Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.698,45 | Alcista |
| SMA70 | 7.641,23 | Alcista |
| SMA200 | 7.133,54 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 58,45 | Neutral |
| MOM | 103,11 | Positivo |
| ADX | 18,81 | Débil |
| MACD | 37,85 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.698,45 | Alcista |
| SMA70 | 7.641,23 | Alcista |
| SMA200 | 7.133,54 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 58,45 | Neutral |
| MOM | 103,11 | Positivo |
| ADX | 18,81 | Débil |
| MACD | 37,85 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 160,57 | -0,32 | -0,2% | 32.217 | 161,64 | 159,7 | 13/10/2026 | |
| 234,01 | 0,11 | 0,05% | 5.839 | 235,85 | 232,31 | 13/10/2026 | |
| 57 | 0,39 | 0,69% | 24.986 | 57,69 | 56,88 | 13/10/2026 | |
| 102,28 | 0,46 | 0,45% | 111.018 | 103,15 | 100,66 | 13/10/2026 | |
| 277,24 | -3,8 | -1,35% | 53.590 | 283,3 | 276,7 | 13/10/2026 | |
| 214,26 | 1,125 | 0,53% | 94.095 | 218,53 | 214,11 | 13/10/2026 | |
| 236,39 | -1,77 | -0,74% | 67.128 | 241,47 | 236,24 | 13/10/2026 | |
| 590 | -4,32 | -0,73% | 243.677 | 593,22 | 570,61 | 13/10/2026 | |
| 14,97 | -0,01 | -0,07% | 40.335 | 14,98 | 14,96 | 13/10/2026 | |
| 116,04 | 0,13 | 0,11% | 14.875 | 117,17 | 115,5 | 13/10/2026 | |
| 170,72 | -0,67 | -0,39% | 13.808 | 172,14 | 169,93 | 13/10/2026 | |
| 286,38 | 2,58 | 0,91% | 10.391 | 286,94 | 284,53 | 13/10/2026 | |
| 163,15 | -0,36 | -0,22% | 27.554 | 165,78 | 162,79 | 13/10/2026 | |
| 99,88 | -1,82 | -1,79% | 56.909 | 102,99 | 98,37 | 13/10/2026 | |
| 97,08 | -1,455 | -1,48% | 26.956 | 98,49 | 96,1 | 13/10/2026 | |
| 43,66 | -0,46 | -1,04% | 10.825 | 45 | 43,66 | 13/10/2026 | |
| 141,635 | 1,215 | 0,87% | 18.353 | 143,46 | 139,81 | 13/10/2026 | |
| 151,445 | 1,365 | 0,91% | 13.233 | 151,81 | 150,43 | 13/10/2026 | |
| 66,47 | 0 | 0% | 27.278 | 66,9 | 65,63 | 13/10/2026 | |
| 235,465 | 2,826 | 1,21% | 22.030 | 235,95 | 232,72 | 13/10/2026 | |
| 351,775 | 2,775 | 0,8% | 259.164 | 354,49 | 347,65 | 13/10/2026 | |
| 355,68 | 2,94 | 0,83% | 588.150 | 358,54 | 351,62 | 13/10/2026 | |
| 71,725 | 0,055 | 0,08% | 87.328 | 72,42 | 71,16 | 13/10/2026 | |
| 124,66 | 0,39 | 0,31% | 22.134 | 125,52 | 122,99 | 13/10/2026 | |
| 260,81 | 1,33 | 0,51% | 454.467 | 262,84 | 259,22 | 13/10/2026 | |
| 41,78 | 0,19 | 0,46% | 18.158 | 42,16 | 41,62 | 13/10/2026 | |
| 180,5 | -2 | -1,1% | 41.980 | 184,74 | 179,44 | 13/10/2026 | |
| 129,5 | -0,03 | -0,02% | 16.308 | 130,65 | 128,19 | 13/10/2026 | |
| 103,66 | 0,43 | 0,42% | 7.163 | 103,77 | 102,16 | 13/10/2026 | |
| 309,94 | -1,59 | -0,51% | 40.438 | 313,92 | 308,3 | 13/10/2026 | |
| 78,09 | 0,403 | 0,52% | 23.789 | 78,37 | 77,47 | 13/10/2026 | |
| 493,8 | -6,26 | -1,25% | 3.444 | 502,51 | 491,4 | 13/10/2026 | |
| 248,1 | -1,69 | -0,68% | 5.681 | 251,31 | 247,24 | 13/10/2026 | |
| 416,65 | -0,88 | -0,21% | 18.458 | 420,01 | 413,87 | 13/10/2026 | |
| 84,47 | -1,75 | -2,03% | 93.481 | 85,5 | 83,76 | 13/10/2026 | |
| 407,38 | 1,14 | 0,28% | 23.341 | 408,09 | 400,68 | 13/10/2026 | |
| 275,72 | 1,09 | 0,4% | 10.370 | 276,35 | 272,47 | 13/10/2026 | |
| 47,64 | 0,795 | 1,7% | 136.290 | 47,68 | 46,98 | 13/10/2026 | |
| 116,135 | -3,115 | -2,61% | 46.874 | 119,44 | 115,46 | 13/10/2026 | |
| 344,57 | 3,53 | 1,04% | 860.138 | 348,12 | 341,12 | 13/10/2026 | |
| 462,63 | -34,955 | -7,02% | 172.252 | 485,62 | 453,02 | 13/10/2026 | |
| 271,22 | 0,375 | 0,14% | 76.666 | 276,73 | 267,16 | 13/10/2026 | |
| 44,02 | 0,463 | 1,06% | 17.359 | 44,2 | 43,51 | 13/10/2026 | |
| 96,82 | -0,37 | -0,38% | 19.783 | 97,75 | 96,32 | 13/10/2026 | |
| 82,73 | 2,31 | 2,87% | 63.303 | 82,77 | 80,6 | 13/10/2026 | |
| 114,52 | -3,62 | -3,06% | 50.861 | 118,9 | 114,28 | 13/10/2026 | |
| 200,89 | -10 | -4,74% | 184.040 | 205,2 | 197,61 | 13/10/2026 | |
| 269,96 | 1,39 | 0,52% | 4.201 | 271,51 | 267,2 | 13/10/2026 | |
| 22,885 | 0,4 | 1,78% | 690.124 | 22,98 | 22,28 | 13/10/2026 | |
| 162,89 | 0,53 | 0,33% | 5.010 | 163,12 | 160,61 | 13/10/2026 | |
| 231,82 | -1,765 | -0,76% | 15.009 | 235,89 | 230,81 | 13/10/2026 | |
| 275,81 | 1,98 | 0,72% | 13.388 | 277,31 | 274,14 | 13/10/2026 | |
| 2.898,7 | -1,89 | -0,07% | 1.309 | 2.936,63 | 2.882,64 | 13/10/2026 | |
| 169,26 | 1,75 | 1,04% | 6.779 | 169,3 | 167,4 | 13/10/2026 | |
| 413,02 | -1,41 | -0,34% | 6.792 | 421,64 | 411,68 | 13/10/2026 | |
| 55,88 | -0,31 | -0,55% | 49.027 | 56,75 | 55,64 | 13/10/2026 | |
| 59,2 | 0,005 | 0,01% | 22.613 | 60,18 | 58,87 | 13/10/2026 | |
| 54,12 | -0,445 | -0,82% | 924.272 | 54,84 | 53,64 | 13/10/2026 | |
| 24,85 | 0,075 | 0,3% | 44.343 | 25,25 | 24,53 | 13/10/2026 | |
| 186,765 | -2,085 | -1,1% | 20.667 | 189,89 | 185,57 | 13/10/2026 | |
| 522,63 | 4,9 | 0,95% | 69.063 | 524,03 | 517,57 | 13/10/2026 | |
| 88,86 | 1,87 | 2,15% | 37.899 | 88,9 | 87,66 | 13/10/2026 | |
| 72,5 | -0,07 | -0,1% | 50.911 | 72,55 | 72,48 | 13/10/2026 | |
| 228,61 | -1 | -0,44% | 17.581 | 230,96 | 227,58 | 13/10/2026 | |
| 1.074,44 | -9,65 | -0,89% | 5.367 | 1.090,5 | 1.067,82 | 13/10/2026 | |
| 110,85 | -3,93 | -3,42% | 70.126 | 115,02 | 110,26 | 13/10/2026 | |
| 76,5 | -0,32 | -0,42% | 47.970 | 77,12 | 76,17 | 13/10/2026 | |
| 257,49 | -4,77 | -1,82% | 172.014 | 261 | 248,43 | 13/10/2026 | |
| 186,59 | -2,9 | -1,53% | 50.328 | 189,1 | 186,01 | 13/10/2026 | |
| 156,53 | -1,92 | -1,21% | 75.578 | 161,8 | 156,5 | 13/10/2026 | |
| 43,13 | -0,725 | -1,65% | 399.284 | 44,13 | 42,47 | 13/10/2026 | |
| 168,22 | 1,83 | 1,1% | 9.259 | 169,12 | 167,42 | 13/10/2026 | |
| 56,59 | -1 | -1,74% | 241.040 | 58,1 | 56,17 | 13/10/2026 | |
| 354,7 | -0,07 | -0,02% | 232.512 | 356,77 | 348,15 | 13/10/2026 | |
| 64,2 | 0,54 | 0,85% | 27.293 | 64,4 | 63,49 | 13/10/2026 | |
| 27,22 | 0,39 | 1,45% | 16.032 | 27,37 | 26,88 | 13/10/2026 | |
| 107,615 | 3,345 | 3,21% | 18.248 | 107,84 | 104,53 | 13/10/2026 | |
| 59,835 | 0,275 | 0,46% | 6.502 | 60,43 | 59,43 | 13/10/2026 | |
| 136,42 | -3,34 | -2,39% | 24.478 | 140,38 | 135,71 | 13/10/2026 | |
| 335,26 | -13,21 | -3,79% | 21.382 | 344,12 | 335,26 | 13/10/2026 | |
| 97,54 | -0,035 | -0,04% | 4.254 | 98,4 | 96,62 | 13/10/2026 | |
| 198,345 | -2,805 | -1,39% | 64.068 | 202,42 | 197,31 | 13/10/2026 | |
| 237,85 | -0,26 | -0,11% | 10.727 | 241,48 | 236,44 | 13/10/2026 | |
| 26,54 | 0,05 | 0,19% | 218.400 | 26,82 | 26,46 | 13/10/2026 | |
| 54,28 | -1,145 | -2,07% | 72.005 | 55,49 | 54,15 | 13/10/2026 | |
| 58,4 | -1,14 | -1,91% | 229.471 | 60,38 | 58,34 | 13/10/2026 | |
| 639,62 | -6,24 | -0,97% | 4.669 | 651,52 | 639,32 | 13/10/2026 | |
| 759,45 | -40,06 | -5,01% | 70.820 | 791,49 | 755,33 | 13/10/2026 | |
| 297,76 | -7,055 | -2,31% | 23.155 | 310,72 | 297,02 | 13/10/2026 | |
| 127,32 | -3,32 | -2,54% | 10.711 | 131,94 | 127,32 | 13/10/2026 | |
| 146,79 | 3,01 | 2,09% | 22.589 | 147,2 | 144,49 | 13/10/2026 | |
| 330,2 | 5,18 | 1,59% | 18.542 | 330,62 | 327,28 | 13/10/2026 | |
| 68,24 | 1,22 | 1,82% | 37.728 | 69,5 | 66,44 | 13/10/2026 | |
| 39,18 | 0,14 | 0,36% | 72.460 | 39,3 | 38,69 | 13/10/2026 | |
| 115,195 | 0,595 | 0,52% | 54.547 | 116,71 | 114,6 | 13/10/2026 | |
| 299,46 | -2,77 | -0,92% | 4.688 | 301,88 | 295,19 | 13/10/2026 | |
| 96,715 | -0,345 | -0,36% | 59.585 | 97,67 | 95,85 | 13/10/2026 | |
| 105,87 | 3,36 | 3,28% | 33.862 | 106,2 | 102,28 | 13/10/2026 | |
| 218,07 | 3,03 | 1,41% | 128.190 | 218,78 | 215,95 | 13/10/2026 | |
| 30,43 | 0,03 | 0,1% | 349.919 | 30,61 | 30,18 | 13/10/2026 | |
| 346,865 | 1,725 | 0,5% | 11.807 | 348,36 | 344,56 | 13/10/2026 | |
| 99,81 | -0,04 | -0,04% | 10.519 | 101,4 | 99,32 | 13/10/2026 | |
| 390,37 | -14,58 | -3,6% | 45.264 | 395,3 | 381,76 | 13/10/2026 | |
| 166,33 | 0,705 | 0,43% | 4.672 | 167,14 | 164,61 | 13/10/2026 | |
| 205,47 | 0,17 | 0,08% | 16.122 | 207,05 | 204,9 | 13/10/2026 | |
| 114,62 | -0,705 | -0,61% | 175.694 | 115,37 | 112,9 | 13/10/2026 | |
| 127,87 | -4,07 | -3,08% | 508.050 | 133,44 | 127,24 | 13/10/2026 | |
| 63,39 | -0,52 | -0,81% | 53.770 | 64,58 | 62,84 | 13/10/2026 | |
| 83,85 | -0,5 | -0,59% | 15.757 | 85,26 | 83,7 | 13/10/2026 | |
| 280,07 | 2,78 | 1% | 13.436 | 280,47 | 276,73 | 13/10/2026 | |
| 65,83 | -0,025 | -0,04% | 54.691 | 66,13 | 64,99 | 13/10/2026 | |
| 294,69 | 0,91 | 0,31% | 37.063 | 295,88 | 286,31 | 13/10/2026 | |
| 90,24 | 0,45 | 0,5% | 255.269 | 90,56 | 89,69 | 13/10/2026 | |
| 62,03 | 2,34 | 3,92% | 126.207 | 62,68 | 60,42 | 13/10/2026 | |
| 288,02 | -24,6 | -7,87% | 1.175.525 | 306 | 284,19 | 13/10/2026 | |
| 181,44 | 1,18 | 0,65% | 50.864 | 182,94 | 178,7 | 13/10/2026 | |
| 89,73 | -0,24 | -0,27% | 38.314 | 91 | 89,38 | 13/10/2026 | |
| 20,875 | 0,19 | 0,92% | 278.537 | 21,02 | 20,66 | 13/10/2026 | |
| 1.577,88 | -58,9 | -3,6% | 8.119 | 1.630 | 1.559,04 | 13/10/2026 | |
| 139,785 | 2,225 | 1,62% | 63.304 | 140,13 | 137,97 | 13/10/2026 | |
| 107,17 | -0,01 | -0,01% | 13.663 | 107,99 | 105,63 | 13/10/2026 | |
| 127,29 | 0,885 | 0,7% | 23.534 | 128 | 125,43 | 13/10/2026 | |
| 54,69 | -0,85 | -1,53% | 20.017 | 55,99 | 54,46 | 13/10/2026 | |
| 26,32 | -0,15 | -0,57% | 80.379 | 26,8 | 26,18 | 13/10/2026 | |
| 145,09 | -2,18 | -1,48% | 110.332 | 146,29 | 141,38 | 13/10/2026 | |
| 401,54 | 3,71 | 0,93% | 5.945 | 404,46 | 398,67 | 13/10/2026 | |
| 29,25 | 0,035 | 0,12% | 38.906 | 29,96 | 29,11 | 13/10/2026 | |
| 956,28 | -3,25 | -0,34% | 16.207 | 966,02 | 956,14 | 13/10/2026 | |
| 80,25 | -0,78 | -0,96% | 33.850 | 81,97 | 80,11 | 13/10/2026 | |
| 80,21 | -0,77 | -0,95% | 49.907 | 82,2 | 78,65 | 13/10/2026 | |
| 263,23 | 0,17 | 0,06% | 97.308 | 268,04 | 259,31 | 13/10/2026 | |
| 47,32 | -0,43 | -0,9% | 62.141 | 48,08 | 47,32 | 13/10/2026 | |
| 522,3 | -5,42 | -1,03% | 14.712 | 526,3 | 519,3 | 13/10/2026 | |
| 87,39 | -0,36 | -0,41% | 59.594 | 89,89 | 86,14 | 13/10/2026 | |
| 134,95 | 0,66 | 0,49% | 30.515 | 136,7 | 134,59 | 13/10/2026 | |
| 222,82 | 1,57 | 0,71% | 28.631 | 223,46 | 219,66 | 13/10/2026 | |
| 200,14 | 0,543 | 0,27% | 7.054 | 201,62 | 198,71 | 13/10/2026 | |
| 283,26 | -4,09 | -1,42% | 29.176 | 292,54 | 282,5 | 13/10/2026 | |
| 183,15 | 1,35 | 0,74% | 3.043 | 183,75 | 181,68 | 13/10/2026 | |
| 84,33 | 0,05 | 0,06% | 32.670 | 86,24 | 84,04 | 13/10/2026 | |
| 642,08 | 9,605 | 1,52% | 14.829 | 642,08 | 631,82 | 13/10/2026 | |
| 570,39 | -5,86 | -1,02% | 110.712 | 579,54 | 549,19 | 13/10/2026 | |
| 79,015 | -1,105 | -1,38% | 65.990 | 80,43 | 78,53 | 13/10/2026 | |
| 49,685 | 0,705 | 1,44% | 94.323 | 49,88 | 49,09 | 13/10/2026 | |
| 85,15 | -0,78 | -0,91% | 27.300 | 86,54 | 84,55 | 13/10/2026 | |
| 197,85 | 2,72 | 1,39% | 60.629 | 198,39 | 195,56 | 13/10/2026 | |
| 177,68 | -2,52 | -1,4% | 10.326 | 181,56 | 176,79 | 13/10/2026 | |
| 125,96 | -0,56 | -0,44% | 6.610 | 128,96 | 125,66 | 13/10/2026 | |
| 116,95 | -0,68 | -0,58% | 8.910 | 119,64 | 116,71 | 13/10/2026 | |
| 62,25 | -0,21 | -0,34% | 66.959 | 62,96 | 61,54 | 13/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 159,02 | 141,5 | 184,84 | 184,84 | ||
| 223,2 | 190,8 | 272,37 | 304,485 | ||
| 54,58 | 54,26 | 64,66 | 66,16 | ||
| 95,08 | 81,98 | 117,29 | 134,5 | ||
| 241,31 | 191,17 | 281,3 | 281,3 | ||
| 136 | 118,15 | 227,63 | 291,07 | ||
| 210,94 | 190,31 | 294,48 | 370,86 | ||
| 424,19 | 200,63 | 658,5 | 658,5 | ||
| 14,655 | 14,245 | 14,98 | 17,64 | ||
| 110,44 | 109,59 | 130,22 | 130,22 | ||
| 125,25 | 108,51 | 177,05 | 177,05 | ||
| 267,54 | 229,25 | 313,68 | 314,4 | ||
| Airbnb | - | - | - | - | |
| 99,33 | 88,53 | 130,84 | 165,45 | ||
| 96,775 | 88,075 | 144 | 221 | ||
| 43,54 | 39,42 | 57,13 | 78,54 | ||
| 138,18 | 122,28 | 187,96 | 200,23 | ||
| 134,92 | 125 | 170,85 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 219,645 | 202,88 | 277,21 | 277,21 | ||
| 314,9 | 287,62 | 381,81 | 404,44 | ||
| 314,91 | 289,47 | 384,47 | 408,6 | ||
| 63,92 | 54,7 | 77,05 | 77,05 | ||
| American Electric Power Company | - | - | - | - | |
| 226,16 | 204,93 | 287,17 | 287,17 | ||
| Amcor | - | - | - | - | |
| 160,37 | 160,26 | 183,22 | 196,05 | ||
| 126,36 | 120,6 | 142,34 | 145,64 | ||
| 98,19 | 96,57 | 114,78 | 118,32 | ||
| 297,27 | 291 | 356,99 | 363,13 | ||
| 72,64 | 72,16 | 81,02 | 82,4 | ||
| 477,91 | 433,31 | 572,46 | 572,46 | ||
| 229,62 | 220,33 | 260,52 | 260,52 | ||
| 353,96 | 320,6 | 447 | 447 | ||
| 76,75 | 56,46 | 176,33 | 178,46 | ||
| 348,17 | 311,66 | 422,5 | 445,92 | ||
| 266,56 | 266,56 | 382,28 | 406,92 | ||
| APA | - | - | - | - | |
| 112,13 | 99,6 | 144,08 | 153,29 | ||
| 300,58 | 245,7 | 345,33 | 345,33 | ||
| 411,53 | 337,38 | 629,83 | 739,67 | ||
| AppLovin | - | - | - | - | |
| 42,57 | 42,57 | 59,73 | 78,49 | ||
| 92,29 | 87,21 | 107,08 | 107,08 | ||
| 75,77 | 68,1 | 88,73 | 88,73 | ||
| 113,18 | 105,92 | 149,82 | 181,16 | ||
| 156,84 | 135,14 | 217,3 | 217,3 | ||
| 260,935 | 225,72 | 302,83 | 302,83 | ||
| 21,5 | 19,895 | 26,93 | 29,43 | ||
| 154,84 | 142,09 | 182,54 | 191,44 | ||
| 198,46 | 185,59 | 271,69 | 329,03 | ||
| 235,68 | 188,18 | 287,98 | 302,51 | ||
| 2.732,32 | 2.732,32 | 3.172 | 3.729,31 | ||
| 154,76 | 152,42 | 187,91 | 199,12 | ||
| 399,46 | 339,32 | 651,21 | 665 | ||
| Baker Hughes | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 52,245 | 49,305 | 65,22 | 65,22 | ||
| 21,405 | 16,19 | 30 | 37,73 | ||
| 152,01 | 140,11 | 193,07 | 213 | ||
| 486,06 | 464,36 | 537,74 | 542,03 | ||
| 77 | 55,12 | 96,53 | 96,53 | ||
| 70,82 | 43,22 | 72,68 | 78,85 | ||
| 186,66 | 168,63 | 238,07 | 238,07 | ||
| 1.017,6 | 947,66 | 1.186,735 | 1.218,19 | ||
| 109,01 | 108,29 | 150,19 | 166,39 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 257,84 | 249,44 | 302,3 | 351,25 | ||
| 184,23 | 176,87 | 241,08 | 244 | ||
| 154,08 | 150,18 | 216,42 | 4.200,77 | ||
| 41,385 | 41,385 | 52,94 | 66,84 | ||
| 143,13 | 133,97 | 186,87 | 235,65 | ||
| 56,73 | 53,445 | 68,63 | 68,63 | ||
| 335,84 | 321,9 | 432,66 | 495 | ||
| 59,325 | 53,82 | 75,63 | 96,13 | ||
| 25,45 | 24,6 | 29,68 | 31,89 | ||
| 102,64 | 79,12 | 127,37 | 134,86 | ||
| 58,19 | 56,39 | 74,9 | 74,94 | ||
| 132,16 | 123,74 | 210,24 | 210,24 | ||
| 273,17 | 263,39 | 390,29 | 416,67 | ||
| 95,53 | 95,53 | 116,77 | 119,81 | ||
| 189,79 | 174,42 | 228,11 | 259,63 | ||
| 218,5 | 180,46 | 258 | 258 | ||
| 21,46 | 15,08 | 30,21 | 31,58 | ||
| Carrier Global | - | - | - | - | |
| 57 | 57 | 76,76 | 417,08 | ||
| 575,255 | 497,62 | 884,83 | 926,45 | ||
| 771,65 | 499,51 | 928,36 | 1.073,46 | ||
| 259,65 | 252,825 | 310,725 | 317,37 | ||
| 124,97 | 121,69 | 156,38 | 157,12 | ||
| 113,54 | 97,12 | 157,97 | 171,6 | ||
| 295,5 | 245 | 338,64 | 377,54 | ||
| 57 | 38,37 | 69,62 | 69,62 | ||
| 36,38 | 33,35 | 45,26 | 45,26 | ||
| 109,49 | 100,8 | 141,4 | 141,91 | ||
| 213,82 | 146,8 | 332,63 | 332,63 | ||
| 94,71 | 83,98 | 114,53 | 114,53 | ||
| 101,64 | 101,64 | 160,43 | 254,11 | ||
| 185,87 | 165,21 | 217,78 | 217,78 | ||
| 29,835 | 28,04 | 39,09 | 42,815 | ||
| 325,23 | 308,81 | 365,91 | 365,91 | ||
| 93,08 | 90,06 | 104,31 | 106 | ||
| 311,85 | 153,29 | 462,67 | 637,09 | ||
| 159,25 | 155,66 | 186,13 | 194,76 | ||
| 176,39 | 161,23 | 219,14 | 229,13 | ||
| 104,51 | 79,02 | 124,7 | 130,365 | ||
| 123,57 | 119,78 | 141,265 | 147,9 | ||
| 61,78 | 59,75 | 75,33 | 75,33 | ||
| 79,16 | 79,16 | 109,39 | 128,89 | ||
| 234,65 | 218,32 | 288,91 | 312,66 | ||
| 62,375 | 62,375 | 76,39 | 78,87 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 80,895 | 74,555 | 92,475 | 92,475 | ||
| 41,06 | 37,08 | 65,405 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase | - | - | - | - | |
| 84 | 81,82 | 95,91 | 96 | ||
| 20,485 | 20,485 | 27,35 | 32,08 | ||
| 1.493 | 774,46 | 1.883,7 | 2.072,84 | ||
| 113,22 | 102,69 | 141,62 | 141,62 | ||
| 102,08 | 95 | 114,55 | 115,26 | ||
| 110,685 | 110,685 | 139,26 | 160,37 | ||
| The Cooper Companies | - | - | - | - | |
| 26,4 | 26,4 | 34,62 | 35,655 | ||
| 114,5 | 77,41 | 176,89 | 271,38 | ||
| Corpay | - | - | - | - | |
| 25,96 | 25,96 | 33,82 | 41,28 | ||
| 883,3 | 844,1 | 987,39 | 1.096,32 | ||
| 80,13 | 76,75 | 104,28 | 119,65 | ||
| 65,37 | 65,37 | 81,29 | 95,07 | ||
| CrowdStrike | - | - | - | - | |
| 45,79 | 40,36 | 53,4 | 53,4 | ||
| 507,2 | 402,09 | 670,85 | 737,76 | ||
| 84,25 | 75,765 | 110,65 | 110,65 | ||
| 132,11 | 131,75 | 154,385 | 170,59 | ||
| 168,06 | 160,93 | 228,34 | 242,8 | ||
| 191,44 | 190,11 | 229,65 | 229,65 | ||
| Datadog | - | - | - | - | |
| 171,45 | 149,12 | 247,13 | 247,13 | ||
| 77,23 | 77,23 | 106,07 | 116,5 | ||
| 579,41 | 515,8 | 721,09 | 721,09 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 75,99 | 65,82 | 95,01 | 95,67 | ||
| 42,04 | 40 | 51,67 | 51,94 | ||
| 69,84 | 56,74 | 92,57 | 93,25 | ||
| 180,75 | 170,1 | 216,55 | 216,55 | ||
| 172,79 | 171,13 | 207,47 | 208,025 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 111,32 | 85,95 | 136,1 | 142,4 | ||
| 59,47 | 55,86 | 71,91 | 71,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,57 | - | -1,42% | 618.114 | 164,28 | 159,5 | |
234,01 | - | 2,95% | 153.635 | 235,85 | 223,05 | |
57 | - | -0,63% | 234.665 | 57,88 | 54,58 | |
102,28 | - | 1,69% | 1.260.817 | 103,15 | 97,19 | |
277,24 | - | 5,75% | 763.072 | 283,3 | 260,28 | |
214,26 | - | 10,14% | 1.424.609 | 218,53 | 192,69 | |
236,39 | - | -0,27% | 715.837 | 245,02 | 227 | |
590 | - | -5,94% | 3.157.209 | 658,5 | 570,61 | |
14,97 | - | 0,5% | 989.957 | 14,98 | 14,9 | |
116,04 | - | 3,15% | 372.789 | 117,17 | 111,61 | |
170,72 | - | 0,08% | 321.051 | 176,12 | 163,5 | |
286,38 | - | 1,53% | 139.240 | 286,94 | 274,97 | |
163,15 | - | -0,3% | 558.487 | 167,51 | 158,66 | |
99,88 | - | -5,82% | 688.382 | 111,5 | 98,37 | |
97,08 | - | -5,47% | 311.694 | 107,52 | 96,1 | |
43,66 | - | -3,81% | 342.613 | 48,04 | 43,56 | |
141,635 | - | -0,16% | 171.115 | 143,83 | 138,18 | |
151,445 | - | -2,39% | 175.830 | 156,16 | 142,09 | |
66,47 | - | 3,37% | 431.186 | 66,9 | 63,99 | |
235,465 | - | 3,52% | 301.218 | 235,95 | 219,64 | |
351,775 | - | 1,5% | 1.989.495 | 354,49 | 339,14 | |
355,68 | - | 1,81% | 3.425.058 | 358,54 | 342,44 | |
71,725 | - | 5,58% | 1.693.149 | 72,42 | 65,79 | |
124,66 | - | 3,74% | 401.912 | 125,52 | 118,61 | |
260,81 | - | 3,21% | 6.972.636 | 263,67 | 250,19 | |
41,78 | - | -0,49% | 607.325 | 42,24 | 40,79 | |
180,5 | - | 12,49% | 982.556 | 184,74 | 160,34 | |
129,5 | - | 1,35% | 266.123 | 130,65 | 126,33 | |
103,66 | - | 3,54% | 310.510 | 103,77 | 99,22 | |
309,94 | - | 2,47% | 553.286 | 313,92 | 299,39 | |
78,09 | - | 3,4% | 633.613 | 78,37 | 74,54 | |
493,8 | - | 1,02% | 91.457 | 503,78 | 485,36 | |
248,1 | - | -0,84% | 180.939 | 255,36 | 245,75 | |
416,65 | - | 3,58% | 497.706 | 420,01 | 396,27 | |
84,47 | - | -1,16% | 1.601.532 | 89,92 | 83,76 | |
407,38 | - | -3,06% | 355.718 | 422,5 | 399 | |
275,72 | - | 0,98% | 310.106 | 277,85 | 266,32 | |
47,64 | - | 6,82% | 1.721.433 | 47,68 | 42,7 | |
116,135 | - | 3,38% | 613.716 | 120,16 | 112,55 | |
344,57 | - | 2,45% | 5.579.667 | 348,12 | 330,66 | |
462,63 | - | -8,21% | 839.155 | 545,98 | 453,02 | |
271,22 | - | -3,89% | 788.763 | 287,19 | 267,16 | |
44,02 | - | -0,72% | 424.993 | 44,93 | 43,28 | |
96,82 | - | 3,01% | 383.206 | 97,75 | 93,32 | |
82,73 | - | -2,47% | 589.491 | 83,19 | 79,76 | |
114,52 | - | 0,83% | 247.174 | 119,56 | 113,87 | |
200,89 | - | 1,9% | 805.029 | 217,38 | 197,61 | |
269,96 | - | 0,79% | 58.116 | 274,61 | 264,98 | |
22,885 | - | -7,22% | 10.158.505 | 24,96 | 21,97 | |
162,89 | - | 2,74% | 196.182 | 163,16 | 156,08 | |
231,82 | - | 5,46% | 506.913 | 238,41 | 218,26 | |
275,81 | - | 5,23% | 354.203 | 277,31 | 256,76 | |
2.898,7 | - | 3,21% | 43.525 | 2.940,18 | 2.734,04 | |
169,26 | - | -1,42% | 101.507 | 172,05 | 164,38 | |
413,02 | - | 0,63% | 193.967 | 426,06 | 399,46 | |
55,88 | - | -2,13% | 1.012.086 | 57,97 | 54,92 | |
59,2 | - | 3,63% | 523.164 | 60,18 | 55,91 | |
54,12 | - | 0,95% | 7.331.367 | 54,92 | 52,24 | |
24,85 | - | 2,31% | 1.146.027 | 25,25 | 23,25 | |
186,765 | - | 4,54% | 418.314 | 189,89 | 176,24 | |
522,63 | - | 2,62% | 735.308 | 524,03 | 501,3 | |
88,86 | - | -0,46% | 672.213 | 89,22 | 83,98 | |
72,5 | - | -0,01% | 478.456 | 72,61 | 72,4 | |
228,61 | - | 2,8% | 157.968 | 238,07 | 215,98 | |
1.074,44 | - | 1,62% | 75.345 | 1.091 | 1.040,59 | |
110,85 | - | 2,8% | 922.884 | 115,54 | 109,03 | |
76,5 | - | 0,76% | 951.516 | 77,78 | 73,08 | |
257,49 | - | -8,51% | 1.561.757 | 300,78 | 248,43 | |
186,59 | - | -1,68% | 1.092.288 | 195 | 184,26 | |
156,53 | - | 0,08% | 1.200.912 | 161,92 | 154,08 | |
43,13 | - | 3,43% | 2.676.660 | 44,13 | 41,39 | |
168,22 | - | 4,61% | 144.926 | 169,12 | 155,99 | |
56,59 | - | -2,07% | 2.774.681 | 60,65 | 56,17 | |
354,7 | - | -2,14% | 3.996.193 | 380,83 | 348,15 | |
64,2 | - | 4,46% | 418.748 | 64,4 | 59,34 | |
27,22 | - | 2% | 558.015 | 27,37 | 25,7 | |
107,615 | - | -2,83% | 287.389 | 108,7 | 102,62 | |
59,835 | - | 0,34% | 205.292 | 60,43 | 58,19 | |
136,42 | - | -0,61% | 968.841 | 144,41 | 132,16 | |
335,26 | - | -1,45% | 268.350 | 361,9 | 335,26 | |
97,54 | - | 0,2% | 118.027 | 99,05 | 95,4 | |
198,345 | - | 3,06% | 814.062 | 202,42 | 193,41 | |
237,85 | - | 2,11% | 221.031 | 241,96 | 228,8 | |
26,54 | - | 3,56% | 3.286.937 | 26,86 | 25,34 | |
54,28 | - | -0,55% | 1.011.815 | 56,71 | 54,15 | |
58,4 | - | -6,53% | 929.501 | 65,24 | 58,34 | |
639,62 | - | 4,63% | 88.834 | 651,52 | 601,33 | |
759,45 | - | -5,73% | 545.029 | 876,38 | 755,33 | |
297,76 | - | 6,82% | 102.608 | 310,72 | 267,78 | |
127,32 | - | 0,97% | 354.033 | 131,94 | 124,89 | |
146,79 | - | 7,37% | 238.773 | 147,2 | 132,47 | |
330,2 | - | 3,26% | 152.551 | 330,62 | 307,87 | |
68,24 | - | 4,25% | 838.739 | 69,5 | 62,94 | |
39,18 | - | 3,43% | 1.237.998 | 39,3 | 37,5 | |
115,195 | - | -1,25% | 554.837 | 118,52 | 110,68 | |
299,46 | - | -2,79% | 235.496 | 332,69 | 288,19 | |
96,715 | - | -0,93% | 1.052.665 | 98,78 | 94,71 | |
105,87 | - | -4,84% | 545.622 | 112,7 | 101,64 | |
218,07 | - | 4,16% | 1.339.617 | 218,78 | 202 | |
30,43 | - | -1,46% | 8.351.205 | 33,4 | 29,84 | |
346,865 | - | 4,44% | 319.514 | 348,36 | 328,73 | |
99,81 | - | 4,39% | 244.524 | 101,4 | 93,88 | |
390,37 | - | 3,99% | 588.359 | 454,62 | 381,76 | |
166,33 | - | 2,13% | 72.357 | 167,14 | 161,12 | |
205,47 | - | 5,09% | 191.424 | 207,05 | 192,25 | |
114,62 | - | 2,22% | 2.827.501 | 118,64 | 111,53 | |
127,87 | - | 2,61% | 1.919.486 | 133,44 | 124,11 | |
63,39 | - | -0,64% | 1.254.840 | 64,97 | 62,18 | |
83,85 | - | 2,85% | 432.599 | 85,26 | 80,9 | |
280,07 | - | 2,7% | 356.688 | 283,35 | 260,43 | |
65,83 | - | 2,85% | 978.501 | 66,13 | 63,39 | |
294,69 | - | 9,78% | 1.411.403 | 309,62 | 257,66 | |
90,24 | - | 3,79% | 2.944.355 | 90,56 | 85,13 | |
62,03 | - | 2,63% | 1.360.051 | 62,68 | 54,72 | |
288,02 | - | -13,67% | 5.998.899 | 341,55 | 284,19 | |
181,44 | - | -4,18% | 1.608.366 | 192,74 | 171,7 | |
89,73 | - | 4,41% | 666.055 | 91 | 84,33 | |
20,875 | - | -4,13% | 4.692.175 | 21,76 | 20,48 | |
1.577,88 | - | -4,43% | 59.536 | 1.834,36 | 1.559,04 | |
139,785 | - | 7,14% | 916.714 | 140,13 | 124,84 | |
107,17 | - | 3,68% | 320.839 | 107,99 | 102,48 | |
127,29 | - | 11,57% | 824.768 | 128 | 110,61 | |
54,69 | - | -2,11% | 912.506 | 57 | 53,72 | |
26,32 | - | -4,27% | 1.746.461 | 27,84 | 26,18 | |
145,09 | - | -7,6% | 1.076.780 | 170,59 | 141,38 | |
401,54 | - | -1,01% | 99.809 | 408 | 393,52 | |
29,25 | - | 5,64% | 978.488 | 30,13 | 27,18 | |
956,28 | - | 3,9% | 235.540 | 966,02 | 914,98 | |
80,25 | - | -1,91% | 621.982 | 84,14 | 80,11 | |
80,21 | - | 19,85% | 1.294.938 | 82,2 | 65,35 | |
263,23 | - | -3,54% | 1.138.772 | 286,94 | 259,31 | |
47,32 | - | 0,65% | 1.050.475 | 48,08 | 46,76 | |
522,3 | - | 0,86% | 187.394 | 540,28 | 512,58 | |
87,39 | - | 0,9% | 1.713.009 | 89,9 | 85,53 | |
134,95 | - | 0,78% | 688.951 | 137,61 | 132,12 | |
222,82 | - | 0,02% | 797.397 | 227,39 | 211,66 | |
200,14 | - | -0,15% | 227.263 | 203,49 | 195,63 | |
283,26 | - | 4,07% | 345.360 | 300,44 | 269,47 | |
183,15 | - | 1,74% | 79.303 | 183,75 | 175,53 | |
84,33 | - | 5,05% | 475.435 | 86,24 | 78,77 | |
642,08 | - | -7,3% | 239.220 | 692,98 | 619,99 | |
570,39 | - | 4,36% | 606.276 | 595,01 | 546,61 | |
79,015 | - | -3,59% | 1.985.113 | 85,68 | 78,53 | |
49,685 | - | 2,11% | 1.395.393 | 49,88 | 46,82 | |
85,15 | - | -1,17% | 404.832 | 87,11 | 82,9 | |
197,85 | - | 5,98% | 446.554 | 198,39 | 181,86 | |
177,68 | - | 0,16% | 291.955 | 185,1 | 172,8 | |
125,96 | - | 6,03% | 302.540 | 128,96 | 118,24 | |
116,95 | - | 3,88% | 452.302 | 119,71 | 111,32 | |
62,25 | - | 2,34% | 800.193 | 62,96 | 60,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,57 | -1,12 | -0,69% | 618.114 | 170,88 | 159,5 | |
234,01 | -19,47 | -7,68% | 153.635 | 254,51 | 223,05 | |
57 | -0,775 | -1,35% | 234.665 | 58,92 | 54,58 | |
102,28 | -1,27 | -1,23% | 1.260.817 | 104,55 | 95,07 | |
277,24 | 19,34 | 7,39% | 763.072 | 283,3 | 257,8 | |
214,26 | 19,855 | 10,18% | 1.424.609 | 227,61 | 172,18 | |
236,39 | -27,39 | -10,31% | 715.837 | 266,09 | 224,88 | |
590 | 100,65 | 20,39% | 3.157.209 | 658,5 | 480,46 | |
14,97 | 0,18 | 1,22% | 989.957 | 14,98 | 14,8 | |
116,04 | -1,095 | -0,94% | 372.789 | 118,09 | 110,33 | |
170,72 | 24,55 | 16,72% | 321.051 | 177 | 144,74 | |
286,38 | -3,26 | -1,14% | 139.240 | 293,91 | 267,21 | |
163,15 | -7,18 | -4,21% | 558.487 | 173,5 | 149 | |
99,88 | -3,81 | -3,61% | 688.382 | 128,28 | 98,37 | |
97,08 | -16,485 | -14,33% | 311.694 | 117,56 | 96,1 | |
43,66 | -7,84 | -15,09% | 342.613 | 57,18 | 43,56 | |
141,635 | -12,627 | -8,25% | 171.115 | 154,1 | 138,18 | |
151,445 | -5,37 | -3,45% | 175.830 | 157 | 142,09 | |
66,47 | -0,45 | -0,67% | 431.186 | 67,69 | 62,55 | |
235,465 | -25,821 | -9,99% | 301.218 | 258,77 | 219,64 | |
351,775 | 3,3 | 0,95% | 1.989.495 | 359,98 | 332,65 | |
355,68 | 3,23 | 0,92% | 3.425.058 | 364,18 | 335,57 | |
71,725 | 1,055 | 1,49% | 1.693.149 | 72,42 | 65,79 | |
124,66 | 2,02 | 1,65% | 401.912 | 125,52 | 116,71 | |
260,81 | 5,92 | 2,33% | 6.972.636 | 263,67 | 244,31 | |
41,78 | -0,66 | -1,56% | 607.325 | 43,32 | 40,79 | |
180,5 | 5,55 | 3,14% | 982.556 | 184,74 | 160,34 | |
129,5 | -9,38 | -6,75% | 266.123 | 139,74 | 126,33 | |
103,66 | -0,7 | -0,67% | 310.510 | 105,58 | 98,26 | |
309,94 | -16,3 | -4,97% | 553.286 | 328,28 | 297,26 | |
78,09 | 1,397 | 1,83% | 633.613 | 78,37 | 72,64 | |
493,8 | -58,65 | -10,5% | 91.457 | 562 | 477,92 | |
248,1 | 16,11 | 6,89% | 180.939 | 255,36 | 230,03 | |
416,65 | 35,841 | 9,39% | 497.706 | 426,55 | 374,6 | |
84,47 | 7,62 | 9,69% | 1.601.532 | 89,92 | 76,74 | |
407,38 | 44,6 | 12,33% | 355.718 | 422,5 | 358,93 | |
275,72 | -36,95 | -11,86% | 310.106 | 312,06 | 266,32 | |
47,64 | 1,805 | 4,01% | 1.721.433 | 47,68 | 41,36 | |
116,135 | -9,08 | -7,08% | 613.716 | 130,25 | 112,14 | |
344,57 | 7,93 | 2,38% | 5.579.667 | 348,12 | 325,82 | |
462,63 | 73,375 | 17,3% | 839.155 | 547,17 | 411,53 | |
271,22 | -63,445 | -18,98% | 788.763 | 338,32 | 266,88 | |
44,02 | -1,233 | -2,75% | 424.993 | 45,38 | 42,58 | |
96,82 | -0,75 | -0,77% | 383.206 | 98,39 | 92,29 | |
82,73 | -5,98 | -6,92% | 589.491 | 88,7 | 78,13 | |
114,52 | -13,42 | -10,2% | 247.174 | 132,75 | 113,22 | |
200,89 | 23,04 | 12,27% | 805.029 | 217,38 | 186,16 | |
269,96 | -14,615 | -5,16% | 58.116 | 287,18 | 260,72 | |
22,885 | -4,04 | -15,23% | 10.158.505 | 26,93 | 21,97 | |
162,89 | -1,455 | -0,89% | 196.182 | 165,09 | 154,75 | |
231,82 | 4,615 | 2,02% | 506.913 | 238,41 | 199,3 | |
275,81 | -2,83 | -1,02% | 354.203 | 278,46 | 256,51 | |
2.898,7 | -64,93 | -2,19% | 43.525 | 2.996 | 2.734,04 | |
169,26 | -3,477 | -2,03% | 101.507 | 174,47 | 164,38 | |
413,02 | -75,77 | -15,46% | 193.967 | 499,88 | 399,46 | |
55,88 | -0,59 | -1,04% | 1.012.086 | 58,79 | 54,38 | |
59,2 | -1,525 | -2,51% | 523.164 | 61,92 | 55,14 | |
54,12 | -4,905 | -8,25% | 7.331.367 | 62,51 | 52,24 | |
24,85 | 0,92 | 3,86% | 1.146.027 | 25,25 | 22,56 | |
186,765 | 5,94 | 3,25% | 418.314 | 189,89 | 175,8 | |
522,63 | 2,83 | 0,55% | 735.308 | 524,03 | 495,95 | |
88,86 | -7,82 | -8,25% | 672.213 | 96,55 | 83,98 | |
72,5 | 0,28 | 0,39% | 478.456 | 72,68 | 72,17 | |
228,61 | 12,19 | 5,61% | 157.968 | 238,07 | 213,78 | |
1.074,44 | 18,35 | 1,72% | 75.345 | 1.094 | 1.017,6 | |
110,85 | -13,5 | -10,52% | 922.884 | 129,46 | 109,03 | |
76,5 | -2,67 | -3,36% | 951.516 | 80,57 | 72,28 | |
257,49 | 5,21 | 2,03% | 1.561.757 | 302,3 | 248,43 | |
186,59 | -20,81 | -9,9% | 1.092.288 | 212,36 | 184,19 | |
156,53 | -16,89 | -9,63% | 1.200.912 | 181,98 | 154,08 | |
43,13 | -1,195 | -2,65% | 2.676.660 | 45,72 | 41,39 | |
168,22 | -7,95 | -4,56% | 144.926 | 177 | 155,99 | |
56,59 | -6,505 | -10,15% | 2.774.681 | 65,22 | 56,17 | |
354,7 | 9,68 | 2,81% | 3.996.193 | 380,83 | 335,84 | |
64,2 | -4,665 | -6,83% | 418.748 | 68,59 | 59,34 | |
27,22 | 0,58 | 2,21% | 558.015 | 27,37 | 25,55 | |
107,615 | -16,96 | -13,99% | 287.389 | 125,64 | 102,62 | |
59,835 | -4,94 | -7,66% | 205.292 | 65,52 | 58,19 | |
136,42 | -17,59 | -11,18% | 968.841 | 158,3 | 132,16 | |
335,26 | 69,37 | 24,85% | 268.350 | 361,9 | 273,17 | |
97,54 | -6,235 | -6,01% | 118.027 | 103,83 | 95,4 | |
198,345 | -5,567 | -2,69% | 814.062 | 208,74 | 189,79 | |
237,85 | 3,22 | 1,37% | 221.031 | 241,96 | 217,76 | |
26,54 | 3,925 | 17,39% | 3.286.937 | 26,86 | 21,46 | |
54,28 | -1,84 | -3,21% | 1.011.815 | 58,13 | 52,97 | |
58,4 | -11,29 | -15,94% | 929.501 | 71,16 | 58,34 | |
639,62 | 23,93 | 3,85% | 88.834 | 651,52 | 575,26 | |
759,45 | 15,88 | 2,03% | 545.029 | 876,38 | 755,33 | |
297,76 | 13,92 | 4,9% | 102.608 | 310,72 | 252,82 | |
127,32 | -10,33 | -7,33% | 354.033 | 144,04 | 124,89 | |
146,79 | -8,01 | -5,28% | 238.773 | 154,32 | 127,84 | |
330,2 | -1,31 | -0,4% | 152.551 | 330,62 | 295,69 | |
68,24 | -2,39 | -3,44% | 838.739 | 69,62 | 59,46 | |
39,18 | 0,375 | 0,97% | 1.237.998 | 39,41 | 36,38 | |
115,195 | -16,67 | -12,7% | 554.837 | 137,34 | 110,68 | |
299,46 | 29,24 | 10,71% | 235.496 | 332,69 | 267,26 | |
96,715 | -10,25 | -9,55% | 1.052.665 | 109,5 | 94,71 | |
105,87 | -40,85 | -28,49% | 545.622 | 148,25 | 101,64 | |
218,07 | 2,875 | 1,36% | 1.339.617 | 218,78 | 200,81 | |
30,43 | -6,63 | -17,9% | 8.351.205 | 37,21 | 29,84 | |
346,865 | 3,26 | 0,95% | 319.514 | 348,36 | 325,01 | |
99,81 | 5,29 | 5,59% | 244.524 | 101,4 | 93,3 | |
390,37 | 85,35 | 26,71% | 588.359 | 454,62 | 318,46 | |
166,33 | -6,335 | -3,68% | 72.357 | 173,15 | 159,25 | |
205,47 | 4,48 | 2,23% | 191.424 | 207,05 | 191,37 | |
114,62 | 5,285 | 4,8% | 2.827.501 | 118,64 | 104,51 | |
127,87 | -4,25 | -3,12% | 1.919.486 | 139,71 | 123,57 | |
63,39 | -6,68 | -9,47% | 1.254.840 | 71,1 | 61,78 | |
83,85 | -4,97 | -5,56% | 432.599 | 89,93 | 79,16 | |
280,07 | -3,17 | -1,13% | 356.688 | 283,35 | 258,98 | |
65,83 | -0,965 | -1,44% | 978.501 | 67,81 | 62,37 | |
294,69 | 29,18 | 11,03% | 1.411.403 | 309,62 | 247,25 | |
90,24 | 0,425 | 0,48% | 2.944.355 | 90,56 | 85,13 | |
62,03 | -4,41 | -6,88% | 1.360.051 | 64,69 | 54,72 | |
288,02 | 21,52 | 8,08% | 5.998.899 | 341,55 | 265,5 | |
181,44 | -11,22 | -5,86% | 1.608.366 | 208,34 | 161,24 | |
89,73 | 2,07 | 2,35% | 666.055 | 91 | 84 | |
20,875 | -4,215 | -16,93% | 4.692.175 | 25,44 | 20,48 | |
1.577,88 | 53,37 | 3,37% | 59.536 | 1.834,36 | 1.550,69 | |
139,785 | 0,89 | 0,65% | 916.714 | 141,62 | 123,64 | |
107,17 | 1,41 | 1,33% | 320.839 | 107,99 | 102,1 | |
127,29 | 1,315 | 1,05% | 824.768 | 128 | 110,61 | |
54,69 | 1,335 | 2,46% | 912.506 | 57,67 | 52,79 | |
26,32 | -5,255 | -16,56% | 1.746.461 | 31,82 | 26,18 | |
145,09 | 3,73 | 2,6% | 1.076.780 | 170,59 | 141,38 | |
401,54 | -14,76 | -3,58% | 99.809 | 427,98 | 386,27 | |
29,25 | -2,295 | -7,28% | 978.488 | 31,82 | 26,53 | |
956,28 | 40,61 | 4,42% | 235.540 | 966,02 | 883,3 | |
80,25 | -7,98 | -8,97% | 621.982 | 89,29 | 80,11 | |
80,21 | 6,8 | 9,17% | 1.294.938 | 82,2 | 65,35 | |
263,23 | 27,57 | 11,71% | 1.138.772 | 286,94 | 216,05 | |
47,32 | -1,175 | -2,4% | 1.050.475 | 48,98 | 45,79 | |
522,3 | -13,21 | -2,44% | 187.394 | 546,5 | 507,25 | |
87,39 | -7,78 | -8,14% | 1.713.009 | 96 | 84,23 | |
134,95 | -5,05 | -3,62% | 688.951 | 144,87 | 132,12 | |
222,82 | 18 | 8,86% | 797.397 | 228,34 | 199,11 | |
200,14 | -19,013 | -8,7% | 227.263 | 219,65 | 192,65 | |
283,26 | 57,26 | 24,89% | 345.360 | 300,44 | 220,83 | |
183,15 | -7,67 | -4,05% | 79.303 | 195,91 | 174,05 | |
84,33 | 3,75 | 4,66% | 475.435 | 86,24 | 77,21 | |
642,08 | -49,155 | -7,21% | 239.220 | 721,18 | 619,99 | |
570,39 | 42,146 | 7,89% | 606.276 | 595,01 | 520,17 | |
79,015 | 0,33 | 0,41% | 1.985.113 | 86,18 | 76,9 | |
49,685 | -0,75 | -1,51% | 1.395.393 | 51,7 | 45,56 | |
85,15 | 1,24 | 1,46% | 404.832 | 90,37 | 82,9 | |
197,85 | -10,51 | -5,11% | 446.554 | 213,3 | 181,86 | |
177,68 | 1,1 | 0,61% | 291.955 | 187,44 | 172,8 | |
125,96 | -2,66 | -2,06% | 302.540 | 130,53 | 117,31 | |
116,95 | -1,54 | -1,29% | 452.302 | 120,78 | 111,15 | |
62,25 | -2,025 | -3,14% | 800.193 | 65,17 | 59,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,57 | 1,565 | 0,98% | 7.491.239 | 184,87 | 159,01 | |
234,01 | -19,89 | -7,84% | 2.882.076 | 272,37 | 223,05 | |
57 | -2,276 | -3,87% | 2.826.137 | 64,63 | 54,58 | |
102,28 | 0,145 | 0,14% | 16.967.831 | 117,45 | 95,07 | |
277,24 | 27,59 | 10,89% | 8.719.828 | 283,3 | 241,2 | |
214,26 | 70,075 | 48,4% | 14.323.277 | 227,61 | 135,98 | |
236,39 | 3,39 | 1,44% | 10.708.528 | 294,48 | 210,94 | |
590 | 90,64 | 18% | 44.561.828 | 658,5 | 424,19 | |
14,97 | 0,175 | 1,18% | 11.334.455 | 14,98 | 14,66 | |
116,04 | -8,165 | -6,58% | 3.870.237 | 130,17 | 110,33 | |
170,72 | 41,13 | 31,58% | 4.282.468 | 177 | 125,21 | |
286,38 | -12,85 | -4,33% | 2.263.031 | 313,69 | 267,21 | |
163,15 | 18,56 | 12,8% | 9.179.379 | 193,4 | 135,74 | |
99,88 | -21,45 | -17,42% | 8.764.635 | 128,28 | 98,37 | |
97,08 | -19,665 | -16,64% | 4.700.145 | 144,09 | 96,1 | |
43,66 | -5,93 | -11,85% | 3.961.131 | 57,18 | 43,56 | |
141,635 | -34,42 | -19,69% | 1.766.614 | 187,96 | 138,18 | |
151,445 | 11,92 | 8,63% | 2.641.179 | 170,87 | 135,03 | |
66,47 | -7,48 | -10,11% | 4.778.781 | 75,69 | 62,55 | |
235,465 | -21,211 | -8,36% | 4.696.380 | 277,21 | 219,64 | |
351,775 | -2,45 | -0,7% | 31.113.053 | 381,81 | 314,9 | |
355,68 | 0,7 | 0,2% | 52.852.353 | 384,47 | 314,91 | |
71,725 | -3 | -4,02% | 20.453.681 | 77,05 | 63,92 | |
124,66 | -6,795 | -5,18% | 6.451.381 | 136,56 | 116,71 | |
260,81 | 9,385 | 3,75% | 92.765.055 | 287,17 | 226,16 | |
41,78 | -1,635 | -3,78% | 8.302.105 | 48,93 | 40,79 | |
180,5 | 15,41 | 9,22% | 5.880.259 | 184,74 | 160,34 | |
129,5 | -4,17 | -3,12% | 4.438.040 | 142,37 | 126,33 | |
103,66 | -7,15 | -6,48% | 2.773.494 | 114,82 | 98,26 | |
309,94 | -40,38 | -11,47% | 7.641.769 | 357,13 | 297,26 | |
78,09 | -2,133 | -2,67% | 6.566.494 | 81,51 | 72,64 | |
493,8 | -26,56 | -5,04% | 1.095.816 | 572,47 | 477,92 | |
248,1 | 14,475 | 6,15% | 2.807.088 | 259,91 | 229,6 | |
416,65 | 53,52 | 14,7% | 5.624.808 | 447 | 359,72 | |
84,47 | 10,952 | 14,55% | 25.328.686 | 89,92 | 69,88 | |
407,38 | 33,62 | 9,02% | 7.071.060 | 422,5 | 348,17 | |
275,72 | -88,1 | -24,29% | 3.816.920 | 382,16 | 266,32 | |
47,64 | 12 | 34,44% | 18.667.133 | 47,68 | 34,13 | |
116,135 | 0,97 | 0,82% | 6.883.357 | 144,07 | 112,14 | |
344,57 | 14,36 | 4,4% | 109.856.694 | 348,12 | 300,01 | |
462,63 | -28,035 | -5,33% | 14.583.720 | 576,81 | 411,53 | |
271,22 | -153,855 | -36,23% | 10.823.515 | 437,93 | 266,88 | |
44,02 | -13,773 | -24,02% | 7.460.271 | 59,87 | 42,58 | |
96,82 | -4,61 | -4,53% | 8.064.028 | 107,08 | 92,29 | |
82,73 | -5,25 | -6,13% | 8.278.116 | 88,7 | 75,87 | |
114,52 | -3,18 | -2,62% | 4.309.300 | 149,91 | 113,22 | |
200,89 | 41,545 | 24,53% | 11.908.763 | 217,38 | 156,9 | |
269,96 | -7,01 | -2,54% | 694.485 | 303,89 | 260,72 | |
22,885 | 0,495 | 2,25% | 77.698.916 | 26,93 | 21,54 | |
162,89 | -15,03 | -8,47% | 2.025.235 | 182,62 | 154,75 | |
231,82 | 15,755 | 7,23% | 4.603.862 | 271,69 | 199,3 | |
275,81 | 18,57 | 7,27% | 4.639.260 | 287,98 | 240,43 | |
2.898,7 | -95,04 | -3,17% | 651.939 | 3.171,83 | 2.734,04 | |
169,26 | 9,14 | 5,77% | 1.724.498 | 186,39 | 154,74 | |
413,02 | -113,17 | -21,45% | 2.147.863 | 651,21 | 399,46 | |
55,88 | 1,06 | 1,92% | 16.732.010 | 66,08 | 54,38 | |
59,2 | -3,025 | -4,86% | 4.596.292 | 67,54 | 55,14 | |
54,12 | -5,875 | -9,72% | 77.262.843 | 65,22 | 52,24 | |
24,85 | 2,69 | 12,18% | 16.509.000 | 29,98 | 21,4 | |
186,765 | 34,38 | 22,26% | 3.969.974 | 193,07 | 151,96 | |
522,63 | 26,34 | 5,36% | 9.345.523 | 537,72 | 486,1 | |
88,86 | 1,86 | 2,18% | 8.032.314 | 96,55 | 77 | |
72,5 | 0,95 | 1,33% | 5.416.006 | 72,68 | 71,46 | |
228,61 | 29,66 | 14,83% | 1.747.197 | 238,07 | 196,88 | |
1.074,44 | 30,74 | 2,92% | 1.351.863 | 1.186,81 | 1.017,6 | |
110,85 | -8,82 | -7,14% | 9.979.131 | 150,23 | 109,03 | |
76,5 | -2,5 | -3,15% | 11.756.717 | 86,93 | 72,28 | |
257,49 | 64,96 | 32,92% | 32.491.494 | 302,3 | 157,31 | |
186,59 | -20,05 | -9,57% | 15.444.543 | 241,08 | 184,19 | |
156,53 | -21 | -11,7% | 14.435.669 | 216,42 | 154,08 | |
43,13 | 0,08 | 0,18% | 42.962.225 | 52,99 | 41,39 | |
168,22 | 16,39 | 10,93% | 2.402.180 | 186,93 | 143,17 | |
56,59 | -2,59 | -4,3% | 26.136.807 | 68,64 | 56,17 | |
354,7 | -23,53 | -6,22% | 45.852.701 | 432,66 | 335,84 | |
64,2 | -5,29 | -7,67% | 4.397.406 | 75,63 | 59,34 | |
27,22 | 0,4 | 1,51% | 5.999.019 | 29,67 | 25,45 | |
107,615 | -16,35 | -13,55% | 3.474.571 | 127,44 | 102,62 | |
59,835 | -8,34 | -12,28% | 2.696.175 | 74,93 | 58,19 | |
136,42 | -66,08 | -32,1% | 4.332.569 | 210,24 | 132,16 | |
335,26 | 18,44 | 5,59% | 5.041.959 | 361,9 | 273,17 | |
97,54 | -15,285 | -13,54% | 1.675.515 | 116,79 | 95,4 | |
198,345 | -5,63 | -2,72% | 8.739.696 | 228,12 | 189,79 | |
237,85 | 12,3 | 5,45% | 3.866.332 | 258 | 217,76 | |
26,54 | 0,445 | 1,71% | 52.363.973 | 30,21 | 21,46 | |
54,28 | -11,555 | -17,25% | 13.976.714 | 69,75 | 52,97 | |
58,4 | -4,62 | -7,2% | 21.304.720 | 76,76 | 56,12 | |
639,62 | -220,16 | -25,42% | 1.104.804 | 884,83 | 575,26 | |
759,45 | -64,97 | -7,52% | 7.226.846 | 930,92 | 755,33 | |
297,76 | 19,75 | 7,1% | 965.268 | 317,37 | 252,82 | |
127,32 | -8,06 | -5,81% | 3.936.141 | 156,55 | 124,89 | |
146,79 | 13,68 | 10,51% | 3.646.689 | 157,97 | 113,54 | |
330,2 | 21,05 | 6,93% | 2.872.942 | 338,66 | 295,69 | |
68,24 | 1,18 | 1,79% | 11.177.821 | 69,62 | 56,66 | |
39,18 | -3,94 | -9,17% | 15.113.249 | 45,24 | 36,38 | |
115,195 | -9,04 | -7,31% | 5.374.365 | 141,67 | 109,78 | |
299,46 | 82,47 | 37,53% | 2.163.236 | 332,69 | 213,83 | |
96,715 | -5,59 | -5,45% | 16.534.866 | 114,53 | 94,71 | |
105,87 | -26,652 | -20,63% | 6.223.937 | 160,43 | 101,64 | |
218,07 | 25,37 | 13,38% | 18.366.593 | 218,78 | 185,88 | |
30,43 | -2,73 | -8,24% | 52.286.769 | 39,08 | 29,84 | |
346,865 | -7,41 | -2,1% | 4.171.994 | 365,87 | 325,01 | |
99,81 | 2,06 | 2,11% | 3.174.811 | 104,35 | 93,04 | |
390,37 | 25,9 | 6,83% | 6.323.367 | 462,64 | 311,67 | |
166,33 | -14,745 | -8,17% | 1.044.491 | 186,13 | 159,25 | |
205,47 | 3,51 | 1,74% | 3.785.828 | 219,14 | 191,37 | |
114,62 | 4,605 | 4,16% | 39.080.267 | 124,7 | 104,51 | |
127,87 | 3,22 | 2,5% | 28.893.659 | 141,29 | 123,57 | |
63,39 | -7,61 | -10,64% | 8.750.422 | 75,32 | 61,78 | |
83,85 | -11,965 | -12,42% | 6.048.372 | 109,38 | 79,16 | |
280,07 | 32,14 | 13,11% | 4.838.250 | 288,91 | 237,15 | |
65,83 | -6,995 | -9,6% | 7.388.749 | 76,38 | 62,37 | |
294,69 | 40,26 | 15,88% | 8.717.706 | 309,62 | 247,25 | |
90,24 | 7,68 | 9,35% | 43.439.778 | 92,48 | 80,9 | |
62,03 | 15,06 | 33,74% | 15.961.636 | 65,4 | 42,15 | |
288,02 | 2,62 | 0,92% | 75.602.636 | 391,14 | 220,77 | |
181,44 | 19,83 | 12,36% | 21.367.490 | 208,34 | 139,11 | |
89,73 | -1,98 | -2,15% | 9.170.257 | 95,45 | 84 | |
20,875 | -3,12 | -13,11% | 55.452.026 | 27,35 | 20,48 | |
1.577,88 | -76,44 | -4,46% | 1.033.920 | 1.883,4 | 1.492,65 | |
139,785 | 21,88 | 18,91% | 12.262.498 | 141,62 | 113,22 | |
107,17 | -3,87 | -3,48% | 3.623.338 | 114,6 | 102,1 | |
127,29 | -7,955 | -5,92% | 3.985.075 | 139,24 | 110,61 | |
54,69 | -16,07 | -22,44% | 6.751.564 | 78,02 | 51,08 | |
26,32 | -1,01 | -3,68% | 23.754.066 | 34,62 | 26,18 | |
145,09 | -5,88 | -3,84% | 21.389.970 | 176,86 | 114,57 | |
401,54 | 28,62 | 7,75% | 1.175.251 | 427,98 | 351,73 | |
29,25 | -0,47 | -1,58% | 15.330.292 | 33,82 | 25,96 | |
956,28 | 23,37 | 2,5% | 3.691.600 | 987,39 | 883,3 | |
80,25 | -18,91 | -18,92% | 9.046.033 | 104,28 | 80,11 | |
80,21 | 2,81 | 3,59% | 7.561.959 | 82,2 | 65,35 | |
263,23 | 64,62 | 32,56% | 19.560.376 | 286,94 | 174,21 | |
47,32 | -2,355 | -4,7% | 24.164.282 | 53,4 | 45,79 | |
522,3 | -111,66 | -17,46% | 2.690.788 | 671,13 | 507,25 | |
87,39 | -19,86 | -18,46% | 15.600.104 | 110,7 | 84,23 | |
134,95 | -10,495 | -7,25% | 5.234.418 | 154,41 | 132,12 | |
222,82 | 19,69 | 9,77% | 10.642.957 | 228,34 | 165,75 | |
200,14 | 4,787 | 2,46% | 3.085.546 | 229,6 | 191,5 | |
283,26 | 24,1 | 9,15% | 8.412.176 | 300,44 | 203,6 | |
183,15 | -52,3 | -22,34% | 1.892.103 | 247,34 | 171,41 | |
84,33 | -19,76 | -18,99% | 5.360.836 | 106,06 | 77,21 | |
642,08 | 46,335 | 7,91% | 3.062.904 | 721,18 | 579,45 | |
570,39 | 194,35 | 50,89% | 13.788.975 | 595,01 | 359 | |
79,015 | -4,42 | -5,23% | 14.003.597 | 95 | 75,99 | |
49,685 | 5,2 | 11,88% | 24.233.825 | 51,7 | 42,04 | |
85,15 | 10,23 | 13,51% | 7.229.703 | 92,57 | 69,84 | |
197,85 | -0,29 | -0,15% | 5.216.384 | 216,55 | 181,86 | |
177,68 | 3,9 | 2,21% | 4.190.144 | 207,46 | 172,8 | |
125,96 | 1,75 | 1,4% | 5.297.782 | 134 | 114,46 | |
116,95 | -8,71 | -6,89% | 5.015.831 | 137,05 | 111,15 | |
62,25 | -7,98 | -11,33% | 13.098.799 | 71,93 | 59,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,57 | - | 5,46% | 15.978.573 | 184,87 | 141,5 | |
234,01 | - | 6,3% | 7.266.437 | 272,37 | 190,76 | |
57 | - | -15,41% | 6.297.873 | 67,2 | 54,16 | |
102,28 | - | 0,74% | 47.957.299 | 117,45 | 81,98 | |
277,24 | - | 33,65% | 22.487.019 | 283,3 | 190,75 | |
214,26 | - | 12,84% | 34.697.801 | 227,61 | 118,14 | |
236,39 | - | 1,05% | 27.989.263 | 294,48 | 190,31 | |
590 | - | 132,97% | 129.296.824 | 658,5 | 242,05 | |
14,97 | - | 4,03% | 32.797.773 | 14,98 | 14,24 | |
116,04 | - | 3,55% | 9.690.131 | 130,17 | 109,59 | |
170,72 | - | 42,36% | 9.086.103 | 177 | 108,54 | |
286,38 | - | -4,33% | 5.637.280 | 314,45 | 267,21 | |
163,15 | - | 22,15% | 21.207.898 | 193,4 | 125,52 | |
99,88 | - | 14,46% | 21.576.266 | 165,45 | 88,53 | |
97,08 | - | -48,1% | 10.708.903 | 221 | 96,1 | |
43,66 | - | -2,8% | 8.292.762 | 57,18 | 39,43 | |
141,635 | - | -23,95% | 4.242.085 | 200,23 | 138,18 | |
151,445 | - | 2,09% | 5.526.475 | 170,87 | 124,96 | |
66,47 | - | -8,05% | 9.194.994 | 78,8 | 62,55 | |
235,465 | - | 8,29% | 9.076.626 | 277,21 | 202,93 | |
351,775 | - | 5,55% | 77.738.352 | 404,44 | 313,75 | |
355,68 | - | 5,94% | 126.181.198 | 408,6 | 314,91 | |
71,725 | - | 9,18% | 44.119.747 | 77,05 | 63,92 | |
124,66 | - | -8,25% | 14.997.391 | 140,58 | 116,71 | |
260,81 | - | 4,2% | 219.927.301 | 287,17 | 225,55 | |
41,78 | - | 1,39% | 18.515.196 | 48,93 | 36,27 | |
180,5 | - | 3,43% | 12.683.093 | 196,1 | 160,1 | |
129,5 | - | -2,94% | 8.348.043 | 142,37 | 120,54 | |
103,66 | - | -7,73% | 5.542.116 | 117,15 | 98,26 | |
309,94 | - | -4,75% | 16.644.173 | 363,18 | 297,26 | |
78,09 | - | 0,89% | 15.117.897 | 82,47 | 72,17 | |
493,8 | - | 8,23% | 2.838.620 | 572,47 | 433,29 | |
248,1 | - | 6,57% | 5.274.529 | 259,91 | 220,14 | |
416,65 | - | 18,97% | 13.218.079 | 447 | 320,6 | |
84,47 | - | 15,95% | 71.737.722 | 89,92 | 59,02 | |
407,38 | - | 16,55% | 19.042.049 | 445,92 | 341,42 | |
275,72 | - | -15% | 8.350.064 | 382,16 | 266,32 | |
47,64 | - | 26,51% | 35.677.236 | 47,68 | 31,76 | |
116,135 | - | 3,85% | 18.230.082 | 144,07 | 103,86 | |
344,57 | - | 31,75% | 263.174.767 | 348,12 | 256,66 | |
462,63 | - | 25,8% | 37.908.727 | 739,67 | 377,06 | |
271,22 | - | -37,54% | 22.329.904 | 620,59 | 266,88 | |
44,02 | - | -26,27% | 15.980.412 | 78,49 | 42,58 | |
96,82 | - | 1,03% | 13.490.692 | 107,08 | 87,21 | |
82,73 | - | 16,83% | 16.007.992 | 88,7 | 66,08 | |
114,52 | - | 4,89% | 11.753.502 | 149,91 | 99,55 | |
200,89 | - | 36,54% | 35.201.345 | 217,38 | 135,13 | |
269,96 | - | 20,83% | 1.667.512 | 303,89 | 218,32 | |
22,885 | - | -12,27% | 193.295.690 | 26,93 | 19,9 | |
162,89 | - | -13,72% | 4.524.036 | 191,5 | 154,75 | |
231,82 | - | 2,19% | 11.331.972 | 271,69 | 185,59 | |
275,81 | - | 40,4% | 11.362.786 | 287,98 | 188,46 | |
2.898,7 | - | -17,37% | 1.380.941 | 3.730 | 2.734,04 | |
169,26 | - | -1,95% | 3.367.771 | 186,39 | 152,45 | |
413,02 | - | 8,86% | 5.416.420 | 665 | 342,88 | |
55,88 | - | -8,59% | 37.282.079 | 70,33 | 52,28 | |
59,2 | - | -6,79% | 10.211.694 | 67,54 | 51,99 | |
54,12 | - | 2,18% | 157.148.350 | 65,22 | 49,3 | |
24,85 | - | 40,77% | 32.207.971 | 29,98 | 16,2 | |
186,765 | - | 21,29% | 10.022.474 | 193,07 | 140,12 | |
522,63 | - | 8,4% | 23.533.510 | 537,72 | 464,36 | |
88,86 | - | 40,15% | 17.752.223 | 96,55 | 55,11 | |
72,5 | - | 23,71% | 15.446.382 | 72,68 | 43,22 | |
228,61 | - | 28,32% | 4.505.938 | 238,07 | 171,91 | |
1.074,44 | - | 2,83% | 3.693.128 | 1.186,81 | 947,65 | |
110,85 | - | -9,15% | 23.769.860 | 150,23 | 108,27 | |
76,5 | - | 16,11% | 27.090.396 | 86,93 | 60,74 | |
257,49 | - | 19,71% | 60.827.540 | 351,16 | 157,31 | |
186,59 | - | -15,31% | 32.217.262 | 244 | 184,19 | |
156,53 | - | -12,48% | 35.016.338 | 216,42 | 150,18 | |
43,13 | - | -31,28% | 93.841.892 | 66,75 | 41,39 | |
168,22 | - | 4,89% | 5.621.444 | 186,93 | 133,93 | |
56,59 | - | -0,86% | 53.066.158 | 68,64 | 53,45 | |
354,7 | - | -6,83% | 111.155.091 | 495 | 335,84 | |
64,2 | - | -4,31% | 11.098.373 | 75,63 | 53,82 | |
27,22 | - | -8,1% | 16.649.034 | 30,28 | 24,6 | |
107,615 | - | -14,76% | 7.282.580 | 134,85 | 102,62 | |
59,835 | - | 8,19% | 6.063.389 | 74,93 | 52,37 | |
136,42 | - | -17,07% | 8.529.540 | 210,24 | 132,16 | |
335,26 | - | 19,25% | 11.553.574 | 416,67 | 265,9 | |
97,54 | - | -4,12% | 3.434.800 | 119,85 | 95,4 | |
198,345 | - | 0,65% | 25.349.982 | 228,12 | 174,4 | |
237,85 | - | 10,76% | 9.231.128 | 258 | 180,5 | |
26,54 | - | -7,7% | 111.448.105 | 31,58 | 21,46 | |
54,28 | - | -14,28% | 29.328.558 | 76,75 | 52,97 | |
58,4 | - | -20,48% | 55.514.428 | 83,55 | 56,12 | |
639,62 | - | -12,97% | 2.680.940 | 926,45 | 575,26 | |
759,45 | - | 0,64% | 16.402.193 | 1.073,49 | 755 | |
297,76 | - | -1,04% | 2.525.477 | 370,79 | 227,36 | |
127,32 | - | -11,18% | 9.850.519 | 157,7 | 121,7 | |
146,79 | - | 10,57% | 9.149.464 | 157,97 | 97,12 | |
330,2 | - | 1,6% | 8.258.498 | 338,66 | 244,9 | |
68,24 | - | 79,92% | 24.605.248 | 69,62 | 36,43 | |
39,18 | - | -8,99% | 28.679.193 | 45,24 | 36,38 | |
115,195 | - | -3,67% | 12.886.306 | 141,67 | 100,8 | |
299,46 | - | 68,5% | 4.053.093 | 332,69 | 146,56 | |
96,715 | - | -1,31% | 44.050.154 | 114,53 | 83,97 | |
105,87 | - | -52,36% | 16.629.195 | 254,11 | 101,64 | |
218,07 | - | 15,05% | 39.433.282 | 218,78 | 165,21 | |
30,43 | - | -12,96% | 103.474.237 | 39,08 | 28,04 | |
346,865 | - | 5,95% | 9.399.910 | 365,87 | 308,76 | |
99,81 | - | 4,49% | 7.042.972 | 104,35 | 90,07 | |
390,37 | - | -13,35% | 13.395.031 | 637,03 | 311,67 | |
166,33 | - | 1,39% | 2.776.864 | 194,76 | 155,66 | |
205,47 | - | 16,55% | 8.301.712 | 219,14 | 161,23 | |
114,62 | - | 39,61% | 97.011.112 | 130,36 | 80,88 | |
127,87 | - | 1,79% | 69.732.116 | 147,95 | 119,77 | |
63,39 | - | -1,51% | 19.631.802 | 75,32 | 59,75 | |
83,85 | - | -19,22% | 12.914.265 | 109,38 | 79,16 | |
280,07 | - | -6,64% | 14.959.563 | 308 | 218,32 | |
65,83 | - | -16,44% | 12.728.508 | 79,45 | 62,37 | |
294,69 | - | -0,95% | 19.859.050 | 328,58 | 228,68 | |
90,24 | - | 18,3% | 94.374.866 | 92,48 | 74,56 | |
62,03 | - | -0,55% | 39.400.188 | 65,4 | 37,08 | |
288,02 | - | -8,1% | 167.030.595 | 440 | 220,77 | |
181,44 | - | -2,27% | 45.902.688 | 222,3 | 139,11 | |
89,73 | - | 6,89% | 20.120.567 | 96 | 81,79 | |
20,875 | - | -26,44% | 148.752.650 | 32,08 | 20,48 | |
1.577,88 | - | -0,77% | 2.212.513 | 2.071,79 | 1.492,65 | |
139,785 | - | 15,82% | 27.581.129 | 141,62 | 102,7 | |
107,17 | - | -4,01% | 7.064.501 | 115,24 | 102,1 | |
127,29 | - | -23,17% | 9.528.337 | 168,68 | 110,61 | |
54,69 | - | -22,43% | 13.159.936 | 78,02 | 51,08 | |
26,32 | - | -20,41% | 45.623.678 | 35,66 | 26,18 | |
145,09 | - | -14,77% | 58.748.846 | 271,45 | 114,57 | |
401,54 | - | 24,09% | 2.929.185 | 427,98 | 298,65 | |
29,25 | - | -22,3% | 32.019.871 | 41,03 | 25,96 | |
956,28 | - | -1,55% | 8.988.694 | 1.096,32 | 883,3 | |
80,25 | - | -30,99% | 18.254.862 | 120,47 | 80,11 | |
80,21 | - | -6,13% | 16.093.194 | 95,06 | 65,35 | |
263,23 | - | 164,07% | 54.098.416 | 286,94 | 94,56 | |
47,32 | - | 12,31% | 51.256.619 | 53,4 | 41,77 | |
522,3 | - | -14,23% | 5.163.424 | 736,96 | 507,25 | |
87,39 | - | 13,04% | 33.675.270 | 110,7 | 74,8 | |
134,95 | - | -7,56% | 10.353.200 | 170,78 | 132,12 | |
222,82 | - | 11,4% | 21.724.974 | 228,34 | 160,93 | |
200,14 | - | 0,85% | 6.252.920 | 229,6 | 186,96 | |
283,26 | - | 159,88% | 23.890.970 | 300,44 | 103,38 | |
183,15 | - | 21,62% | 3.997.444 | 247,34 | 143,06 | |
84,33 | - | -21,8% | 10.147.609 | 116,53 | 77,21 | |
642,08 | - | 6,1% | 6.372.294 | 721,18 | 515,8 | |
570,39 | - | 212,25% | 37.330.889 | 595,01 | 177 | |
79,015 | - | 11,73% | 37.097.310 | 95,65 | 65,77 | |
49,685 | - | 8,22% | 55.563.083 | 51,95 | 40 | |
85,15 | - | 36,55% | 18.715.592 | 92,57 | 56,74 | |
197,85 | - | 4,6% | 11.827.287 | 216,55 | 170,1 | |
177,68 | - | -7,94% | 11.327.978 | 208,18 | 171,05 | |
125,96 | - | 5,79% | 13.885.526 | 134 | 99,64 | |
116,95 | - | 16,84% | 13.157.962 | 137,05 | 85,95 | |
62,25 | - | -1,94% | 32.150.099 | 72,97 | 59,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,57 | - | 6,48% | 35.294.461 | 184,87 | 139,4 | |
234,01 | - | -21,51% | 18.603.465 | 304,04 | 190,76 | |
57 | - | -16,35% | 11.798.271 | 81,47 | 54,16 | |
102,28 | - | -22,51% | 82.128.545 | 133,34 | 81,98 | |
277,24 | - | 22,04% | 47.727.367 | 283,3 | 190,75 | |
214,26 | - | -11,76% | 58.922.098 | 291,09 | 118,14 | |
236,39 | - | -29,82% | 53.972.961 | 363,69 | 190,31 | |
590 | - | 174,6% | 318.840.969 | 658,5 | 188,24 | |
14,97 | - | 3,81% | 79.224.928 | 17,64 | 13,25 | |
116,04 | - | 5,15% | 18.909.281 | 130,17 | 105,5 | |
170,72 | - | 24,05% | 18.151.439 | 177 | 108,54 | |
286,38 | - | 8,8% | 13.284.738 | 314,45 | 229,2 | |
163,15 | - | 37,57% | 45.231.063 | 193,4 | 110,81 | |
99,88 | - | 37,8% | 37.116.296 | 165,45 | 70,82 | |
97,08 | - | 2,29% | 27.225.730 | 221 | 88,06 | |
43,66 | - | -40,28% | 18.265.041 | 78,51 | 39,43 | |
141,635 | - | 8,41% | 9.965.908 | 200,23 | 126,14 | |
151,445 | - | -13,61% | 9.808.120 | 183,07 | 124,96 | |
66,47 | - | -1,74% | 17.194.789 | 78,8 | 62,55 | |
235,465 | - | 13,12% | 15.907.256 | 277,21 | 188,07 | |
351,775 | - | 42,66% | 183.362.126 | 404,44 | 240,86 | |
355,68 | - | 44,48% | 280.422.111 | 408,6 | 239,79 | |
71,725 | - | 10,39% | 89.765.103 | 77,05 | 54,7 | |
124,66 | - | 6,41% | 27.000.072 | 140,58 | 112,55 | |
260,81 | - | 17,95% | 478.670.007 | 287,17 | 196,13 | |
41,78 | - | 4,24% | 43.244.942 | 50,93 | 36,27 | |
180,5 | - | -0,34% | 26.254.445 | 196,1 | 160,1 | |
129,5 | - | -7,23% | 15.982.073 | 145,65 | 120,54 | |
103,66 | - | -0,31% | 10.925.973 | 117,15 | 96,61 | |
309,94 | - | -3,62% | 33.212.166 | 387,65 | 291 | |
78,09 | - | -5,04% | 32.395.195 | 87,28 | 71,24 | |
493,8 | - | 3,79% | 6.274.900 | 572,47 | 422,96 | |
248,1 | - | 37,13% | 11.776.332 | 259,91 | 179,73 | |
416,65 | - | 42,79% | 27.208.668 | 447 | 288,01 | |
84,47 | - | 39,22% | 153.399.840 | 89,92 | 59,02 | |
407,38 | - | 73,17% | 37.033.628 | 445,92 | 223,47 | |
275,72 | - | -22,26% | 14.691.951 | 382,16 | 266,32 | |
47,64 | - | 105,33% | 71.363.608 | 47,68 | 21,63 | |
116,135 | - | -2,59% | 43.099.185 | 153,29 | 99,62 | |
344,57 | - | 37,75% | 494.184.937 | 348,12 | 243,43 | |
462,63 | - | 126,71% | 71.847.732 | 739,67 | 203,31 | |
271,22 | - | -54,09% | 48.676.524 | 737,99 | 266,88 | |
44,02 | - | -38,3% | 26.509.420 | 78,49 | 42,58 | |
96,82 | - | 5,38% | 22.459.882 | 107,08 | 82,46 | |
82,73 | - | 30,49% | 30.451.320 | 88,7 | 55,59 | |
114,52 | - | -17,71% | 30.732.841 | 181,17 | 95,8 | |
200,89 | - | 43,09% | 70.020.819 | 217,38 | 114,54 | |
269,96 | - | 23,51% | 3.230.500 | 303,89 | 206,18 | |
22,885 | - | -12,06% | 374.217.078 | 29,43 | 19,9 | |
162,89 | - | -7,49% | 8.770.791 | 192,5 | 154,75 | |
231,82 | - | -24,11% | 20.463.421 | 320 | 185,59 | |
275,81 | - | -3,69% | 25.694.638 | 287,98 | 188,18 | |
2.898,7 | - | -29,19% | 2.392.536 | 4.116,4 | 2.734,04 | |
169,26 | - | 6,38% | 6.850.956 | 199,08 | 152,45 | |
413,02 | - | -41,6% | 10.426.454 | 763,84 | 339,32 | |
55,88 | - | 23,52% | 76.265.930 | 70,33 | 43,93 | |
59,2 | - | 25,85% | 20.154.122 | 68,29 | 44,84 | |
54,12 | - | 11,74% | 337.988.887 | 65,22 | 46,12 | |
24,85 | - | 12,18% | 71.874.588 | 29,98 | 15,73 | |
186,765 | - | 1,19% | 20.650.170 | 212,9 | 140,12 | |
522,63 | - | 5,27% | 50.758.991 | 537,72 | 464,36 | |
88,86 | - | 12,33% | 36.504.613 | 96,55 | 55,11 | |
72,5 | - | 21,64% | 24.458.538 | 72,68 | 43,22 | |
228,61 | - | 58,71% | 12.563.716 | 238,07 | 138,08 | |
1.074,44 | - | -6,11% | 7.797.448 | 1.218,8 | 917,43 | |
110,85 | - | -27,42% | 53.057.716 | 166,25 | 101,73 | |
76,5 | - | 2,37% | 65.886.028 | 86,93 | 48,23 | |
257,49 | - | 138,52% | 121.787.746 | 351,16 | 75,71 | |
186,59 | - | -12,08% | 75.102.971 | 254,17 | 176,78 | |
156,53 | - | -24,53% | 88.081.943 | 220,76 | 150,18 | |
43,13 | - | -53,8% | 147.276.603 | 105,64 | 41,39 | |
168,22 | - | -28,51% | 11.183.360 | 235,88 | 133,93 | |
56,59 | - | 32,3% | 115.643.346 | 68,64 | 42,52 | |
354,7 | - | -0,51% | 249.108.641 | 495 | 289,95 | |
64,2 | - | -32,61% | 24.713.506 | 95,57 | 53,82 | |
27,22 | - | -0,3% | 44.702.222 | 31,9 | 22,62 | |
107,615 | - | 28,78% | 15.097.675 | 134,85 | 79,17 | |
59,835 | - | -15,04% | 14.584.245 | 74,96 | 49,75 | |
136,42 | - | 12,33% | 17.639.743 | 210,24 | 123,74 | |
335,26 | - | 4,91% | 22.413.067 | 416,67 | 262,8 | |
97,54 | - | -4,16% | 7.245.755 | 119,85 | 95,4 | |
198,345 | - | -3,09% | 51.799.200 | 259,6 | 174,4 | |
237,85 | - | 54,28% | 17.399.520 | 258 | 152 | |
26,54 | - | -5,7% | 210.522.747 | 34,02 | 21,46 | |
54,28 | - | -2,56% | 65.089.678 | 76,75 | 50,23 | |
58,4 | - | -12,04% | 187.029.883 | 97,32 | 54,5 | |
639,62 | - | 14,19% | 4.677.168 | 926,45 | 497,62 | |
759,45 | - | 58,33% | 32.966.297 | 1.073,49 | 495,53 | |
297,76 | - | 22,15% | 4.088.315 | 370,79 | 227,36 | |
127,32 | - | -14,55% | 19.120.086 | 174,24 | 121,7 | |
146,79 | - | -2,5% | 16.473.603 | 161,04 | 97,12 | |
330,2 | - | 2,53% | 14.590.622 | 377,54 | 244,9 | |
68,24 | - | 84,3% | 62.602.444 | 69,62 | 31,65 | |
39,18 | - | -0,4% | 51.440.683 | 45,24 | 36,38 | |
115,195 | - | 29,91% | 29.803.843 | 141,89 | 75,42 | |
299,46 | - | 77,15% | 8.866.653 | 332,69 | 145,88 | |
96,715 | - | 3,84% | 98.322.196 | 114,53 | 83,97 | |
105,87 | - | -60,37% | 27.781.103 | 268,72 | 101,64 | |
218,07 | - | 41,53% | 88.290.199 | 218,78 | 146,49 | |
30,43 | - | -25,65% | 208.072.698 | 42,82 | 28,04 | |
346,865 | - | 22,14% | 17.625.846 | 365,87 | 265,31 | |
99,81 | - | 15,41% | 16.181.556 | 105,93 | 81,33 | |
390,37 | - | 145,72% | 28.210.827 | 637,03 | 159,01 | |
166,33 | - | 4,93% | 5.442.127 | 194,76 | 150,54 | |
205,47 | - | 9,24% | 16.502.971 | 219,14 | 161,23 | |
114,62 | - | 70,97% | 200.216.734 | 130,36 | 66,83 | |
127,87 | - | 37,34% | 163.653.257 | 147,95 | 95 | |
63,39 | - | 27,14% | 39.071.683 | 75,32 | 47,96 | |
83,85 | - | -29,94% | 22.724.872 | 128,86 | 79,16 | |
280,07 | - | 2,2% | 25.541.101 | 329 | 218,32 | |
65,83 | - | -10,44% | 23.399.256 | 80,35 | 62,37 | |
294,69 | - | -22,9% | 36.790.023 | 412,87 | 228,68 | |
90,24 | - | 34,44% | 177.927.212 | 92,48 | 66 | |
62,03 | - | -10,02% | 60.617.931 | 87,02 | 37,08 | |
288,02 | - | 150,17% | 326.405.747 | 440 | 108,24 | |
181,44 | - | -49,49% | 106.582.795 | 373,05 | 139,11 | |
89,73 | - | 16,88% | 48.495.003 | 99,34 | 74,54 | |
20,875 | - | -25,05% | 298.739.257 | 32,85 | 20,48 | |
1.577,88 | - | 93,37% | 4.637.435 | 2.071,79 | 771,02 | |
139,785 | - | 54,99% | 60.516.709 | 141,62 | 85,58 | |
107,17 | - | 6,31% | 14.547.172 | 116,21 | 94,99 | |
127,29 | - | -10,66% | 20.963.928 | 168,68 | 110,61 | |
54,69 | - | -19,83% | 23.224.089 | 88,66 | 51,08 | |
26,32 | - | -39,9% | 79.839.565 | 45,89 | 26,18 | |
145,09 | - | 72,23% | 105.033.269 | 271,45 | 77,4 | |
401,54 | - | 40,76% | 6.613.810 | 427,98 | 252,84 | |
29,25 | - | -61,13% | 56.259.314 | 79,05 | 25,96 | |
956,28 | - | 2,58% | 20.410.053 | 1.096,32 | 844,1 | |
80,25 | - | -31,06% | 44.151.161 | 131,54 | 80,11 | |
80,21 | - | -15,73% | 28.616.456 | 100,34 | 65,35 | |
263,23 | - | 106,93% | 126.213.320 | 286,94 | 85,7 | |
47,32 | - | 34,36% | 114.084.211 | 53,4 | 33,64 | |
522,3 | - | 29,03% | 10.064.000 | 736,96 | 402,09 | |
87,39 | - | 11,84% | 69.087.460 | 110,7 | 69,52 | |
134,95 | - | -11,98% | 25.446.220 | 170,78 | 131,74 | |
222,82 | - | 7,86% | 38.915.623 | 242,79 | 160,93 | |
200,14 | - | 7,86% | 13.454.433 | 229,6 | 169 | |
283,26 | - | 74,96% | 50.822.196 | 300,44 | 98,45 | |
183,15 | - | 46,77% | 9.264.320 | 247,34 | 100,98 | |
84,33 | - | -14,27% | 26.784.159 | 122,07 | 77,21 | |
642,08 | - | 44,08% | 13.941.191 | 721,18 | 433 | |
570,39 | - | 275,65% | 78.808.523 | 595,01 | 110,23 | |
79,015 | - | 36,51% | 86.957.188 | 95,65 | 55,04 | |
49,685 | - | 47,51% | 107.943.553 | 52,71 | 31,48 | |
85,15 | - | 31,77% | 40.539.088 | 92,57 | 54,12 | |
197,85 | - | 37,36% | 24.040.871 | 216,55 | 137,08 | |
177,68 | - | 5,07% | 20.095.602 | 208,18 | 146,23 | |
125,96 | - | 24,17% | 31.164.855 | 158,07 | 95,34 | |
116,95 | - | 27,03% | 28.090.608 | 142,4 | 85,95 | |
62,25 | - | 1,79% | 54.556.663 | 72,97 | 55,86 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 19,57 | 14,84 | - | 1,97% | ||
| 2026e | 14,8 | 2,31 | 0,32 | - | ||
| 2026e | 14,26 | 4,19 | 31,48 | 2,25% | ||
| 2026e | 18,09 | 3,2 | 2,2 | 2,6% | ||
| 2026e | 19,81 | 76,69 | 0,48 | 2,46% | ||
| 2026e | 15,64 | 3,82 | 6,1 | 2,97% | ||
| 2026e | 9,91 | 7,34 | 1,04 | - | ||
| 2026e | 101,29 | 13,86 | 2,53 | - | ||
| 2026e | 6,32 | 2,19 | 0,21 | - | ||
| 2026e | 17,42 | 2,49 | - | - | ||
| 2026e | 29,16 | 6,28 | 7,64 | 0,61% | ||
| 2026e | 21,94 | 3,71 | 2,94 | 2,59% | ||
| 2026e | 33,94 | 9,38 | 2,02 | - | ||
| 2026e | 15,29 | 2,63 | - | - | ||
| 2026e | 142,13 | 1,67 | 0,76 | 1,84% | ||
| 2026e | 35,23 | 0,37 | 0,31 | 11,83% | ||
| 2026e | 13,58 | 2,54 | - | - | ||
| 2026e | 17,45 | 5,9 | 3,43 | 1,51% | ||
| 2026e | 18,96 | 2,26 | 2,2 | 1,54% | ||
| 2026e | 10,14 | 2,15 | - | 1,74% | ||
| 2026e | 16,79 | 5,92 | 0,19 | 0,25% | ||
| 2026e | 16,97 | 5,98 | 0,19 | 0,25% | ||
| 2026e | 13,15 | -103,23 | - | 5,63% | ||
| American Electric Power Company | - | - | - | - | - | - |
| 2026e | 20,27 | 4,95 | 0,26 | - | ||
| 2026e | 31,84 | 5,6 | - | 1,82% | ||
| 2026e | 25,51 | 23,03 | 0,8 | 3,06% | ||
| 2026e | 20,82 | 2,02 | 2,23 | 2,75% | ||
| 2026e | 18,61 | 1,9 | 1,56 | 3,05% | ||
| 2026e | 18,87 | 6,87 | 3,2 | 1% | ||
| 2026e | 12,43 | 1,31 | - | 1,97% | ||
| 2026e | 13,47 | 7,85 | - | - | ||
| 2026e | 32,8 | 5,19 | 21,69 | 0,49% | ||
| 2026e | 19,37 | 37,46 | - | 2,4% | ||
| 2026e | 25,28 | 6,94 | - | 0,81% | ||
| 2026e | 44,12 | 5,71 | 2,73 | 1,02% | ||
| Aon | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 38,51 | 47,35 | 2,37 | 0,31% | ||
| 2026e | 46,05 | 17,7 | 3,61 | 0,4% | ||
| AppLovin | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Capital Group | - | - | - | - | - | - |
| 2026e | 17,69 | 1,76 | 0,56 | 2,52% | ||
| Ares | - | - | - | - | - | - |
| 2026e | 62,99 | 16,29 | 5,98 | - | ||
| 2026e | 14,34 | 2,17 | - | - | ||
| 2026e | 9,64 | 1,2 | - | 5% | ||
| 2026e | 19,03 | 1,61 | 1,07 | 2,53% | ||
| 2026e | 20,94 | 10,91 | 4,19 | - | ||
| 2026e | 23,42 | 11,15 | 1,55 | 2,54% | ||
| 2026e | 16,89 | - | 1,25 | - | ||
| 2026e | 16,58 | 4,66 | 3,97 | 2,28% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2023e | 22,21 | 2,3 | 0,29 | 2,19% | ||
| 2022e | 12,68 | 4,06 | 0,97 | - | ||
| 2026e | 12,01 | 1,32 | 0,98 | 2,16% | ||
| 2026e | 9,52 | 1,42 | 0,64 | - | ||
| 2026e | 12,87 | 2,02 | 23,45 | 2,1% | ||
| 2025e | - | 0 | - | - | ||
| 2026e | 13,58 | 6,05 | - | 4,54% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 14,43 | 1,58 | 3,66 | - | ||
| 2026e | 19,2 | 3,1 | 1,42 | 2,3% | ||
| Blackstone | - | - | - | - | - | - |
| Block | - | - | - | - | - | - |
| Bloom Energy | - | - | - | - | - | - |
| 2026e | 61,73 | 54,61 | 0,42 | 0,09% | ||
| 2026e | 15,16 | 1.227,34 | - | 1,06% | ||
| 2026e | 12,85 | 2,2 | 1,21 | - | ||
| 2026e | 16,68 | 6,72 | 1,1 | 2,53% | ||
| 2026e | 9,52 | 3,89 | - | 4,61% | ||
| 2026e | 38,16 | 21,22 | 1,25 | 0,75% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 15,56 | 2,86 | - | 3,19% | ||
| Bunge Global | - | - | - | - | - | - |
| 2026e | 27,09 | 2,31 | 1,04 | 4,73% | ||
| 2026e | 25,55 | 9,19 | 5,15 | 1,85% | ||
| 2026e | 43,79 | 13,37 | 3,51 | - | ||
| Camden Property Trust | - | - | - | - | - | - |
| 2026e | 6,52 | 0,74 | 0,08 | 2,22% | ||
| 2026e | 23,04 | -223,32 | 1,05 | 0,9% | ||
| 2026e | 11,41 | 2,2 | 2,58 | - | ||
| 2026e | 18,03 | 3,13 | 1,19 | 1,59% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's General Stores | - | - | - | - | - | - |
| 2026e | 40,95 | 18,11 | 46,47 | 0,58% | ||
| 2026e | 29,41 | 6,65 | - | 0,91% | ||
| 2026e | 18,77 | 4,4 | 2,66 | - | ||
| 2026e | 14,17 | 6,03 | - | 2,03% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 25,09 | 1,35 | 0,9 | - | ||
| 2026e | 16,97 | 2,01 | 0,56 | 2,2% | ||
| 2026e | 8,26 | 2,74 | 0,23 | 1,92% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 18,39 | 2,84 | 3,69 | 1,15% | ||
| 2026e | 2,54 | 0,61 | 1,11 | 0,45% | ||
| 2026e | 21,65 | 2,83 | 0,47 | 3,57% | ||
| 2026e | 22,3 | 9,63 | 1,69 | - | ||
| 2026e | 13,83 | 1,85 | - | 1,12% | ||
| 2026e | 26,78 | 4,92 | 11,12 | 1,22% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 20 | 1,75 | 7,29 | - | ||
| 2026e | 38,68 | 11,93 | 2,26 | 0,85% | ||
| 2026e | 27,01 | 8,34 | 2,49 | 1,52% | ||
| 2026e | 11,77 | 1,13 | 0,36 | 1,94% | ||
| 2026e | 13,58 | 1,06 | 0,73 | 2,68% | ||
| 2026e | 12,16 | 17,44 | - | 6,15% | ||
| 2026e | 24,14 | 3,7 | 11,75 | 2,96% | ||
| 2026e | 16,55 | 2,11 | 1,36 | 3,61% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 28,06 | 13,21 | 4,53 | 2,34% | ||
| 2026e | 11,12 | 1,82 | - | 2,17% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase | - | - | - | - | - | - |
| 2026e | 23,58 | 42,5 | 11,24 | 2,14% | ||
| 2026e | 5,14 | 0,85 | - | 6,06% | ||
| 2026e | 37,94 | 15,24 | 0,78 | 0,19% | ||
| 2026e | 19,39 | 2,57 | 1,62 | 2,41% | ||
| 2026e | 16,81 | 1,39 | 1,29 | 3,5% | ||
| 2026e | 10,64 | 3,21 | - | 2,75% | ||
| The Cooper Companies | - | - | - | - | - | - |
| 2026e | 14 | 2,03 | 0,81 | - | ||
| 2026e | 51,1 | 10,26 | 4,11 | 0,84% | ||
| Corpay | - | - | - | - | - | - |
| 2026e | 21,58 | 1,28 | 0,38 | - | ||
| 2026e | 47,87 | 11,87 | 4,88 | 0,5% | ||
| CRH | - | - | - | - | - | - |
| 2026e | 26,65 | 15,73 | 0,13 | 5,06% | ||
| CrowdStrike | - | - | - | - | - | - |
| 2026e | 26,61 | 14,31 | 2,48 | 1,06% | ||
| 2026e | 21,3 | 5,1 | 1,04 | 1,9% | ||
| 2026e | 12,23 | 1,33 | 1,88 | 3,22% | ||
| 2026e | 11,23 | 1,66 | - | 1,26% | ||
| 2026e | 26,4 | 2,88 | 4,33 | 0,57% | ||
| 2026e | 18,02 | 9,42 | 1,41 | 3,12% | ||
| Datadog | - | - | - | - | - | - |
| 2026e | 17,32 | 991,71 | - | - | ||
| 2026e | 12,56 | 4,03 | - | - | ||
| 2026e | 31,53 | 9,04 | 4,05 | 0,91% | ||
| Dell Technologies | - | - | - | - | - | - |
| 2026e | 11,53 | 2,37 | 0,6 | 0,95% | ||
| 2026e | 12,12 | 1,87 | 12,73 | 1,86% | ||
| 2026e | 33,74 | 10,71 | 1,84 | - | ||
| 2026e | 11,63 | 1,04 | 0,52 | 2,97% | ||
| 2026e | 59,51 | 2,34 | - | 3,06% | ||
| 2026e | 18,82 | 3,04 | 1,38 | 1,93% | ||
| 2026e | 19,79 | 5,53 | 2,71 | - | ||
| 2026e | 16,95 | 1,67 | 1,84 | 4,28% | ||
| Media ** | 2027 | 21,33 | 26,44 | 8,11 | 1,5% | |
| Media ** | 2026 | 25,08 | 36,73 | 8,25 | 2,6% | |
| Media ** | 2025 | 24,93 | 10,58 | 3,25 | 2,38% | |
| Media ** | 2024 | 27,57 | 9,65 | 6,58 | 2,36% | |
| Media ** | 2023 | 86,93 | 9,02 | 10,78 | 2,47% | |
| Media ** | 2022 | 22,64 | 12,52 | 2,65 | 2,49% | |
| Media ** | 2020 | 48,94 | 10,29 | 10,38 | 2,33% |
* Para 2026e, 2020e, 2023e, 2022e y 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 13 octubre 202615:30 h
Los 10 principales valores del S&P 500 ya representan el 39,5% del índice, la mayor concentración conocida con datos que se remontan a 1980
Ismael Abdelkhalek. Redacción
- 14:30 h
Las 5 acciones principales del S&P 500 equivalen ahora a las 434 acciones con peor rendimiento, lo que supone el mayor nivel de concentración de la historia
Ismael Abdelkhalek. Redacción
- 8:30 h
Signo mixto en Wall Street al cierre del lunes
Ismael Abdelkhalek. RedacciónEl Nasdaq cerró a la baja el lunes, después de que el petróleo subiera casi 2 dólares por barril tras los ataques contra un aeropuerto saudí, mientras los inversores esperan que los bancos den el pistoletazo de salida a la temporada de resultados del tercer trimestre y a los datos económicos de esta semana. El S&P 500 cerró prácticamente sin cambios, mientras que el Dow Jones subió.
El S&P 500 perdió un 0,06%, a 7.807,24 puntos, mientras que el Nasdaq Composite cedió un 0,44%, a 27.245,90 puntos. El Dow Jones subió un 0,38%, a 51.850,55 puntos.
Actualidad de S&P 500 Más
Tecnología de la Información a nivel global en un solo ETF
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 14 de octubre El Ibex 35 cae hasta el filo de los 19.200 puntos arrastrado por los castigos a ACS y Grifols 41 empresas relacionadas con la IA en el índice S&P 500 ahora representan aproximadamente el 49% del valor total de mercado Los estadounidenses tienen una percepción más negativa de la economía de lo que indicarían las cifras de crecimiento y empleo, según Goldman Sachs
Premium Hoy
- ¿Dónde está la fortaleza en el Ibex 35? Iberdrola, Logista y otros valores con potencial
- Amadeus, la tecnológica del Ibex 35, resiste la presión en distribución aérea y refuerza su apuesta por la inteligencia artificial y la biometría
- Actualización semanal de la cartera tendencial
Últimas Noticias
El Ibex 35 cae hasta el filo de los 19.200 puntos arrastrado por los castigos a ACS y Grifols
Dow Jones se desinfla en el arranque de la temporada de resultados; S&P 500 y Nasdaq bajan
Citigroup bate las expectativas: el beneficio aumenta un 40% y los ingresos suben un 8%
Wells Fargo ganó un 6% más en el tercer trimestre, hasta 5.320 millones
Goldman Sachs dispara un 29% sus beneficios y un 23% sus ingresos en el tercer trimestre
Top 3
X