Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 7.292,402 | Alcista |
| SMA70 | 6.953,803 | Alcista |
| SMA200 | 6.802,397 | Alcista |
| SAR | 7.333,68 | Alcista |
| MACD | 116,24 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 67,979 | Neutral |
| K | 85,426 | Sobrecompra |
| ULTOSC | 59,92 | Neutral |
| Momento | ||
| MOM | 108,35 | Positivo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 57,143 | Positivo |
| ADX | 25,236 | Fuerte |
| ADXR | 23,572 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 152,45 | 1,61 | 1,07% | 96.065 | 153,44 | 151,7 | 22/05/2026 | |
| 204,81 | -2,7 | -1,3% | 27.680 | 207,7 | 203,1 | 22/05/2026 | |
| 57,271 | 0,101 | 0,18% | 27.863 | 57,66 | 56,79 | 22/05/2026 | |
| 87,42 | -0,35 | -0,4% | 316.336 | 88,81 | 87,06 | 22/05/2026 | |
| 215,74 | 1,16 | 0,54% | 155.399 | 220 | 215,7 | 22/05/2026 | |
| 179,35 | 1,47 | 0,83% | 124.253 | 182,5 | 177,33 | 22/05/2026 | |
| 244,75 | 0,765 | 0,31% | 160.372 | 249,6 | 242,74 | 22/05/2026 | |
| 467,55 | 17,62 | 3,92% | 1.479.386 | 481,5 | 461,78 | 22/05/2026 | |
| 14,695 | 0 | 0% | 260.292 | 14,73 | 14,66 | 22/05/2026 | |
| 117,88 | 0,1 | 0,08% | 73.664 | 118,37 | 117,28 | 22/05/2026 | |
| 114,92 | 0,16 | 0,14% | 44.675 | 116,36 | 113,7 | 22/05/2026 | |
| 289,43 | -0,65 | -0,22% | 47.851 | 293,8 | 288,39 | 22/05/2026 | |
| 132,33 | -1,93 | -1,44% | 180.620 | 135,96 | 131,8 | 22/05/2026 | |
| 147,24 | 0,83 | 0,57% | 92.481 | 148 | 145,63 | 22/05/2026 | |
| 171,44 | 1,52 | 0,89% | 58.685 | 175 | 169,43 | 22/05/2026 | |
| 48,39 | 0,55 | 1,15% | 59.311 | 48,51 | 47,81 | 22/05/2026 | |
| 163,58 | 0,66 | 0,41% | 43.046 | 165,36 | 161,31 | 22/05/2026 | |
| 130,364 | -0,346 | -0,26% | 16.512 | 131,01 | 129 | 22/05/2026 | |
| 73,93 | 0,67 | 0,91% | 44.749 | 74,09 | 73,08 | 22/05/2026 | |
| 216,555 | 2,135 | 1% | 47.991 | 217,9 | 214,56 | 22/05/2026 | |
| 379,43 | -4,02 | -1,05% | 448.386 | 384,88 | 378,28 | 22/05/2026 | |
| 383 | -4,675 | -1,21% | 749.246 | 388,75 | 381,78 | 22/05/2026 | |
| 73,905 | 0,195 | 0,26% | 204.861 | 74,16 | 73,48 | 22/05/2026 | |
| 131,59 | 2 | 1,54% | 104.047 | 131,74 | 129,61 | 22/05/2026 | |
| 266,36 | -2,04 | -0,76% | 1.217.354 | 269,77 | 266,25 | 22/05/2026 | |
| 38,39 | -0,105 | -0,27% | 99.014 | 39,03 | 38,33 | 22/05/2026 | |
| 183,825 | 0,03 | 0,02% | 66.244 | 185,48 | 181,63 | 22/05/2026 | |
| 125,24 | 1,37 | 1,11% | 33.029 | 125,61 | 123,45 | 22/05/2026 | |
| 111,28 | 1,46 | 1,33% | 43.896 | 111,54 | 109,79 | 22/05/2026 | |
| 311,78 | 2,06 | 0,67% | 99.359 | 314,13 | 310,65 | 22/05/2026 | |
| 77,043 | -1,597 | -2,03% | 50.425 | 78,55 | 76,87 | 22/05/2026 | |
| 452,58 | 1,95 | 0,43% | 35.519 | 457,21 | 451,02 | 22/05/2026 | |
| 224,52 | 1,415 | 0,63% | 23.706 | 225,53 | 222 | 22/05/2026 | |
| 339,28 | 1,69 | 0,5% | 62.489 | 343,54 | 338,32 | 22/05/2026 | |
| 132,08 | 7,26 | 5,82% | 598.290 | 132,57 | 126,91 | 22/05/2026 | |
| 396,9 | 12,69 | 3,3% | 179.217 | 400,66 | 386,9 | 22/05/2026 | |
| 324,88 | 0,68 | 0,21% | 77.679 | 324,98 | 320,55 | 22/05/2026 | |
| 38,79 | 0,48 | 1,25% | 179.568 | 39,16 | 37,94 | 22/05/2026 | |
| 128,52 | -2,35 | -1,8% | 120.025 | 132,45 | 127,92 | 22/05/2026 | |
| 308,79 | 3,8 | 1,25% | 2.257.460 | 311,38 | 305,88 | 22/05/2026 | |
| 432,11 | 4,78 | 1,12% | 200.847 | 438,23 | 430,33 | 22/05/2026 | |
| 481,7 | -4,3 | -0,88% | 156.531 | 494,37 | 475,92 | 22/05/2026 | |
| 57,35 | 1,48 | 2,65% | 98.857 | 57,73 | 56,18 | 22/05/2026 | |
| 96,33 | 0,18 | 0,19% | 72.760 | 96,78 | 95,9 | 22/05/2026 | |
| 77,51 | 0,38 | 0,49% | 54.421 | 78,58 | 77,2 | 22/05/2026 | |
| 124,42 | 0,48 | 0,39% | 69.153 | 125,82 | 123,6 | 22/05/2026 | |
| 154,04 | 5,49 | 3,7% | 438.077 | 154,37 | 149 | 22/05/2026 | |
| 254,9 | -0,779 | -0,3% | 29.406 | 256,98 | 254,33 | 22/05/2026 | |
| 25,26 | -0,085 | -0,34% | 1.018.544 | 25,42 | 25,2 | 22/05/2026 | |
| 177,81 | 0,36 | 0,2% | 48.427 | 178,42 | 176,3 | 22/05/2026 | |
| 240,945 | 0,75 | 0,31% | 91.491 | 246,56 | 238,51 | 22/05/2026 | |
| 225,365 | 5,24 | 2,38% | 89.189 | 226,57 | 220,08 | 22/05/2026 | |
| 3.400,87 | -35,03 | -1,02% | 21.342 | 3.490,53 | 3.382,8 | 22/05/2026 | |
| 159,71 | 0,83 | 0,52% | 13.007 | 160,37 | 158,4 | 22/05/2026 | |
| 185,6 | 1,51 | 0,82% | 69.222 | 186,65 | 183,62 | 22/05/2026 | |
| 385,965 | -3,885 | -1% | 58.393 | 399,83 | 384,35 | 22/05/2026 | |
| 66,06 | 0,26 | 0,4% | 172.406 | 66,5 | 64,65 | 22/05/2026 | |
| 56,47 | 0,12 | 0,21% | 62.053 | 56,88 | 55,46 | 22/05/2026 | |
| 51,8 | 0,33 | 0,64% | 902.739 | 52,14 | 51,55 | 22/05/2026 | |
| 19,175 | 0,145 | 0,76% | 246.174 | 19,67 | 19,08 | 22/05/2026 | |
| 147,62 | 1,37 | 0,94% | 38.667 | 148,06 | 145,69 | 22/05/2026 | |
| 486,31 | 6,45 | 1,34% | 172.402 | 487,18 | 479,65 | 22/05/2026 | |
| 61,64 | 0,47 | 0,77% | 168.345 | 62,34 | 61,2 | 22/05/2026 | |
| 48,23 | 0,92 | 1,94% | 123.847 | 48,26 | 47,13 | 22/05/2026 | |
| 193,75 | 4,24 | 2,24% | 34.292 | 194,64 | 190,24 | 22/05/2026 | |
| 1.073,23 | 9,2 | 0,86% | 31.809 | 1.079,75 | 1.063,75 | 22/05/2026 | |
| 118,515 | -0,025 | -0,02% | 126.567 | 119,25 | 116,92 | 22/05/2026 | |
| 68,067 | -0,583 | -0,85% | 234.133 | 69 | 67,16 | 22/05/2026 | |
| 219,09 | -0,51 | -0,23% | 186.586 | 221,09 | 217,17 | 22/05/2026 | |
| 161,04 | 1,36 | 0,85% | 327.069 | 162,78 | 159,03 | 22/05/2026 | |
| 57,76 | 0,615 | 1,08% | 402.892 | 58,5 | 57,4 | 22/05/2026 | |
| 150,52 | 0,47 | 0,31% | 47.402 | 153,42 | 149,97 | 22/05/2026 | |
| 59,46 | -0,07 | -0,12% | 272.316 | 60,2 | 59,25 | 22/05/2026 | |
| 414,07 | -0,585 | -0,14% | 585.455 | 419,78 | 410,21 | 22/05/2026 | |
| 57,82 | -0,72 | -1,23% | 47.932 | 58,86 | 57,33 | 22/05/2026 | |
| 26,19 | 0,145 | 0,56% | 87.663 | 26,43 | 25,56 | 22/05/2026 | |
| 73,86 | 2,63 | 3,69% | 826.953 | 74,06 | 68,04 | 22/05/2026 | |
| 120,72 | 1 | 0,84% | 78.459 | 121,05 | 118,84 | 22/05/2026 | |
| 60,285 | 0,165 | 0,27% | 22.999 | 60,41 | 59,72 | 22/05/2026 | |
| 174,18 | -3,8 | -2,14% | 52.566 | 178,2 | 173,18 | 22/05/2026 | |
| 373,78 | 15,03 | 4,19% | 79.648 | 381,59 | 361,28 | 22/05/2026 | |
| 107,5 | 1,33 | 1,25% | 24.573 | 107,93 | 106,39 | 22/05/2026 | |
| 187,8 | 1,21 | 0,65% | 323.631 | 188,39 | 186,6 | 22/05/2026 | |
| 200,67 | 0,065 | 0,03% | 35.062 | 202,54 | 199,66 | 22/05/2026 | |
| 25,965 | -0,195 | -0,75% | 556.575 | 26,5 | 25,83 | 22/05/2026 | |
| 63,13 | 0,96 | 1,54% | 356.038 | 63,94 | 61,92 | 22/05/2026 | |
| 68,3 | 3,93 | 6,11% | 482.012 | 68,36 | 64,66 | 22/05/2026 | |
| 824,95 | 0,1 | 0,01% | 21.479 | 832,39 | 813,63 | 22/05/2026 | |
| 879,93 | 14,2 | 1,64% | 169.099 | 893,61 | 861,51 | 22/05/2026 | |
| 352,21 | -9,74 | -2,69% | 18.048 | 363,52 | 351,66 | 22/05/2026 | |
| 131,1 | 0,05 | 0,04% | 112.966 | 132,16 | 129,99 | 22/05/2026 | |
| 110,92 | 4,545 | 4,27% | 58.606 | 111,34 | 107,54 | 22/05/2026 | |
| 274,91 | 9,495 | 3,58% | 82.743 | 277,27 | 272,35 | 22/05/2026 | |
| 59,14 | 1,37 | 2,37% | 83.158 | 59,19 | 58,19 | 22/05/2026 | |
| 42,83 | 0,345 | 0,81% | 133.911 | 42,88 | 42,34 | 22/05/2026 | |
| 121,655 | -0,065 | -0,05% | 61.525 | 123,11 | 119,84 | 22/05/2026 | |
| 160,31 | 1,47 | 0,93% | 22.088 | 163,16 | 155,9 | 22/05/2026 | |
| 90,15 | -0,24 | -0,27% | 198.789 | 91,39 | 90,11 | 22/05/2026 | |
| 145,11 | -3,74 | -2,51% | 83.551 | 150,3 | 142,45 | 22/05/2026 | |
| 191,4 | 0,42 | 0,22% | 220.735 | 191,99 | 189,82 | 22/05/2026 | |
| 32,875 | 0,085 | 0,26% | 786.408 | 32,94 | 32,4 | 22/05/2026 | |
| 327,88 | -2,39 | -0,72% | 44.616 | 331,94 | 327,38 | 22/05/2026 | |
| 96,24 | 0,61 | 0,64% | 29.326 | 96,6 | 95,59 | 22/05/2026 | |
| 583,76 | -3,2 | -0,55% | 83.131 | 599,08 | 575,28 | 22/05/2026 | |
| 168,13 | -0,29 | -0,17% | 11.938 | 169,43 | 167,6 | 22/05/2026 | |
| 172,91 | 0,55 | 0,32% | 45.124 | 174,68 | 172,01 | 22/05/2026 | |
| 120,39 | 2,18 | 1,84% | 885.071 | 120,78 | 117,85 | 22/05/2026 | |
| 125,08 | -0,1 | -0,08% | 280.313 | 126,39 | 124,92 | 22/05/2026 | |
| 62,91 | 0,13 | 0,21% | 95.415 | 63,4 | 62,64 | 22/05/2026 | |
| 95,13 | -0,06 | -0,06% | 64.075 | 95,72 | 94,5 | 22/05/2026 | |
| 291,15 | 1,9 | 0,66% | 53.555 | 293,02 | 289,19 | 22/05/2026 | |
| 74,54 | 0,88 | 1,19% | 59.080 | 74,73 | 73,67 | 22/05/2026 | |
| 293,99 | 8,05 | 2,82% | 131.330 | 296,86 | 286,82 | 22/05/2026 | |
| 81,49 | 0,34 | 0,42% | 434.017 | 81,67 | 80,92 | 22/05/2026 | |
| 52,76 | 0,44 | 0,84% | 242.928 | 53,31 | 52,12 | 22/05/2026 | |
| 378 | 19,5 | 5,44% | 963.380 | 382,19 | 357,78 | 22/05/2026 | |
| 184,96 | -8,72 | -4,5% | 335.255 | 195,55 | 184,63 | 22/05/2026 | |
| 90,63 | 0,19 | 0,21% | 96.293 | 91,5 | 90,4 | 22/05/2026 | |
| 25,2 | 0,12 | 0,48% | 1.527.948 | 25,35 | 24,92 | 22/05/2026 | |
| 1.828,43 | -5,33 | -0,29% | 9.997 | 1.854,38 | 1.786,86 | 22/05/2026 | |
| 13,55 | 0,18 | 1,35% | 369.578 | 13,66 | 13,4 | 22/05/2026 | |
| 120,465 | -0,07 | -0,06% | 114.570 | 121,57 | 119,6 | 22/05/2026 | |
| 108,54 | 1,16 | 1,08% | 42.602 | 108,73 | 106,99 | 22/05/2026 | |
| 149,46 | -1,34 | -0,89% | 54.600 | 152,22 | 148,87 | 22/05/2026 | |
| 62,57 | -0,268 | -0,43% | 69.879 | 63,26 | 62,2 | 22/05/2026 | |
| 33,765 | -0,615 | -1,79% | 448.392 | 35,66 | 33,65 | 22/05/2026 | |
| 193,86 | 1,95 | 1,02% | 308.085 | 195 | 189,5 | 22/05/2026 | |
| 347,79 | 0,19 | 0,05% | 17.425 | 354,47 | 345,05 | 22/05/2026 | |
| 79,58 | 0,52 | 0,66% | 52.359 | 80,22 | 79,16 | 22/05/2026 | |
| 33,93 | 0,025 | 0,07% | 255.597 | 34,62 | 33,61 | 22/05/2026 | |
| 1.027,93 | -22,3 | -2,12% | 104.391 | 1.044,9 | 1.025,19 | 22/05/2026 | |
| 100,37 | -0,67 | -0,66% | 105.941 | 102,48 | 99,56 | 22/05/2026 | |
| 91,47 | -0,57 | -0,62% | 89.301 | 92,61 | 90,61 | 22/05/2026 | |
| 663,34 | 15,04 | 2,32% | 154.020 | 674,71 | 651 | 22/05/2026 | |
| 45,515 | -0,38 | -0,83% | 353.777 | 46,14 | 45,46 | 22/05/2026 | |
| 639,321 | 2,516 | 0,4% | 60.006 | 655,74 | 628,46 | 22/05/2026 | |
| 93,243 | -0,117 | -0,13% | 150.247 | 94,14 | 93,1 | 22/05/2026 | |
| 143,72 | -0,41 | -0,28% | 87.264 | 144,88 | 141,18 | 22/05/2026 | |
| 171,96 | -1,36 | -0,78% | 135.307 | 174,91 | 171,16 | 22/05/2026 | |
| 203,31 | 6,276 | 3,19% | 60.573 | 204,38 | 197,92 | 22/05/2026 | |
| 222,34 | 4,37 | 2% | 116.225 | 224,74 | 218,7 | 22/05/2026 | |
| 198,5 | -0,2 | -0,1% | 14.130 | 202,07 | 197,34 | 22/05/2026 | |
| 106,74 | 4,19 | 4,09% | 226.518 | 106,79 | 99,51 | 22/05/2026 | |
| 529,19 | -1,91 | -0,36% | 102.095 | 535,35 | 521,51 | 22/05/2026 | |
| 295,23 | 42,375 | 16,76% | 732.797 | 298,26 | 266,32 | 22/05/2026 | |
| 76,16 | 0,5 | 0,66% | 260.972 | 77,1 | 75,51 | 22/05/2026 | |
| 47,215 | 0,115 | 0,24% | 271.628 | 47,59 | 46,8 | 22/05/2026 | |
| 72,11 | 0,24 | 0,33% | 199.919 | 73,04 | 71,42 | 22/05/2026 | |
| 200,72 | -0,28 | -0,14% | 66.945 | 201,46 | 198,28 | 22/05/2026 | |
| 192 | -2,18 | -1,12% | 50.348 | 194,59 | 191,33 | 22/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,4 | 122,58 | 168,13 | 177,41 | ||
| 190,8 | 190,8 | 231,09 | 266,87 | ||
| 54,26 | 54,26 | 78,38 | 81,69 | ||
| 81,98 | 81,98 | 116,8 | 129,83 | ||
| 191,17 | 180,3 | 237,06 | 244,8 | ||
| 155,83 | 155,83 | 218,52 | 291,07 | ||
| 224,13 | 224,13 | 285,33 | 362,64 | ||
| 188,24 | 96,88 | 481,5 | 481,5 | ||
| 13,995 | 13,365 | 17,64 | 18,31 | ||
| 105,93 | 97 | 119,81 | 119,81 | ||
| 108,51 | 107,08 | 125,81 | 160,25 | ||
| 268,15 | 229,25 | 307,92 | 341,06 | ||
| Airbnb Rg-A | - | - | - | - | |
| 88,53 | 83,75 | 165,45 | 165,45 | ||
| 154,76 | 117,67 | 221 | 221 | ||
| 39,42 | 39,42 | 55,25 | 59,75 | ||
| 151,91 | 130,34 | 200,23 | 208,32 | ||
| 125 | 116,6 | 163,22 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 201,72 | 191,26 | 227,62 | 227,62 | ||
| 271,54 | 271,41 | 404,44 | 404,44 | ||
| 272,11 | 270,7 | 408,6 | 408,6 | ||
| 62,94 | 54,7 | 74,56 | 74,56 | ||
| Am Electric | - | - | - | - | |
| 199,14 | 196,13 | 278,56 | 278,56 | ||
| Amcor | - | - | - | - | |
| 165,18 | 165,18 | 192,2 | 195,25 | ||
| 122 | 121,29 | 141,21 | 147,82 | ||
| 105,74 | 96,57 | 115,57 | 115,57 | ||
| 291 | 282,33 | 338 | 387,36 | ||
| 72,94 | 71,25 | 81,59 | 87,29 | ||
| 422,81 | 397,83 | 487,85 | 550,18 | ||
| 207,62 | 195,32 | 243,13 | 243,13 | ||
| 320,6 | 312,385 | 391,25 | 391,25 | ||
| 118,06 | 83,63 | 155,4 | 167,02 | ||
| 300,51 | 224,38 | 435,72 | 435,72 | ||
| 306,87 | 305 | 344,65 | 358,14 | ||
| APA | - | - | - | - | |
| 99,6 | 99,6 | 136,52 | 153,29 | ||
| 245,52 | 243,43 | 311,375 | 311,375 | ||
| 316,67 | 203,31 | 448,45 | 448,45 | ||
| AppLovin Rg-A | - | - | - | - | |
| 51,78 | 47,2 | 78 | 88,87 | ||
| 91,41 | 89,9 | 101,86 | 102,45 | ||
| 65,1 | 57,21 | 83,09 | 83,09 | ||
| 95,8 | 95,8 | 129,34 | 181,16 | ||
| 115,42 | 83,87 | 179,79 | 406,74 | ||
| 210,44 | 210,15 | 260,81 | 260,81 | ||
| 23,855 | 22,955 | 29,43 | 29,785 | ||
| 175,37 | 163,65 | 192,49 | 192,49 | ||
| 214,13 | 214,13 | 264,75 | 320 | ||
| 188,18 | 188,18 | 227,41 | 267,81 | ||
| 3.281,23 | 3.214,01 | 3.882,47 | 3.994,85 | ||
| 152,68 | 152,68 | 197 | 199,12 | ||
| 159,78 | 159,78 | 188,01 | 209,8 | ||
| 339,32 | 339,32 | 588,32 | 649,65 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 46,12 | 42,44 | 55,4 | 57,545 | ||
| 15,735 | 15,735 | 21,15 | 22,41 | ||
| 141,83 | 141,83 | 183,26 | 213 | ||
| 464,36 | 455,25 | 506,5 | 516,82 | ||
| 55,12 | 55 | 68,38 | 83,64 | ||
| 43,22 | 43,22 | 62,55 | 71,97 | ||
| 168,63 | 154,18 | 205,81 | 205,81 | ||
| 917,52 | 775 | 1.110,89 | 1.181,32 | ||
| 101,73 | 101,73 | 133,13 | 165,125 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 187,81 | 183,15 | 244 | 254,2 | ||
| 150,18 | 150,18 | 4.626,99 | 5.519,09 | ||
| 52,52 | 52,52 | 76,87 | 101,89 | ||
| 139,945 | 139,945 | 197,37 | 232,95 | ||
| 55,41 | 48,225 | 62,88 | 63,33 | ||
| 289,95 | 196 | 442,36 | 442,36 | ||
| 53,82 | 53,82 | 73,73 | 82,53 | ||
| 22,63 | 22,63 | 31,24 | 31,89 | ||
| Builders FirstSo | - | - | - | - | |
| 111,81 | 88,28 | 133,93 | 133,93 | ||
| 49,74 | 49,74 | 61,64 | 73,1 | ||
| 150,49 | 148,51 | 194,58 | 203,11 | ||
| 263,39 | 262,8 | 381,59 | 381,59 | ||
| 96,53 | 96,53 | 110,8 | 112,46 | ||
| 175 | 143,33 | 211 | 259,63 | ||
| 180,46 | 137,91 | 233,19 | 233,19 | ||
| 23,46 | 21,7 | 32,98 | 34,025 | ||
| Carrier Global | - | - | - | - | |
| 61,1 | 61,1 | 417,08 | 486,89 | ||
| 627,56 | 529,64 | 900 | 900 | ||
| 663,58 | 557,55 | 930,42 | 930,42 | ||
| 336,39 | 294,47 | 370,79 | 370,79 | ||
| 126,33 | 125,81 | 157,12 | 174,19 | ||
| 97,12 | 97,12 | 143,655 | 150,54 | ||
| 245 | 223,92 | 376,9 | 377,54 | ||
| 31,64 | 25,08 | 60,63 | 70,995 | ||
| 41,2 | 37,215 | 44,46 | 44,46 | ||
| 94,3 | 75,43 | 141,91 | 141,91 | ||
| 146,8 | 146,33 | 193,21 | 228,39 | ||
| 87,62 | 85,78 | 100,74 | 107,46 | ||
| 139,98 | 139,98 | 254,11 | 437,06 | ||
| 179,55 | 146,5 | 214,71 | 214,71 | ||
| 30,6 | 29,75 | 38,33 | 41,42 | ||
| 315,04 | 291,15 | 345,65 | 345,65 | ||
| 90,06 | 81,49 | 105,3 | 106 | ||
| 278,51 | 187,45 | 597 | 597 | ||
| 153,42 | 136,31 | 170,11 | 174,145 | ||
| 161,23 | 161,23 | 208,8 | 229,13 | ||
| 75,22 | 71,1 | 120,78 | 120,78 | ||
| 102,02 | 99,55 | 135,275 | 135,275 | ||
| 55,495 | 53,78 | 66,84 | 68,79 | ||
| 84,72 | 84,72 | 128,89 | 132,03 | ||
| 274,6 | 262,6 | 329 | 329 | ||
| 71,53 | 68,64 | 80,355 | 80,355 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 74,075 | 67,275 | 82,66 | 82,66 | ||
| 45,48 | 45,48 | 66,98 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase Glb Rg-A | - | - | - | - | |
| 81,79 | 75,97 | 99,3 | 101,89 | ||
| 24,53 | 24,53 | 32,39 | 32,85 | ||
| 1.225,24 | 879,61 | 2.072,84 | 2.072,84 | ||
| 13,15 | 13,15 | 19,47 | 20,315 | ||
| 108,22 | 86,43 | 135,86 | 135,86 | ||
| 104,72 | 95 | 116,23 | 116,23 | ||
| 139,1 | 131,75 | 168,48 | 186,22 | ||
| Cooper Co | - | - | - | - | |
| 32,2 | 32,2 | 38,835 | 42,05 | ||
| 121,62 | 81,79 | 211,75 | 211,75 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 31,35 | 31,35 | 50,07 | 70,32 | ||
| 961 | 844,1 | 1.096,32 | 1.096,32 | ||
| 98 | 86,87 | 124,27 | 131,53 | ||
| 75,96 | 75,96 | 93,79 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 37,88 | 33,635 | 46,73 | 46,73 | ||
| 510,11 | 494,51 | 717,85 | 717,85 | ||
| 69,53 | 58,55 | 98,37 | 98,37 | ||
| 131,75 | 114,19 | 166,68 | 169,17 | ||
| 160,93 | 160,93 | 210,93 | 242,8 | ||
| 187,13 | 173,94 | 216 | 220,29 | ||
| Datadog Rg-A | - | - | - | - | |
| 143,18 | 101 | 202,43 | 202,43 | ||
| 92,42 | 84,89 | 122,04 | 122,05 | ||
| 515,8 | 456 | 645,05 | 674 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,29 | 45,28 | 75,7 | 76,39 | ||
| 41,77 | 34,23 | 52,7 | 52,7 | ||
| 56,74 | 55,87 | 74,5 | 75,96 | ||
| 165 | 139,42 | 214,47 | 214,47 | ||
| 173,08 | 146,39 | 208,025 | 208,025 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | - | 4,49% | 765.092 | 153,44 | 144,6 | |
204,81 | - | 4,96% | 385.261 | 210,14 | 194,85 | |
57,271 | - | -1,4% | 256.645 | 58,01 | 54,16 | |
87,42 | - | 3,39% | 1.818.214 | 89,34 | 84,06 | |
215,74 | - | 1,81% | 862.753 | 220 | 207,73 | |
179,35 | - | 8,49% | 1.350.290 | 184,72 | 160,61 | |
244,75 | - | 2,95% | 1.211.015 | 265 | 231,75 | |
467,55 | - | 0% | 5.478.507 | 481,5 | 393,42 | |
14,695 | - | 1,66% | 1.783.318 | 14,73 | 14,42 | |
117,88 | - | 1,21% | 417.306 | 119,82 | 116 | |
114,92 | - | 1,34% | 375.916 | 116,36 | 108,54 | |
289,43 | - | -3,2% | 350.050 | 306,83 | 285,5 | |
132,33 | - | 0,44% | 1.203.945 | 137,27 | 128,2 | |
147,24 | - | -6,02% | 1.356.628 | 159 | 138,42 | |
171,44 | - | -11,07% | 379.151 | 198,17 | 165,91 | |
48,39 | - | 3,57% | 219.843 | 48,51 | 44,81 | |
163,58 | - | 1,47% | 219.414 | 165,36 | 151,91 | |
130,364 | - | -0,29% | 190.987 | 132,57 | 124,96 | |
73,93 | - | 1,12% | 322.337 | 74,09 | 70,9 | |
216,555 | - | -0,93% | 301.952 | 227,61 | 212,54 | |
379,43 | - | -3,48% | 2.933.934 | 404,44 | 378,28 | |
383 | - | -3,34% | 5.123.187 | 408,6 | 381,78 | |
73,905 | - | 1,8% | 1.481.187 | 74,41 | 71,48 | |
131,59 | - | 0,79% | 935.590 | 131,74 | 124,69 | |
266,36 | - | 0,41% | 7.290.966 | 270,74 | 255,19 | |
38,39 | - | -0,26% | 816.309 | 39,45 | 36,27 | |
183,825 | - | 7,78% | 615.596 | 185,48 | 167,43 | |
125,24 | - | -1,7% | 296.556 | 127,82 | 121,94 | |
111,28 | - | 0,27% | 254.258 | 111,54 | 105,78 | |
311,78 | - | -0,98% | 659.100 | 315,65 | 303,06 | |
77,043 | - | 3,88% | 360.836 | 78,91 | 75,43 | |
452,58 | - | -4,56% | 94.965 | 477,56 | 439,46 | |
224,52 | - | -3,87% | 138.842 | 233,23 | 220,37 | |
339,28 | - | 0,38% | 516.410 | 343,54 | 321,12 | |
132,08 | - | -3,37% | 2.144.814 | 132,57 | 118,05 | |
396,9 | - | -9,97% | 1.305.885 | 434,5 | 381,25 | |
324,88 | - | 2,76% | 662.673 | 330,18 | 310,71 | |
38,79 | - | 3,29% | 1.364.501 | 41,55 | 36,6 | |
128,52 | - | -3,43% | 709.549 | 136,56 | 127,92 | |
308,79 | - | 2,31% | 9.361.634 | 311,38 | 294,94 | |
432,11 | - | -3,06% | 2.270.211 | 448,45 | 397,47 | |
481,7 | - | 0,13% | 810.097 | 515,22 | 450,37 | |
57,35 | - | -2,99% | 602.643 | 57,78 | 51,74 | |
96,33 | - | 2,82% | 544.090 | 97,42 | 93,43 | |
77,51 | - | -5,27% | 621.791 | 82,61 | 77,03 | |
124,42 | - | -3,56% | 392.190 | 129,35 | 119,17 | |
154,04 | - | 0,5% | 1.966.552 | 154,37 | 137 | |
254,9 | - | 1,17% | 77.686 | 260,71 | 249,12 | |
25,26 | - | 2,78% | 6.995.868 | 25,42 | 23,86 | |
177,81 | - | -1,85% | 231.364 | 181,31 | 175,36 | |
240,945 | - | 2,71% | 308.573 | 251,18 | 227,66 | |
225,365 | - | 5,63% | 560.627 | 227,41 | 207,1 | |
3.400,87 | - | 1,72% | 41.338 | 3.490,64 | 3.281,99 | |
159,71 | - | -0,08% | 94.450 | 160,37 | 152,69 | |
185,6 | - | 0,21% | 188.205 | 187,4 | 180,42 | |
385,965 | - | 0,43% | 222.222 | 414,38 | 365,95 | |
66,06 | - | 1,84% | 1.501.020 | 67,44 | 63,76 | |
56,47 | - | -0,46% | 349.089 | 57,11 | 54,59 | |
51,8 | - | 3,25% | 6.715.592 | 52,14 | 49,3 | |
19,175 | - | 7% | 794.800 | 19,67 | 17,24 | |
147,62 | - | 1,18% | 516.745 | 148,77 | 141,83 | |
486,31 | - | -0,9% | 935.061 | 489,33 | 475,55 | |
61,64 | - | 7,92% | 662.541 | 62,34 | 56,02 | |
48,23 | - | 5,72% | 761.567 | 48,26 | 43,22 | |
193,75 | - | -0,86% | 304.672 | 205 | 186,21 | |
1.073,23 | - | -3,73% | 195.855 | 1.111 | 1.030,83 | |
118,515 | - | -3,22% | 810.014 | 123,92 | 112,7 | |
68,067 | - | -4,01% | 950.104 | 71,8 | 67,16 | |
219,09 | - | -4,23% | 2.006.823 | 244 | 214,01 | |
161,04 | - | 3,35% | 1.372.572 | 162,78 | 150,18 | |
57,76 | - | 6,69% | 2.497.921 | 58,5 | 52,52 | |
150,52 | - | 4,68% | 325.394 | 153,42 | 143,07 | |
59,46 | - | 4,82% | 1.579.478 | 60,2 | 56,1 | |
414,07 | - | -5,71% | 3.831.435 | 442,36 | 405,87 | |
57,82 | - | 4,91% | 475.165 | 59,69 | 54,45 | |
26,19 | - | -0,17% | 421.282 | 26,72 | 24,91 | |
73,86 | - | 0,38% | 3.897.922 | 74,06 | 65,31 | |
120,72 | - | -2,19% | 219.832 | 125,79 | 118,43 | |
60,285 | - | 1,93% | 229.928 | 60,65 | 57,25 | |
174,18 | - | 11,44% | 633.461 | 184,17 | 150,49 | |
373,78 | - | 1,61% | 331.630 | 381,59 | 332 | |
107,5 | - | 2,07% | 145.686 | 107,93 | 102,53 | |
187,8 | - | 0,44% | 1.260.933 | 188,77 | 179,99 | |
200,67 | - | 3,18% | 518.116 | 203,91 | 186,9 | |
25,965 | - | 3,81% | 3.893.200 | 26,5 | 23,45 | |
63,13 | - | -6,85% | 1.128.683 | 67,05 | 61,17 | |
68,3 | - | -7,41% | 1.993.963 | 70,36 | 61,1 | |
824,95 | - | -5,92% | 100.817 | 900 | 809,8 | |
879,93 | - | -5,89% | 600.371 | 920,39 | 846,01 | |
352,21 | - | -1,94% | 60.401 | 370,79 | 351,66 | |
131,1 | - | -1,04% | 783.682 | 142,36 | 126,36 | |
110,92 | - | 4,65% | 455.234 | 111,34 | 99,82 | |
274,91 | - | 1,66% | 596.872 | 277,27 | 252,79 | |
59,14 | - | -1,58% | 806.599 | 60,69 | 57,23 | |
42,83 | - | -0,12% | 883.565 | 42,9 | 41,2 | |
121,655 | - | -0,99% | 539.085 | 128,78 | 119,84 | |
160,31 | - | -0,24% | 183.531 | 163,77 | 146,56 | |
90,15 | - | 1,07% | 1.784.187 | 93,42 | 89,13 | |
145,11 | - | 0,63% | 838.003 | 155,36 | 136,71 | |
191,4 | - | 2,35% | 1.817.209 | 198,86 | 185,26 | |
32,875 | - | 2,18% | 2.760.645 | 34 | 31,9 | |
327,88 | - | 3,19% | 291.412 | 334,01 | 317,5 | |
96,24 | - | 1,06% | 306.457 | 97,72 | 93,45 | |
583,76 | - | -0,78% | 401.552 | 599,08 | 499,66 | |
168,13 | - | 1,86% | 110.660 | 169,43 | 163,83 | |
172,91 | - | 3,88% | 344.282 | 175,81 | 163,79 | |
120,39 | - | 2,3% | 7.759.954 | 120,78 | 113,6 | |
125,08 | - | 0,27% | 2.232.493 | 126,39 | 119,77 | |
62,91 | - | 2,63% | 591.609 | 63,4 | 59,75 | |
95,13 | - | 4,41% | 400.259 | 96,15 | 90,16 | |
291,15 | - | -2,8% | 500.996 | 308 | 288,82 | |
74,54 | - | 0,56% | 324.959 | 74,73 | 71,53 | |
293,99 | - | 3,83% | 785.287 | 296,86 | 256,13 | |
81,49 | - | 0,83% | 3.541.085 | 82,66 | 79,92 | |
52,76 | - | 13,58% | 1.882.432 | 53,31 | 45,73 | |
378 | - | -6,65% | 6.209.672 | 394,82 | 336,7 | |
184,96 | - | -8,65% | 2.489.406 | 222,3 | 184,2 | |
90,63 | - | 1,81% | 740.955 | 91,5 | 87,82 | |
25,2 | - | -0,32% | 6.925.432 | 25,55 | 24,56 | |
1.828,43 | - | -10,2% | 81.259 | 2.071,66 | 1.755,98 | |
13,55 | - | -2,23% | 2.470.486 | 14,3 | 13,15 | |
120,465 | - | 1,32% | 815.345 | 126 | 117,09 | |
108,54 | - | 0,26% | 383.490 | 108,8 | 105,31 | |
149,46 | - | 7,21% | 382.368 | 152,22 | 139,76 | |
62,57 | - | 4,11% | 472.120 | 63,26 | 59,58 | |
33,765 | - | 5,28% | 2.162.869 | 35,66 | 32,3 | |
193,86 | - | -7,89% | 2.770.428 | 210,38 | 169,84 | |
347,79 | - | 5,64% | 118.875 | 354,98 | 326,17 | |
79,58 | - | -5,1% | 505.341 | 84,19 | 78,22 | |
33,93 | - | 6,55% | 1.321.962 | 34,85 | 31,35 | |
1.027,93 | - | 0,85% | 394.884 | 1.096,32 | 1.025,19 | |
100,37 | - | -6,11% | 913.665 | 109,84 | 97,86 | |
91,47 | - | 5,43% | 652.997 | 93,77 | 85,43 | |
663,34 | - | 11,81% | 830.500 | 674,71 | 555,11 | |
45,515 | - | -0,07% | 2.104.787 | 46,73 | 44,41 | |
639,321 | - | -10,81% | 161.930 | 717,86 | 628,46 | |
93,243 | - | -3,9% | 1.380.806 | 98,65 | 92,54 | |
143,72 | - | 3,42% | 441.116 | 144,88 | 133,87 | |
171,96 | - | 5,37% | 890.935 | 174,91 | 160,93 | |
203,31 | - | 1,33% | 126.221 | 204,38 | 190,21 | |
222,34 | - | 7,5% | 1.064.747 | 224,74 | 197,56 | |
198,5 | - | 3,24% | 105.576 | 202,07 | 191,61 | |
106,74 | - | 7,99% | 434.556 | 106,79 | 92,37 | |
529,19 | - | -7,58% | 202.485 | 587,17 | 515,8 | |
295,23 | - | 2,04% | 843.555 | 298,26 | 227,33 | |
76,16 | - | 5,73% | 1.553.663 | 77,1 | 67,76 | |
47,215 | - | -0,3% | 2.439.517 | 50,37 | 46,42 | |
72,11 | - | 24,3% | 1.680.252 | 73,04 | 57,67 | |
200,72 | - | 0,32% | 293.004 | 210,67 | 197,67 | |
192 | - | 0,72% | 436.836 | 194,59 | 184,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | 6,78 | 4,68% | 765.092 | 153,44 | 141,5 | |
204,81 | -11,84 | -5,4% | 385.261 | 221,2 | 190,76 | |
57,271 | -7,93 | -12,18% | 256.645 | 65,9 | 54,16 | |
87,42 | -4,64 | -5,02% | 1.818.214 | 94,79 | 81,98 | |
215,74 | 13,61 | 6,77% | 862.753 | 220 | 190,75 | |
179,35 | -0,39 | -0,22% | 1.350.290 | 184,72 | 155,82 | |
244,75 | 5,05 | 2,11% | 1.211.015 | 265 | 231,75 | |
467,55 | 144,3 | 47,26% | 5.478.507 | 481,5 | 299,81 | |
14,695 | 0,2 | 1,38% | 1.783.318 | 14,73 | 14,24 | |
117,88 | 2,66 | 2,31% | 417.306 | 119,82 | 109,59 | |
114,92 | 0,356 | 0,31% | 375.916 | 120,28 | 108,54 | |
289,43 | -13,52 | -4,45% | 350.050 | 307,96 | 285,5 | |
132,33 | -7,65 | -5,39% | 1.203.945 | 146,95 | 128,2 | |
147,24 | 50,14 | 52,12% | 1.356.628 | 165,45 | 93,54 | |
171,44 | -23,215 | -12,02% | 379.151 | 221 | 165,91 | |
48,39 | 1,46 | 3,15% | 219.843 | 48,51 | 39,43 | |
163,58 | -27,69 | -14,52% | 219.414 | 195,52 | 151,91 | |
130,364 | -16,77 | -11,37% | 190.987 | 149,15 | 124,96 | |
73,93 | 0,68 | 0,94% | 322.337 | 75,74 | 70,9 | |
216,555 | -2,21 | -1,02% | 301.952 | 227,61 | 209,76 | |
379,43 | 45,71 | 13,54% | 2.933.934 | 404,44 | 334,13 | |
383 | 48,745 | 14,38% | 5.123.187 | 408,6 | 335,39 | |
73,905 | 6,55 | 9,75% | 1.481.187 | 74,56 | 65,38 | |
131,59 | -5,47 | -4,05% | 935.590 | 139,4 | 124,69 | |
266,36 | 13,24 | 5,19% | 7.290.966 | 278,56 | 253,07 | |
38,39 | -1,145 | -2,89% | 816.309 | 41,36 | 36,27 | |
183,825 | 4,755 | 2,66% | 615.596 | 185,48 | 167,43 | |
125,24 | -11,115 | -8,23% | 296.556 | 136,54 | 121,94 | |
111,28 | -2,26 | -2,02% | 254.258 | 115,59 | 105,78 | |
311,78 | -8,76 | -2,75% | 659.100 | 332,04 | 303,06 | |
77,043 | 2,31 | 3,03% | 360.836 | 79,77 | 72,98 | |
452,58 | -8,95 | -1,95% | 94.965 | 486,69 | 439,46 | |
224,52 | -11,905 | -5,07% | 138.842 | 243,13 | 220,37 | |
339,28 | -10,97 | -3,15% | 516.410 | 350,69 | 320,6 | |
132,08 | -25,34 | -16,88% | 2.144.814 | 154,83 | 118,05 | |
396,9 | -19,6 | -4,85% | 1.305.885 | 435,72 | 381,25 | |
324,88 | 0,56 | 0,17% | 662.673 | 330,18 | 306,93 | |
38,79 | -0,335 | -0,87% | 1.364.501 | 42,08 | 35,18 | |
128,52 | 6,1 | 4,89% | 709.549 | 136,56 | 120,15 | |
308,79 | 31,54 | 11,53% | 9.361.634 | 311,38 | 265,06 | |
432,11 | 23,52 | 5,82% | 2.270.211 | 448,45 | 377,06 | |
481,7 | 31,57 | 6,95% | 810.097 | 515,22 | 430,25 | |
57,35 | -4,51 | -7,47% | 602.643 | 61,07 | 51,74 | |
96,33 | -1,94 | -1,98% | 544.090 | 98,62 | 91,48 | |
77,51 | 7,085 | 10,11% | 621.791 | 83,09 | 68,67 | |
124,42 | 9,16 | 7,98% | 392.190 | 129,35 | 108,95 | |
154,04 | -23,96 | -13,89% | 1.966.552 | 179,8 | 135,13 | |
254,9 | 25,179 | 10,92% | 77.686 | 260,71 | 226,55 | |
25,26 | -1,285 | -4,83% | 6.995.868 | 26,75 | 23,86 | |
177,81 | -10,45 | -5,56% | 231.364 | 191,5 | 175,36 | |
240,945 | 8,3 | 3,58% | 308.573 | 255,14 | 225,17 | |
225,365 | 21,565 | 10,86% | 560.627 | 227,41 | 194,9 | |
3.400,87 | -163,95 | -4,55% | 41.338 | 3.730 | 3.281,99 | |
159,71 | -8,58 | -5,12% | 94.450 | 171,06 | 152,69 | |
185,6 | 10,76 | 6,21% | 188.205 | 187,96 | 171,03 | |
385,965 | -2,92 | -0,74% | 222.222 | 438,97 | 365,95 | |
66,06 | 1,3 | 2,02% | 1.501.020 | 70,33 | 62,5 | |
56,47 | -6,76 | -10,71% | 349.089 | 64,01 | 54,59 | |
51,8 | -0,97 | -1,85% | 6.715.592 | 54,2 | 49,3 | |
19,175 | 0,615 | 3,34% | 794.800 | 19,67 | 16,2 | |
147,62 | -8,6 | -5,55% | 516.745 | 156,65 | 141,83 | |
486,31 | 8,9 | 1,89% | 935.061 | 489,36 | 464,36 | |
61,64 | -0,32 | -0,52% | 662.541 | 63,5 | 55,11 | |
48,23 | -4,93 | -9,44% | 761.567 | 58,05 | 43,22 | |
193,75 | 1,7 | 0,9% | 304.672 | 205,81 | 179,14 | |
1.073,23 | 10,54 | 1% | 195.855 | 1.111 | 1.030,83 | |
118,515 | -3,75 | -3,07% | 810.014 | 128,21 | 112,7 | |
68,067 | -1,28 | -1,83% | 950.104 | 77,16 | 67,16 | |
219,09 | -14,55 | -6,21% | 2.006.823 | 244 | 214,01 | |
161,04 | -17,05 | -9,65% | 1.372.572 | 182,06 | 150,18 | |
57,76 | -8,535 | -12,99% | 2.497.921 | 66,75 | 52,52 | |
150,52 | -5,92 | -3,8% | 325.394 | 161,32 | 139,85 | |
59,46 | 0,51 | 0,86% | 1.579.478 | 60,78 | 55,41 | |
414,07 | -5,435 | -1,29% | 3.831.435 | 442,36 | 394,66 | |
57,82 | -9 | -13,33% | 475.165 | 68,05 | 53,82 | |
26,19 | -2,352 | -8,28% | 421.282 | 28,7 | 24,6 | |
73,86 | -16,28 | -18,06% | 3.897.922 | 91,4 | 65,31 | |
120,72 | -5,98 | -4,73% | 219.832 | 133,93 | 118,43 | |
60,285 | 3,11 | 5,46% | 229.928 | 60,67 | 56,34 | |
174,18 | -5,72 | -3,11% | 633.461 | 190,14 | 150,49 | |
373,78 | 44,15 | 14,04% | 331.630 | 381,59 | 311,15 | |
107,5 | 3,71 | 3,62% | 145.686 | 107,93 | 101,11 | |
187,8 | -9,955 | -5,06% | 1.260.933 | 199,76 | 179,99 | |
200,67 | -4,115 | -2,01% | 518.116 | 206,59 | 180,5 | |
25,965 | -0,495 | -1,86% | 3.893.200 | 28,04 | 23,45 | |
63,13 | 0,625 | 1,02% | 1.128.683 | 69,03 | 60,52 | |
68,3 | -16,228 | -20,13% | 1.993.963 | 83,55 | 61,1 | |
824,95 | 35,225 | 4,46% | 100.817 | 900 | 771,11 | |
879,93 | 30,63 | 3,67% | 600.371 | 931,05 | 805,16 | |
352,21 | 51,35 | 17,07% | 60.401 | 370,79 | 297,95 | |
131,1 | -18,26 | -12,23% | 783.682 | 157,7 | 126,36 | |
110,92 | -29,57 | -21,67% | 455.234 | 141,94 | 97,12 | |
274,91 | -46,01 | -14,77% | 596.872 | 313,7 | 244,9 | |
59,14 | 16,685 | 40,61% | 806.599 | 60,69 | 39,42 | |
42,83 | -0,695 | -1,61% | 883.565 | 44,06 | 41,2 | |
121,655 | -3,86 | -3,07% | 539.085 | 130,4 | 113,33 | |
160,31 | -8,91 | -5,31% | 183.531 | 193,61 | 146,56 | |
90,15 | 1,49 | 1,68% | 1.784.187 | 93,42 | 87,62 | |
145,11 | -92,97 | -38,44% | 838.003 | 254,11 | 136,71 | |
191,4 | 3,38 | 1,8% | 1.817.209 | 198,86 | 179,53 | |
32,875 | -1,105 | -3,26% | 2.760.645 | 35,31 | 31,64 | |
327,88 | -2,61 | -0,78% | 291.412 | 334,01 | 315,08 | |
96,24 | 1,03 | 1,09% | 306.457 | 100,8 | 90,07 | |
583,76 | 70,91 | 13,74% | 401.552 | 599,08 | 461,32 | |
168,13 | 0,2 | 0,12% | 110.660 | 169,43 | 159,08 | |
172,91 | -5,25 | -2,96% | 344.282 | 178,11 | 161,23 | |
120,39 | 29,6 | 33,4% | 7.759.954 | 120,78 | 85,78 | |
125,08 | -3,27 | -2,55% | 2.232.493 | 131,95 | 119,77 | |
62,91 | -2,38 | -3,65% | 591.609 | 66 | 59,75 | |
95,13 | -2,485 | -2,54% | 400.259 | 99,66 | 84,72 | |
291,15 | 3,87 | 1,36% | 500.996 | 308 | 279,97 | |
74,54 | -2,95 | -3,85% | 324.959 | 77,34 | 71,53 | |
293,99 | -6,9 | -2,36% | 785.287 | 328,58 | 256,13 | |
81,49 | 4,85 | 6,36% | 3.541.085 | 82,66 | 75,06 | |
52,76 | -2,79 | -5,06% | 1.882.432 | 56,65 | 45,48 | |
378 | 40,32 | 11,94% | 6.209.672 | 413 | 291,11 | |
184,96 | -4,29 | -2,17% | 2.489.406 | 222,3 | 177,66 | |
90,63 | 6,705 | 8,01% | 740.955 | 91,5 | 82,3 | |
25,2 | -6,535 | -20,67% | 6.925.432 | 32,08 | 24,53 | |
1.828,43 | 57,09 | 3,21% | 81.259 | 2.071,66 | 1.680,92 | |
13,55 | -1,025 | -7,12% | 2.470.486 | 14,56 | 13,15 | |
120,465 | -3,845 | -3,09% | 815.345 | 128,28 | 113,62 | |
108,54 | -2,86 | -2,59% | 383.490 | 112,4 | 104,71 | |
149,46 | -8,5 | -5,34% | 382.368 | 160,44 | 139,1 | |
62,57 | -2,12 | -3,26% | 472.120 | 67,05 | 58,88 | |
33,765 | 0,51 | 1,51% | 2.162.869 | 35,66 | 32,3 | |
193,86 | 22,45 | 13,25% | 2.770.428 | 211,66 | 148,2 | |
347,79 | 34 | 10,84% | 118.875 | 354,98 | 298,65 | |
79,58 | -0,58 | -0,73% | 505.341 | 84,32 | 78,22 | |
33,93 | -3,475 | -9,29% | 1.321.962 | 38,69 | 31,35 | |
1.027,93 | 35,63 | 3,51% | 394.884 | 1.096,32 | 985,13 | |
100,37 | -16,14 | -13,77% | 913.665 | 119,27 | 97,86 | |
91,47 | 4,54 | 5,19% | 652.997 | 93,77 | 83,3 | |
663,34 | 202,91 | 45,56% | 830.500 | 674,71 | 432,65 | |
45,515 | -0,295 | -0,64% | 2.104.787 | 46,73 | 44,23 | |
639,321 | -17,925 | -2,73% | 161.930 | 717,86 | 628,46 | |
93,243 | 14,475 | 18,35% | 1.380.806 | 98,65 | 75,85 | |
143,72 | -20,09 | -12,23% | 441.116 | 164,5 | 133,87 | |
171,96 | -5,2 | -2,91% | 890.935 | 183,99 | 160,93 | |
203,31 | -5,286 | -2,61% | 126.221 | 204,51 | 190,1 | |
222,34 | 90,23 | 70,6% | 1.064.747 | 224,74 | 124,36 | |
198,5 | 43,61 | 28,12% | 105.576 | 202,57 | 148,05 | |
106,74 | -5,175 | -4,8% | 434.556 | 109,41 | 92,37 | |
529,19 | -60,95 | -10,29% | 202.485 | 594,84 | 515,8 | |
295,23 | 40,765 | 19,22% | 843.555 | 298,26 | 201 | |
76,16 | 7,27 | 10,63% | 1.553.663 | 77,1 | 65,83 | |
47,215 | -1,065 | -2,21% | 2.439.517 | 51,95 | 44,21 | |
72,11 | 9,16 | 14,61% | 1.680.252 | 73,04 | 56,74 | |
200,72 | 5,34 | 2,73% | 293.004 | 214,47 | 186,63 | |
192 | -5,81 | -2,91% | 436.836 | 208,18 | 184,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | -14,52 | -8,74% | 9.028.213 | 168,13 | 139,4 | |
204,81 | -17,67 | -7,85% | 5.729.677 | 231,18 | 190,76 | |
57,271 | -19,99 | -25,91% | 3.027.729 | 78,38 | 54,16 | |
87,42 | -28,47 | -24,49% | 23.265.260 | 116,8 | 81,98 | |
215,74 | -10,09 | -4,49% | 13.031.229 | 237,11 | 190,75 | |
179,35 | -29,52 | -14,23% | 13.956.890 | 218,55 | 155,82 | |
244,75 | -15,04 | -5,81% | 15.160.924 | 285,33 | 224,13 | |
467,55 | 245,92 | 120,73% | 86.570.921 | 481,5 | 188,24 | |
14,695 | -1,56 | -9,6% | 27.957.394 | 17,64 | 14 | |
117,88 | 3,83 | 3,36% | 4.395.568 | 119,82 | 105,88 | |
114,92 | -6,26 | -5,17% | 4.085.602 | 124,85 | 108,54 | |
289,43 | 13,83 | 5,01% | 3.174.654 | 307,96 | 268,26 | |
132,33 | -2,71 | -1,98% | 10.518.171 | 147,41 | 121,58 | |
147,24 | 46,41 | 46,44% | 13.707.388 | 165,45 | 88,53 | |
171,44 | -15,02 | -8,12% | 5.262.314 | 221 | 154,74 | |
48,39 | -7,297 | -13,23% | 4.334.329 | 55,24 | 39,43 | |
163,58 | -26,24 | -13,87% | 2.446.242 | 200,23 | 151,91 | |
130,364 | -29,73 | -18,53% | 2.494.192 | 163,22 | 124,96 | |
73,93 | 1,815 | 2,54% | 4.130.843 | 75,74 | 68,23 | |
216,555 | 1,56 | 0,73% | 2.819.776 | 227,61 | 201,7 | |
379,43 | 76,27 | 24,83% | 41.795.227 | 404,44 | 271,54 | |
383 | 80,435 | 26,18% | 65.411.656 | 408,6 | 272,11 | |
73,905 | 4,25 | 6,12% | 24.821.487 | 74,56 | 62,91 | |
131,59 | -2,52 | -1,91% | 7.057.521 | 139,4 | 124,69 | |
266,36 | 60,45 | 29,08% | 123.844.165 | 278,56 | 199,14 | |
38,39 | -9,745 | -20,2% | 11.835.640 | 48,97 | 36,27 | |
183,825 | -1,135 | -0,61% | 6.382.023 | 192,27 | 165,15 | |
125,24 | -10,37 | -7,72% | 3.749.314 | 141,19 | 121,94 | |
111,28 | -2,16 | -1,93% | 2.394.998 | 115,59 | 105,55 | |
311,78 | -25,6 | -7,63% | 8.562.744 | 339,94 | 291 | |
77,043 | -1,71 | -2,13% | 8.549.837 | 81,6 | 72,94 | |
452,58 | -36,23 | -7,44% | 1.539.397 | 487,75 | 422,96 | |
224,52 | -13,925 | -5,87% | 2.686.865 | 243,13 | 207,5 | |
339,28 | -41,81 | -11,02% | 6.557.015 | 391,25 | 320,6 | |
132,08 | -23,62 | -15,91% | 21.599.755 | 155,44 | 118,05 | |
396,9 | 30,11 | 8,5% | 8.291.148 | 435,72 | 300,51 | |
324,88 | -6 | -1,82% | 4.108.207 | 344,6 | 306,93 | |
38,79 | 9,235 | 31,76% | 20.374.463 | 45,65 | 27,2 | |
128,52 | 16,51 | 14,44% | 13.336.174 | 136,56 | 99,62 | |
308,79 | 32,03 | 11,73% | 105.993.091 | 311,38 | 245,52 | |
432,11 | 51,62 | 13,74% | 15.571.392 | 448,45 | 316,67 | |
481,7 | 40,98 | 9,21% | 10.489.666 | 520,36 | 364,83 | |
57,35 | -10,699 | -16,07% | 7.093.610 | 67,43 | 51,74 | |
96,33 | -3,51 | -3,52% | 4.809.984 | 101,86 | 91,41 | |
77,51 | 9,72 | 14,42% | 7.773.509 | 83,09 | 65,09 | |
124,42 | 5,84 | 4,94% | 10.549.827 | 129,35 | 95,8 | |
154,04 | 18,33 | 14,08% | 18.055.391 | 179,8 | 115,43 | |
254,9 | 26,274 | 11,45% | 818.290 | 260,71 | 210,32 | |
25,26 | -2,1 | -7,65% | 74.156.761 | 29,43 | 23,86 | |
177,81 | -6,32 | -3,44% | 1.791.349 | 192,5 | 175,36 | |
240,945 | 6,8 | 2,91% | 5.194.573 | 264,75 | 214,13 | |
225,365 | 1,76 | 0,81% | 8.625.284 | 227,41 | 188,18 | |
3.400,87 | -222,1 | -6,07% | 446.950 | 3.882,43 | 3.281,99 | |
159,71 | -33,95 | -17,61% | 1.595.972 | 197,14 | 152,69 | |
185,6 | 4,38 | 2,44% | 2.157.790 | 187,96 | 160,17 | |
385,965 | -160,67 | -29,19% | 2.807.354 | 588,32 | 339,32 | |
66,06 | 0,895 | 1,38% | 19.590.187 | 70,33 | 53,86 | |
56,47 | -10,27 | -15,42% | 4.128.927 | 67,25 | 54,59 | |
51,8 | -0,825 | -1,58% | 79.609.464 | 55,4 | 46,12 | |
19,175 | -1,32 | -6,49% | 15.193.638 | 21,15 | 15,73 | |
147,62 | -30,375 | -17,2% | 6.045.379 | 182,25 | 141,83 | |
486,31 | -22,75 | -4,53% | 13.505.711 | 506,48 | 464,36 | |
61,64 | -1,68 | -2,67% | 8.680.651 | 68,38 | 55,11 | |
48,23 | -10,6 | -18,31% | 5.631.374 | 62,55 | 43,22 | |
193,75 | 1,7 | 0,9% | 2.502.392 | 205,81 | 168,63 | |
1.073,23 | -26,22 | -2,4% | 2.274.170 | 1.111 | 917,43 | |
118,515 | 0,6 | 0,51% | 17.474.807 | 133,17 | 101,73 | |
68,067 | 14,09 | 25,82% | 17.028.854 | 77,16 | 51,88 | |
219,09 | -9,79 | -4,27% | 18.146.371 | 244 | 187,72 | |
161,04 | -10,243 | -6,03% | 22.897.288 | 193,91 | 150,18 | |
57,76 | -18,595 | -24,55% | 34.189.918 | 76,87 | 52,52 | |
150,52 | -33,16 | -18,1% | 3.482.050 | 197,38 | 139,85 | |
59,46 | -1,56 | -2,55% | 21.488.220 | 62,88 | 55,41 | |
414,07 | 92,875 | 28,87% | 58.419.503 | 442,36 | 289,95 | |
57,82 | -12,67 | -17,79% | 7.284.800 | 73,73 | 53,82 | |
26,19 | -2,435 | -8,55% | 15.394.265 | 31,23 | 22,62 | |
73,86 | -30,7 | -29,36% | 40.475.374 | 104,82 | 65,31 | |
120,72 | 0,98 | 0,82% | 3.667.801 | 133,93 | 111,84 | |
60,285 | -1,06 | -1,73% | 4.730.867 | 61,66 | 49,75 | |
174,18 | -6,07 | -3,3% | 4.508.428 | 194,58 | 150,49 | |
373,78 | 60,97 | 20,49% | 5.846.086 | 381,59 | 263,39 | |
107,5 | -4,07 | -3,69% | 1.471.189 | 110,86 | 96,59 | |
187,8 | -21,83 | -10,47% | 14.460.272 | 211 | 174,99 | |
200,67 | -26,485 | -11,66% | 4.430.313 | 233,27 | 180,5 | |
25,965 | -6,54 | -20% | 55.917.906 | 32,98 | 23,45 | |
63,13 | -0,585 | -0,93% | 15.086.385 | 69,03 | 53,8 | |
68,3 | -6,37 | -9% | 41.562.808 | 83,55 | 54,5 | |
824,95 | 142,165 | 20,82% | 1.303.699 | 900 | 627,56 | |
879,93 | 112,93 | 15% | 6.934.529 | 931,05 | 663,67 | |
352,21 | 58,26 | 19,82% | 730.108 | 370,79 | 272,55 | |
131,1 | -18,94 | -12,63% | 5.178.392 | 157,7 | 126,36 | |
110,92 | -16,5 | -13,37% | 4.305.669 | 143,66 | 97,12 | |
274,91 | -101,19 | -27,6% | 4.343.089 | 376,92 | 244,9 | |
59,14 | 14,82 | 34,51% | 13.586.184 | 60,69 | 31,65 | |
42,83 | -0,515 | -1,2% | 9.552.139 | 44,46 | 41,2 | |
121,655 | 24,58 | 25,3% | 13.014.405 | 141,89 | 94,85 | |
160,31 | -16,62 | -9,47% | 2.015.537 | 193,61 | 146,56 | |
90,15 | -7,13 | -7,31% | 24.056.604 | 100,76 | 87,62 | |
145,11 | -79,49 | -34,81% | 8.489.710 | 254,11 | 136,71 | |
191,4 | 6,86 | 3,73% | 27.602.275 | 214,71 | 177,74 | |
32,875 | -5,245 | -13,79% | 38.613.428 | 38,33 | 30,61 | |
327,88 | -7,63 | -2,26% | 4.973.411 | 345,63 | 315,08 | |
96,24 | -8,02 | -7,74% | 3.994.715 | 105,3 | 90,07 | |
583,76 | 245,74 | 72,02% | 6.193.427 | 599,08 | 278,39 | |
168,13 | 3,24 | 1,96% | 1.427.549 | 170,11 | 153,42 | |
172,91 | -25,94 | -13,08% | 4.568.391 | 208,8 | 161,23 | |
120,39 | 40,08 | 51,3% | 49.711.828 | 120,78 | 75,22 | |
125,08 | 8,96 | 7,71% | 42.875.775 | 135,29 | 102,02 | |
62,91 | -1,07 | -1,68% | 8.737.120 | 66,83 | 55,49 | |
95,13 | -31,69 | -24,98% | 6.232.482 | 128,86 | 84,72 | |
291,15 | -27,09 | -8,56% | 6.375.169 | 329 | 274,6 | |
74,54 | -3,37 | -4,37% | 5.334.846 | 80,35 | 71,53 | |
293,99 | -37,77 | -11,67% | 8.670.744 | 333,23 | 256,13 | |
81,49 | 0,66 | 0,82% | 37.166.727 | 82,66 | 74,07 | |
52,76 | -12,66 | -19,49% | 12.127.339 | 66,98 | 45,48 | |
378 | 127,86 | 51,12% | 110.836.228 | 413 | 215,58 | |
184,96 | 12,6 | 6,96% | 29.252.902 | 222,3 | 158,45 | |
90,63 | -7,11 | -7,29% | 10.514.109 | 99,34 | 81,79 | |
25,2 | -5,77 | -18,7% | 71.094.196 | 32,39 | 24,53 | |
1.828,43 | 395,14 | 27,47% | 943.037 | 2.071,66 | 1.230 | |
13,55 | -5,335 | -28,52% | 25.320.009 | 19,47 | 13,15 | |
120,465 | 9,835 | 8,88% | 18.923.310 | 135,87 | 108,12 | |
108,54 | -3,32 | -3% | 3.417.537 | 116,21 | 104,71 | |
149,46 | -4,95 | -3,18% | 4.868.125 | 168,68 | 139,1 | |
62,57 | -21,15 | -25,18% | 4.342.636 | 84,22 | 58,88 | |
33,765 | -2,76 | -7,43% | 14.585.700 | 38,84 | 32,2 | |
193,86 | 41,595 | 27,67% | 34.386.211 | 211,66 | 120,76 | |
347,79 | 13,575 | 4,06% | 1.723.833 | 354,98 | 281,16 | |
79,58 | 0,26 | 0,33% | 8.054.818 | 85,6 | 74,88 | |
33,93 | -11,075 | -24,62% | 12.902.679 | 49 | 31,35 | |
1.027,93 | 63,49 | 6,44% | 4.151.612 | 1.096,32 | 961 | |
100,37 | -20,09 | -16,59% | 9.731.938 | 121,2 | 97,86 | |
91,47 | 5,64 | 6,53% | 6.148.380 | 93,77 | 75,95 | |
663,34 | 267,21 | 70,12% | 9.795.811 | 674,71 | 359,52 | |
45,515 | 3,245 | 7,61% | 28.042.075 | 46,73 | 37,88 | |
639,321 | 50,895 | 8,66% | 2.083.227 | 717,86 | 510 | |
93,243 | 15,34 | 19,66% | 17.075.282 | 98,65 | 69,52 | |
143,72 | -14,85 | -9,34% | 6.060.114 | 166,98 | 131,74 | |
171,96 | -35,99 | -17,19% | 10.098.077 | 210,67 | 160,93 | |
203,31 | -17,776 | -8,28% | 2.891.337 | 216,03 | 186,96 | |
222,34 | 101,53 | 87,15% | 14.089.855 | 224,74 | 100,8 | |
198,5 | 46,07 | 30,18% | 2.222.651 | 202,57 | 143,06 | |
106,74 | -16,88 | -14,13% | 5.024.441 | 121,26 | 92,37 | |
529,19 | -88,2 | -14,24% | 2.862.733 | 635,6 | 515,8 | |
295,23 | 131,405 | 108,2% | 20.693.374 | 298,26 | 120,35 | |
76,16 | 5,15 | 7,3% | 30.399.235 | 77,1 | 55,3 | |
47,215 | 4,44 | 10,41% | 32.273.704 | 52,71 | 41,78 | |
72,11 | -2,52 | -3,39% | 8.618.673 | 74,4 | 56,74 | |
200,72 | 33,9 | 20,3% | 8.551.199 | 214,47 | 165 | |
192 | 17,88 | 10,14% | 4.206.796 | 208,18 | 173,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | - | -9,83% | 18.799.010 | 177,43 | 139,4 | |
204,81 | - | -17,49% | 11.393.353 | 266,76 | 190,76 | |
57,271 | - | -12,19% | 5.754.930 | 81,47 | 54,16 | |
87,42 | - | -31,53% | 40.587.983 | 129,87 | 81,98 | |
215,74 | - | -9,22% | 25.379.710 | 238,01 | 190,75 | |
179,35 | - | -29,4% | 26.559.443 | 291,09 | 155,82 | |
244,75 | - | -24,73% | 28.192.091 | 362,64 | 224,13 | |
467,55 | - | 120,65% | 176.325.125 | 481,5 | 188,24 | |
14,695 | - | 6,8% | 46.986.277 | 17,64 | 13,28 | |
117,88 | - | 6,13% | 9.174.830 | 119,82 | 105,88 | |
114,92 | - | -24,17% | 9.114.418 | 160,22 | 108,54 | |
289,43 | - | 12,74% | 7.409.848 | 307,96 | 229,2 | |
132,33 | - | 17,51% | 23.385.051 | 147,41 | 110,81 | |
147,24 | - | 64,39% | 20.885.867 | 165,45 | 82,73 | |
171,44 | - | 45,44% | 14.292.774 | 221 | 111,44 | |
48,39 | - | -5,99% | 9.559.301 | 59,74 | 39,43 | |
163,58 | - | 14,28% | 5.335.571 | 200,23 | 132,64 | |
130,364 | - | -19,77% | 4.675.612 | 183,07 | 124,96 | |
73,93 | - | 7,31% | 8.012.321 | 75,74 | 63,87 | |
216,555 | - | 0,06% | 6.801.549 | 227,61 | 191,13 | |
379,43 | - | 27,93% | 99.189.925 | 404,44 | 271,54 | |
383 | - | 29,36% | 147.078.951 | 408,6 | 272,11 | |
73,905 | - | 26,66% | 46.729.809 | 74,56 | 54,7 | |
131,59 | - | 7,24% | 12.617.506 | 139,4 | 112,55 | |
266,36 | - | 21,61% | 255.015.235 | 278,56 | 196,13 | |
38,39 | - | -9,37% | 24.312.273 | 50,93 | 36,27 | |
183,825 | - | 2,35% | 13.238.097 | 195,25 | 165,15 | |
125,24 | - | -6,7% | 7.734.025 | 141,19 | 121,28 | |
111,28 | - | 5,08% | 5.241.607 | 115,59 | 96,61 | |
311,78 | - | -12,23% | 16.991.045 | 387,65 | 291 | |
77,043 | - | 3,51% | 17.652.715 | 87,28 | 71,24 | |
452,58 | - | 0,66% | 3.317.814 | 550,16 | 422,96 | |
224,52 | - | 14,4% | 5.843.060 | 243,13 | 189,1 | |
339,28 | - | 0,03% | 13.983.100 | 391,25 | 312,38 | |
132,08 | - | -5,16% | 42.901.244 | 167,04 | 118,05 | |
396,9 | - | 65,47% | 18.312.913 | 435,72 | 224,38 | |
324,88 | - | -6,45% | 7.155.694 | 358,05 | 304,97 | |
38,79 | - | 60,01% | 35.023.042 | 45,65 | 23,08 | |
128,52 | - | 0,65% | 24.745.612 | 153,29 | 99,62 | |
308,79 | - | 12,34% | 229.949.010 | 311,38 | 243,43 | |
432,11 | - | 90,84% | 33.228.830 | 448,45 | 215,54 | |
481,7 | - | -6,62% | 25.260.691 | 737,99 | 359,03 | |
57,35 | - | -12,79% | 12.120.233 | 76,79 | 51,74 | |
96,33 | - | 3,95% | 9.208.424 | 103,34 | 89,94 | |
77,51 | - | 31,55% | 14.281.794 | 83,09 | 57,19 | |
124,42 | - | -16% | 20.921.484 | 181,17 | 95,8 | |
154,04 | - | 26,5% | 36.040.933 | 179,8 | 114,54 | |
254,9 | - | 12,66% | 1.668.207 | 260,71 | 209,91 | |
25,26 | - | -2,35% | 167.252.739 | 29,43 | 22,96 | |
177,81 | - | 1,31% | 4.245.869 | 192,5 | 163,65 | |
240,945 | - | -17,41% | 10.046.764 | 320 | 214,13 | |
225,365 | - | -13,04% | 15.878.686 | 268,02 | 188,18 | |
3.400,87 | - | -11,87% | 1.044.362 | 3.996,66 | 3.213,67 | |
159,71 | - | -6,75% | 3.259.451 | 199,08 | 152,69 | |
185,6 | - | 1,88% | 4.703.041 | 187,96 | 160,17 | |
385,965 | - | -25,33% | 5.254.150 | 649,65 | 339,32 | |
66,06 | - | 34,59% | 38.598.014 | 70,33 | 44,27 | |
56,47 | - | 12,97% | 9.135.148 | 68,29 | 46,68 | |
51,8 | - | -0,21% | 169.486.755 | 57,54 | 46,12 | |
19,175 | - | 3,96% | 36.274.087 | 22,41 | 15,73 | |
147,62 | - | -24,11% | 11.062.563 | 212,9 | 141,83 | |
486,31 | - | -4,82% | 26.860.507 | 516,85 | 464,36 | |
61,64 | - | -19,99% | 18.643.675 | 83,66 | 55,11 | |
48,23 | - | -23,11% | 10.165.099 | 71,97 | 43,22 | |
193,75 | - | 8,14% | 7.149.051 | 205,81 | 160,44 | |
1.073,23 | - | 4,83% | 4.223.288 | 1.181,26 | 917,43 | |
118,515 | - | -16,92% | 30.571.974 | 165,11 | 101,73 | |
68,067 | - | 10,8% | 36.291.332 | 77,16 | 48,23 | |
219,09 | - | 22,19% | 41.430.339 | 254,17 | 176,78 | |
161,04 | - | -16,25% | 52.636.613 | 220,76 | 150,18 | |
57,76 | - | -41,01% | 63.748.295 | 101,98 | 52,52 | |
150,52 | - | -34,3% | 6.165.967 | 233 | 139,85 | |
59,46 | - | 28,71% | 54.953.030 | 62,88 | 45,27 | |
414,07 | - | 21,85% | 136.424.752 | 442,36 | 289,95 | |
57,82 | - | -27,12% | 13.853.745 | 82,56 | 53,82 | |
26,19 | - | -8,44% | 29.171.205 | 31,9 | 22,62 | |
73,86 | - | -26,53% | 73.895.982 | 131,39 | 65,31 | |
120,72 | - | 27,34% | 7.155.348 | 133,93 | 88,25 | |
60,285 | - | -14,19% | 8.837.294 | 73,19 | 49,75 | |
174,18 | - | 17,29% | 10.040.131 | 203,26 | 148,51 | |
373,78 | - | 19,3% | 11.309.943 | 381,59 | 262,8 | |
107,5 | - | 0,84% | 3.475.192 | 112,48 | 96,59 | |
187,8 | - | -10,25% | 27.953.551 | 259,6 | 174,99 | |
200,67 | - | -4,18% | 8.277.391 | 233,27 | 180,5 | |
25,965 | - | -1,6% | 101.404.358 | 34,02 | 23,45 | |
63,13 | - | 18,69% | 35.434.586 | 69,03 | 50,23 | |
68,3 | - | 3,79% | 119.890.608 | 97,32 | 54,5 | |
824,95 | - | 47,04% | 2.149.211 | 900 | 529,64 | |
879,93 | - | 57,22% | 15.251.948 | 931,05 | 537,22 | |
352,21 | - | 38,69% | 1.544.367 | 370,79 | 244,95 | |
131,1 | - | -16,42% | 10.341.865 | 174,24 | 125,85 | |
110,92 | - | -23,73% | 8.303.636 | 150,54 | 97,12 | |
274,91 | - | -27,42% | 7.608.042 | 377,54 | 244,9 | |
59,14 | - | 58,27% | 31.130.271 | 60,69 | 31,65 | |
42,83 | - | 7,35% | 22.365.559 | 44,46 | 37,22 | |
121,655 | - | 55,08% | 18.392.435 | 141,89 | 75,42 | |
160,31 | - | -5,26% | 4.355.140 | 228,58 | 145,88 | |
90,15 | - | -0,14% | 56.140.848 | 107,5 | 87,62 | |
145,11 | - | -26,67% | 14.158.776 | 254,11 | 136,71 | |
191,4 | - | 27,31% | 50.706.812 | 214,71 | 146,49 | |
32,875 | - | 3,65% | 90.516.670 | 41,42 | 30,32 | |
327,88 | - | 10,79% | 8.859.314 | 345,63 | 291,08 | |
96,24 | - | 13,79% | 8.769.837 | 105,93 | 81,5 | |
583,76 | - | 229,34% | 13.696.485 | 599,08 | 168,22 | |
168,13 | - | 1,45% | 2.833.760 | 174,31 | 153,42 | |
172,91 | - | -7,23% | 7.724.662 | 208,8 | 161,23 | |
120,39 | - | 55,31% | 100.146.089 | 120,78 | 72,8 | |
125,08 | - | 26,79% | 88.481.332 | 135,29 | 95,85 | |
62,91 | - | 20,03% | 18.966.266 | 68,77 | 50,62 | |
95,13 | - | -8,48% | 11.290.080 | 128,86 | 84,72 | |
291,15 | - | 5,91% | 11.504.009 | 329 | 262,19 | |
74,54 | - | -0,51% | 10.265.484 | 80,35 | 68,64 | |
293,99 | - | -15,36% | 17.626.952 | 380,19 | 243,38 | |
81,49 | - | 11,23% | 79.888.008 | 82,66 | 67,28 | |
52,76 | - | -31,17% | 23.555.414 | 87,02 | 45,48 | |
378 | - | 149% | 174.099.106 | 413 | 130,62 | |
184,96 | - | -19,52% | 59.960.354 | 284,68 | 139,37 | |
90,63 | - | 11,75% | 25.380.882 | 99,34 | 75,98 | |
25,2 | - | -2,33% | 159.046.588 | 32,85 | 24,53 | |
1.828,43 | - | 105,04% | 2.252.505 | 2.071,66 | 850 | |
13,55 | - | -24,76% | 54.242.979 | 20,31 | 13,15 | |
120,465 | - | 37,94% | 34.182.556 | 135,87 | 85,7 | |
108,54 | - | 7,21% | 7.368.449 | 116,21 | 94,99 | |
149,46 | - | 12,83% | 11.279.678 | 168,68 | 128 | |
62,57 | - | -16,77% | 9.699.402 | 88,66 | 58,88 | |
33,765 | - | -15,61% | 33.540.004 | 41,79 | 32,2 | |
193,86 | - | 141,5% | 54.410.626 | 211,66 | 77,4 | |
347,79 | - | 20,33% | 3.561.070 | 361,34 | 276,82 | |
79,58 | - | 20,68% | 15.689.549 | 85,6 | 64,1 | |
33,93 | - | -49,55% | 26.976.288 | 70,32 | 31,35 | |
1.027,93 | - | 16,8% | 10.695.930 | 1.096,32 | 844,1 | |
100,37 | - | -8,26% | 26.412.889 | 131,54 | 97,86 | |
91,47 | - | 2,28% | 12.393.186 | 93,77 | 75,95 | |
663,34 | - | 32,09% | 18.880.529 | 674,71 | 342,82 | |
45,515 | - | 33,84% | 59.147.439 | 46,73 | 33,64 | |
639,321 | - | 35,2% | 4.504.301 | 717,86 | 457,22 | |
93,243 | - | 19,62% | 36.016.701 | 98,65 | 69,52 | |
143,72 | - | -1,8% | 14.133.696 | 169,38 | 131,74 | |
171,96 | - | -23,76% | 18.544.827 | 242,79 | 160,93 | |
203,31 | - | 12,8% | 6.776.117 | 220,66 | 169 | |
222,34 | - | 38,41% | 29.452.929 | 224,74 | 98,45 | |
198,5 | - | 65,31% | 5.106.350 | 202,57 | 100,98 | |
106,74 | - | 20,41% | 13.005.981 | 122,07 | 81,4 | |
529,19 | - | 8,99% | 7.411.333 | 674,09 | 455,85 | |
295,23 | - | 106,31% | 40.764.172 | 298,26 | 110,23 | |
76,16 | - | 29,18% | 50.276.675 | 77,1 | 55,3 | |
47,215 | - | 32,12% | 57.376.581 | 52,71 | 34,24 | |
72,11 | - | 19,31% | 19.931.455 | 75,96 | 56,74 | |
200,72 | - | 37,24% | 13.437.816 | 214,47 | 139,42 | |
192 | - | 23,53% | 8.926.592 | 208,18 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | - | 1,26% | 35.081.492 | 177,43 | 139,4 | |
204,81 | - | -38,13% | 18.294.128 | 351,18 | 190,76 | |
57,271 | - | -15,12% | 11.711.126 | 81,47 | 54,16 | |
87,42 | - | -33,24% | 66.842.051 | 139,05 | 81,98 | |
215,74 | - | 17,61% | 48.657.912 | 244,8 | 180,28 | |
179,35 | - | -43,77% | 47.942.379 | 321,7 | 155,82 | |
244,75 | - | -41,08% | 51.511.414 | 421,45 | 224,13 | |
467,55 | - | 306,2% | 450.027.842 | 481,5 | 107,68 | |
14,695 | - | 52,6% | 109.891.314 | 17,64 | 9,46 | |
117,88 | - | 14,97% | 19.569.230 | 119,82 | 97,01 | |
114,92 | - | 4,6% | 17.530.199 | 160,22 | 107,09 | |
289,43 | - | 7,74% | 12.851.462 | 307,96 | 229,2 | |
132,33 | - | 5,18% | 48.904.295 | 147,41 | 110,81 | |
147,24 | - | 89,88% | 28.453.830 | 165,45 | 69,77 | |
171,44 | - | 193,47% | 37.233.660 | 221 | 53,77 | |
48,39 | - | -30,26% | 17.001.351 | 88,08 | 39,43 | |
163,58 | - | -5,56% | 12.462.709 | 208,32 | 122,28 | |
130,364 | - | -7,7% | 9.171.622 | 183,07 | 124,96 | |
73,93 | - | 19,65% | 15.868.023 | 75,74 | 59,6 | |
216,555 | - | 5,94% | 13.479.731 | 227,61 | 188,07 | |
379,43 | - | 122,92% | 222.895.600 | 404,44 | 163,33 | |
383 | - | 126,92% | 333.485.615 | 408,6 | 162,06 | |
73,905 | - | 24,32% | 89.696.006 | 74,56 | 54,7 | |
131,59 | - | 27,32% | 24.880.963 | 139,4 | 100,77 | |
266,36 | - | 32,18% | 488.115.344 | 278,56 | 196,13 | |
38,39 | - | -14,74% | 46.143.492 | 50,93 | 36,27 | |
183,825 | - | -12,55% | 24.122.290 | 233,93 | 165,15 | |
125,24 | - | -12,65% | 13.430.396 | 147,88 | 121,28 | |
111,28 | - | 15,09% | 11.201.466 | 115,59 | 93,58 | |
311,78 | - | 7,86% | 32.114.164 | 387,65 | 281,72 | |
77,043 | - | -4,13% | 40.486.729 | 87,46 | 71,24 | |
452,58 | - | -11,29% | 6.073.298 | 550,16 | 422,96 | |
224,52 | - | 24,96% | 11.980.402 | 243,13 | 174,49 | |
339,28 | - | 24,15% | 26.844.520 | 391,25 | 267,97 | |
132,08 | - | 46,4% | 81.617.924 | 167,04 | 83,74 | |
396,9 | - | 81,33% | 35.624.836 | 435,72 | 206,01 | |
324,88 | - | -8,72% | 12.282.958 | 380,8 | 304,97 | |
38,79 | - | 128,81% | 72.534.531 | 45,65 | 16,16 | |
128,52 | - | 0,03% | 43.177.984 | 157,16 | 99,62 | |
308,79 | - | 51,48% | 528.095.178 | 311,38 | 193,47 | |
432,11 | - | 166,25% | 72.379.017 | 448,45 | 153,48 | |
481,7 | - | 38,23% | 61.927.814 | 745,97 | 320,41 | |
57,35 | - | -3,46% | 23.179.057 | 76,79 | 51,74 | |
96,33 | - | 4,52% | 19.642.049 | 103,34 | 82,46 | |
77,51 | - | 60,79% | 32.530.284 | 83,09 | 46,82 | |
124,42 | - | -22,47% | 29.412.372 | 194,44 | 95,8 | |
154,04 | - | 60,56% | 80.080.973 | 179,8 | 83,88 | |
254,9 | - | 32,54% | 3.612.226 | 260,71 | 183,42 | |
25,26 | - | -6,91% | 297.487.441 | 29,79 | 22,96 | |
177,81 | - | 14,31% | 7.670.612 | 192,5 | 149,99 | |
240,945 | - | -18,5% | 17.456.149 | 329,03 | 214,13 | |
225,365 | - | -31,57% | 23.350.729 | 329,87 | 188,18 | |
3.400,87 | - | -10,97% | 1.747.709 | 4.380,88 | 3.213,67 | |
159,71 | - | -11,9% | 6.496.009 | 199,08 | 152,69 | |
185,6 | - | -7,87% | 8.820.630 | 209,82 | 160,17 | |
385,965 | - | -46,09% | 8.726.568 | 885,26 | 339,32 | |
66,06 | - | 79,83% | 76.165.573 | 70,33 | 35,83 | |
56,47 | - | 5,64% | 21.232.685 | 68,29 | 44,84 | |
51,8 | - | 18,87% | 344.991.088 | 57,54 | 42,4 | |
19,175 | - | -37,14% | 68.294.478 | 32 | 15,73 | |
147,62 | - | -15,07% | 23.415.927 | 212,9 | 141,83 | |
486,31 | - | -4,7% | 54.855.710 | 516,85 | 455,17 | |
61,64 | - | -13,53% | 34.848.991 | 84,98 | 55,11 | |
48,23 | - | -0,04% | 20.521.524 | 71,97 | 43,22 | |
193,75 | - | 50,15% | 15.007.945 | 205,81 | 121,11 | |
1.073,23 | - | 9,74% | 6.716.280 | 1.218,8 | 917,43 | |
118,515 | - | -13,37% | 50.686.860 | 190,06 | 101,73 | |
68,067 | - | 17,59% | 82.319.301 | 82,5 | 48,23 | |
219,09 | - | 8% | 95.347.091 | 254,17 | 176,78 | |
161,04 | - | -25,24% | 79.250.913 | 233,4 | 150,18 | |
57,76 | - | -45,3% | 101.212.886 | 109,48 | 52,52 | |
150,52 | - | -36,93% | 9.318.325 | 271,81 | 139,85 | |
59,46 | - | 26,63% | 128.485.363 | 62,88 | 42,52 | |
414,07 | - | 79,85% | 255.590.054 | 442,36 | 226,14 | |
57,82 | - | -46,97% | 28.507.678 | 113,76 | 53,82 | |
26,19 | - | -23,88% | 51.934.076 | 34,65 | 22,62 | |
73,86 | - | -32,76% | 140.108.607 | 151,02 | 65,31 | |
120,72 | - | 54,87% | 16.395.922 | 133,93 | 71,64 | |
60,285 | - | -6,93% | 15.758.272 | 79,34 | 49,75 | |
174,18 | - | 84,39% | 16.564.607 | 203,26 | 92,36 | |
373,78 | - | 13,23% | 20.886.131 | 381,59 | 262,8 | |
107,5 | - | -7,16% | 7.078.851 | 118,8 | 96,59 | |
187,8 | - | -1,04% | 48.456.807 | 259,6 | 174,99 | |
200,67 | - | 31,54% | 18.595.806 | 233,27 | 137,85 | |
25,965 | - | 16,6% | 199.159.225 | 34,02 | 21,66 | |
63,13 | - | -13,36% | 63.934.302 | 81,26 | 50,23 | |
68,3 | - | 6,56% | 237.216.353 | 97,32 | 54,5 | |
824,95 | - | 85,92% | 4.014.796 | 900 | 433,49 | |
879,93 | - | 150,7% | 33.361.381 | 931,05 | 337,51 | |
352,21 | - | 54,23% | 3.182.484 | 370,79 | 218,26 | |
131,1 | - | 8,85% | 17.258.369 | 174,24 | 119,01 | |
110,92 | - | -41,71% | 14.739.474 | 186,43 | 97,12 | |
274,91 | - | -8,52% | 13.683.266 | 377,54 | 244,9 | |
59,14 | - | -0,49% | 94.163.103 | 60,69 | 25,08 | |
42,83 | - | 14,39% | 47.041.853 | 44,46 | 35,46 | |
121,655 | - | 36,9% | 29.762.888 | 141,89 | 75,42 | |
160,31 | - | 17,05% | 9.108.999 | 228,58 | 132,75 | |
90,15 | - | 3,55% | 106.072.837 | 107,5 | 85,78 | |
145,11 | - | -63,68% | 25.004.772 | 421,51 | 136,71 | |
191,4 | - | 41,12% | 91.044.594 | 214,71 | 133,79 | |
32,875 | - | -35,43% | 198.707.151 | 58,41 | 29,75 | |
327,88 | - | 15,07% | 16.603.056 | 345,63 | 264,2 | |
96,24 | - | 0,43% | 19.006.591 | 105,93 | 81,33 | |
583,76 | - | 632,51% | 26.623.407 | 599,08 | 70,83 | |
168,13 | - | 15,85% | 5.316.365 | 174,31 | 143,42 | |
172,91 | - | -22,27% | 14.923.933 | 229,13 | 161,23 | |
120,39 | - | 86,57% | 195.797.754 | 120,78 | 62,3 | |
125,08 | - | 70,52% | 176.752.922 | 135,29 | 71,68 | |
62,91 | - | 58% | 41.615.647 | 68,77 | 38,92 | |
95,13 | - | -27,26% | 20.524.834 | 132,06 | 84,72 | |
291,15 | - | 2,58% | 21.316.239 | 329 | 257,2 | |
74,54 | - | 6,18% | 20.592.379 | 80,35 | 68,41 | |
293,99 | - | -1,89% | 31.021.635 | 412,87 | 243,38 | |
81,49 | - | 14,11% | 157.081.960 | 82,66 | 65,36 | |
52,76 | - | -34,53% | 40.508.465 | 87,02 | 45,48 | |
378 | - | 379,21% | 270.523.519 | 413 | 73,71 | |
184,96 | - | -28,8% | 134.819.372 | 444,59 | 139,37 | |
90,63 | - | -0,48% | 51.152.473 | 99,34 | 74,54 | |
25,2 | - | -22,79% | 265.578.118 | 34,41 | 24,18 | |
1.828,43 | - | 296,31% | 4.567.734 | 2.071,66 | 453,16 | |
13,55 | - | -40,02% | 101.568.761 | 23,08 | 13,15 | |
120,465 | - | 40,01% | 63.390.951 | 135,87 | 84,29 | |
108,54 | - | 3,84% | 17.177.546 | 116,21 | 94,99 | |
149,46 | - | -18,37% | 23.480.323 | 186,36 | 126,43 | |
62,57 | - | -20,76% | 23.580.203 | 88,66 | 58,88 | |
33,765 | - | -43,31% | 66.821.673 | 61,22 | 32,2 | |
193,86 | - | 295,57% | 85.402.066 | 211,66 | 47,77 | |
347,79 | - | 6,61% | 6.368.047 | 361,34 | 252,84 | |
79,58 | - | 15,28% | 33.677.378 | 85,6 | 60,54 | |
33,93 | - | -54,26% | 40.883.272 | 97,39 | 31,35 | |
1.027,93 | - | 3,15% | 21.825.144 | 1.096,32 | 844,1 | |
100,37 | - | 6,14% | 43.870.841 | 131,54 | 86,87 | |
91,47 | - | -7,89% | 26.065.716 | 115,74 | 75,95 | |
663,34 | - | 45,99% | 36.770.451 | 674,71 | 342,82 | |
45,515 | - | 49,81% | 151.166.614 | 46,73 | 30,22 | |
639,321 | - | 98,58% | 9.085.955 | 717,86 | 307,77 | |
93,243 | - | 55,13% | 74.613.567 | 98,65 | 58,54 | |
143,72 | - | 21,26% | 32.491.689 | 184,53 | 114,18 | |
171,96 | - | -7,55% | 40.018.700 | 242,79 | 160,93 | |
203,31 | - | -3,36% | 13.936.990 | 228,17 | 169 | |
222,34 | - | 88,51% | 61.343.420 | 224,74 | 98,45 | |
198,5 | - | 43,51% | 9.303.379 | 202,57 | 100,98 | |
106,74 | - | -18,74% | 32.371.299 | 126,95 | 79 | |
529,19 | - | 3,06% | 14.001.756 | 674,09 | 433 | |
295,23 | - | 125,86% | 77.178.206 | 298,26 | 106,44 | |
76,16 | - | 56,03% | 103.721.718 | 77,1 | 45,3 | |
47,215 | - | 51,3% | 92.321.843 | 52,71 | 30,24 | |
72,11 | - | -15,23% | 43.112.075 | 89,97 | 54,12 | |
200,72 | - | 47,47% | 24.895.090 | 214,47 | 132,35 | |
192 | - | 15,63% | 16.498.797 | 208,18 | 146,23 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 18,34 | 13,92 | - | 2,1% | ||
| 2026e | 13,12 | 2,05 | 0,29 | 0% | ||
| 2026e | 14,4 | 4,23 | 31,8 | 2,23% | ||
| 2026e | 15,59 | 2,76 | 1,9 | 3,02% | ||
| 2026e | 15,11 | 58,52 | 0,37 | 3,22% | ||
| 2026e | 13,05 | 3,18 | 5,09 | 3,55% | ||
| 2026e | 11,35 | 6,02 | - | 0% | ||
| 2026e | 79,71 | 10,9 | 1,99 | 0% | ||
| 2026e | 6,2 | 2,15 | 0,21 | 0% | ||
| 2026e | 17,71 | 2,54 | - | 0% | ||
| 2026e | 19,63 | 4,23 | 5,15 | 0,91% | ||
| 2026e | 22,43 | 3,79 | 3,01 | 2,53% | ||
| 2026e | 27,47 | 7,59 | 1,64 | 0% | ||
| 2026e | 22,13 | 3,81 | - | 0% | ||
| 2026e | 245,13 | 2,88 | 1,3 | 1,07% | ||
| 2026e | 38,2 | 0,4 | 0,33 | 10,91% | ||
| 2026e | 15,82 | 2,96 | - | 0% | ||
| 2026e | 15,2 | 5,14 | 2,99 | 1,73% | ||
| 2026e | 21,08 | 2,51 | 2,44 | 1,39% | ||
| 2026e | 9,35 | 1,98 | - | 1,89% | ||
| 2026e | 35,28 | 8,32 | - | 0,2% | ||
| 2026e | 34,61 | 8,16 | 27,23 | 0,23% | ||
| 2026e | 13,52 | -106,15 | - | 5,47% | ||
| Am Electric | - | - | - | - | - | - |
| 2026e | 34,4 | 6,01 | 4,9 | 0% | ||
| 2026e | 29,49 | 5,19 | - | 1,97% | ||
| 2026e | 25,68 | 23,18 | 0,81 | 3,04% | ||
| 2026e | 19,91 | 1,94 | 2,14 | 2,87% | ||
| 2026e | 19,8 | 2,02 | 1,66 | 2,86% | ||
| 2026e | 18,76 | 6,83 | 3,18 | 1% | ||
| 2026e | 12,58 | 1,33 | - | 1,94% | ||
| 2026e | 12,13 | 7,07 | - | 0% | ||
| 2026e | 29,3 | 4,63 | 19,37 | 0,55% | ||
| 2026e | 15,74 | 30,44 | - | 2,95% | ||
| 2026e | 36,62 | 10,05 | - | 0,56% | ||
| 2026e | 43,11 | 5,58 | 2,67 | 1,05% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 40,87 | 68,96 | - | 0,33% | ||
| 2026e | 39,98 | 15,37 | 3,14 | 0,46% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2026e | 16,96 | 1,69 | 0,53 | 2,63% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2026e | 44,38 | 11,48 | 4,22 | 0% | ||
| 2026e | 13,65 | 2,07 | - | 0% | ||
| 2026e | 11,02 | 1,37 | - | 4,38% | ||
| 2026e | 20,8 | 1,76 | 1,17 | 2,31% | ||
| 2026e | 21,6 | 11,25 | 4,33 | 0% | ||
| 2026e | 19,27 | 9,17 | 1,28 | 3,09% | ||
| 2026e | 20,04 | 0 | 1,49 | 0% | ||
| 2026e | 15,71 | 4,41 | 3,77 | 2,4% | ||
| 2026e | 32,81 | 2,07 | - | 4,06% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2026e | 13,19 | 1,29 | - | 0% | ||
| 2026e | 7,31 | 1,09 | 0,5 | 0% | ||
| 2026e | 9,97 | 1,56 | 18,16 | 2,71% | ||
| 2026e | - | 0 | - | 0% | ||
| 2026e | 9,55 | 4,26 | - | 6,45% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 12,18 | 1,33 | 3,09 | 0% | ||
| 2026e | 18,85 | 3,04 | 1,4 | 2,34% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2026e | 71,54 | 63,28 | 0,48 | 0,08% | ||
| 2026e | 15,41 | -10.389,68 | - | 1,04% | ||
| 2026e | 16,76 | 2,86 | 1,57 | 0% | ||
| 2026e | 15,04 | 6,06 | 0,99 | 2,81% | ||
| 2026e | 9,85 | 4,03 | - | 4,46% | ||
| 2026e | 44,55 | 24,78 | 1,46 | 0,65% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 15,11 | 2,77 | - | 3,29% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2026e | 27,35 | 2,33 | 1,05 | 4,69% | ||
| 2026e | 31,84 | 11,46 | 6,41 | 1,48% | ||
| 2026e | 46,98 | 14,35 | 3,77 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2026e | 6,05 | 0,69 | 0,08 | 2,39% | ||
| 2026e | 19,41 | -188,17 | 0,89 | 1,07% | ||
| 2026e | 11,28 | 2,17 | 2,55 | 0% | ||
| 2026e | 20,23 | 3,52 | 1,33 | 1,42% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's Gen Stor | - | - | - | - | - | - |
| 2026e | 44,36 | 19,62 | 50,34 | 0,53% | ||
| 2026e | 34,78 | 7,87 | - | 0,77% | ||
| 2026e | 18,82 | 4,41 | 2,67 | 0% | ||
| 2026e | 10,93 | 4,65 | - | 2,63% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 21,63 | 1,16 | 0,78 | 0% | ||
| 2026e | 18,47 | 2,19 | 0,61 | 2,03% | ||
| 2026e | 20,24 | 3,33 | - | 1,43% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 17,13 | 2,64 | 3,43 | 1,24% | ||
| 2026e | 3,6 | 0,86 | 1,57 | 0,32% | ||
| 2026e | 19,24 | 2,51 | 0,41 | 4,02% | ||
| 2026e | 24,06 | 10,39 | 1,82 | 0% | ||
| 2026e | 13,24 | 1,77 | - | 1,17% | ||
| 2026e | 25,65 | 4,71 | 10,65 | 1,27% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 20,31 | 1,77 | 7,4 | 0% | ||
| 2026e | 32,57 | 10,05 | 1,9 | 1,01% | ||
| 2026e | 28,2 | 8,71 | 2,6 | 1,46% | ||
| 2026e | 14,24 | 1,12 | 2,41 | 0% | ||
| 2026e | 13,34 | 1,04 | 0,72 | 2,72% | ||
| 2026e | 13,72 | 19,68 | - | 5,45% | ||
| 2026e | 25,35 | 3,88 | 12,34 | 2,81% | ||
| 2026e | 18,51 | 2,36 | 1,52 | 3,23% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 25,37 | 11,94 | 4,1 | 2,59% | ||
| 2026e | 9,83 | 1,61 | - | 2,45% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2026e | 23,7 | 42,71 | 11,3 | 2,13% | ||
| 2026e | 6,26 | 1,04 | - | 4,98% | ||
| Comfort Systems | - | - | - | - | - | - |
| 2026e | 7,11 | 0,68 | - | 10,51% | ||
| 2026e | 17 | 2,25 | 1,42 | 2,75% | ||
| 2026e | 16,84 | 1,39 | 1,29 | 3,49% | ||
| 2026e | 12,7 | 3,83 | - | 2,3% | ||
| Cooper Co | - | - | - | - | - | - |
| 2026e | 17,85 | 2,59 | 1,03 | 0% | ||
| 2026e | 66,58 | 13,37 | 5,35 | 0,64% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2026e | 22,82 | 2,19 | 9,71 | 0,89% | ||
| 2026e | 25,06 | 1,49 | 0,45 | 0% | ||
| 2026e | 51,29 | 12,72 | 5,23 | 0,47% | ||
| CRH PLC | - | - | - | - | - | - |
| 2026e | 30,28 | 17,87 | 0,15 | 4,45% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2026e | 25,37 | 13,64 | 2,36 | 1,11% | ||
| 2026e | 25,69 | 6,16 | 1,26 | 1,58% | ||
| 2026e | 13,01 | 1,42 | 2 | 3,03% | ||
| 2026e | 12,06 | 1,79 | - | 1,17% | ||
| 2026e | 20,68 | 2,26 | 3,39 | 0,73% | ||
| 2026e | 17,79 | 9,3 | 1,39 | 3,16% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2026e | 18,92 | 1.083,8 | - | 0% | ||
| 2026e | 15,29 | 4,91 | - | 0% | ||
| 2026e | 26,49 | 7,59 | 3,4 | 1,09% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2026e | 10,89 | 2,24 | 0,56 | 1,01% | ||
| 2026e | 11,66 | 1,8 | 12,25 | 1,93% | ||
| 2026e | 28,32 | 8,99 | 1,54 | 0% | ||
| 2026e | 11,96 | 1,07 | 0,54 | 2,89% | ||
| 2026e | 96,9 | 2,97 | - | 2,94% | ||
| Media ** | 2026 | 25,73 | 37,7 | 8,8 | 2,69% | |
| Media ** | 2025 | 24,54 | 10,4 | 3,25 | 2,44% | |
| Media ** | 2024 | 27,24 | 9,48 | 6,56 | 2,4% | |
| Media ** | 2023 | 84,96 | 8,83 | 10,6 | 2,51% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 25 mayo 202611:10 h
El S&P 500 se encuentra en su máximo histórico, mientras que la confianza de los consumidores está en su mínimo histórico
Ismael Abdelkhalek. Redacción
- 8:30 h
Wall Street cerró el viernes con avances moderados
Ismael Abdelkhalek. RedacciónLos índices de Wall Street cerraron el viernes con ligeras alzas. El S&P 500 subió un 0,37%, en los 7.473,47 puntos, el Nasdaq avanzó un 0,19%, en los 26.343,97 puntos, y el Dow Jones sumó un 0,58% en los 50.579,70 puntos.
Hoy Wall Street mantendrá cerrado por el Día de los Caídos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Posible evolución del SP500 de aquí a septiembre
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Arista Ne, Banco Sabadell y Mapfre
¿Por qué las acciones de Intel se disparan un 225% en 2026? ¿Muestra el precio de Litecoin una estructura de acumulación anterior? La ratio de dudosos del crédito al sector privado residente se situó en marzo en el 2,62%, según el Banco de España El cobre sube ante las señales de paz entre EEUU e Irán El Ibex 35 se dispara por encima de los 18.300 puntos; Aena e IAG lideran las alzas
Premium Hoy
- FOMO, bonos y Trump: las tres claves detrás del nuevo impulso alcista
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas. Ethereum rompe soportes relevantes
Últimas Noticias
¿Por qué las acciones de Intel se disparan un 225% en 2026?
¿Muestra el precio de Litecoin una estructura de acumulación anterior?
El Ibex 35 se dispara por encima de los 18.300 puntos; Aena e IAG lideran las alzas
Alquiber aprueba un dividendo de 0,33 euros por acción
BBVA acelera el desarrollo de productos con la IA agéntica de Microsoft
Top 3
X