Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3516801.90,33% Euro Dólar1.16490,03% Oro4222.260,32% Bitcoin91315.2-2,08%

S&P 500 Cotización acciones [SP500]

2 Acciones Quality con oportunidad de compra Inditex sigue de fiesta y los analistas confían en el valor.

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.770,339	Alcista
SMA70	6.682,859	Alcista
SMA200	6.188,692	Alcista
SAR	6.594,591	Alcista
MACD	25,245	Alcista

Osciladores
RSI	58,699	Neutral
K	90,862	Sobrecompra
ULTOSC	63,569	Neutral
Momento
MOM	184,71	Positivo
AROONDOWN	42,857	Positivo
AROONUP	100	Positivo
ADX	15,229	Débil
ADXR	14,967	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	169,15	-3,82	-2,21%	125.564	172	168,77	04/12/2025
A.J.Gallagher	245,48	0,8	0,33%	34.716	246,81	243,96	04/12/2025
A.O.Smith Corp	67,17	-0,12	-0,18%	60.721	68,67	66,81	04/12/2025
Abbott Laborator	125,35	0,11	0,09%	127.988	125,82	124,07	04/12/2025
AbbVie	228,74	-1,53	-0,66%	129.949	230,94	227,61	04/12/2025
Accenture-A	269,34	-3,51	-1,29%	205	280,42	269,17	04/12/2025
Adobe	328,74	1,89	0,58%	98	330,83	324,15	04/12/2025
Advanced Micro D	215,98	-1,62	-0,74%	1.971	219,09	214,17	04/12/2025
Aes	13,935	0,22	1,6%	257.932	14,04	13,75	04/12/2025
AFLAC	109,23	0,2	0,18%	86.997	110,1	108,86	04/12/2025
Agilent Tech	148,3	-0,94	-0,63%	94.740	150,43	144,22	04/12/2025
Air Prod&Chemica	261,58	1,27	0,49%	51.319	262,54	258,08	04/12/2025
Airbnb Rg-A	120,82	0,68	0,57%	128.328	121	119,23	04/12/2025
Akamai Technolog	86,56	-1,36	-1,55%	38.515	88,13	86,31	04/12/2025
Albemarle	119,1	-7,35	-5,81%	61	125,28	117,67	04/12/2025
Alexandria REIT	46,57	-1,83	-3,78%	218.255	48,01	46,1	04/12/2025
Align Technology	156,83	1,9	1,23%	56.685	156,88	153,26	04/12/2025
Allegion	160,89	-3,18	-1,94%	28.554	164,43	160,75	04/12/2025
Alliant Energy	65,66	-0,685	-1,03%	48.485	66,56	65,5	04/12/2025
Allstate	206,3	-2,25	-1,08%	46.575	210,37	206,27	04/12/2025
Alphab Rg-C-NV	318,43	-2,17	-0,68%	1.530	323,07	315,59	04/12/2025
Alphabet-A	317,7	-1,91	-0,6%	3.809	322,37	314,7	04/12/2025
Altria Group	58,345	-0,07	-0,12%	25	58,65	57,98	04/12/2025
Am Electric	118,04	-0,03	-0,03%	66.095	119,07	117,42	04/12/2025
Amazon	229,14	-3,265	-1,4%	1.780	233,5	226,81	04/12/2025
Amcor	8,32	-0,14	-1,65%	282.165	8,48	8,32	04/12/2025
Amer Tower REIT	178,92	2,65	1,5%	1	179,1	175,4	04/12/2025
Amer Wtr Works	128,94	-2,04	-1,56%	72.122	131,51	128	04/12/2025
Ameren	100,85	-0,62	-0,61%	39.856	101,79	100,59	04/12/2025
American Express	371,04	3,02	0,82%	93.990	373,03	368,76	04/12/2025
American Intl Gr	77,28	0,21	0,27%	90.277	77,9	76,59	04/12/2025
Ameriprise Fincl	474,02	4	0,85%	26.749	478,29	469,55	04/12/2025
AMETEK	199,19	0,33	0,17%	42.473	200,88	198,51	04/12/2025
Amgen	340,02	-5,255	-1,52%	8	345,93	338,95	04/12/2025
Amphenol Rg-A	139,51	0,81	0,58%	100	140,3	137,78	04/12/2025
Analog Devices	277,24	-0,94	-0,34%	1	279,49	275,55	04/12/2025
Aon-A	347,55	3,26	0,95%	26.205	347,94	344,96	04/12/2025
APA	26,715	-0,245	-0,91%	216.883	27,18	26,62	04/12/2025
Apollo Glb Mgmt	136,77	2,25	1,67%	105.673	136,85	133,94	04/12/2025
Apple	280,69	-3,47	-1,22%	898	284,71	278,6	04/12/2025
Applied Material	269,48	0,79	0,29%	83	272,67	266,1	04/12/2025
AppLovin Rg-A	683,575	21,74	3,28%	64	698,47	668,49	04/12/2025
Aptiv	76,41	-1,65	-2,11%	50.659	78,23	75,92	04/12/2025
Arch Cap Grp	92,39	-0,35	-0,38%	60.424	93,11	91,87	04/12/2025
Archer-Daniels M	59,34	-0,44	-0,74%	78.718	60,02	57,96	04/12/2025
Arista Ne	128,53	0,75	0,59%	263	130,76	126,86	04/12/2025
Assurant	224,32	1,94	0,87%	11.944	224,93	222,06	04/12/2025
AT&T	25,395	0,07	0,28%	10	25,56	25,23	04/12/2025
Atmos Energy Cor	171	-0,2	-0,12%	23.457	172,11	170,33	04/12/2025
Autodesk Inc	305,77	-1,36	-0,44%	59.360	309,23	303,77	04/12/2025
Automatic Data P	259,45	-0,78	-0,3%	101.566	262,25	258,49	04/12/2025
Autozone	3.840,55	17,58	0,46%	7.026	3.870	3.818,5	04/12/2025
Avery Dennison	174,93	-0,63	-0,36%	56.548	178,42	174,36	04/12/2025
Avlonby Com REIT	179,35	-2,1	-1,16%	37.175	181,75	178,89	04/12/2025
Axon Enterprise	550,54	6,93	1,27%	25.885	553,26	540,81	04/12/2025
Baker Hughes Rg-A	50,62	0,11	0,22%	256.946	51,11	49,93	04/12/2025
Ball	48,86	0,07	0,14%	91.420	48,94	48,47	04/12/2025
Bank of America	54,165	0,365	0,68%	158	54,68	54	04/12/2025
Bank of NY Mello	113,96	0,86	0,76%	93.949	114,42	112,41	04/12/2025
Baxter Intl	18,475	-0,41	-2,17%	251.003	18,99	18,34	04/12/2025
Becton Dickinson	193,83	0,19	0,1%	42.860	194,1	192,13	04/12/2025
Berkshire Hath Rg-B	503,24	-0,37	-0,07%	165	506,47	500,7	04/12/2025
Best Buy	74,07	-0,32	-0,43%	165.283	75,72	74	04/12/2025
Bio-Techne	63,53	-0,325	-0,51%	53.659	64,2	61,37	04/12/2025
Biogen	182,03	1,355	0,75%	54.868	182,57	179,26	04/12/2025
Blackrock	1.075,79	0,777	0,07%	25.390	1.086,68	1.072,71	04/12/2025
Blackstone	151,34	-0,13	-0,09%	111.146	152,89	150,21	04/12/2025
Block Rg-A	62,21	1,08	1,77%	152	62,22	60,71	04/12/2025
Boeing Co	201,92	-0,67	-0,33%	95	203,35	198,54	04/12/2025
Booking Hldg	5.025,29	-8,645	-0,17%	7.833	5.079,81	5.020,47	04/12/2025
Boston Scientifi	97,715	-0,85	-0,86%	316.319	99,26	97,15	04/12/2025
Brdridg Fncl Sol	230,83	0,42	0,18%	27.939	232,11	229,39	04/12/2025
Bristol-MyersSqu	51,985	0,99	1,94%	859.227	52,08	50,25	04/12/2025
Broadcom	381,04	0,42	0,11%	1.252	383,88	376,56	04/12/2025
Brown & Brown	79,63	-0,01	-0,01%	89.869	80,5	79,06	04/12/2025
Brown NVtgRg-B	29,685	-0,176	-0,59%	8	31,9	28,82	04/12/2025
Builders FirstSo	111,01	-3,43	-3%	521.640	114,92	110,13	04/12/2025
Bunge Global	94,4	-0,9	-0,94%	36.173	95,86	92,58	04/12/2025
BXP	70,52	-0,59	-0,83%	26.835	71,46	70,26	04/12/2025
C.H.Robinson Wld	158,08	-0,834	-0,52%	46.419	159,5	157,78	04/12/2025
Cadence Design	337,345	1,2	0,36%	60.474	339,46	334,38	04/12/2025
Camden REIT-SBI	104,49	-1,05	-0,99%	19.600	106,39	104,41	04/12/2025
Capital One Finl	229,78	2,47	1,09%	146.112	230,93	225,88	04/12/2025
Cardinal Health	199,18	-0,52	-0,26%	75.322	200,52	198	04/12/2025
Carnival	25,805	-0,22	-0,85%	120	26,06	25,6	04/12/2025
Carrier Global	54,505	-0,12	-0,22%	710.919	55,14	53,62	04/12/2025
Caterpillar	599,08	7,66	1,3%	6	602,58	588,12	04/12/2025
Cboe Glbl Mkt	254,69	0,665	0,26%	12.711	255,03	250,84	04/12/2025
CBRE Group Rg-A	161,42	-0,81	-0,5%	26.735	162,96	160,8	04/12/2025
CDW	144,59	0,94	0,65%	53.353	145,42	142,59	04/12/2025
Cencora	337,61	2,32	0,69%	44.263	338,02	334,41	04/12/2025
Centene	38,845	0,04	0,1%	178.380	39	38,41	04/12/2025
Centerpoint Ener	38,545	0,16	0,42%	352.439	38,85	38,36	04/12/2025
CF Industries Hl	80,205	0,94	1,19%	59.006	80,49	79,31	04/12/2025
Charles Riv Lab	184,1	-0,63	-0,34%	36.389	186,61	176,93	04/12/2025
Charles Schwab	95,05	1,04	1,11%	448.886	95,4	93,8	04/12/2025
Charter Comm Rg-A	199,98	0,05	0,02%	43.143	201,39	196,43	04/12/2025
Chevron	152,28	0,67	0,44%	11	152,94	151,24	04/12/2025
Chipotle Mexican	34,15	0,22	0,65%	1	34,16	33,44	04/12/2025
Chubb N	294,7	-0,41	-0,14%	60.074	297,68	293,59	04/12/2025
Church & Dwight	83,94	0,04	0,05%	62.912	84,35	83,4	04/12/2025
Cincinnati Finan	163,02	0,22	0,14%	12.420	164,12	162,22	04/12/2025
Cintas	184,06	-0,6	-0,32%	32.371	186,14	183,29	04/12/2025
Cisco Systems	77,76	-0,005	-0,01%	49	77,86	77,18	04/12/2025
Citigroup	107,795	1,07	1%	98	108,7	106,66	04/12/2025
Citizens Finl Gr	55,88	0,2	0,36%	163.869	56,04	55,48	04/12/2025
Clorox Co.	105,06	-0,07	-0,07%	49.293	106,82	104,83	04/12/2025
CME Group Rg-A	273,2	-1,14	-0,42%	52.485	276,16	271,65	04/12/2025
CMS Energy Corp	71,72	-0,49	-0,68%	62.244	72,44	71,05	04/12/2025
Cnstlltn Ener Co	368,58	7,31	2,02%	1	374,38	358,75	04/12/2025
Coca-Cola Co	70,46	-0,36	-0,51%	28	71,34	70,38	04/12/2025
Cognizant Tech So-A	80,21	1,06	1,34%	173.313	80,67	79,16	04/12/2025
Coinbase Glb Rg-A	274,11	-2,93	-1,06%	755	279,94	271,32	04/12/2025
Colgate-Palmoliv	77,605	-0,6	-0,77%	230.010	78,48	77,56	04/12/2025
Comcast-A	27,185	-0,26	-0,95%	1.063.871	27,54	27,04	04/12/2025
ConAgra Foods	16,96	-0,21	-1,22%	5	17,28	16,92	04/12/2025
ConocoPhillips	93,15	1,31	1,43%	183.634	93,2	91,58	04/12/2025
Consolidated Edi	96,2	-0,23	-0,24%	38.994	97,31	95,89	04/12/2025
Constellation Brd-A	138,07	-0,05	-0,04%	32	139,31	137	04/12/2025
Cooper Co	76,93	1,03	1,36%	184.070	77,57	75,93	04/12/2025
Copart	38,78	-0,06	-0,15%	356	39,08	38,68	04/12/2025
Corning Inc	85,47	1,9	2,27%	215.604	87,27	83,2	04/12/2025
Corpay Rg-B	297,425	-2,5	-0,83%	24.847	301,37	296,86	04/12/2025
Corteva	66,28	0,99	1,52%	138.044	66,44	65,42	04/12/2025
CoStar Group	68,18	-0,815	-1,18%	65.484	69,03	68,08	04/12/2025
Costco Whsl	895,82	-26,31	-2,85%	33	907,96	888,13	04/12/2025
Coterra Energy	27,35	0,18	0,66%	329.223	27,44	26,98	04/12/2025
Crown Castl REIT	88,6	0,28	0,32%	100	89,05	87,64	04/12/2025
CrwdStrik Hldg Rg-A	513,08	-11,2	-2,14%	41	525,27	510,42	04/12/2025
CSX	36,185	0,225	0,63%	619.000	36,32	35,85	04/12/2025
Cummins	510,84	2,93	0,58%	29.036	515,36	506,36	04/12/2025
CVS Health	76,77	1,75	2,33%	252.833	76,78	74,15	04/12/2025
D R Horton	160,7	-4,27	-2,59%	116.781	165,86	159,91	04/12/2025
Danaher	227,15	-1,33	-0,58%	116.443	228,65	223,77	04/12/2025
Darden Restauran	176,29	-1,06	-0,6%	35.640	178,2	175	04/12/2025
Datadog Rg-A	153,02	-2,81	-1,8%	34	155,75	151,66	04/12/2025
DaVita	117,39	-0,97	-0,82%	30.324	118,36	116,39	04/12/2025
Dayforce	69,115	0,01	0,01%	61.962	69,16	69,1	04/12/2025
Deckers Outdoor	96,2	1,28	1,35%	2	96,3	94,32	04/12/2025
Deere & Co	482,88	1,21	0,25%	39.946	483,31	475,21	04/12/2025
Dell Tech Rg-C	139	5,36	4,01%	247	139,31	132,7	04/12/2025
Delta Air Lines	67,27	-0,25	-0,37%	350.258	68,05	66,88	04/12/2025
Devon Energy	37,7	0,02	0,05%	36	37,99	37,57	04/12/2025
Dexcom	65,26	0,41	0,63%	131.926	65,33	64,09	04/12/2025
Diamondback Eng	159,52	1,1	0,69%	77.840	161,09	158,35	04/12/2025
Digita Rlty REIT	161,02	1,33	0,83%	62.945	162,31	158,87	04/12/2025
Dollar General	125,25	15,4	14,02%	704.434	125,4	114,76	04/12/2025
Dollar Tree	115,84	2,91	2,58%	8	119,15	114,47	04/12/2025
Dominion Energy	59,855	0,499	0,84%	100	60,36	59,64	04/12/2025
Domino's Pizza	427,02	-4,89	-1,13%	23.754	433,51	426,85	04/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	148,49	141,62	174,69	174,69
A.J.Gallagher	239,47	235,13	313,44	327,1
A.O.Smith Corp	62,96	62,2	75,17	77,31
Abbott Laborator	122,36	119,785	137,45	139,06
AbbVie	208,54	181,73	244,8	244,8
Accenture-A	229,455	229,455	280,52	317,28
Adobe	311,75	311,75	370,86	419,77
Advanced Micro D	149,26	115,07	267,02	267,02
Aes	12,34	10,025	15,505	22,21
AFLAC	105,51	97	115,71	115,71
Agilent Tech	120,83	110,75	160,25	160,25
Air Prod&Chemica	235,61	235,57	298,3	301,03
Airbnb Rg-A	-	-	-	-
Akamai Technolog	70,82	69,77	91,98	103,74
Albemarle	71,38	55,91	132,81	137,26
Alexandria REIT	46,1	46,1	88,1	107,15
Align Technology	122,28	122,28	156,88	208,32
Allegion	159	134,73	180,55	180,55
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	188,18	176,5	215,69	215,69
Alphab Rg-C-NV	233,38	163,33	328,69	328,69
Alphabet-A	233,23	162,06	328,83	328,83
Altria Group	56,18	50,1	67,11	68,6
Am Electric	-	-	-	-
Amazon	211,03	207,35	258,59	258,59
Amcor	-	-	-	-
Amer Tower REIT	174,35	172,51	199,04	234,17
Amer Wtr Works	124	118,84	145,64	147,82
Ameren	97,94	93,88	106,69	106,69
American Express	315,95	288,51	377,18	377,18
American Intl Gr	74,81	69,24	84,69	86,45
Ameriprise Fincl	434,25	397,83	505,23	547,73
AMETEK	179,24	174,5	204,15	204,15
Amgen	269,78	267,97	346,35	346,7
Amphenol Rg-A	117,36	92,22	144,36	144,36
Analog Devices	224,38	218,43	279,49	279,49
Aon-A	325	324,18	374,05	380,79
APA	-	-	-	-
Apollo Glb Mgmt	118,17	102,6	148,19	157,17
Apple	225,96	195,07	288,61	288,61
Applied Material	161,76	154,48	272,67	272,67
AppLovin Rg-A	-	-	-	-
Aptiv	69,68	63,51	88,8	88,8
Arch Cap Grp	82,465	82,465	94,94	101,33
Archer-Daniels M	55,59	51,34	65	66,06
Arista Ne	114,52	85,59	164,91	406,74
Assurant	205,22	183,45	230,7	230,7
AT&T	24,08	21,38	29,785	29,785
Atmos Energy Cor	160,1	150,12	180,41	180,41
Autodesk Inc	286,36	280	329,03	329,03
Automatic Data P	247,25	231,36	299,22	319,09
Autozone	3.495,67	3.442,76	4.363,31	4.363,31
Avery Dennison	156,7	156,7	189	206,27
Avlonby Com REIT	169,9	169,9	197,25	209,8
Axon Enterprise	509,06	470	792,22	885,26
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	48,53	44,06	54,69	54,69
Bank of NY Mello	102,89	87,5	114,42	114,42
Baxter Intl	17,4	17,4	24,52	31,75
Becton Dickinson	162,5	162,5	196,36	200,105
Berkshire Hath Rg-B	473,31	455,25	516,82	542,03
Best Buy	70,41	63,39	84,98	91,66
Bio-Techne	50,14	47,77	66,89	79,12
Biogen	135,37	121,11	185,13	237,98
Blackrock	991	966,215	1.218,19	1.218,19
Blackstone	135,63	133,9	190,02	193,88
Block Rg-A	69,06	55	99,2	99,2
Boeing Co	176,87	128,92	229,61	242,59
Booking Hldg	4.573,16	4.100	5.641,04	5.835
Boston Scientifi	93,63	86	105,67	109,5
Brdridg Fncl Sol	215,77	214,01	255,66	271,4
Bristol-MyersSqu	42,52	39,355	52,08	63,33
Broadcom	324,57	241,4	404,32	404,32
Brown & Brown	76,17	76,17	96,53	111,1
Brown NVtgRg-B	26,3	25,53	31,89	46,15
Builders FirstSo	-	-	-	-
Bunge Global	76,04	71,65	99,55	114,86
BXP	68,07	61,99	79,33	83,27
C.H.Robinson Wld	123,74	92,36	162,66	162,66
Cadence Design	295,36	290,08	374,2	376,445
Camden REIT-SBI	97,2	97,2	110,98	117,41
Capital One Finl	199,17	193,32	230,89	232,39
Cardinal Health	146,02	137,91	214,9	214,9
Carnival	24,61	22,12	32,795	32,795
Carrier Global	-	-	-	-
Caterpillar	423,79	357	602,61	602,61
Cboe Glbl Mkt	250,84	246,26	259,98	262,06
CBRE Group Rg-A	146,73	131,66	170,4	170,4
CDW	135,9	135,9	171,6	183,8
Cencora	285,78	274,39	377,54	377,54
Centene	31,66	25,08	39,92	57,44
Centerpoint Ener	37,595	35,46	40,49	40,49
CF Industries Hl	76,5	67,34	93,08	104,29
Charles Riv Lab	144,3	143,32	199,66	202,72
Charles Schwab	89,38	87,17	98,43	99,575
Charter Comm Rg-A	193,3	193,3	285,64	421,51
Chevron	147,79	142,44	161,28	161,85
Chipotle Mexican	29,75	29,75	42,815	58,405
Chubb N	265,57	264,21	300,99	306,91
Church & Dwight	81,345	81,345	94,65	99,84
Cincinnati Finan	150,54	143,42	169,65	169,65
Cintas	180,43	180,43	205,9	226,79
Cisco Systems	66,135	63,87	80,055	80,055
Citigroup	93,66	76,11	106,98	106,98
Citizens Finl Gr	47,96	40,17	56,04	56,04
Clorox Co.	98,26	98,26	127,13	132,03
CME Group Rg-A	257,2	224,82	287,74	288,27
CMS Energy Corp	69,81	68,42	76,05	76,39
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	65,355	60,615	73,22	74,38
Cognizant Tech So-A	65,15	63,8	80,67	81,6
Coinbase Glb Rg-A	-	-	-	-
Colgate-Palmoliv	74,55	74,55	84,52	94,17
Comcast-A	25,75	25,75	34,11	36,65
ConAgra Foods	16,605	16,605	19,59	21,89
ConocoPhillips	85,57	79,88	99,63	99,64
Consolidated Edi	95,27	87,31	104,06	106,16
Constellation Brd-A	126,45	126,45	147,56	178,08
Cooper Co	-	-	-	-
Copart	38,61	38,61	49,16	50,895
Corning Inc	74,6	49,98	92,57	92,57
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CoStar Group	63,83	63,83	91,01	97,39
Costco Whsl	873,96	871,96	980,54	1.011,5
Coterra Energy	-	-	-	-
Crown Castl REIT	87,16	84,21	100,5	115,76
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	31,8	26,225	37,18	37,25
Cummins	402,09	308,38	515,19	515,19
CVS Health	72,395	58,55	85,12	85,12
D R Horton	134,995	119,54	181,47	184,545
Danaher	180,15	171	234,52	258,04
Darden Restauran	169	159,68	215,12	228
Datadog Rg-A	-	-	-	-
DaVita	114,01	114,01	134,51	151,85
Dayforce	64,06	63,1	70,6	71,715
Deckers Outdoor	78,99	78,99	121,09	126,49
Deere & Co	433	403,03	500,46	531,2
Dell Tech Rg-C	110,33	86,93	147,66	179,7
Delta Air Lines	55,05	45,28	68,05	69,97
Devon Energy	31,48	31,45	38,12	38,87
Dexcom	54,22	54,22	79,535	89,97
Diamondback Eng	134,3	114,14	161,09	180,85
Digita Rlty REIT	154,825	129,95	182,44	194,15
Dollar General	233,82	218,65	261,52	262,1
Dollar Tree	84,76	61,83	119,15	131,52
Dominion Energy	57,14	53,37	62,86	62,86
Domino's Pizza	400	397	478	495,78

Nombre	Último	Var	Var %	Vol	Max	Min
3M	169,15	-	-0,88%	386.406	174,63	168,77
A.J.Gallagher	245,48	-	-1,24%	173.922	249,88	243,04
A.O.Smith Corp	67,17	-	1,3%	160.328	68,67	65,26
Abbott Laborator	125,35	-	-2,53%	521.098	129,87	124,07
AbbVie	228,74	-	0,48%	462.388	230,94	223,12
Accenture-A	269,34	-	8,7%	746.778	280,42	245,34
Adobe	328,74	-	3,6%	498.889	330,83	316,07
Advanced Micro D	215,98	-	0,87%	3.575.168	225,97	211,78
Aes	13,935	-	0,25%	654.936	14,13	13,7
AFLAC	109,23	-	-1,17%	273.809	111,56	108,5
Agilent Tech	148,3	-	-3,94%	269.038	154,43	144,22
Air Prod&Chemica	261,58	-	1,03%	163.846	263,05	256,27
Airbnb Rg-A	120,82	-	3,43%	657.757	121	115,74
Akamai Technolog	86,56	-	-3,21%	239.101	89,93	86,08
Albemarle	119,1	-	-6,14%	408.711	132,9	117,67
Alexandria REIT	46,57	-	-12,98%	395.291	54,4	46,1
Align Technology	156,83	-	6,58%	221.459	156,88	144,98
Allegion	160,89	-	-2,89%	75.639	166,95	160,75
Alliant Energy	65,66	-	-5,01%	247.962	69,59	65,5
Allstate	206,3	-	-3,5%	152.735	215,32	206,27
Alphab Rg-C-NV	318,43	-	-0,59%	3.341.422	326,79	313,98
Alphabet-A	317,7	-	-0,75%	4.257.673	326,85	313,9
Altria Group	58,345	-	-0,58%	893.432	59,35	57,98
Am Electric	118,04	-	-3,8%	293.088	123,88	117,42
Amazon	229,14	-	0%	5.370.984	238,96	226,81
Amcor	8,32	-	-3,37%	1.874.484	8,59	8,32
Amer Tower REIT	178,92	-	-1,29%	344.798	182,75	174,34
Amer Wtr Works	128,94	-	-0,72%	250.297	133,37	128
Ameren	100,85	-	-4,89%	155.313	106,55	100,46
American Express	371,04	-	1,99%	359.036	373,03	357,4
American Intl Gr	77,28	-	1,6%	245.864	77,9	75,9
Ameriprise Fincl	474,02	-	4,57%	101.526	478,29	447,92
AMETEK	199,19	-	1,52%	167.436	200,88	195,27
Amgen	340,02	-	-1,28%	393.798	346,35	336,24
Amphenol Rg-A	139,51	-	0,59%	935.121	143,46	137,31
Analog Devices	277,24	-	7,52%	563.104	279,49	258,8
Aon-A	347,55	-	-1,4%	97.708	355,55	342,25
APA	26,715	-	8,29%	757.860	27,18	24,57
Apollo Glb Mgmt	136,77	-	4,93%	416.100	136,85	129,35
Apple	280,69	-	1,16%	6.410.133	288,61	275,99
Applied Material	269,48	-	7,86%	901.760	272,67	247,85
AppLovin Rg-A	683,575	-	16,57%	631.531	698,47	577,14
Aptiv	76,41	-	-0,55%	194.877	78,63	75,92
Arch Cap Grp	92,39	-	-2,16%	216.265	94,94	91,87
Archer-Daniels M	59,34	-	-2,01%	189.815	61,36	57,96
Arista Ne	128,53	-	0,75%	586.203	131,4	123,81
Assurant	224,32	-	-1,85%	37.017	229,87	219,52
AT&T	25,395	-	-1,65%	3.683.338	26,01	25,23
Atmos Energy Cor	171	-	-2,68%	78.189	176,6	169,66
Autodesk Inc	305,77	-	1,52%	173.773	312,57	299,79
Automatic Data P	259,45	-	2,07%	306.517	262,25	253,23
Autozone	3.840,55	-	-3,18%	26.550	3.996,66	3.807,72
Avery Dennison	174,93	-	1,55%	98.030	178,42	171,14
Avlonby Com REIT	179,35	-	-1,36%	126.093	182,59	178,39
Axon Enterprise	550,54	-	3,3%	91.814	553,26	525,76
Baker Hughes Rg-A	50,62	-	2,16%	811.477	51,11	48,61
Ball	48,86	-	-1,61%	275.870	49,99	48,26
Bank of America	54,165	-	2,27%	3.881.681	54,68	52,98
Bank of NY Mello	113,96	-	2,32%	338.458	114,42	111,45
Baxter Intl	18,475	-	-2,27%	1.391.069	19,19	18,34
Becton Dickinson	193,83	-	-0,03%	141.767	194,66	189,46
Berkshire Hath Rg-B	503,24	-	-1,54%	569.795	516,85	500,7
Best Buy	74,07	-	-8,54%	699.496	81,31	74
Bio-Techne	63,53	-	-1,66%	150.065	65,26	61,37
Biogen	182,03	-	0,08%	220.450	182,97	174,85
Blackrock	1.075,79	-	3,37%	80.274	1.086,68	1.031,9
Blackstone	151,34	-	4,47%	313.437	152,89	143,63
Block Rg-A	62,21	-	-4,34%	2.000.016	67,47	59,97
Boeing Co	201,92	-	8,02%	2.201.888	205,84	186,4
Booking Hldg	5.025,29	-	2,33%	55.791	5.174,68	4.885,59
Boston Scientifi	97,715	-	-3,21%	658.308	101,98	97,15
Brdridg Fncl Sol	230,83	-	1,45%	100.603	232,11	225,2
Bristol-MyersSqu	51,985	-	5,55%	2.693.646	52,08	48,22
Broadcom	381,04	-	-4,08%	3.175.961	404,32	370,7
Brown & Brown	79,63	-	-1,06%	238.453	82,25	79,06
Brown NVtgRg-B	29,685	-	3,63%	889.219	31,9	28,68
Builders FirstSo	111,01	-	-0,66%	1.435.325	116,25	110
Bunge Global	94,4	-	-2,18%	134.064	97,34	92,58
BXP	70,52	-	-3,01%	115.506	72,82	70,26
C.H.Robinson Wld	158,08	-	-0,93%	129.936	162,66	157,78
Cadence Design	337,345	-	10,14%	255.929	339,46	306,46
Camden REIT-SBI	104,49	-	-1,46%	78.184	106,98	104,41
Capital One Finl	229,78	-	5,68%	601.447	230,93	217,62
Cardinal Health	199,18	-	-6,54%	402.800	214,08	198
Carnival	25,805	-	1,45%	2.863.341	26,14	25,42
Carrier Global	54,505	-	0,26%	828.274	55,14	53,25
Caterpillar	599,08	-	4,51%	377.850	602,58	562,21
Cboe Glbl Mkt	254,69	-	-1,5%	33.246	259,98	250,84
CBRE Group Rg-A	161,42	-	-0,41%	137.431	164,24	158,04
CDW	144,59	-	0,11%	171.638	146,42	141,98
Cencora	337,61	-	-8,4%	259.841	370,41	333,42
Centene	38,845	-	-1,5%	890.017	39,67	37,43
Centerpoint Ener	38,545	-	-3,5%	678.179	40,12	38,07
CF Industries Hl	80,205	-	2,32%	330.882	80,9	78,09
Charles Riv Lab	184,1	-	2,9%	104.070	186,61	172,58
Charles Schwab	95,05	-	3,53%	1.544.487	95,4	91,61
Charter Comm Rg-A	199,98	-	0,1%	179.925	203,16	194,06
Chevron	152,28	-	1,77%	737.128	153,9	149,19
Chipotle Mexican	34,15	-	0,35%	3.068.942	35,13	33,44
Chubb N	294,7	-	-1,06%	151.418	298,39	291,08
Church & Dwight	83,94	-	-0,71%	252.527	85,5	82,98
Cincinnati Finan	163,02	-	-3,28%	52.758	169,65	161,68
Cintas	184,06	-	-0,27%	135.923	187,06	183,29
Cisco Systems	77,76	-	2,27%	2.111.992	77,86	75,65
Citigroup	107,795	-	5,17%	1.931.479	108,7	102,4
Citizens Finl Gr	55,88	-	3,51%	521.571	56,04	53,77
Clorox Co.	105,06	-	-2,51%	200.983	108,08	104,83
CME Group Rg-A	273,2	-	-2,74%	195.555	283,49	271,65
CMS Energy Corp	71,72	-	-4,74%	230.135	75,52	71,05
Cnstlltn Ener Co	368,58	-	2,69%	260.528	374,38	354,03
Coca-Cola Co	70,46	-	-3,32%	2.053.445	73,23	70,38
Cognizant Tech So-A	80,21	-	4,09%	360.546	80,67	76,61
Coinbase Glb Rg-A	274,11	-	3,4%	1.572.852	279,94	252,3
Colgate-Palmoliv	77,605	-	-2,99%	826.052	80,68	77,56
Comcast-A	27,185	-	2,33%	3.895.551	27,54	26,42
ConAgra Foods	16,96	-	-4,82%	1.099.885	17,97	16,92
ConocoPhillips	93,15	-	6,89%	566.821	93,2	86,89
Consolidated Edi	96,2	-	-3,89%	170.972	100,88	95,89
Constellation Brd-A	138,07	-	2,33%	405.792	139,75	134,81
Cooper Co	76,93	-	-1,19%	515.358	78,48	75,26
Copart	38,78	-	0,13%	951.900	39,68	38,61
Corning Inc	85,47	-	2,22%	644.286	87,27	81,7
Corpay Rg-B	297,425	-	1,37%	75.193	301,37	292,41
Corteva	66,28	-	-0,56%	417.471	67,84	65,27
CoStar Group	68,18	-	0,58%	294.939	69,3	67,51
Costco Whsl	895,82	-	-1,33%	249.919	926,32	888,13
Coterra Energy	27,35	-	3,66%	722.640	27,44	26,32
Crown Castl REIT	88,6	-	-2,18%	303.534	91,57	87,16
CrwdStrik Hldg Rg-A	513,08	-	2,36%	624.398	525,27	486,99
CSX	36,185	-	2,51%	1.878.670	36,32	34,33
Cummins	510,84	-	2,76%	112.929	515,36	493,74
CVS Health	76,77	-	-3,89%	642.563	81,06	74,15
D R Horton	160,7	-	2,53%	336.112	165,86	156,11
Danaher	227,15	-	-0,57%	331.428	230,64	223,75
Darden Restauran	176,29	-	-2,1%	176.034	180,88	173,94
Datadog Rg-A	153,02	-	-3,38%	435.740	163,05	151,66
DaVita	117,39	-	-2,32%	117.687	120,56	116,39
Dayforce	69,115	-	0,15%	348.729	69,24	68,99
Deckers Outdoor	96,2	-	10,37%	561.694	96,3	87,24
Deere & Co	482,88	-	2,86%	241.910	483,31	461,5
Dell Tech Rg-C	139	-	4,35%	1.233.130	139,31	127,78
Delta Air Lines	67,27	-	4,7%	1.349.785	68,05	63,09
Devon Energy	37,7	-	3,6%	992.274	38,12	36,39
Dexcom	65,26	-	4,38%	541.285	65,33	62,28
Diamondback Eng	159,52	-	6,85%	302.932	161,09	149,26
Digita Rlty REIT	161,02	-	1,28%	143.814	162,31	155,87
Dollar General	125,25	-	15,16%	578.498	125,4	108,4
Dollar Tree	115,84	-	5,58%	584.205	119,15	107,72
Dominion Energy	59,855	-	-4,28%	622.990	62,86	59,64
Domino's Pizza	427,02	-	2,73%	88.387	433,51	415,61

Nombre	Último	Var	Var %	Vol	Max	Min
3M	169,15	5,38	3,28%	386.406	174,63	162,71
A.J.Gallagher	245,48	0,2	0,08%	173.922	261,59	243,04
A.O.Smith Corp	67,17	1,625	2,48%	160.328	68,67	62,98
Abbott Laborator	125,35	0,42	0,34%	521.098	132	122,15
AbbVie	228,74	9,61	4,39%	462.388	239,28	215,05
Accenture-A	269,34	28,07	11,63%	746.778	280,42	237,52
Adobe	328,74	1,41	0,43%	498.889	339,78	311,75
Advanced Micro D	215,98	-21,68	-9,12%	3.575.168	263,5	194,33
Aes	13,935	-0,26	-1,83%	654.936	14,59	13,28
AFLAC	109,23	-4,47	-3,93%	273.809	115,81	108,32
Agilent Tech	148,3	0,77	0,52%	269.038	160,22	140,89
Air Prod&Chemica	261,58	2,85	1,1%	163.846	265,64	249,2
Airbnb Rg-A	120,82	0,25	0,21%	657.757	125,49	110,81
Akamai Technolog	86,56	13,625	18,67%	239.101	91,98	71,91
Albemarle	119,1	27,85	30,52%	408.711	132,9	90,02
Alexandria REIT	46,57	-6,55	-12,33%	395.291	56,33	46,1
Align Technology	156,83	23,16	17,32%	221.459	156,88	130,34
Allegion	160,89	-4,14	-2,51%	75.639	169,41	158,95
Alliant Energy	65,66	-1,05	-1,57%	247.962	69,59	65,5
Allstate	206,3	8,26	4,17%	152.735	215,85	194,78
Alphab Rg-C-NV	318,43	33,06	11,59%	3.341.422	328,69	271,41
Alphabet-A	317,7	32,92	11,56%	4.257.673	328,83	270,7
Altria Group	58,345	1,09	1,9%	893.432	59,35	56,8
Am Electric	118,04	-1,48	-1,24%	293.088	124,8	117,42
Amazon	229,14	-13,98	-5,75%	5.370.984	251,75	215,2
Amcor	8,32	0,095	1,16%	1.874.484	8,74	8,14
Amer Tower REIT	178,92	0,87	0,49%	344.798	185,04	174,34
Amer Wtr Works	128,94	-0,56	-0,43%	250.297	133,97	125,94
Ameren	100,85	-1,19	-1,17%	155.313	106,55	100,46
American Express	371,04	5,39	1,47%	359.036	377,17	334,13
American Intl Gr	77,28	1	1,31%	245.864	79,22	74,84
Ameriprise Fincl	474,02	16,33	3,57%	101.526	478,29	433,99
AMETEK	199,19	1,99	1,01%	167.436	200,88	188,94
Amgen	340,02	24,47	7,75%	393.798	346,35	312,52
Amphenol Rg-A	139,51	1,27	0,92%	935.121	144,35	127,2
Analog Devices	277,24	44,36	19,05%	563.104	279,49	223,47
Aon-A	347,55	7,675	2,26%	97.708	355,55	339,24
APA	26,715	3,075	13%	757.860	27,18	22,82
Apollo Glb Mgmt	136,77	7,79	6,04%	416.100	137,01	122,51
Apple	280,69	10,84	4,02%	6.410.133	288,61	265,33
Applied Material	269,48	35,83	15,33%	901.760	272,67	203,31
AppLovin Rg-A	683,575	62,08	9,98%	631.531	698,47	489,35
Aptiv	76,41	-5,69	-6,93%	194.877	84,2	69,66
Arch Cap Grp	92,39	4,615	5,26%	216.265	94,94	87,43
Archer-Daniels M	59,34	2,625	4,63%	189.815	61,36	55,59
Arista Ne	128,53	-5,444	-4,06%	586.203	141,89	114,54
Assurant	224,32	7,425	3,42%	37.017	232,09	216,27
AT&T	25,395	0,63	2,54%	3.683.338	26,2	24,3
Atmos Energy Cor	171	-4,505	-2,57%	78.189	180,64	169,66
Autodesk Inc	305,77	10,85	3,68%	173.773	320	286,36
Automatic Data P	259,45	7,11	2,82%	306.517	262,25	247,25
Autozone	3.840,55	166,16	4,52%	26.550	3.996,66	3.614,14
Avery Dennison	174,93	2,95	1,72%	98.030	178,42	165,89
Avlonby Com REIT	179,35	4,19	2,39%	126.093	183,54	174,7
Axon Enterprise	550,54	-36,7	-6,25%	91.814	634,38	509,06
Baker Hughes Rg-A	50,62	3,345	7,08%	811.477	51,11	46,71
Ball	48,86	0,48	0,99%	275.870	50,34	46,06
Bank of America	54,165	0,835	1,57%	3.881.681	54,68	50,7
Bank of NY Mello	113,96	5,5	5,07%	338.458	114,42	105,5
Baxter Intl	18,475	0,49	2,72%	1.391.069	19,19	17,4
Becton Dickinson	193,83	16,43	9,26%	141.767	196,28	162,45
Berkshire Hath Rg-B	503,24	10,23	2,07%	569.795	516,85	486,92
Best Buy	74,07	-4,615	-5,86%	699.496	83,66	73,05
Bio-Techne	63,53	5,345	9,19%	150.065	66,06	56,56
Biogen	182,03	25,285	16,13%	220.450	185,13	151,8
Blackrock	1.075,79	6,02	0,56%	80.274	1.098,17	990,82
Blackstone	151,34	7,86	5,48%	313.437	152,89	135,55
Block Rg-A	62,21	-8,8	-12,39%	2.000.016	75,11	57
Boeing Co	201,92	5,38	2,74%	2.201.888	205,84	176,78
Booking Hldg	5.025,29	126,45	2,58%	55.791	5.231,47	4.573,16
Boston Scientifi	97,715	-1,33	-1,34%	658.308	105,64	96
Brdridg Fncl Sol	230,83	13,35	6,14%	100.603	232,11	215,27
Bristol-MyersSqu	51,985	5,345	11,46%	2.693.646	52,08	45,27
Broadcom	381,04	25,34	7,12%	3.175.961	404,32	329,11
Brown & Brown	79,63	3,207	4,2%	238.453	82,25	76,17
Brown NVtgRg-B	29,685	3,15	11,87%	889.219	31,9	26,48
Builders FirstSo	111,01	1,97	1,81%	1.435.325	116,25	94,35
Bunge Global	94,4	-0,44	-0,46%	134.064	98,32	91,13
BXP	70,52	0,39	0,56%	115.506	73,19	68,46
C.H.Robinson Wld	158,08	9,81	6,62%	129.936	162,66	148,06
Cadence Design	337,345	12,93	3,98%	255.929	339,46	295,36
Camden REIT-SBI	104,49	5,17	5,2%	78.184	106,98	99,34
Capital One Finl	229,78	12,78	5,89%	601.447	230,93	199,1
Cardinal Health	199,18	1,26	0,64%	402.800	214,92	194,88
Carnival	25,805	-0,565	-2,14%	2.863.341	27,82	24,61
Carrier Global	54,505	-2,125	-3,75%	828.274	57,77	50,3
Caterpillar	599,08	29,28	5,14%	377.850	602,58	537,22
Cboe Glbl Mkt	254,69	2,25	0,89%	33.246	262,06	249,28
CBRE Group Rg-A	161,42	11,51	7,67%	137.431	164,24	149,23
CDW	144,59	2,985	2,11%	171.638	150,3	135,9
Cencora	337,61	-22,83	-6,33%	259.841	377,54	333,42
Centene	38,845	1,735	4,67%	890.017	39,92	33,64
Centerpoint Ener	38,545	-0,455	-1,17%	678.179	40,39	38,07
CF Industries Hl	80,205	-1,23	-1,51%	330.882	85,49	76,5
Charles Riv Lab	184,1	13,17	7,7%	104.070	186,61	156,73
Charles Schwab	95,05	0,785	0,83%	1.544.487	98,43	89,35
Charter Comm Rg-A	199,98	-17,88	-8,21%	179.925	226,53	193,3
Chevron	152,28	-0,745	-0,49%	737.128	157,99	147,74
Chipotle Mexican	34,15	3,575	11,69%	3.068.942	35,13	29,75
Chubb N	294,7	11,64	4,11%	151.418	301,03	282,17
Church & Dwight	83,94	-2,235	-2,59%	252.527	87,45	82
Cincinnati Finan	163,02	1,73	1,07%	52.758	169,65	159,99
Cintas	184,06	-0,76	-0,41%	135.923	189,68	180,93
Cisco Systems	77,76	6,69	9,41%	2.111.992	80,06	70,54
Citigroup	107,795	6,865	6,8%	1.931.479	108,7	95,85
Citizens Finl Gr	55,88	4,97	9,76%	521.571	56,04	49,02
Clorox Co.	105,06	-1,19	-1,12%	200.983	109,17	98,19
CME Group Rg-A	273,2	1,75	0,64%	195.555	287,74	266,14
CMS Energy Corp	71,72	-0,63	-0,87%	230.135	75,52	71,05
Cnstlltn Ener Co	368,58	17,19	4,89%	260.528	378,77	326,84
Coca-Cola Co	70,46	1,385	2,01%	2.053.445	73,33	67,92
Cognizant Tech So-A	80,21	7,385	10,14%	360.546	80,67	70,46
Coinbase Glb Rg-A	274,11	-21,21	-7,18%	1.572.852	324,75	231,25
Colgate-Palmoliv	77,605	0,35	0,45%	826.052	81,35	76,45
Comcast-A	27,185	-0,155	-0,57%	3.895.551	28,27	26,42
ConAgra Foods	16,96	0,27	1,62%	1.099.885	18,02	16,6
ConocoPhillips	93,15	7,48	8,73%	566.821	93,2	85,58
Consolidated Edi	96,2	-0,78	-0,8%	170.972	104,04	95,89
Constellation Brd-A	138,07	10,1	7,89%	405.792	139,75	126,43
Cooper Co	76,93	8,01	11,61%	515.358	78,66	67,24
Copart	38,78	-1,21	-3,03%	951.900	42,05	38,61
Corning Inc	85,47	-2,45	-2,79%	644.286	90,6	77,4
Corpay Rg-B	297,425	19,485	7,01%	75.193	301,37	261,79
Corteva	66,28	3,15	4,99%	417.471	67,84	62,53
CoStar Group	68,18	0,835	1,24%	294.939	70,47	64,74
Costco Whsl	895,82	-27,94	-3,02%	249.919	937	873,96
Coterra Energy	27,35	0,995	3,77%	722.640	27,44	25,2
Crown Castl REIT	88,6	0,81	0,92%	303.534	94,42	87,16
CrwdStrik Hldg Rg-A	513,08	-19,42	-3,65%	624.398	566,76	477,61
CSX	36,185	1,015	2,89%	1.878.670	36,32	33,64
Cummins	510,84	48,76	10,55%	112.929	515,36	450,8
CVS Health	76,77	-1,89	-2,4%	642.563	81,7	74,15
D R Horton	160,7	15,5	10,67%	336.112	165,86	134,8
Danaher	227,15	16,47	7,82%	331.428	232,28	207,76
Darden Restauran	176,29	-1,24	-0,7%	176.034	181,62	169
Datadog Rg-A	153,02	-37,78	-19,8%	435.740	201,67	151,66
DaVita	117,39	-4,2	-3,46%	117.687	125,59	113,96
Dayforce	69,115	0,6	0,88%	348.729	69,45	68,34
Deckers Outdoor	96,2	16,44	20,6%	561.694	96,3	79,19
Deere & Co	482,88	7,61	1,6%	241.910	500,47	457,88
Dell Tech Rg-C	139	-10,27	-6,88%	1.233.130	155	116,56
Delta Air Lines	67,27	9,42	16,28%	1.349.785	68,05	55,23
Devon Energy	37,7	5,255	16,19%	992.274	38,12	32,06
Dexcom	65,26	7,25	12,5%	541.285	65,33	54,12
Diamondback Eng	159,52	18,74	13,31%	302.932	161,09	137,31
Digita Rlty REIT	161,02	-7,37	-4,38%	143.814	170,35	154,89
Dollar General	125,25	29,33	30,56%	578.498	125,4	95,34
Dollar Tree	115,84	13,885	13,62%	584.205	119,15	98,4
Dominion Energy	59,855	-0,66	-1,09%	622.990	62,86	59,64
Domino's Pizza	427,02	25,44	6,34%	88.387	433,51	397,08

Nombre	Último	Var	Var %	Vol	Max	Min
3M	169,15	9,78	6,13%	7.899.533	174,63	148,49
A.J.Gallagher	245,48	-55,16	-18,35%	3.401.418	313,44	238,56
A.O.Smith Corp	67,17	-7,075	-9,52%	2.324.640	75,18	62,98
Abbott Laborator	125,35	-7,25	-5,47%	11.924.771	137,49	122,15
AbbVie	228,74	8,48	3,85%	12.131.434	244,8	211,72
Accenture-A	269,34	25,37	10,4%	11.324.117	280,42	229,5
Adobe	328,74	-21,89	-6,24%	11.502.434	370,86	311,75
Advanced Micro D	215,98	60,37	38,8%	127.948.066	267,02	149,85
Aes	13,935	1,115	8,69%	23.391.183	15,5	12,34
AFLAC	109,23	0,56	0,52%	4.365.242	115,81	105,5
Agilent Tech	148,3	21,55	17%	4.159.449	160,22	120,8
Air Prod&Chemica	261,58	-32,81	-11,14%	2.871.035	298,3	235,56
Airbnb Rg-A	120,82	-2,25	-1,83%	12.189.857	130,05	110,81
Akamai Technolog	86,56	7,43	9,38%	4.093.080	91,98	70,82
Albemarle	119,1	44,07	58,73%	9.708.720	132,9	71,3
Alexandria REIT	46,57	-38,13	-45,01%	4.393.412	88,08	46,1
Align Technology	156,83	20,95	15,42%	3.137.163	156,88	122,28
Allegion	160,89	-16,36	-9,23%	2.049.615	180,69	158,95
Alliant Energy	65,66	1,08	1,67%	3.852.341	69,74	63,33
Allstate	206,3	3,89	1,92%	3.090.437	215,85	188,07
Alphab Rg-C-NV	318,43	77,65	32,26%	55.970.632	328,69	236,61
Alphabet-A	317,7	77,27	32,14%	80.879.541	328,83	235,85
Altria Group	58,345	-7,995	-12,05%	19.009.943	67,12	56,18
Am Electric	118,04	9,35	8,6%	5.833.406	124,8	105,7
Amazon	229,14	-0,87	-0,38%	118.935.698	258,59	211,03
Amcor	8,32	-0,005	-0,06%	49.087.361	8,74	7,67
Amer Tower REIT	178,92	-17,6	-8,96%	5.902.574	199,04	174,34
Amer Wtr Works	128,94	-10,75	-7,7%	2.998.425	145,65	124,02
Ameren	100,85	0,53	0,53%	2.534.461	106,78	97,93
American Express	371,04	41,88	12,72%	7.123.112	377,17	315,99
American Intl Gr	77,28	-1,43	-1,82%	8.130.602	84,67	74,84
Ameriprise Fincl	474,02	-26,98	-5,39%	1.645.626	505,3	433,99
AMETEK	199,19	7,22	3,76%	3.229.098	204,12	179,24
Amgen	340,02	57,51	20,35%	6.925.096	346,35	269,78
Amphenol Rg-A	139,51	20,03	16,76%	16.949.248	144,35	117,38
Analog Devices	277,24	29,12	11,74%	7.976.753	279,49	223,47
Aon-A	347,55	-24,58	-6,6%	2.406.682	374,06	325
APA	26,715	3,745	16,3%	16.502.410	27,18	21,63
Apollo Glb Mgmt	136,77	0,38	0,28%	9.917.597	148,19	118,14
Apple	280,69	50,7	22,04%	133.668.641	288,61	226,65
Applied Material	269,48	99,4	58,44%	19.650.014	272,67	164,03
AppLovin Rg-A	683,575	112,85	19,76%	17.302.558	745,97	489,35
Aptiv	76,41	-7,305	-8,73%	4.027.075	88,8	69,66
Arch Cap Grp	92,39	0,085	0,09%	4.799.233	94,94	82,46
Archer-Daniels M	59,34	-2,055	-3,35%	8.201.353	65,32	55,59
Arista Ne	128,53	-24,4	-15,95%	19.626.082	164,94	114,54
Assurant	224,32	10,93	5,12%	691.550	232,09	205,01
AT&T	25,395	-4,09	-13,87%	76.398.690	29,78	24,08
Atmos Energy Cor	171	4,595	2,76%	1.683.068	180,64	160,17
Autodesk Inc	305,77	-18,66	-5,75%	2.861.837	326,68	286,36
Automatic Data P	259,45	-38,55	-12,94%	4.091.749	299,22	247,25
Autozone	3.840,55	-509,2	-11,71%	365.670	4.380,88	3.495,22
Avery Dennison	174,93	6,39	3,79%	1.625.320	188,98	156,4
Avlonby Com REIT	179,35	-17,46	-8,87%	2.088.032	197,31	168,92
Axon Enterprise	550,54	-200,94	-26,74%	1.851.586	792,22	509,06
Baker Hughes Rg-A	50,62	3,645	7,76%	16.595.796	51,11	43,93
Ball	48,86	-2,27	-4,44%	5.827.990	51,4	44,84
Bank of America	54,165	3,44	6,78%	76.655.779	54,68	48,53
Bank of NY Mello	113,96	8,4	7,96%	6.408.796	114,42	103,12
Baxter Intl	18,475	-6,01	-24,55%	18.010.526	24,52	17,4
Becton Dickinson	193,83	3,26	1,71%	4.450.558	196,28	162,45
Berkshire Hath Rg-B	503,24	6,47	1,3%	12.378.943	516,85	473,15
Best Buy	74,07	-4,365	-5,56%	7.317.295	84,98	70,42
Bio-Techne	63,53	10,365	19,5%	4.609.030	66,89	50,14
Biogen	182,03	33,165	22,27%	4.451.772	185,13	135,37
Blackrock	1.075,79	-58,49	-5,16%	1.409.575	1.218,8	990,82
Blackstone	151,34	-32,43	-17,64%	10.098.410	190,06	135,55
Block Rg-A	62,21	-11,995	-16,16%	18.822.837	81,7	57
Boeing Co	201,92	-18,12	-8,23%	24.245.990	229,59	176,78
Booking Hldg	5.025,29	-460,45	-8,39%	678.013	5.624	4.573,16
Boston Scientifi	97,715	-6,625	-6,35%	19.253.150	105,64	93,65
Brdridg Fncl Sol	230,83	-24,14	-9,47%	1.577.468	255,94	215,27
Bristol-MyersSqu	51,985	4,445	9,35%	40.193.724	52,08	42,52
Broadcom	381,04	21,59	6,01%	55.065.360	404,32	324,05
Brown & Brown	79,63	-14,63	-15,52%	5.655.062	96,53	76,17
Brown NVtgRg-B	29,685	2,245	8,18%	8.854.767	31,9	26,31
Builders FirstSo	111,01	-35,55	-24,26%	31.363.736	148,88	94,35
Bunge Global	94,4	12,44	15,18%	3.885.902	99,4	76,03
BXP	70,52	-5,69	-7,47%	3.188.844	79,34	68,01
C.H.Robinson Wld	158,08	27,05	20,65%	3.252.356	162,66	123,74
Cadence Design	337,345	-17,28	-4,87%	4.573.363	374,2	295,36
Camden REIT-SBI	104,49	-6,22	-5,62%	1.794.789	110,98	97,18
Capital One Finl	229,78	5,51	2,46%	10.114.565	230,93	199,1
Cardinal Health	199,18	46,7	30,62%	4.848.733	214,92	146
Carnival	25,805	-6,655	-20,5%	48.200.523	32,8	24,61
Carrier Global	54,505	-7,78	-12,49%	15.920.152	63,24	50,3
Caterpillar	599,08	167,86	38,91%	9.144.355	602,58	423,45
Cboe Glbl Mkt	254,69	18,28	7,73%	721.692	262,06	232,45
CBRE Group Rg-A	161,42	-4,35	-2,62%	3.188.654	170,47	146,76
CDW	144,59	-21,14	-12,76%	3.449.615	171,6	135,9
Cencora	337,61	34,95	11,55%	3.110.423	377,54	285,67
Centene	38,845	4,77	14%	26.531.701	39,92	31,64
Centerpoint Ener	38,545	0,315	0,82%	11.160.499	40,42	37,6
CF Industries Hl	80,205	-5,87	-6,82%	4.796.375	93,08	76,5
Charles Riv Lab	184,1	24,355	15,25%	2.394.995	199,67	144,29
Charles Schwab	95,05	1,12	1,19%	23.494.421	98,43	89,35
Charter Comm Rg-A	199,98	-63,77	-24,17%	4.584.115	285,64	193,3
Chevron	152,28	-6,02	-3,8%	14.220.802	161,29	147,74
Chipotle Mexican	34,15	-4,8	-12,32%	58.682.952	42,82	29,75
Chubb N	294,7	11,81	4,17%	3.462.282	301,03	265,31
Church & Dwight	83,94	-10,455	-11,07%	4.231.836	94,65	81,33
Cincinnati Finan	163,02	6,28	4,01%	1.061.332	169,65	150,54
Cintas	184,06	-20,38	-9,97%	4.115.685	205,9	180,43
Cisco Systems	77,76	10,09	14,91%	49.938.583	80,06	66,14
Citigroup	107,795	8,975	9,08%	43.523.440	108,7	93,66
Citizens Finl Gr	55,88	4,145	8,01%	9.416.396	56,04	47,96
Clorox Co.	105,06	-19,3	-15,52%	4.155.056	127,16	98,19
CME Group Rg-A	273,2	10,83	4,13%	3.983.067	287,74	257,2
CMS Energy Corp	71,72	0,04	0,06%	4.679.948	76,12	69,8
Cnstlltn Ener Co	368,58	50,645	15,93%	6.161.359	412,87	315,02
Coca-Cola Co	70,46	2,865	4,24%	40.005.153	73,33	65,36
Cognizant Tech So-A	80,21	9,68	13,72%	8.723.302	80,67	65,15
Coinbase Glb Rg-A	274,11	-49,92	-15,41%	28.577.984	402	231,25
Colgate-Palmoliv	77,605	-6,42	-7,64%	13.590.336	84,53	74,54
Comcast-A	27,185	-6,205	-18,58%	59.446.191	33,55	25,75
ConAgra Foods	16,96	-2,48	-12,75%	23.047.669	19,59	16,6
ConocoPhillips	93,15	-0,98	-1,04%	11.404.549	99,63	85,58
Consolidated Edi	96,2	-1,48	-1,51%	3.536.355	104,04	95,25
Constellation Brd-A	138,07	-4,84	-3,39%	6.219.224	147,6	126,43
Cooper Co	76,93	8,55	12,49%	5.853.689	78,66	64,22
Copart	38,78	-10,075	-20,62%	15.465.951	49,04	38,61
Corning Inc	85,47	9,99	13,24%	17.103.843	92,55	74,66
Corpay Rg-B	297,425	-16,215	-5,17%	1.470.624	315,61	252,84
Corteva	66,28	-6,66	-9,13%	9.110.271	75,9	60,54
CoStar Group	68,18	-18,84	-21,65%	7.602.684	90,69	63,83
Costco Whsl	895,82	-68,09	-7,06%	5.571.577	969,62	873,96
Coterra Energy	27,35	3,005	12,34%	17.861.228	27,44	22,33
Crown Castl REIT	88,6	-6,97	-7,29%	6.060.467	100,34	87,16
CrwdStrik Hldg Rg-A	513,08	79,74	18,39%	7.520.053	566,76	427,44
CSX	36,185	3,345	10,19%	35.163.627	37,18	31,96
Cummins	510,84	99,81	24,28%	2.406.079	515,36	402,09
CVS Health	76,77	2,14	2,87%	15.179.362	85,15	72,4
D R Horton	160,7	-20,285	-11,21%	7.338.123	181,46	134,8
Danaher	227,15	32,04	16,42%	9.846.132	234,99	180,07
Darden Restauran	176,29	-37,18	-17,42%	3.671.099	215,2	169
Datadog Rg-A	153,02	13,86	9,96%	10.878.191	201,67	132,33
DaVita	117,39	-15,93	-11,96%	2.186.433	134,59	113,96
Dayforce	69,115	0,095	0,14%	4.515.788	69,59	68,03
Deckers Outdoor	96,2	-21,61	-18,34%	9.173.984	121,14	79
Deere & Co	482,88	6,49	1,36%	3.498.080	500,47	433
Dell Tech Rg-C	139	13,68	10,92%	20.143.618	167,94	116,56
Delta Air Lines	67,27	6,84	11,32%	21.951.479	68,05	55,04
Devon Energy	37,7	2,425	6,87%	16.385.339	38,12	31,48
Dexcom	65,26	-10,73	-14,12%	14.662.782	78,96	54,12
Diamondback Eng	159,52	21,12	15,26%	4.865.012	161,09	134,3
Digita Rlty REIT	161,02	-13,61	-7,79%	3.831.546	182,42	154,89
Dollar General	125,25	19,89	18,87%	7.053.904	125,4	95,34
Dollar Tree	115,84	16,46	16,56%	9.662.517	119,15	84,76
Dominion Energy	59,855	-0,17	-0,28%	10.577.877	62,86	57,13
Domino's Pizza	427,02	-29,76	-6,52%	1.753.354	458,28	392,94

Nombre	Último	Var	Var %	Vol	Max	Min
3M	169,15	-	16,34%	16.656.127	174,63	141,6
A.J.Gallagher	245,48	-	-25,32%	7.002.435	337,32	238,56
A.O.Smith Corp	67,17	-	4,45%	5.646.970	77,28	62,19
Abbott Laborator	125,35	-	-6,1%	26.419.394	139,05	119,78
AbbVie	228,74	-	20,49%	23.298.799	244,8	181,74
Accenture-A	269,34	-	-15,15%	22.080.208	321,7	229,5
Adobe	328,74	-	-21,1%	23.661.675	421,45	311,75
Advanced Micro D	215,98	-	85,93%	276.465.863	267,02	114,73
Aes	13,935	-	28,07%	59.680.675	15,5	10,02
AFLAC	109,23	-	5,39%	10.434.024	115,81	97,01
Agilent Tech	148,3	-	28,1%	8.595.000	160,22	110,7
Air Prod&Chemica	261,58	-	-6,47%	5.368.659	301,03	235,56
Airbnb Rg-A	120,82	-	-14,11%	25.260.848	143,84	110,81
Akamai Technolog	86,56	-	12,42%	7.987.016	91,98	69,77
Albemarle	119,1	-	99,11%	22.973.300	132,9	55,91
Alexandria REIT	46,57	-	-33,94%	7.774.313	88,08	46,1
Align Technology	156,83	-	-13,19%	7.394.283	208,32	122,28
Allegion	160,89	-	15,61%	4.448.702	180,69	134,69
Alliant Energy	65,66	-	8,67%	7.775.630	69,74	59,6
Allstate	206,3	-	-0,8%	6.806.234	215,85	188,07
Alphab Rg-C-NV	318,43	-	82,01%	125.398.717	328,69	163,33
Alphabet-A	317,7	-	82,91%	188.006.044	328,83	162,06
Altria Group	58,345	-	-1,48%	43.172.971	68,59	56,18
Am Electric	118,04	-	15,97%	12.278.330	124,8	100,77
Amazon	229,14	-	7,3%	236.827.694	258,59	207,35
Amcor	8,32	-	-8,77%	107.543.547	9,99	7,67
Amer Tower REIT	178,92	-	-15,84%	11.147.943	233,93	174,34
Amer Wtr Works	128,94	-	-7,95%	5.987.617	147,88	124,02
Ameren	100,85	-	5,04%	5.921.990	106,78	93,58
American Express	371,04	-	22,75%	15.331.864	377,17	286,16
American Intl Gr	77,28	-	-11,52%	21.769.855	87,46	74,84
Ameriprise Fincl	474,02	-	-8,63%	2.793.493	547,73	433,99
AMETEK	199,19	-	11,76%	6.270.646	204,12	174,49
Amgen	340,02	-	17,15%	12.978.373	346,35	267,97
Amphenol Rg-A	139,51	-	49,45%	38.982.575	144,35	91,07
Analog Devices	277,24	-	24,75%	17.338.486	279,49	217,02
Aon-A	347,55	-	-6,36%	5.110.263	380,8	325
APA	26,715	-	44,38%	37.542.863	27,18	17,74
Apollo Glb Mgmt	136,77	-	2,49%	18.752.327	157,16	118,14
Apple	280,69	-	37,63%	293.286.095	288,61	195,07
Applied Material	269,48	-	61,66%	39.036.069	272,67	154,48
AppLovin Rg-A	683,575	-	63,7%	36.274.898	745,97	320,41
Aptiv	76,41	-	14,64%	9.635.092	88,8	63,5
Arch Cap Grp	92,39	-	-3,29%	10.582.118	95,96	82,46
Archer-Daniels M	59,34	-	25,14%	18.092.749	65,32	46,83
Arista Ne	128,53	-	32,24%	43.218.297	164,94	85,63
Assurant	224,32	-	10,21%	1.782.222	232,09	183,42
AT&T	25,395	-	-9,5%	133.404.956	29,79	24,08
Atmos Energy Cor	171	-	12,35%	3.430.256	180,64	149,99
Autodesk Inc	305,77	-	2,71%	7.377.054	329,03	280
Automatic Data P	259,45	-	-20,6%	7.741.596	329,87	247,25
Autozone	3.840,55	-	3,31%	699.020	4.380,88	3.439,7
Avery Dennison	174,93	-	-2,75%	3.273.190	188,98	156,4
Avlonby Com REIT	179,35	-	-11,69%	4.182.914	209,82	168,92
Axon Enterprise	550,54	-	-30,48%	3.549.890	885,26	509,06
Baker Hughes Rg-A	50,62	-	33,54%	37.058.846	51,11	37,08
Ball	48,86	-	-9,1%	12.055.029	60,28	44,84
Bank of America	54,165	-	20,46%	173.941.049	54,68	43,67
Bank of NY Mello	113,96	-	26,17%	16.925.210	114,42	87,43
Baxter Intl	18,475	-	-38,92%	33.770.197	32	17,4
Becton Dickinson	193,83	-	11,8%	12.036.878	200,22	162,45
Berkshire Hath Rg-B	503,24	-	1,96%	27.907.595	516,85	455,17
Best Buy	74,07	-	1,46%	15.926.378	84,98	63,39
Bio-Techne	63,53	-	30,47%	10.189.950	66,89	47,77
Biogen	182,03	-	36,74%	8.015.320	185,13	121,11
Blackrock	1.075,79	-	8,7%	2.592.132	1.218,8	965,84
Blackstone	151,34	-	7,8%	20.243.124	190,06	133,86
Block Rg-A	62,21	-	-4,32%	46.505.706	82,5	57
Boeing Co	201,92	-	-4,22%	53.802.027	242,63	176,78
Booking Hldg	5.025,29	-	-10,39%	1.155.396	5.835	4.573,16
Boston Scientifi	97,715	-	-4,23%	37.385.150	109,48	93,65
Brdridg Fncl Sol	230,83	-	-5,9%	3.239.235	271,81	215,27
Bristol-MyersSqu	51,985	-	7,44%	75.788.087	52,08	42,52
Broadcom	381,04	-	54,3%	120.661.485	404,32	241,17
Brown & Brown	79,63	-	-28%	14.959.800	111,5	76,17
Brown NVtgRg-B	29,685	-	5,62%	23.175.913	31,9	25,53
Builders FirstSo	111,01	-	-0,56%	66.445.475	151,02	94,35
Bunge Global	94,4	-	26,58%	9.116.682	99,4	71,64
BXP	70,52	-	-4,87%	6.799.905	79,34	62
C.H.Robinson Wld	158,08	-	64,97%	6.538.521	162,66	92,36
Cadence Design	337,345	-	13,64%	9.128.198	376,44	290,08
Camden REIT-SBI	104,49	-	-9,77%	3.674.741	118,8	97,18
Capital One Finl	229,78	-	15,94%	20.323.394	232,44	190,95
Cardinal Health	199,18	-	28,74%	10.546.482	214,92	137,85
Carnival	25,805	-	6,32%	99.518.708	32,8	22,12
Carrier Global	54,505	-	-23,27%	29.794.461	81,26	50,3
Caterpillar	599,08	-	69,59%	18.273.095	602,58	345,85
Cboe Glbl Mkt	254,69	-	14,23%	1.600.592	262,06	218,26
CBRE Group Rg-A	161,42	-	25,63%	6.751.605	170,47	126,78
CDW	144,59	-	-18,88%	6.468.449	183,8	135,9
Cencora	337,61	-	16,86%	6.262.725	377,54	273,7
Centene	38,845	-	-29,54%	64.813.604	57,44	25,08
Centerpoint Ener	38,545	-	5,3%	24.104.309	40,42	35,46
CF Industries Hl	80,205	-	-12,93%	11.623.454	104,41	76,5
Charles Riv Lab	184,1	-	27,23%	4.793.833	199,67	140,79
Charles Schwab	95,05	-	7,73%	51.201.922	99,58	85,78
Charter Comm Rg-A	199,98	-	-49,55%	10.858.134	421,51	193,3
Chevron	152,28	-	8,63%	39.969.304	161,87	136,71
Chipotle Mexican	34,15	-	-34,98%	111.029.619	58,41	29,75
Chubb N	294,7	-	0,26%	7.695.224	301,03	264,2
Church & Dwight	83,94	-	-15,25%	9.999.283	99,84	81,33
Cincinnati Finan	163,02	-	7,96%	2.439.722	169,65	143,42
Cintas	184,06	-	-19,16%	7.341.112	229,13	180,43
Cisco Systems	77,76	-	17,73%	97.967.035	80,06	63,87
Citigroup	107,795	-	37,8%	90.262.031	108,7	75,67
Citizens Finl Gr	55,88	-	35,14%	22.313.601	56,04	39,7
Clorox Co.	105,06	-	-17,69%	9.434.226	132,04	98,19
CME Group Rg-A	273,2	-	-0,38%	9.715.927	288,27	257,2
CMS Energy Corp	71,72	-	2,44%	10.011.948	76,12	68,41
Cnstlltn Ener Co	368,58	-	23,41%	12.577.418	412,87	285,98
Coca-Cola Co	70,46	-	-1,23%	78.747.258	73,33	65,36
Cognizant Tech So-A	80,21	-	-0,06%	17.275.164	81,6	65,15
Coinbase Glb Rg-A	274,11	-	9,12%	75.029.687	444,59	231,25
Colgate-Palmoliv	77,605	-	-13,95%	25.845.371	94,18	74,54
Comcast-A	27,185	-	-21,62%	104.167.361	36,65	25,75
ConAgra Foods	16,96	-	-24,11%	48.746.030	22,58	16,6
ConocoPhillips	93,15	-	6,85%	27.832.507	99,65	85,24
Consolidated Edi	96,2	-	-5,29%	9.746.708	106,16	95,25
Constellation Brd-A	138,07	-	-19,69%	12.219.441	178,1	126,43
Cooper Co	76,93	-	6,47%	13.167.529	78,66	61,75
Copart	38,78	-	-22,57%	32.470.466	50,9	38,61
Corning Inc	85,47	-	68,61%	30.688.633	92,55	49,48
Corpay Rg-B	297,425	-	-11,91%	2.807.310	355,64	252,84
Corteva	66,28	-	-7,45%	18.042.822	77,4	60,54
CoStar Group	68,18	-	-13,17%	14.168.645	97,39	63,83
Costco Whsl	895,82	-	-11,68%	11.111.813	1.050,77	873,96
Coterra Energy	27,35	-	6,98%	35.066.856	27,44	22,33
Crown Castl REIT	88,6	-	-10,47%	13.590.471	115,74	87,16
CrwdStrik Hldg Rg-A	513,08	-	9,57%	17.210.457	566,76	402,7
CSX	36,185	-	12,25%	90.398.753	37,25	31,64
Cummins	510,84	-	56,53%	4.672.065	515,36	307,77
CVS Health	76,77	-	20,76%	36.946.754	85,15	58,54
D R Horton	160,7	-	33,13%	18.365.906	184,53	119,53
Danaher	227,15	-	15,88%	21.389.104	234,99	180,07
Darden Restauran	176,29	-	-18,99%	7.164.581	228,17	169
Datadog Rg-A	153,02	-	25,22%	31.963.278	201,67	118,15
DaVita	117,39	-	-14,92%	4.324.508	151,82	113,96
Dayforce	69,115	-	14,39%	10.221.304	69,84	49,65
Deckers Outdoor	96,2	-	-11,89%	18.039.464	126,47	79
Deere & Co	482,88	-	-7,1%	7.090.565	531,3	433
Dell Tech Rg-C	139	-	22,15%	37.103.929	167,94	109,2
Delta Air Lines	67,27	-	32,06%	53.065.743	68,05	45,3
Devon Energy	37,7	-	16,82%	34.527.134	38,12	31,34
Dexcom	65,26	-	-24,67%	23.933.281	89,97	54,12
Diamondback Eng	159,52	-	13,41%	11.070.688	161,09	134,3
Digita Rlty REIT	161,02	-	-8,92%	7.687.515	182,42	154,89
Dollar General	125,25	-	10,4%	15.210.858	125,4	95,34
Dollar Tree	115,84	-	22,63%	21.706.404	119,15	84,76
Dominion Energy	59,855	-	7,3%	23.922.732	62,86	53,35
Domino's Pizza	427,02	-	-8,83%	3.805.052	496,12	392,94

Nombre	Último	Var	Var %	Vol	Max	Min
3M	169,15	-	26,96%	35.066.950	174,63	122,68
A.J.Gallagher	245,48	-	-19,15%	13.718.170	351,18	238,56
A.O.Smith Corp	67,17	-	-7,05%	12.033.649	77,28	58,85
Abbott Laborator	125,35	-	8,48%	57.943.798	141,16	110,81
AbbVie	228,74	-	29,81%	53.894.720	244,8	164,44
Accenture-A	269,34	-	-24,79%	34.894.437	398,27	229,5
Adobe	328,74	-	-38,92%	46.350.927	557,5	311,75
Advanced Micro D	215,98	-	52,75%	486.420.860	267,02	76,49
Aes	13,935	-	4,93%	125.799.940	15,5	9,46
AFLAC	109,23	-	1,37%	19.812.577	115,81	97,01
Agilent Tech	148,3	-	7,53%	16.755.224	160,22	96,48
Air Prod&Chemica	261,58	-	-18,75%	11.260.325	341,03	235,56
Airbnb Rg-A	120,82	-	-11,38%	54.879.378	163,92	99,93
Akamai Technolog	86,56	-	-11,12%	19.369.503	103,74	67,64
Albemarle	119,1	-	17,79%	39.278.882	132,9	49,48
Alexandria REIT	46,57	-	-55,79%	13.684.688	107,13	46,1
Align Technology	156,83	-	-31,15%	12.247.574	245,28	122,28
Allegion	160,89	-	14,61%	8.748.785	180,69	116,6
Alliant Energy	65,66	-	6,83%	16.266.927	69,74	56,31
Allstate	206,3	-	0,98%	13.518.447	215,85	176,5
Alphab Rg-C-NV	318,43	-	82,64%	243.134.691	328,69	142,68
Alphabet-A	317,7	-	83,97%	367.176.874	328,83	140,54
Altria Group	58,345	-	2,49%	87.331.414	68,59	50,09
Am Electric	118,04	-	21,16%	28.690.058	124,8	89,95
Amazon	229,14	-	3,86%	469.200.038	258,59	161,38
Amcor	8,32	-	-18,75%	235.120.451	10,47	7,67
Amer Tower REIT	178,92	-	-14,5%	22.615.843	233,93	172,51
Amer Wtr Works	128,94	-	-2,37%	11.996.284	155,46	118,8
Ameren	100,85	-	9,31%	13.068.362	106,78	86,41
American Express	371,04	-	23,49%	30.212.817	377,17	220,51
American Intl Gr	77,28	-	1,52%	42.071.986	88,06	69,2
Ameriprise Fincl	474,02	-	-16,18%	4.947.092	578	396
AMETEK	199,19	-	2,77%	11.999.868	204,12	145,51
Amgen	340,02	-	23,95%	28.677.862	346,35	253,38
Amphenol Rg-A	139,51	-	87,48%	75.138.183	144,35	56,48
Analog Devices	277,24	-	29,2%	37.095.423	279,49	158,74
Aon-A	347,55	-	-8,49%	9.869.311	413,05	323,76
APA	26,715	-	22,31%	79.739.878	27,18	13,59
Apollo Glb Mgmt	136,77	-	-22,19%	42.135.563	189,47	102,58
Apple	280,69	-	15,47%	599.335.755	288,61	169,22
Applied Material	269,48	-	56,67%	75.683.603	272,67	123,71
AppLovin Rg-A	683,575	-	80,31%	76.105.723	745,97	201
Aptiv	76,41	-	34,19%	26.502.827	88,8	47,2
Arch Cap Grp	92,39	-	-6,24%	18.242.952	99,28	82,46
Archer-Daniels M	59,34	-	13,51%	36.182.815	65,32	40,98
Arista Ne	128,53	-	20,36%	93.156.855	164,94	59,54
Assurant	224,32	-	-0,51%	3.714.457	232,09	175,82
AT&T	25,395	-	6,68%	287.405.535	29,79	21,38
Atmos Energy Cor	171	-	19,53%	7.084.167	180,64	136,17
Autodesk Inc	305,77	-	0,25%	14.458.798	329,03	232,89
Automatic Data P	259,45	-	-14,05%	15.469.180	329,87	247,25
Autozone	3.840,55	-	20,33%	1.423.316	4.380,88	3.161,29
Avery Dennison	174,93	-	-13,95%	6.678.823	206,3	156,4
Avlonby Com REIT	179,35	-	-20,78%	7.212.269	231,1	168,92
Axon Enterprise	550,54	-	-20,21%	6.832.192	885,26	470
Baker Hughes Rg-A	50,62	-	19%	82.465.528	51,11	33,62
Ball	48,86	-	-15,15%	26.499.087	60,64	43,51
Bank of America	54,165	-	15,24%	406.790.061	54,68	33,07
Bank of NY Mello	113,96	-	39,83%	39.640.183	114,42	70,45
Baxter Intl	18,475	-	-42,08%	58.770.721	37,74	17,4
Becton Dickinson	193,83	-	-12,79%	23.735.494	251,89	162,45
Berkshire Hath Rg-B	503,24	-	6,97%	62.446.860	542	440,11
Best Buy	74,07	-	-17,53%	35.475.086	91,68	55
Bio-Techne	63,53	-	-14,06%	18.072.832	79,12	46,03
Biogen	182,03	-	14,31%	15.277.483	185,13	110,08
Blackrock	1.075,79	-	2,86%	5.738.908	1.218,8	774,35
Blackstone	151,34	-	-19,14%	41.383.894	193,95	115,67
Block Rg-A	62,21	-	-35,08%	96.854.531	99,25	44,27
Boeing Co	201,92	-	28,87%	115.605.148	242,63	128,9
Booking Hldg	5.025,29	-	-4,95%	2.281.904	5.835	4.100
Boston Scientifi	97,715	-	7,91%	71.421.748	109,48	86
Brdridg Fncl Sol	230,83	-	-2,18%	5.244.280	271,81	213,01
Bristol-MyersSqu	51,985	-	-11,68%	149.332.489	63,3	42,52
Broadcom	381,04	-	123,51%	290.342.197	404,32	138,12
Brown & Brown	79,63	-	-27,98%	22.602.828	125,7	76,17
Brown NVtgRg-B	29,685	-	-34,57%	39.487.537	46,19	25,53
Builders FirstSo	111,01	-	-36,89%	124.753.213	179,32	94,35
Bunge Global	94,4	-	9,49%	16.018.728	99,4	67,5
BXP	70,52	-	-10,98%	12.497.058	83,25	54,3
C.H.Robinson Wld	158,08	-	48,92%	12.297.474	162,66	84,74
Cadence Design	337,345	-	11,04%	18.142.432	376,44	222,11
Camden REIT-SBI	104,49	-	-13,99%	7.109.756	126,52	97,18
Capital One Finl	229,78	-	23,78%	43.882.631	232,44	143,23
Cardinal Health	199,18	-	62,15%	21.321.087	214,92	114,62
Carnival	25,805	-	-2,44%	217.140.490	32,8	15,07
Carrier Global	54,505	-	-26,35%	61.144.855	81,26	50,3
Caterpillar	599,08	-	51,71%	32.399.845	602,58	267,46
Cboe Glbl Mkt	254,69	-	22,18%	3.048.566	262,06	187,44
CBRE Group Rg-A	161,42	-	18,37%	16.801.133	170,47	108,49
CDW	144,59	-	-18,87%	13.323.402	220,06	135,9
Cencora	337,61	-	38,19%	12.987.669	377,54	223,9
Centene	38,845	-	-32,98%	89.188.480	66,79	25,08
Centerpoint Ener	38,545	-	20,45%	50.750.753	40,42	30,6
CF Industries Hl	80,205	-	-10,22%	22.818.173	104,41	67,31
Charles Riv Lab	184,1	-	-3,86%	10.688.656	202,42	91,87
Charles Schwab	95,05	-	16,16%	102.868.623	99,58	65,92
Charter Comm Rg-A	199,98	-	-50,52%	17.576.888	437,06	193,3
Chevron	152,28	-	-4,47%	84.091.130	168,97	132,05
Chipotle Mexican	34,15	-	-47,65%	175.643.426	66,74	29,75
Chubb N	294,7	-	2,82%	14.146.073	306,8	252,16
Church & Dwight	83,94	-	-23,1%	17.702.466	116,35	81,33
Cincinnati Finan	163,02	-	3,76%	5.312.530	169,65	123,01
Cintas	184,06	-	-17,54%	14.993.136	229,13	180,43
Cisco Systems	77,76	-	29,51%	200.946.771	80,06	52,12
Citigroup	107,795	-	49,2%	173.033.357	108,7	55,51
Citizens Finl Gr	55,88	-	19,44%	46.718.199	56,04	32,62
Clorox Co.	105,06	-	-38,1%	16.120.054	171,34	98,19
CME Group Rg-A	273,2	-	11,03%	19.323.042	290,78	224,82
CMS Energy Corp	71,72	-	6,46%	22.974.723	76,4	63,99
Cnstlltn Ener Co	368,58	-	43,91%	34.198.560	412,87	161,34
Coca-Cola Co	70,46	-	11,95%	168.293.524	74,38	60,62
Cognizant Tech So-A	80,21	-	-0,64%	34.536.237	90,81	65,15
Coinbase Glb Rg-A	274,11	-	-14,48%	136.595.479	444,59	142,6
Colgate-Palmoliv	77,605	-	-18,4%	48.887.965	100,19	74,54
Comcast-A	27,185	-	-36,5%	212.053.191	43,29	25,75
ConAgra Foods	16,96	-	-39%	76.991.956	28,69	16,6
ConocoPhillips	93,15	-	-10,82%	68.771.147	106,2	79,9
Consolidated Edi	96,2	-	-0,29%	21.505.229	114,82	87,31
Constellation Brd-A	138,07	-	-42,37%	23.239.138	245,29	126,43
Cooper Co	76,93	-	-25,42%	22.451.969	104,36	61,75
Copart	38,78	-	-37,33%	55.851.413	63,85	38,61
Corning Inc	85,47	-	71,76%	62.614.029	92,55	37,44
Corpay Rg-B	297,425	-	-19,02%	5.135.029	401,11	252,84
Corteva	66,28	-	9,01%	34.378.488	77,4	53,4
CoStar Group	68,18	-	-11,48%	29.944.525	97,39	63,83
Costco Whsl	895,82	-	-8,79%	21.730.858	1.078,3	871,96
Coterra Energy	27,35	-	6,63%	71.923.582	29,94	22,33
Crown Castl REIT	88,6	-	-14,26%	28.060.688	115,74	84,22
CrwdStrik Hldg Rg-A	513,08	-	40,65%	36.671.559	566,76	298,35
CSX	36,185	-	4,51%	160.160.335	37,25	26,22
Cummins	510,84	-	34,88%	8.352.367	515,36	260,22
CVS Health	76,77	-	34,97%	101.224.172	85,15	43,57
D R Horton	160,7	-	0,6%	35.019.409	184,53	110,44
Danaher	227,15	-	-0,32%	44.650.321	258,03	171,01
Darden Restauran	176,29	-	2,91%	13.442.766	228,17	159,67
Datadog Rg-A	153,02	-	-6,34%	58.947.420	201,67	81,68
DaVita	117,39	-	-27,29%	8.305.256	179,53	113,96
Dayforce	69,115	-	-10,47%	19.074.700	80,96	48,12
Deckers Outdoor	96,2	-	-52,1%	34.208.404	223,97	79
Deere & Co	482,88	-	7,76%	13.177.418	533,72	403
Dell Tech Rg-C	139	-	11,13%	80.834.668	167,94	66,24
Delta Air Lines	67,27	-	2,3%	116.501.107	69,94	34,74
Devon Energy	37,7	-	4,88%	83.543.461	38,88	25,91
Dexcom	65,26	-	-17,34%	42.187.175	93,25	54,12
Diamondback Eng	159,52	-	-7,59%	23.311.687	180,85	114,14
Digita Rlty REIT	161,02	-	-15,71%	17.095.503	194,01	129,95
Dollar General	125,25	-	57,26%	37.160.017	125,4	66,43
Dollar Tree	115,84	-	59,63%	49.030.676	119,15	61,83
Dominion Energy	59,855	-	5,13%	50.526.312	62,86	48,09
Domino's Pizza	427,02	-	-8,29%	6.441.146	500,06	392,94

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2025e	21,29	18,62	3,06	1,75%
A.J.Gallagher	2025e	21,31	2,67	0,75	0,95%
A.O.Smith Corp	2025e	17,85	5,28	-	1,96%
Abbott Laborator	2025e	24,3	4,24	2,66	1,97%
AbbVie	2025e	18,9	149,33	1,01	2,87%
Accenture-A	2025e	19,43	4,92	1,38	2,22%
Adobe	2025e	16,28	11,39	2,68	0%
Advanced Micro D	2025e	55,57	5,69	3,43	0%
Aes	2025e	6,32	2,15	-	5,05%
AFLAC	2025e	16,37	2,21	-	2,07%
Agilent Tech	2025e	26,79	6,52	8,31	0,66%
Air Prod&Chemica	2025e	21,73	3,5	-	2,73%
Airbnb Rg-A	2025e	28,03	8,47	10,6	0%
Akamai Technolog	2025e	13,17	2,7	-	0%
Albemarle	2025e	-	1,47	-	1,42%
Alexandria REIT	2025e	84,16	0,41	-	11,2%
Align Technology	2025e	15,8	2,85	3,58	0%
Allegion	2025e	19,72	7,52	2,94	1,36%
Alliant Energy	2025e	20,48	2,27	1,06	2,58%
Allstate	2025e	9,01	2,12	0,38	1,93%
Alphab Rg-C-NV	2025e	30,14	9,44	1,05	0,22%
Alphabet-A	2025e	30,07	9,42	1,04	0,22%
Altria Group	2025e	10,68	-157,23	2,23	7,03%
Am Electric	-	-	-	-	-	-
Amazon	2025e	33,55	6,59	1,51	0%
Amcor	2025e	10,38	1,91	0,74	6,17%
Amer Tower REIT	2025e	34,2	31,94	4,08	2,86%
Amer Wtr Works	2025e	22,6	2,26	2,96	2,53%
Ameren	2025e	20,13	2,04	2,16	2,84%
American Express	2025e	24,4	7,9	2,06	0,88%
American Intl Gr	2025e	12,71	1,17	1,17	2,1%
Ameriprise Fincl	2025e	12,27	7,28	2,42	0%
AMETEK	2025e	28,28	4,21	12,06	0,62%
Amgen	2025e	16,03	20,53	2,59	2,48%
Amphenol Rg-A	2025e	44,47	13,41	0,75	0,47%
Analog Devices	2025e	36,37	4,01	1,93	1,4%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apollo Glb Mgmt	-	-	-	-	-	-
Apple	2025e	38,44	65,37	6,88	0,36%
Applied Material	2025e	28,58	9,6	4,57	0,65%
AppLovin Rg-A	-	-	-	-	-	-
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2025e	14,68	1,23	-	3,53%
Arista Ne	2025e	44,25	12,49	1,71	0%
Assurant	2025e	13,17	1,95	-	0%
AT&T	2025e	12,27	1,54	-	4,48%
Atmos Energy Cor	2025e	22,58	1,95	1,48	4,91%
Autodesk Inc	2025e	30,74	19,49	2,01	0%
Automatic Data P	2025e	23,79	14,49	1,38	2,49%
Autozone	2025e	24,33	-30,52	-	0%
Avery Dennison	2025e	18,67	5,94	-	2,07%
Avlonby Com REIT	2025e	29,92	2,04	-	3,97%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2025e	14,58	1,38	1,82	0%
Bank of NY Mello	2025e	16	1,88	1,2	1,74%
Baxter Intl	2025e	7,52	1,1	0,25	3,89%
Becton Dickinson	2025e	13,52	2,2	1,77	2,06%
Berkshire Hath Rg-B	2025e	-	0	-	0%
Best Buy	2025e	11,88	4,84	-	5,11%
Bio-Techne	-	-	-	-	-	-
Biogen	2025e	11,4	1,43	-	0%
Blackrock	2025e	21,7	3,79	1,37	2%
Blackstone	-	-	-	-	-	-
Block Rg-A	-	-	-	-	-	-
Boeing Co	2025e	-	-186,09	-	0,17%
Booking Hldg	2025e	22,39	-5.954,14	1,44	0,75%
Boston Scientifi	2025e	32,37	5,8	1,65	0%
Brdridg Fncl Sol	2025e	24,9	9,47	1,4	1,69%
Bristol-MyersSqu	2025e	7,83	5,12	0,02	4,7%
Broadcom	2025e	54,54	23,06	1,42	0,61%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2025e	17,84	3,27	-	2,74%
Builders FirstSo	-	-	-	-	-	-
Bunge Global	-	-	-	-	-	-
BXP	2025e	35,05	2,17	-	4,78%
C.H.Robinson Wld	2025e	31,61	10,43	3,47	1,65%
Cadence Design	2025e	48,83	16,55	3,09	0%
Camden REIT-SBI	-	-	-	-	-	-
Capital One Finl	2025e	9,4	0,84	0,13	1,66%
Cardinal Health	2025e	21,15	-554,08	0,94	1,06%
Carnival	2025e	12,15	2,8	0,26	0%
Carrier Global	2025e	19,29	3,62	4,44	1,42%
Caterpillar	2025e	34,11	17,67	-	0,77%
Cboe Glbl Mkt	2025e	26,23	6,93	2,19	1,03%
CBRE Group Rg-A	2025e	26,34	5,48	1,54	0%
CDW	2025e	14,69	7,43	11,11	1,8%
Cencora	-	-	-	-	-	-
Centene	2025e	23,71	0,7	-	0%
Centerpoint Ener	2025e	21,91	2,28	2,13	2,23%
CF Industries Hl	2025e	9,85	2,63	0,47	2,71%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2025e	20,64	4,03	0,52	1,24%
Charter Comm Rg-A	2025e	5,32	1,38	1,08	0,86%
Chevron	2025e	18,46	1,83	-	4,56%
Chipotle Mexican	2025e	28,44	12,46	4,93	0%
Chubb N	2025e	13,4	1,52	-	1,29%
Church & Dwight	2025e	24	4,5	18,67	1,4%
Cincinnati Finan	2025e	27,72	1,77	-	2,13%
Cintas	2025e	37,51	13,72	1,44	0,91%
Cisco Systems	2025e	19,23	6,12	3,1	2,15%
Citigroup	2025e	13,95	0,99	0,56	0%
Citizens Finl Gr	2025e	14,49	0,96	0,63	2,96%
Clorox Co.	2025e	17,09	27,99	-	4,78%
CME Group Rg-A	2025e	24,57	4,49	2,88	3,97%
CMS Energy Corp	2025e	19,85	2,33	2,45	3,07%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2025e	23,65	10,9	8,41	2,24%
Cognizant Tech So-A	2025e	15,83	2,55	2,55	1,56%
Coinbase Glb Rg-A	-	-	-	-	-	-
Colgate-Palmoliv	2025e	21,08	87,52	25,15	2,77%
Comcast-A	2025e	6,45	1,07	-	4,75%
ConAgra Foods	2025e	9,48	0,87	-	8,29%
ConocoPhillips	2025e	14,63	1,85	-	3,32%
Consolidated Edi	2025e	16,69	1,4	1,86	3,57%
Constellation Brd-A	2025e	12,02	3,31	-	2,74%
Cooper Co	-	-	-	-	-	-
Copart	2025e	22,48	3,57	1,01	0%
Corning Inc	2025e	32,32	6,04	0,97	1,45%
Corpay Rg-B	-	-	-	-	-	-
Corteva	2025e	21,46	1,86	1,16	1,04%
CoStar Group	2025e	82,97	3,37	2,71	0%
Costco Whsl	2025e	49,18	13,43	5,06	0,45%
Coterra Energy	2025e	10,46	1,35	0,17	3,43%
Crown Castl REIT	2025e	87,17	-89,14	-	5,38%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	22,08	5,57	-	1,38%
Cummins	2025e	22,89	6,1	6,97	1,89%
CVS Health	2025e	11,97	1,26	0,66	3,56%
D R Horton	2025e	14,14	1,87	-	1,06%
Danaher	2025e	29,18	3,05	30,91	0,53%
Darden Restauran	2025e	16,6	9,74	1,04	3,39%
Datadog Rg-A	-	-	-	-	-	-
DaVita	2025e	11,18	-47,35	-	0%
Dayforce	-	-	-	-	-	-
Deckers Outdoor	2025e	15,07	5,18	16,33	0%
Deere & Co	2025e	26,14	6,51	-	1,23%
Dell Tech Rg-C	-	-	-	-	-	-
Delta Air Lines	2025e	11,66	2,23	-	0,9%
Devon Energy	2025e	9,75	0,48	-	3,93%
Dexcom	2025e	31,11	8,51	-	0%
Diamondback Eng	2025e	12,4	0,43	2,71	2,67%
Digita Rlty REIT	2025e	43,94	2,37	0,37	3,23%
Dollar General	2025e	20,28	3,32	4,68	1,93%
Dollar Tree	2025e	21,59	6,85	-	0%
Dominion Energy	2025e	17,24	1,63	0,48	4,52%
Domino's Pizza	-	-	-	-	-	-
Media **	2025	24,58	7,83	5,38	2,64%
Media **	2024	27,06	9,39	6,48	2,42%
Media **	2023	84,03	8,79	10,55	2,51%
Media **	2022	22,21	12,18	2,75	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. Redacción
Anoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.

Actualidad de S&P 500 Más

Los Siete Magníficos no lideran el actual repunte en Wall Street

05/12/2025 - 6:50 h.

Redacción/ Estrategiasdeinversion.com

El nivel clave a vigilar a corto y medio plazo en el índice S&P 500

04/12/2025 - 22:30 h.

José Antonio González. Analista de Estrategias de Inversión

Dow Jones sube por tercer día y vuelve a soñar con máximos históricos

04/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones se sobrepone al mal dato de empleo y al lastre de Microsoft; S&P 500 y Nasdaq, en rojo

03/12/2025 - 16:20 h.

Luis Suárez. Redacción de Estrategias de Inversión

¿Qué acción de la IA se muestra históricamente barata?

03/12/2025 - 16:00 h.

Redacción/ Estrategiasdeinversion.com

Consultorios sobre S&P 500 Más

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"

18/11/2025 - 11:30 h.

Antonio Espín. analista independiente

Indices mundiales: Se activan objetivos alcistas en el Ibex y EuroStoxx600

11/11/2025 - 16:30 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Indices mundiales: Contexto idílico para las bolsas

28/10/2025 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Análisis de los grandes índices mundiales

14/10/2025 - 13:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.

Otras secciones