 1,64 | 2,89% | ||
| 2026e | 20,85 | 7,58 | 3,53 | 0,9% | ||
| 2026e | 12,18 | 1,28 | - | 2,01% | ||
| 2026e | 15,22 | 8,87 | - | 0% | ||
| 2026e | 33,94 | 5,37 | 22,44 | 0,47% | ||
| 2026e | 19,31 | 37,34 | - | 2,41% | ||
| 2026e | 49,85 | 13,68 | - | 0,41% | ||
| 2026e | 41,74 | 5,4 | 2,58 | 1,08% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 34,16 | 42 | 2,12 | 0,35% | ||
| 2026e | 50,74 | 19,51 | 3,98 | 0,36% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2026e | 17,53 | 1,75 | 0,55 | 2,55% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2026e | 62,88 | 16,27 | 5,97 | 0% | ||
| 2026e | 15 | 2,27 | - | 0% | ||
| 2026e | 10,65 | 1,33 | - | 4,53% | ||
| 2026e | 19,88 | 1,68 | 1,12 | 2,42% | ||
| 2026e | 22,37 | 11,65 | 4,48 | 0% | ||
| 2026e | 23,03 | 10,96 | 1,53 | 2,58% | ||
| 2026e | 17,75 | 0 | 1,32 | 0% | ||
| 2026e | 17,9 | 5,03 | 4,29 | 2,11% | ||
| 2026e | 32,04 | 2,02 | - | 4,16% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2026e | 14,26 | 1,56 | 1,16 | 1,82% | ||
| 2026e | 10,35 | 1,55 | 0,7 | 0% | ||
| 2026e | 12,51 | 1,96 | 22,79 | 2,16% | ||
| 2026e | - | 0 | - | 0% | ||
| 2026e | 12,96 | 5,78 | - | 4,75% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 13,12 | 1,44 | 3,33 | 0% | ||
| 2026e | 20,57 | 3,32 | 1,53 | 2,15% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2026e | 75,31 | 66,62 | 0,51 | 0,07% | ||
| 2026e | 20,31 | 1.644,31 | - | 0,79% | ||
| 2026e | 15,08 | 2,58 | 1,41 | 0% | ||
| 2026e | 16,97 | 6,83 | 1,12 | 2,49% | ||
| 2026e | 10,54 | 4,31 | - | 4,17% | ||
| 2026e | 44,75 | 24,89 | 1,47 | 0,64% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 16,2 | 2,97 | - | 3,07% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2026e | 30,91 | 2,64 | 1,19 | 4,15% | ||
| 2026e | 26,83 | 9,65 | 5,41 | 1,76% | ||
| 2026e | 40,64 | 12,41 | 3,26 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2026e | 7,21 | 0,82 | 0,09 | 2,01% | ||
| 2026e | 22,66 | -219,64 | 1,04 | 0,92% | ||
| 2026e | 11,92 | 2,3 | 2,7 | 0% | ||
| 2026e | 20,52 | 3,57 | 1,35 | 1,4% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's Gen Stor | - | - | - | - | - | - |
| 2026e | 43,83 | 19,39 | 49,74 | 0,54% | ||
| 2026e | 28,71 | 6,49 | - | 0,93% | ||
| 2026e | 21,17 | 4,96 | 3 | 0% | ||
| 2026e | 13,47 | 5,73 | - | 2,13% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 25,11 | 1,35 | 0,9 | 0% | ||
| 2026e | 17,63 | 2,09 | 0,58 | 2,12% | ||
| 2026e | 19,96 | 3,29 | - | 1,45% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 20,72 | 3,2 | 4,15 | 1,02% | ||
| 2026e | 3,73 | 0,89 | 1,63 | 0,31% | ||
| 2026e | 19,8 | 2,58 | 0,43 | 3,9% | ||
| 2026e | 23,94 | 10,34 | 1,81 | 0% | ||
| 2026e | 13,76 | 1,84 | - | 1,13% | ||
| 2026e | 27,15 | 4,99 | 11,27 | 1,2% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 20,84 | 1,82 | 7,59 | 0% | ||
| 2026e | 38,35 | 11,83 | 2,24 | 0,86% | ||
| 2026e | 29,02 | 8,96 | 2,68 | 1,42% | ||
| 2026e | 12,33 | 1,18 | 0,38 | 1,85% | ||
| 2026e | 15,7 | 1,23 | 0,85 | 2,31% | ||
| 2026e | 15,25 | 21,87 | - | 4,9% | ||
| 2026e | 22,83 | 3,5 | 11,12 | 3,12% | ||
| 2026e | 17,6 | 2,24 | 1,45 | 3,39% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 27,1 | 12,76 | 4,38 | 2,43% | ||
| 2026e | 10,85 | 1,78 | - | 2,22% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2026e | 24,19 | 43,6 | 11,53 | 2,09% | ||
| 2026e | 6,33 | 1,05 | - | 4,92% | ||
| 2026e | 40,28 | 16,17 | 0,83 | 0,18% | ||
| 2026e | 17,95 | 2,38 | 1,5 | 2,6% | ||
| 2026e | 16,9 | 1,39 | 1,3 | 3,48% | ||
| 2026e | 11,28 | 3,4 | - | 2,59% | ||
| Cooper Co | - | - | - | - | - | - |
| 2026e | 15,33 | 2,22 | 0,88 | 0% | ||
| 2026e | 58,1 | 11,67 | 4,67 | 0,74% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2026e | 21,81 | 2,1 | 9,28 | 0,93% | ||
| 2026e | 22,53 | 1,34 | 0,4 | 0% | ||
| 2026e | 47,37 | 11,75 | 4,83 | 0,51% | ||
| CRH PLC | - | - | - | - | - | - |
| 2026e | 24,34 | 14,36 | 0,12 | 5,54% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2026e | 27,91 | 15 | 2,6 | 1,01% | ||
| 2026e | 25,73 | 6,17 | 1,26 | 1,57% | ||
| 2026e | 13,2 | 1,44 | 2,03 | 2,98% | ||
| 2026e | 12,2 | 1,81 | - | 1,16% | ||
| 2026e | 24,56 | 2,68 | 4,03 | 0,61% | ||
| 2026e | 20,56 | 10,75 | 1,6 | 2,73% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2026e | 17,29 | 990,18 | - | 0% | ||
| 2026e | 13,59 | 4,36 | - | 0% | ||
| 2026e | 30,89 | 8,85 | 3,97 | 0,93% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2026e | 12,94 | 2,66 | 0,67 | 0,85% | ||
| 2026e | 11,1 | 1,71 | 11,66 | 2,03% | ||
| 2026e | 35,66 | 11,32 | 1,94 | 0% | ||
| 2026e | 11,97 | 1,07 | 0,54 | 2,89% | ||
| 2026e | 98,29 | 3,02 | - | 2,9% | ||
| 2026e | 17,78 | 2,87 | 1,3 | 2,05% | ||
| Media ** | 2026 | 26,36 | 41,7 | 8,76 | 2,46% | |
| Media ** | 2025 | 24,69 | 10,5 | 3,24 | 2,41% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
Un chicharro con potencial para volar hasta cotas que no ha pisado en una década ¿Quién custodia las criptodivisas? ¿Existe algún sitio totalmente seguro? El S&P 500 ya factura un 15% más gracias a los resultados empresariales Dos valores inmobiliarios del Mercado Continuo que cotizan con descuento y ofrecen potencial Dow Jones, S&P 500 y Nasdaq suben al cierre tras la publicación del IPP
Premium Hoy
- Actualización semanal de la cartera tendencial
- El cobre se frena en seco en resistencias clave
- Actualizamos la gestión del riesgo en Apple (AAPL)
Últimas Noticias
Un chicharro con potencial para volar hasta cotas que no ha pisado en una década
¿Quién custodia las criptodivisas? ¿Existe algún sitio totalmente seguro?
El S&P 500 ya factura un 15% más gracias a los resultados empresariales
Dos valores inmobiliarios del Mercado Continuo que cotizan con descuento y ofrecen potencial
Dow Jones, S&P 500 y Nasdaq suben al cierre tras la publicación del IPP
Top 3
X