Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.780,544 | Alcista |
| SMA70 | 6.726,179 | Alcista |
| SMA200 | 6.222,711 | Alcista |
| SAR | 6.903,46 | Bajista |
| MACD | 25,905 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 50,25 | Neutral |
| K | 76,743 | Neutral |
| ULTOSC | 53,621 | Neutral |
| Momento | ||
| MOM | -48,83 | Negativo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 78,571 | Positivo |
| ADX | 14,29 | Débil |
| ADXR | 14,898 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 162,05 | -1,17 | -0,72% | 141.453 | 164,22 | 161,03 | 17/12/2025 | |
| 250,73 | -1,18 | -0,47% | 49.092 | 254,77 | 250,31 | 17/12/2025 | |
| 67,94 | 0,02 | 0,03% | 21.105 | 68,76 | 67,56 | 17/12/2025 | |
| 126,4 | -0,47 | -0,37% | 75.974 | 127,6 | 125,95 | 17/12/2025 | |
| 225,14 | 1,53 | 0,68% | 83.604 | 226,38 | 222,91 | 17/12/2025 | |
| 275,21 | 3,21 | 1,18% | 141.479 | 279,08 | 272,22 | 17/12/2025 | |
| 354,63 | 6,76 | 1,94% | 104.424 | 357,76 | 347,84 | 17/12/2025 | |
| 197,99 | -11,1 | -5,31% | 954.526 | 211,48 | 197,96 | 17/12/2025 | |
| 13,475 | -0,13 | -0,96% | 159.807 | 13,74 | 13,36 | 17/12/2025 | |
| 110,3 | 0,84 | 0,77% | 77.464 | 110,8 | 108,93 | 17/12/2025 | |
| 136,62 | -2,55 | -1,83% | 48.859 | 139,25 | 136,32 | 17/12/2025 | |
| 244,99 | 2,71 | 1,12% | 43.673 | 247,72 | 242,2 | 17/12/2025 | |
| 134,43 | 2,43 | 1,84% | 179.715 | 136,82 | 133,86 | 17/12/2025 | |
| 88,13 | 0,4 | 0,46% | 54.514 | 89,33 | 87,51 | 17/12/2025 | |
| 135,49 | 4,405 | 3,36% | 110.164 | 138,69 | 134,83 | 17/12/2025 | |
| 47,37 | 0,4 | 0,85% | 53.994 | 47,84 | 46,8 | 17/12/2025 | |
| 160,305 | -2,605 | -1,6% | 35.087 | 165,14 | 159,39 | 17/12/2025 | |
| 160,615 | 0,945 | 0,59% | 30.206 | 161,72 | 158,59 | 17/12/2025 | |
| 65,54 | 0,29 | 0,44% | 34.013 | 65,64 | 64,86 | 17/12/2025 | |
| 208,79 | -0,72 | -0,34% | 51.672 | 209,68 | 206,7 | 17/12/2025 | |
| 298,2 | -9,39 | -3,05% | 792.305 | 309,17 | 297,6 | 17/12/2025 | |
| 296,84 | -9,51 | -3,1% | 1.522.089 | 308,12 | 296,34 | 17/12/2025 | |
| 59,175 | -0,145 | -0,24% | 202.900 | 59,74 | 58,88 | 17/12/2025 | |
| 114,73 | 0,19 | 0,17% | 80.118 | 115,02 | 113,88 | 17/12/2025 | |
| 222,17 | -0,39 | -0,18% | 1.022.077 | 225,15 | 222,01 | 17/12/2025 | |
| 8,355 | 0,04 | 0,48% | 437.052 | 8,42 | 8,28 | 17/12/2025 | |
| 179,24 | 0,1 | 0,06% | 76.387 | 180,57 | 177,85 | 17/12/2025 | |
| 133,8 | 1,055 | 0,79% | 48.444 | 134,19 | 131,86 | 17/12/2025 | |
| 98,89 | 0,9 | 0,92% | 35.914 | 99 | 97,8 | 17/12/2025 | |
| 376,74 | -4,44 | -1,16% | 97.716 | 384,06 | 376,31 | 17/12/2025 | |
| 86,15 | 1,615 | 1,91% | 129.698 | 86,26 | 84,49 | 17/12/2025 | |
| 488,59 | 1,97 | 0,4% | 22.972 | 493,01 | 486,35 | 17/12/2025 | |
| 199,52 | -2,28 | -1,13% | 50.021 | 202,18 | 199,19 | 17/12/2025 | |
| 326,02 | -0,43 | -0,13% | 66.797 | 330,04 | 325,47 | 17/12/2025 | |
| 125,93 | -3,09 | -2,4% | 234.737 | 129,9 | 125,48 | 17/12/2025 | |
| 271,12 | -7,27 | -2,61% | 112.005 | 280,37 | 270,2 | 17/12/2025 | |
| 351,37 | -0,56 | -0,16% | 18.375 | 354,4 | 350,04 | 17/12/2025 | |
| 24,67 | 0,7 | 2,92% | 144.467 | 24,76 | 24,05 | 17/12/2025 | |
| 146,61 | -0,53 | -0,36% | 122.865 | 150,57 | 145,62 | 17/12/2025 | |
| 273,69 | -0,8 | -0,29% | 1.365.566 | 276,15 | 272,3 | 17/12/2025 | |
| 247,11 | -11,66 | -4,51% | 201.367 | 260 | 247,1 | 17/12/2025 | |
| 661,38 | -15,67 | -2,31% | 87.482 | 688,88 | 659,78 | 17/12/2025 | |
| 76,56 | -0,86 | -1,11% | 48.240 | 77,45 | 76 | 17/12/2025 | |
| 96,02 | 0,46 | 0,48% | 52.989 | 96,36 | 95,07 | 17/12/2025 | |
| 58,43 | 0,46 | 0,79% | 66.560 | 59,36 | 58,13 | 17/12/2025 | |
| 169,45 | -3,03 | -1,76% | 112.817 | 173,66 | 168,06 | 17/12/2025 | |
| 122,435 | -3,705 | -2,94% | 134.185 | 126,89 | 121,69 | 17/12/2025 | |
| 237,7 | 4,37 | 1,87% | 9.664 | 238,02 | 233,11 | 17/12/2025 | |
| 24,415 | 0,355 | 1,48% | 1.057.138 | 24,45 | 24,09 | 17/12/2025 | |
| 170,08 | 2,07 | 1,23% | 25.322 | 170,75 | 168,18 | 17/12/2025 | |
| 292,78 | -1,185 | -0,4% | 25.908 | 298,28 | 292,76 | 17/12/2025 | |
| 265,5 | 3,4 | 1,3% | 44.318 | 266,36 | 261,28 | 17/12/2025 | |
| 3.401,48 | -13,67 | -0,4% | 5.154 | 3.440,7 | 3.396,45 | 17/12/2025 | |
| 183,76 | 0,74 | 0,4% | 16.425 | 184,73 | 181,96 | 17/12/2025 | |
| 182,11 | 5,12 | 2,89% | 31.019 | 182,56 | 177,87 | 17/12/2025 | |
| 549,94 | -4,95 | -0,89% | 49.973 | 562,95 | 544,95 | 17/12/2025 | |
| 45,26 | 0,26 | 0,58% | 216.916 | 45,57 | 44,88 | 17/12/2025 | |
| 51,86 | 0,11 | 0,21% | 63.386 | 52,38 | 51,42 | 17/12/2025 | |
| 54,64 | -0,14 | -0,26% | 1.134.708 | 55,56 | 54,47 | 17/12/2025 | |
| 113,87 | -0,46 | -0,4% | 70.051 | 115,46 | 113,57 | 17/12/2025 | |
| 19,35 | 0,295 | 1,55% | 238.202 | 19,4 | 19 | 17/12/2025 | |
| 195,14 | -1,2 | -0,61% | 51.884 | 198,4 | 195,1 | 17/12/2025 | |
| 504,27 | 4,575 | 0,92% | 137.837 | 504,94 | 499,54 | 17/12/2025 | |
| 71,66 | -0,97 | -1,34% | 123.059 | 72,86 | 71,45 | 17/12/2025 | |
| 57,13 | -0,3 | -0,52% | 40.718 | 58,28 | 56,94 | 17/12/2025 | |
| 171,92 | 0,52 | 0,3% | 104.644 | 173,74 | 169,57 | 17/12/2025 | |
| 1.068,83 | 1,1 | 0,1% | 13.434 | 1.082,78 | 1.068,48 | 17/12/2025 | |
| 153,32 | 1,28 | 0,84% | 98.121 | 156,49 | 151,98 | 17/12/2025 | |
| 64,14 | -0,385 | -0,6% | 118.546 | 65,73 | 63,93 | 17/12/2025 | |
| 206,76 | 0 | 0% | 276.260 | 210,63 | 206,24 | 17/12/2025 | |
| 5.342,82 | -94,88 | -1,74% | 8.952 | 5.451,02 | 5.342,35 | 17/12/2025 | |
| 94,13 | 1,175 | 1,26% | 371.256 | 95,77 | 93,58 | 17/12/2025 | |
| 228,88 | 1,54 | 0,68% | 28.107 | 231,42 | 226,06 | 17/12/2025 | |
| 53,775 | -0,425 | -0,78% | 487.116 | 54,32 | 53,7 | 17/12/2025 | |
| 328,05 | -13,02 | -3,82% | 3.129.893 | 346,57 | 321,45 | 17/12/2025 | |
| 80,6 | -0,375 | -0,46% | 30.025 | 81,73 | 80,38 | 17/12/2025 | |
| 28,72 | -1,71 | -5,62% | 295.175 | 30,16 | 28,46 | 17/12/2025 | |
| 103,18 | -1,48 | -1,41% | 493.946 | 105,4 | 102,76 | 16/12/2025 | |
| 93,09 | 0,85 | 0,92% | 33.631 | 93,38 | 92,21 | 17/12/2025 | |
| 69,83 | -0,87 | -1,23% | 41.283 | 71,58 | 68,75 | 17/12/2025 | |
| 159,76 | 0,8 | 0,5% | 50.830 | 160,6 | 158,41 | 17/12/2025 | |
| 312,885 | -6,655 | -2,08% | 58.426 | 319,75 | 310,94 | 17/12/2025 | |
| 107,95 | 3,62 | 3,47% | 45.121 | 108,07 | 104,5 | 17/12/2025 | |
| 239,98 | -1,64 | -0,68% | 137.796 | 244,51 | 238,88 | 17/12/2025 | |
| 198,67 | 0,8 | 0,4% | 48.437 | 198,82 | 196,65 | 17/12/2025 | |
| 28,13 | -0,08 | -0,28% | 382.882 | 28,89 | 28,1 | 17/12/2025 | |
| 52,28 | -1,125 | -2,11% | 159.105 | 53,72 | 51,94 | 17/12/2025 | |
| 560,6 | -28,18 | -4,79% | 154.937 | 590,42 | 557,6 | 17/12/2025 | |
| 248,31 | 1,17 | 0,47% | 18.211 | 251,27 | 247,81 | 16/12/2025 | |
| 159,81 | -0,94 | -0,58% | 46.808 | 162,09 | 159,39 | 17/12/2025 | |
| 142,67 | -2,33 | -1,61% | 69.651 | 145,66 | 142,41 | 17/12/2025 | |
| 343,04 | 1,44 | 0,42% | 29.615 | 344,56 | 339,12 | 17/12/2025 | |
| 38,67 | -0,295 | -0,76% | 163.294 | 39,15 | 38,03 | 17/12/2025 | |
| 38,31 | 0,255 | 0,67% | 124.897 | 38,42 | 37,92 | 17/12/2025 | |
| 78,92 | 1,38 | 1,78% | 50.541 | 79,46 | 77,66 | 17/12/2025 | |
| 195,82 | 0,6 | 0,31% | 12.611 | 199 | 194,35 | 17/12/2025 | |
| 96,8 | 0,83 | 0,86% | 510.341 | 97,18 | 95,85 | 17/12/2025 | |
| 210,09 | -1,13 | -0,54% | 48.256 | 212,07 | 209,26 | 17/12/2025 | |
| 149,29 | 2,58 | 1,76% | 207.231 | 149,48 | 147,4 | 17/12/2025 | |
| 37,395 | 1,74 | 4,88% | 946.638 | 37,51 | 35,77 | 17/12/2025 | |
| 312,68 | 1,65 | 0,53% | 50.742 | 313,24 | 308,75 | 17/12/2025 | |
| 86,585 | 2,05 | 2,42% | 52.267 | 87,74 | 85,93 | 17/12/2025 | |
| 166,98 | 1,55 | 0,94% | 10.681 | 167,15 | 164,72 | 17/12/2025 | |
| 187,79 | 0,23 | 0,12% | 73.048 | 189,45 | 186,78 | 17/12/2025 | |
| 76,1 | -1,42 | -1,83% | 459.197 | 78,2 | 76,05 | 17/12/2025 | |
| 111,44 | 0,17 | 0,15% | 239.780 | 113 | 110,97 | 17/12/2025 | |
| 58,705 | 0,56 | 0,96% | 156.653 | 59,04 | 58,2 | 17/12/2025 | |
| 101,235 | 1,445 | 1,45% | 60.616 | 101,94 | 99,7 | 17/12/2025 | |
| 273,46 | 0,51 | 0,19% | 41.318 | 276,38 | 272,13 | 17/12/2025 | |
| 70,3 | 0,37 | 0,53% | 60.765 | 70,39 | 69,82 | 17/12/2025 | |
| 339,91 | -25,76 | -7,04% | 124.255 | 372 | 334,18 | 17/12/2025 | |
| 70,62 | 0,235 | 0,33% | 310.422 | 70,91 | 70,31 | 17/12/2025 | |
| 83,73 | 0,1 | 0,12% | 156.398 | 84,85 | 83,3 | 17/12/2025 | |
| 245,6 | -6,94 | -2,75% | 277.157 | 259,5 | 244,69 | 17/12/2025 | |
| 79,79 | 0,835 | 1,06% | 180.015 | 80,13 | 78,85 | 17/12/2025 | |
| 30,4 | 0,66 | 2,22% | 2.789.165 | 30,59 | 29,44 | 17/12/2025 | |
| 17,925 | 0,195 | 1,1% | 378.227 | 18,02 | 17,8 | 17/12/2025 | |
| 94,29 | 3,515 | 3,87% | 233.557 | 94,54 | 91,9 | 17/12/2025 | |
| 100,26 | 1,375 | 1,39% | 43.708 | 100,29 | 98,5 | 17/12/2025 | |
| 140,06 | -2,51 | -1,76% | 49.518 | 141,95 | 139,5 | 17/12/2025 | |
| 82,42 | 1,4 | 1,73% | 97.447 | 84,22 | 82,26 | 17/12/2025 | |
| 39,23 | 0,095 | 0,24% | 252.001 | 39,42 | 38,91 | 17/12/2025 | |
| 85,32 | -0,97 | -1,12% | 195.072 | 88,91 | 84,85 | 17/12/2025 | |
| 308,94 | -3,51 | -1,12% | 11.489 | 315,81 | 307,44 | 17/12/2025 | |
| 66,32 | 0,86 | 1,31% | 79.061 | 66,48 | 65,42 | 17/12/2025 | |
| 64,83 | 1,24 | 1,95% | 124.334 | 64,99 | 63,44 | 17/12/2025 | |
| 861,89 | 1,56 | 0,18% | 70.757 | 868,5 | 859,57 | 17/12/2025 | |
| 25,835 | 0,54 | 2,13% | 124.851 | 25,91 | 25,37 | 17/12/2025 | |
| 88,52 | 0,63 | 0,72% | 48.920 | 89,04 | 87,2 | 17/12/2025 | |
| 473,66 | -14,78 | -3,03% | 72.957 | 490,23 | 473 | 17/12/2025 | |
| 36,68 | -0,105 | -0,29% | 249.052 | 36,85 | 36,32 | 17/12/2025 | |
| 496,06 | -18,5 | -3,6% | 67.274 | 518,75 | 496,06 | 17/12/2025 | |
| 77,81 | -0,46 | -0,59% | 127.142 | 78,56 | 77,14 | 17/12/2025 | |
| 151,57 | -3,5 | -2,26% | 107.198 | 153,26 | 150,19 | 17/12/2025 | |
| 222,9 | -1,89 | -0,84% | 65.046 | 226,53 | 222,8 | 17/12/2025 | |
| 191,07 | 5,48 | 2,95% | 70.615 | 191,96 | 185,68 | 17/12/2025 | |
| 137,1 | -2,93 | -2,09% | 110.524 | 140,77 | 137,09 | 17/12/2025 | |
| 118,59 | 0,68 | 0,58% | 21.423 | 119,92 | 117,94 | 17/12/2025 | |
| 69,265 | 0,065 | 0,09% | 46.230 | 69,34 | 69,23 | 17/12/2025 | |
| 103,03 | -1,15 | -1,1% | 180.557 | 105,02 | 102,56 | 17/12/2025 | |
| 482,23 | -3,21 | -0,66% | 32.449 | 490,24 | 482,19 | 17/12/2025 | |
| 128,57 | -5,18 | -3,87% | 155.051 | 133,5 | 126,73 | 17/12/2025 | |
| 70,36 | -0,79 | -1,11% | 229.765 | 71,96 | 70,36 | 17/12/2025 | |
| 36,69 | 1,605 | 4,57% | 277.478 | 36,8 | 35,64 | 17/12/2025 | |
| 65,83 | -0,55 | -0,83% | 159.543 | 68,17 | 65,64 | 17/12/2025 | |
| 153,65 | 4,65 | 3,12% | 80.640 | 154,07 | 149,7 | 17/12/2025 | |
| 148,96 | -1,34 | -0,89% | 92.598 | 151,45 | 147,01 | 17/12/2025 | |
| 137,52 | 3,02 | 2,25% | 140.905 | 137,58 | 133,56 | 17/12/2025 | |
| 128,8 | -2,37 | -1,81% | 100.934 | 131,75 | 127,22 | 17/12/2025 | |
| 60,04 | 0,73 | 1,23% | 336.788 | 60,4 | 58,96 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 236,44 | 236,44 | 313,44 | 322,5 | ||
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 120,7 | 119,785 | 136,88 | 137,45 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,86 | 392,59 | ||
| 149,85 | 126,82 | 267,02 | 267,02 | ||
| 12,97 | 10,025 | 15,505 | 22,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| 229,25 | 229,25 | 288,06 | 301,03 | ||
| Airbnb Rg-A | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| 79,3 | 60,68 | 135,61 | 137,26 | ||
| 44,12 | 44,12 | 87,52 | 88,1 | ||
| 122,28 | 122,28 | 167,03 | 208,32 | ||
| 157,16 | 142,55 | 180,55 | 180,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| 239,21 | 163,33 | 328,69 | 328,69 | ||
| 238,62 | 162,06 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| Am Electric | - | - | - | - | |
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| Amcor | - | - | - | - | |
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| 179,24 | 174,5 | 204,285 | 204,285 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 119,66 | 95,26 | 144,36 | 144,36 | ||
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APA | - | - | - | - | |
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 236,67 | 198,985 | 288,61 | 288,61 | ||
| 174,01 | 154,48 | 276,02 | 276,02 | ||
| AppLovin Rg-A | - | - | - | - | |
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 82,465 | 82,465 | 96,02 | 97,39 | ||
| 55,59 | 51,34 | 65 | 66,06 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 114,52 | 92,78 | 164,91 | 406,74 | ||
| 206,03 | 183,45 | 234,35 | 234,35 | ||
| 24,08 | 21,38 | 29,065 | 29,785 | ||
| 162,71 | 150,12 | 180,41 | 180,41 | ||
| 286,36 | 280 | 326,68 | 329,03 | ||
| 247,25 | 231,36 | 294,5 | 315,94 | ||
| 3.390,01 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 156,7 | 156,7 | 189 | 196,3 | ||
| 169,9 | 169,9 | 195,28 | 206,6 | ||
| 509,06 | 470 | 792,22 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| 50,14 | 47,77 | 66,89 | 79,12 | ||
| 135,37 | 121,11 | 185,13 | 237,98 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 135,63 | 115,66 | 189,78 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 90,42 | 86 | 105,645 | 109,5 | ||
| 215,77 | 214,01 | 242,22 | 271,4 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 324,57 | 244,17 | 414,57 | 414,57 | ||
| 76,17 | 76,17 | 96,53 | 111,08 | ||
| 26,3 | 26,15 | 31,89 | 43,61 | ||
| Builders FirstSo | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 | ||
| 68,07 | 61,99 | 77,19 | 79,33 | ||
| 123,74 | 92,36 | 162,66 | 162,66 | ||
| 295,36 | 290,08 | 374,2 | 376,445 | ||
| 97,2 | 97,2 | 108,43 | 115,91 | ||
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| 24,61 | 15,08 | 32,49 | 32,795 | ||
| Carrier Global | - | - | - | - | |
| 459,75 | 382,77 | 626,82 | 626,82 | ||
| 244,95 | 232,45 | 256,18 | 261,95 | ||
| 146,73 | 134,41 | 170,4 | 170,4 | ||
| 135,9 | 135,9 | 169,2 | 183,8 | ||
| 289,81 | 274,39 | 377,54 | 377,54 | ||
| 32,62 | 25,08 | 41,72 | 57,44 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| 75,43 | 67,34 | 93,08 | 99,22 | ||
| 144,3 | 91,9 | 200,58 | 253,19 | ||
| 89,38 | 88,99 | 98,43 | 99,575 | ||
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 146,5 | 142,44 | 161,28 | 161,85 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 265,57 | 264,21 | 313,21 | 313,21 | ||
| 81,345 | 81,345 | 90,59 | 99,84 | ||
| 150,54 | 143,42 | 169,65 | 169,65 | ||
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| 66,42 | 65,72 | 80,81 | 80,81 | ||
| 93,66 | 81,1 | 113,51 | 113,51 | ||
| 47,96 | 43,33 | 59,305 | 59,305 | ||
| 98,26 | 98,26 | 124,75 | 132,03 | ||
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| 69,34 | 68,57 | 76,05 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 65,15 | 63,8 | 84,68 | 90,81 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| 25,75 | 25,75 | 32,79 | 36,65 | ||
| 16,605 | 16,605 | 19,355 | 21,365 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 38,185 | 38,185 | 47,55 | 50,11 | ||
| 77,08 | 51,345 | 96,605 | 96,605 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 62,03 | 62,03 | 90,69 | 97,39 | ||
| 844,1 | 702 | 964,24 | 1.005,45 | ||
| Coterra Energy | - | - | - | - | |
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 32,505 | 31,8 | 37,56 | 37,56 | ||
| 402,09 | 324,14 | 526,34 | 526,34 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 134,995 | 127,37 | 176,1 | 184,545 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 169 | 159,68 | 196,46 | 222,47 | ||
| Datadog Rg-A | - | - | - | - | |
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 78,99 | 78,99 | 113,91 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,05 | 48,2 | 72,34 | 72,34 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| 54,22 | 54,22 | 77,84 | 89,97 | ||
| 136,06 | 134,3 | 161,09 | 180,85 | ||
| 149,43 | 129,95 | 182,44 | 187,68 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 84,76 | 61,83 | 132,445 | 132,445 | ||
| 57,14 | 55,36 | 62,86 | 62,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | - | -1,13% | 526.448 | 170,17 | 161,03 | |
250,73 | - | 5% | 366.944 | 257,25 | 236,54 | |
67,94 | - | 2,27% | 184.097 | 69,33 | 66,19 | |
126,4 | - | 4,64% | 857.711 | 129,01 | 120,7 | |
225,14 | - | 0,28% | 779.589 | 228,28 | 220,33 | |
275,21 | - | 0,86% | 580.815 | 280,65 | 267,25 | |
354,63 | - | 1,02% | 1.613.262 | 362,64 | 334 | |
197,99 | - | -5,62% | 4.750.213 | 224,8 | 197,96 | |
13,475 | - | -2,54% | 1.226.214 | 14,2 | 13,36 | |
110,3 | - | 1,34% | 521.769 | 111,95 | 107,01 | |
136,62 | - | -1,07% | 472.057 | 143,91 | 136,32 | |
244,99 | - | 5,01% | 594.684 | 247,72 | 229,2 | |
134,43 | - | 5,28% | 901.302 | 136,82 | 121,16 | |
88,13 | - | 2,43% | 429.196 | 90 | 84,2 | |
135,49 | - | 1,38% | 444.312 | 138,69 | 126,58 | |
47,37 | - | 3,69% | 375.549 | 47,84 | 44,83 | |
160,305 | - | 2,45% | 210.247 | 167,03 | 157,97 | |
160,615 | - | 1,38% | 200.742 | 165,22 | 157,17 | |
65,54 | - | 0,54% | 257.457 | 65,86 | 64,59 | |
208,79 | - | 4,21% | 243.131 | 212,35 | 200 | |
298,2 | - | -3,22% | 3.555.364 | 321,97 | 297,6 | |
296,84 | - | -3,4% | 4.687.895 | 321,3 | 296,34 | |
59,175 | - | 1,96% | 1.311.560 | 59,8 | 57,96 | |
114,73 | - | -1,27% | 376.097 | 117,07 | 113,69 | |
222,17 | - | -2,36% | 7.103.467 | 232,42 | 221,14 | |
8,355 | - | 2,46% | 2.732.245 | 8,44 | 8,1 | |
179,24 | - | -0,21% | 607.524 | 184,61 | 177,85 | |
133,8 | - | 3,59% | 451.674 | 135,53 | 127,56 | |
98,89 | - | -0,36% | 218.830 | 99,46 | 96,61 | |
376,74 | - | 4,77% | 551.950 | 387,65 | 362,5 | |
86,15 | - | 10,62% | 1.433.395 | 86,57 | 76,17 | |
488,59 | - | 1,75% | 137.247 | 501,31 | 476,41 | |
199,52 | - | 2,94% | 196.063 | 204,42 | 195,87 | |
326,02 | - | 4,02% | 661.051 | 330,04 | 312,38 | |
125,93 | - | -6,9% | 1.555.011 | 140,95 | 125,48 | |
271,12 | - | 0,81% | 653.507 | 284,2 | 270,2 | |
351,37 | - | 1,65% | 154.773 | 355 | 336,44 | |
24,67 | - | -9,14% | 952.100 | 26,64 | 23,75 | |
146,61 | - | 2,24% | 934.815 | 151,5 | 137,73 | |
273,69 | - | -1% | 6.908.083 | 280,03 | 271,79 | |
247,11 | - | -3,13% | 1.134.549 | 276,02 | 247,1 | |
661,38 | - | -6,56% | 823.714 | 726,5 | 654,7 | |
76,56 | - | 1,37% | 290.205 | 80,62 | 76 | |
96,02 | - | 3,96% | 449.578 | 96,36 | 91,47 | |
58,43 | - | -0,16% | 423.422 | 60,58 | 57,19 | |
169,45 | - | -1,37% | 2.732.799 | 181,17 | 168,06 | |
122,435 | - | -2,98% | 1.128.358 | 137 | 121,69 | |
237,7 | - | 4,95% | 56.096 | 238,02 | 221,35 | |
24,415 | - | -1,8% | 7.279.758 | 24,98 | 24,02 | |
170,08 | - | 1,02% | 182.842 | 171,39 | 165,91 | |
292,78 | - | -2,24% | 277.907 | 304,97 | 291,93 | |
265,5 | - | 1,49% | 357.703 | 267,81 | 256,96 | |
3.401,48 | - | -2,33% | 68.408 | 3.720,63 | 3.388,48 | |
183,76 | - | 5,83% | 132.201 | 184,73 | 172,93 | |
182,11 | - | 0,89% | 203.901 | 182,56 | 174,91 | |
549,94 | - | 1,48% | 207.535 | 586,2 | 540,73 | |
45,26 | - | -5,64% | 1.094.652 | 48,12 | 44,57 | |
51,86 | - | 10,41% | 488.504 | 52,38 | 46,68 | |
54,64 | - | 2,29% | 7.366.144 | 56,06 | 53,26 | |
113,87 | - | -1,35% | 757.783 | 119,74 | 113,57 | |
19,35 | - | 4,93% | 1.503.476 | 19,82 | 17,92 | |
195,14 | - | 3,97% | 502.300 | 202,58 | 188,53 | |
504,27 | - | 1,7% | 960.075 | 508,02 | 488,98 | |
71,66 | - | -0,75% | 676.064 | 76,02 | 71,45 | |
57,13 | - | -2,36% | 284.483 | 61,18 | 56,58 | |
171,92 | - | -2,5% | 435.655 | 181,93 | 169,34 | |
1.068,83 | - | -0,33% | 99.234 | 1.105,62 | 1.059,5 | |
153,32 | - | -2,55% | 856.066 | 157,86 | 149,16 | |
64,14 | - | 4,81% | 1.137.610 | 66,35 | 60,29 | |
206,76 | - | 3,24% | 1.607.989 | 210,63 | 198,08 | |
5.342,82 | - | 4,57% | 109.442 | 5.519,09 | 5.008,15 | |
94,13 | - | 0,48% | 2.007.921 | 95,77 | 90,43 | |
228,88 | - | 0,89% | 117.419 | 232,65 | 224,9 | |
53,775 | - | 6,95% | 3.162.031 | 54,8 | 50,33 | |
328,05 | - | -16,06% | 10.980.179 | 414,57 | 321,45 | |
80,6 | - | 3,27% | 490.309 | 82,56 | 76,81 | |
28,72 | - | 2,65% | 1.160.094 | 31,47 | 28,46 | |
103,18 | - | -1,74% | 2.337.817 | 112,27 | 102,76 | |
93,09 | - | 0,87% | 219.618 | 94,42 | 90,12 | |
69,83 | - | 2,49% | 181.482 | 72,26 | 68,75 | |
159,76 | - | 4,23% | 264.676 | 161,22 | 151,69 | |
312,885 | - | -4,66% | 270.802 | 341,21 | 310,94 | |
107,95 | - | 3,6% | 134.035 | 108,07 | 101,59 | |
239,98 | - | 4,71% | 764.984 | 244,51 | 228,62 | |
198,67 | - | -0,12% | 244.175 | 202,13 | 195,54 | |
28,13 | - | 10,54% | 3.462.706 | 29,03 | 25,27 | |
52,28 | - | 1,13% | 1.820.953 | 54,86 | 51,94 | |
560,6 | - | -0,96% | 892.384 | 627,5 | 557,6 | |
248,31 | - | -1,88% | 76.635 | 256,18 | 244,95 | |
159,81 | - | 3,04% | 269.828 | 162,65 | 155,66 | |
142,67 | - | -1,43% | 298.930 | 150,54 | 142,41 | |
343,04 | - | 1,28% | 268.383 | 351,94 | 336,48 | |
38,67 | - | 2,27% | 1.343.024 | 41,72 | 37,24 | |
38,31 | - | 0,33% | 1.078.692 | 38,47 | 37,22 | |
78,92 | - | 1,1% | 348.817 | 79,88 | 75,42 | |
195,82 | - | 4,98% | 163.062 | 200,51 | 185,96 | |
96,8 | - | 1,91% | 2.624.916 | 97,37 | 94,08 | |
210,09 | - | 2,93% | 281.880 | 215,96 | 203,12 | |
149,29 | - | -1,21% | 1.413.725 | 151,94 | 146,49 | |
37,395 | - | 5,69% | 4.149.792 | 37,51 | 33,45 | |
312,68 | - | 3,25% | 404.564 | 313,41 | 295,26 | |
86,585 | - | 2,32% | 485.298 | 87,74 | 81,61 | |
166,98 | - | 2,44% | 77.527 | 168,39 | 161,03 | |
187,79 | - | 2,39% | 256.418 | 190,83 | 182,83 | |
76,1 | - | -2,53% | 3.295.180 | 80,81 | 76,05 | |
111,44 | - | 1,67% | 3.132.043 | 113,52 | 107,01 | |
58,705 | - | 3,93% | 1.471.051 | 59,3 | 55,09 | |
101,235 | - | -1,57% | 307.457 | 104,82 | 99,25 | |
273,46 | - | 1,03% | 347.131 | 276,42 | 265,3 | |
70,3 | - | -0,71% | 327.983 | 71,2 | 69,33 | |
339,91 | - | 1,86% | 552.650 | 380,19 | 334,18 | |
70,62 | - | 0,39% | 3.352.521 | 71,31 | 68,79 | |
83,73 | - | 3,3% | 744.665 | 84,85 | 80,22 | |
245,6 | - | -8,94% | 1.748.687 | 284,68 | 244,69 | |
79,79 | - | 2,58% | 1.180.218 | 80,13 | 76,6 | |
30,4 | - | 10,97% | 5.434.189 | 30,59 | 26,46 | |
17,925 | - | 3,62% | 1.517.225 | 18,04 | 16,96 | |
94,29 | - | -2,83% | 1.043.763 | 97,7 | 90,77 | |
100,26 | - | 3,21% | 371.182 | 100,29 | 95,18 | |
140,06 | - | -0,56% | 562.226 | 151,5 | 139,5 | |
82,42 | - | 3,2% | 607.780 | 84,22 | 77,64 | |
39,23 | - | 1,82% | 1.241.717 | 39,54 | 38,26 | |
85,32 | - | -5,3% | 1.535.102 | 96,59 | 84,85 | |
308,94 | - | 4,05% | 104.766 | 319,43 | 300,03 | |
66,32 | - | -0,58% | 552.991 | 66,84 | 64,1 | |
64,83 | - | -6,4% | 745.590 | 68,53 | 62,03 | |
861,89 | - | -3,15% | 718.771 | 889,58 | 844,1 | |
25,835 | - | -5,84% | 1.288.070 | 27,11 | 25,15 | |
88,52 | - | -2,56% | 448.273 | 92,29 | 87,2 | |
473,66 | - | -5,7% | 508.239 | 529,77 | 473 | |
36,68 | - | 1,18% | 2.013.250 | 37,56 | 36,16 | |
496,06 | - | 2,9% | 193.428 | 526,5 | 496,06 | |
77,81 | - | 0,05% | 1.714.961 | 81,04 | 77,14 | |
151,57 | - | 3,83% | 490.534 | 158,19 | 148,79 | |
222,9 | - | 0,69% | 588.100 | 232,99 | 222,69 | |
191,07 | - | 4,75% | 254.121 | 191,96 | 177,08 | |
137,1 | - | -8,23% | 498.929 | 153,58 | 137,09 | |
118,59 | - | 1% | 195.103 | 122,59 | 116,07 | |
69,265 | - | 0,35% | 456.875 | 69,4 | 68,91 | |
103,03 | - | 3,34% | 681.508 | 105,83 | 99 | |
482,23 | - | 4,89% | 251.122 | 490,24 | 455,85 | |
128,57 | - | -3,23% | 1.086.974 | 141,12 | 126,73 | |
70,36 | - | 5,52% | 1.783.272 | 72,34 | 66,44 | |
36,69 | - | -6,19% | 1.664.277 | 38,47 | 34,92 | |
65,83 | - | 0,08% | 994.548 | 69,77 | 64,44 | |
153,65 | - | -5,79% | 299.345 | 160,7 | 146,52 | |
148,96 | - | -7,66% | 523.565 | 164,51 | 147,01 | |
137,52 | - | 7,12% | 717.453 | 137,58 | 123,86 | |
128,8 | - | 9,6% | 402.355 | 132,44 | 118,9 | |
60,04 | - | 1,51% | 1.074.173 | 60,4 | 57,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | -2,505 | -1,51% | 526.448 | 174,63 | 161,03 | |
250,73 | -6,74 | -2,61% | 366.944 | 261,4 | 236,54 | |
67,94 | 4,53 | 7,15% | 184.097 | 69,33 | 62,98 | |
126,4 | -3,13 | -2,41% | 857.711 | 132 | 120,7 | |
225,14 | -10,26 | -4,39% | 779.589 | 238,03 | 220,33 | |
275,21 | 31,99 | 13,33% | 580.815 | 280,65 | 237,52 | |
354,63 | 23,36 | 7,2% | 1.613.262 | 362,64 | 311,75 | |
197,99 | -21,21 | -9,21% | 4.750.213 | 238 | 194,33 | |
13,475 | -0,12 | -0,87% | 1.226.214 | 14,2 | 13,28 | |
110,3 | -2,31 | -2,07% | 521.769 | 112,62 | 107,01 | |
136,62 | -4,64 | -3,23% | 472.057 | 160,22 | 136,32 | |
244,99 | -9,86 | -3,91% | 594.684 | 265,35 | 229,2 | |
134,43 | 16,6 | 14,38% | 901.302 | 136,82 | 110,81 | |
88,13 | -0,04 | -0,05% | 429.196 | 91,01 | 82,73 | |
135,49 | 9,745 | 8,03% | 444.312 | 138,69 | 111,44 | |
47,37 | -3,81 | -7,5% | 375.549 | 54,4 | 44,13 | |
160,305 | 30,63 | 23,16% | 210.247 | 167,03 | 130,34 | |
160,615 | -1,39 | -0,86% | 200.742 | 167,26 | 157,17 | |
65,54 | -2,845 | -4,18% | 257.457 | 69,59 | 64,59 | |
208,79 | -0,44 | -0,21% | 243.131 | 215,85 | 199,35 | |
298,2 | 22,61 | 7,93% | 3.555.364 | 328,69 | 279,04 | |
296,84 | 22,12 | 7,78% | 4.687.895 | 328,83 | 278,06 | |
59,175 | 0,375 | 0,64% | 1.311.560 | 59,8 | 57,08 | |
114,73 | -8,98 | -7,27% | 376.097 | 124,8 | 113,69 | |
222,17 | 0,01 | 0% | 7.103.467 | 238,96 | 215,2 | |
8,355 | -0,15 | -1,77% | 2.732.245 | 8,65 | 8,1 | |
179,24 | -2,395 | -1,32% | 607.524 | 184,61 | 174,34 | |
133,8 | 2,815 | 2,17% | 451.674 | 135,53 | 125,94 | |
98,89 | -6,89 | -6,57% | 218.830 | 106,55 | 96,61 | |
376,74 | 40,53 | 11,9% | 551.950 | 387,65 | 334,13 | |
86,15 | 7,475 | 9,7% | 1.433.395 | 86,57 | 74,84 | |
488,59 | 43,57 | 9,83% | 137.247 | 501,31 | 433,99 | |
199,52 | 12 | 6,32% | 196.063 | 204,42 | 188,94 | |
326,02 | -17,93 | -5,21% | 661.051 | 346,35 | 312,38 | |
125,93 | -3,44 | -2,6% | 1.555.011 | 143,46 | 125,48 | |
271,12 | 48,25 | 20,97% | 653.507 | 284,2 | 224,38 | |
351,37 | 3,38 | 0,97% | 154.773 | 355,55 | 336,44 | |
24,67 | -0,955 | -3,83% | 952.100 | 27,71 | 23,08 | |
146,61 | 22,815 | 18,35% | 934.815 | 151,5 | 122,51 | |
273,69 | 7,01 | 2,62% | 6.908.083 | 288,61 | 265,33 | |
247,11 | 33,67 | 14,96% | 1.134.549 | 276,02 | 215,54 | |
661,38 | 150,75 | 28,64% | 823.714 | 726,5 | 489,35 | |
76,56 | 1,66 | 2,19% | 290.205 | 80,62 | 69,66 | |
96,02 | 3,77 | 4,11% | 449.578 | 96,36 | 90,51 | |
58,43 | -3,08 | -5,05% | 423.422 | 61,36 | 56,77 | |
169,45 | 30,98 | 21,72% | 2.732.799 | 181,17 | 139,83 | |
122,435 | 2,68 | 2,17% | 1.128.358 | 137 | 114,54 | |
237,7 | 7,36 | 3,26% | 56.096 | 238,02 | 219,52 | |
24,415 | -1,555 | -6,07% | 7.279.758 | 26,2 | 24,02 | |
170,08 | -7,19 | -4,1% | 182.842 | 176,97 | 165,91 | |
292,78 | 1,735 | 0,59% | 277.907 | 320 | 286,36 | |
265,5 | 12,37 | 4,95% | 357.703 | 267,81 | 247,25 | |
3.401,48 | -410,11 | -10,72% | 68.408 | 3.996,66 | 3.388,48 | |
183,76 | 14,28 | 8,46% | 132.201 | 184,73 | 165,89 | |
182,11 | -0,41 | -0,23% | 203.901 | 183,54 | 174,22 | |
549,94 | 21,12 | 3,96% | 207.535 | 586,2 | 509,06 | |
45,26 | -3,06 | -6,37% | 1.094.652 | 51,11 | 44,57 | |
51,86 | 4,195 | 8,82% | 488.504 | 52,38 | 46,68 | |
54,64 | 3,13 | 6,06% | 7.366.144 | 56,06 | 50,7 | |
113,87 | 6,81 | 6,33% | 757.783 | 119,74 | 105,5 | |
19,35 | 0,9 | 4,96% | 1.503.476 | 19,82 | 17,4 | |
195,14 | 4,005 | 2,08% | 502.300 | 202,58 | 186,51 | |
504,27 | -4,54 | -0,9% | 960.075 | 516,85 | 488,98 | |
71,66 | -1,79 | -2,41% | 676.064 | 83,66 | 71,45 | |
57,13 | -0,73 | -1,26% | 284.483 | 66,06 | 56,58 | |
171,92 | 2,57 | 1,52% | 435.655 | 185,13 | 163 | |
1.068,83 | 48,1 | 4,72% | 99.234 | 1.105,62 | 990,82 | |
153,32 | 15,57 | 11,41% | 856.066 | 157,86 | 135,55 | |
64,14 | 6,875 | 11,93% | 1.137.610 | 67,47 | 57 | |
206,76 | 17,15 | 9,04% | 1.607.989 | 210,63 | 176,78 | |
5.342,82 | 653,395 | 13,66% | 109.442 | 5.519,09 | 4.573,16 | |
94,13 | -6,27 | -6,32% | 2.007.921 | 101,98 | 90,43 | |
228,88 | 2,49 | 1,11% | 117.419 | 233 | 221,42 | |
53,775 | 7,145 | 15,18% | 3.162.031 | 54,8 | 45,27 | |
328,05 | 0,56 | 0,16% | 10.980.179 | 414,57 | 321,45 | |
80,6 | 1,035 | 1,29% | 490.309 | 82,56 | 76,81 | |
28,72 | 2,72 | 9,82% | 1.160.094 | 31,9 | 27,04 | |
103,18 | 4,58 | 4,65% | 2.337.817 | 116,25 | 94,35 | |
93,09 | -3,89 | -4,05% | 219.618 | 97,34 | 90,12 | |
69,83 | 1,57 | 2,27% | 181.482 | 73,19 | 68,08 | |
159,76 | 7,22 | 4,76% | 264.676 | 162,66 | 148,51 | |
312,885 | 16,32 | 5,38% | 270.802 | 341,21 | 295,36 | |
107,95 | 3,32 | 3,25% | 134.035 | 108,07 | 101,49 | |
239,98 | 41,58 | 20,79% | 764.984 | 244,51 | 199,5 | |
198,67 | -9,17 | -4,43% | 244.175 | 214,92 | 195,54 | |
28,13 | 2,465 | 9,57% | 3.462.706 | 29,03 | 24,61 | |
52,28 | 1,38 | 2,65% | 1.820.953 | 55,14 | 50,3 | |
560,6 | 41,86 | 7,65% | 892.384 | 627,5 | 537,22 | |
248,31 | -10,34 | -4% | 76.635 | 260,63 | 244,95 | |
159,81 | 10,7 | 7,13% | 269.828 | 164,24 | 149,32 | |
142,67 | 5,14 | 3,68% | 298.930 | 150,54 | 135,9 | |
343,04 | -20,02 | -5,54% | 268.383 | 377,54 | 333,42 | |
38,67 | 2,04 | 5,52% | 1.343.024 | 41,72 | 34,4 | |
38,31 | -1,935 | -4,84% | 1.078.692 | 40,39 | 37,22 | |
78,92 | -3,58 | -4,41% | 348.817 | 81,43 | 75,42 | |
195,82 | 32,69 | 20,11% | 163.062 | 200,51 | 156,73 | |
96,8 | 3,69 | 4% | 2.624.916 | 97,37 | 89,35 | |
210,09 | 10,515 | 5,24% | 281.880 | 215,96 | 193,3 | |
149,29 | -6,92 | -4,5% | 1.413.725 | 154,27 | 146,49 | |
37,395 | 4,895 | 15,91% | 4.149.792 | 37,51 | 30,28 | |
312,68 | 14,5 | 4,89% | 404.564 | 313,41 | 291,08 | |
86,585 | 1,635 | 1,97% | 485.298 | 87,74 | 81,5 | |
166,98 | 3,025 | 1,86% | 77.527 | 169,65 | 160,31 | |
187,79 | 3,67 | 2% | 256.418 | 190,83 | 180,93 | |
76,1 | 0,15 | 0,19% | 3.295.180 | 80,81 | 75,32 | |
111,44 | 12,93 | 13,15% | 3.132.043 | 113,52 | 95,85 | |
58,705 | 7,71 | 15,29% | 1.471.051 | 59,3 | 49,02 | |
101,235 | -0,28 | -0,28% | 307.457 | 108,18 | 98,19 | |
273,46 | -6,4 | -2,29% | 347.131 | 283,49 | 265,3 | |
70,3 | -4,33 | -5,83% | 327.983 | 75,52 | 69,33 | |
339,91 | 26,35 | 7,77% | 552.650 | 380,19 | 331 | |
70,62 | -0,85 | -1,19% | 3.352.521 | 73,33 | 68,79 | |
83,73 | 11,87 | 16,54% | 744.665 | 84,85 | 70,46 | |
245,6 | -9,14 | -3,49% | 1.748.687 | 284,68 | 231,25 | |
79,79 | -0,38 | -0,48% | 1.180.218 | 81,35 | 76,02 | |
30,4 | 2,375 | 8,68% | 5.434.189 | 30,59 | 26,42 | |
17,925 | 0,36 | 2,07% | 1.517.225 | 18,04 | 16,87 | |
94,29 | 1,115 | 1,24% | 1.043.763 | 97,7 | 85,7 | |
100,26 | -4,005 | -3,89% | 371.182 | 104,04 | 94,99 | |
140,06 | 12 | 9,19% | 562.226 | 151,5 | 128 | |
82,42 | 8,84 | 12,25% | 607.780 | 88,66 | 71,01 | |
39,23 | -2,19 | -5,3% | 1.241.717 | 41,78 | 38,18 | |
85,32 | 6,195 | 7,73% | 1.535.102 | 96,59 | 77,4 | |
308,94 | 39,6 | 14,51% | 104.766 | 319,43 | 271,2 | |
66,32 | 0,935 | 1,45% | 552.991 | 67,84 | 63,59 | |
64,83 | -3,23 | -4,83% | 745.590 | 69,35 | 62,03 | |
861,89 | -34,59 | -3,87% | 718.771 | 926,32 | 844,1 | |
25,835 | -0,88 | -3,36% | 1.288.070 | 27,99 | 25,15 | |
88,52 | -3,15 | -3,46% | 448.273 | 92,29 | 87,16 | |
473,66 | -25,245 | -4,91% | 508.239 | 539 | 473 | |
36,68 | 2,81 | 8,27% | 2.013.250 | 37,56 | 33,64 | |
496,06 | 49,41 | 10,62% | 193.428 | 526,5 | 450,8 | |
77,81 | 0,325 | 0,42% | 1.714.961 | 81,06 | 74,15 | |
151,57 | 16,61 | 12% | 490.534 | 165,86 | 134,8 | |
222,9 | -0,735 | -0,33% | 588.100 | 232,99 | 218 | |
191,07 | 14,54 | 8,5% | 254.121 | 191,96 | 169 | |
137,1 | -36,47 | -20,66% | 498.929 | 180,05 | 137,09 | |
118,59 | 1,3 | 1,11% | 195.103 | 122,59 | 113,96 | |
69,265 | 0,215 | 0,31% | 456.875 | 69,4 | 68,82 | |
103,03 | 20,4 | 24,35% | 681.508 | 105,83 | 80,98 | |
482,23 | 11,48 | 2,42% | 251.122 | 500,47 | 455,85 | |
128,57 | 11,065 | 9,02% | 1.086.974 | 142,33 | 116,56 | |
70,36 | 14,05 | 24,61% | 1.783.272 | 72,34 | 55,23 | |
36,69 | -0,77 | -2,15% | 1.664.277 | 38,47 | 34,59 | |
65,83 | 6,22 | 10,34% | 994.548 | 69,77 | 58,15 | |
153,65 | -0,65 | -0,43% | 299.345 | 164,4 | 143,8 | |
148,96 | -9,26 | -5,8% | 523.565 | 165,99 | 147,01 | |
137,52 | 31,16 | 30,15% | 717.453 | 137,58 | 99,51 | |
128,8 | 29,54 | 29,07% | 402.355 | 132,44 | 98,4 | |
60,04 | -2,115 | -3,44% | 1.074.173 | 62,86 | 57,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | 6,87 | 4,39% | 7.969.484 | 174,63 | 148,49 | |
250,73 | -52,42 | -17,22% | 3.555.013 | 313,44 | 236,54 | |
67,94 | -4,24 | -5,88% | 2.398.830 | 73,96 | 62,98 | |
126,4 | -9,01 | -6,63% | 11.728.812 | 136,88 | 120,7 | |
225,14 | 0,96 | 0,43% | 11.635.405 | 244,8 | 211,72 | |
275,21 | 36,61 | 15,55% | 10.238.804 | 280,65 | 229,5 | |
354,63 | -14,13 | -3,9% | 10.608.103 | 368,68 | 311,75 | |
197,99 | 48,16 | 29,93% | 121.819.674 | 267,02 | 154,8 | |
13,475 | 0,47 | 3,58% | 21.227.430 | 15,5 | 12,97 | |
110,3 | 1,19 | 1,1% | 4.580.713 | 115,81 | 105,5 | |
136,62 | 13,23 | 10,51% | 4.397.823 | 160,22 | 120,8 | |
244,99 | -34,46 | -12,45% | 3.529.735 | 289,46 | 229,2 | |
134,43 | 8,5 | 6,88% | 11.816.759 | 136,82 | 110,81 | |
88,13 | 12,46 | 16,55% | 4.345.443 | 91,98 | 70,82 | |
135,49 | 50,945 | 63,57% | 9.348.009 | 138,69 | 79,33 | |
47,37 | -40,015 | -46% | 5.055.693 | 87,51 | 44,13 | |
160,305 | 33,96 | 26,34% | 3.156.660 | 167,03 | 122,28 | |
160,615 | -17,82 | -10,04% | 1.929.420 | 180,69 | 157,17 | |
65,54 | 0,415 | 0,64% | 3.813.262 | 69,74 | 64,13 | |
208,79 | 1,83 | 0,88% | 2.992.941 | 215,85 | 188,07 | |
298,2 | 55,25 | 21,9% | 53.889.074 | 328,69 | 236,68 | |
296,84 | 54,63 | 21,7% | 76.136.403 | 328,83 | 235,85 | |
59,175 | -5,55 | -8,56% | 18.619.968 | 67,12 | 56,18 | |
114,73 | 6,42 | 5,94% | 5.842.501 | 124,8 | 106,75 | |
222,17 | 1,84 | 0,83% | 117.592.523 | 258,59 | 211,03 | |
8,355 | 0,225 | 2,78% | 46.810.157 | 8,74 | 7,67 | |
179,24 | -15,088 | -7,77% | 6.305.205 | 197,38 | 174,34 | |
133,8 | -4,405 | -3,21% | 3.384.864 | 145,65 | 124,02 | |
98,89 | -2,92 | -2,89% | 2.630.424 | 106,78 | 96,61 | |
376,74 | 39,68 | 11,62% | 6.628.980 | 387,65 | 315,99 | |
86,15 | 7,855 | 10,24% | 7.916.031 | 86,57 | 74,84 | |
488,59 | -7,67 | -1,55% | 1.593.314 | 505,3 | 433,99 | |
199,52 | 15,11 | 8,09% | 3.281.755 | 204,42 | 179,24 | |
326,02 | 39,48 | 13,76% | 7.021.056 | 346,35 | 269,78 | |
125,93 | 3,54 | 2,82% | 16.704.066 | 144,35 | 119,68 | |
271,12 | 31,58 | 12,8% | 8.154.447 | 284,2 | 223,47 | |
351,37 | -1,19 | -0,34% | 2.256.967 | 370,24 | 325 | |
24,67 | -0,03 | -0,13% | 16.001.280 | 27,71 | 21,63 | |
146,61 | 2,26 | 1,56% | 9.944.070 | 151,5 | 118,14 | |
273,69 | 19,97 | 7,85% | 120.093.748 | 288,61 | 244,5 | |
247,11 | 57,91 | 28,83% | 17.928.200 | 276,02 | 196,21 | |
661,38 | 26 | 3,99% | 14.163.205 | 745,97 | 489,35 | |
76,56 | -8,033 | -9,4% | 3.988.309 | 88,8 | 69,66 | |
96,02 | 7,117 | 8,05% | 4.728.752 | 96,36 | 82,46 | |
58,43 | -2,74 | -4,51% | 7.745.795 | 65,32 | 55,59 | |
169,45 | -7,51 | -4,15% | 7.407.455 | 186,88 | 139,26 | |
122,435 | -17,93 | -12,45% | 17.816.872 | 164,94 | 114,54 | |
237,7 | 20,9 | 9,84% | 661.564 | 238,02 | 206,18 | |
24,415 | -4,745 | -16,47% | 83.154.289 | 29 | 24,02 | |
170,08 | 1,68 | 1,01% | 1.704.395 | 180,64 | 162,87 | |
292,78 | -30,955 | -9,53% | 2.911.103 | 326,27 | 286,36 | |
265,5 | -27,2 | -9,4% | 4.327.924 | 294,35 | 247,25 | |
3.401,48 | -713,08 | -17,27% | 412.182 | 4.331,1 | 3.388,48 | |
183,76 | 19,68 | 12,05% | 1.649.430 | 188,98 | 156,4 | |
182,11 | -17,34 | -8,92% | 2.155.984 | 195,29 | 168,92 | |
549,94 | -223,52 | -28,71% | 1.975.638 | 792,22 | 509,06 | |
45,26 | -3,935 | -8,04% | 17.089.726 | 51,11 | 43,93 | |
51,86 | 3,24 | 6,68% | 5.954.995 | 52,38 | 44,84 | |
54,64 | 3,07 | 5,94% | 77.731.601 | 56,06 | 48,53 | |
113,87 | 5,63 | 5,18% | 6.633.462 | 119,74 | 103,12 | |
19,35 | -3,78 | -16,55% | 19.009.583 | 24,26 | 17,4 | |
195,14 | 9,8 | 5,25% | 4.810.383 | 202,58 | 162,45 | |
504,27 | 5,66 | 1,15% | 12.500.047 | 516,85 | 473,15 | |
71,66 | -0,39 | -0,53% | 7.638.177 | 84,98 | 70,42 | |
57,13 | 4,51 | 8,52% | 4.403.980 | 66,89 | 50,14 | |
171,92 | 32,08 | 23,03% | 4.556.001 | 185,13 | 135,37 | |
1.068,83 | -63,535 | -5,62% | 1.422.545 | 1.218,8 | 990,82 | |
153,32 | -32,9 | -17,79% | 9.725.696 | 189,77 | 135,55 | |
64,14 | -12,125 | -15,82% | 18.648.261 | 81,7 | 57 | |
206,76 | -9,57 | -4,42% | 23.641.842 | 226,18 | 176,78 | |
5.342,82 | -79,88 | -1,45% | 789.775 | 5.624 | 4.573,16 | |
94,13 | -4,715 | -4,83% | 19.116.383 | 105,64 | 90,43 | |
228,88 | -11,48 | -4,81% | 1.605.512 | 241,92 | 215,27 | |
53,775 | 9,3 | 20,71% | 41.155.310 | 54,8 | 42,52 | |
328,05 | 2,01 | 0,59% | 57.901.243 | 414,57 | 321,45 | |
80,6 | -11,205 | -12,16% | 5.676.743 | 96,53 | 76,17 | |
28,72 | 3,395 | 12,56% | 10.510.556 | 31,9 | 26,31 | |
103,18 | -18,03 | -14,88% | 29.799.821 | 130,2 | 94,35 | |
93,09 | 13,79 | 17,58% | 3.702.288 | 99,4 | 77,86 | |
69,83 | -5,49 | -7,21% | 3.057.173 | 77,15 | 68,01 | |
159,76 | 24,735 | 18,43% | 3.201.534 | 162,66 | 123,74 | |
312,885 | -46,8 | -12,78% | 4.296.738 | 372,95 | 295,36 | |
107,95 | -2,64 | -2,44% | 1.802.936 | 108,55 | 97,18 | |
239,98 | 18,59 | 8,34% | 10.334.544 | 244,51 | 199,1 | |
198,67 | 43,28 | 28% | 4.818.117 | 214,92 | 146 | |
28,13 | -2,51 | -8,17% | 47.919.939 | 32,49 | 24,61 | |
52,28 | -6,305 | -10,56% | 17.073.206 | 62,32 | 50,3 | |
560,6 | 117,31 | 24,88% | 8.885.150 | 627,5 | 459,68 | |
248,31 | 8,17 | 3,4% | 733.142 | 262,06 | 232,45 | |
159,81 | -2,37 | -1,45% | 3.106.160 | 170,47 | 146,76 | |
142,67 | -19,59 | -11,9% | 3.333.572 | 166,09 | 135,9 | |
343,04 | 39,18 | 12,96% | 3.058.228 | 377,54 | 289,81 | |
38,67 | 6,205 | 18,94% | 24.400.162 | 41,72 | 32,61 | |
38,31 | -0,73 | -1,88% | 11.749.139 | 40,42 | 37,22 | |
78,92 | -9,59 | -11,01% | 4.836.232 | 93,08 | 75,42 | |
195,82 | 45,07 | 30,02% | 2.437.598 | 200,51 | 144,29 | |
96,8 | 2,04 | 2,17% | 23.594.764 | 98,43 | 89,35 | |
210,09 | -55,96 | -20,94% | 4.481.926 | 285,64 | 193,3 | |
149,29 | -10,74 | -6,82% | 15.084.261 | 161,29 | 146,49 | |
37,395 | -4,02 | -10,13% | 57.055.022 | 42,82 | 29,75 | |
312,68 | 35,19 | 12,76% | 3.426.345 | 313,41 | 265,31 | |
86,585 | -2,675 | -3,07% | 4.508.791 | 90,63 | 81,33 | |
166,98 | 10,94 | 7,08% | 1.063.352 | 169,65 | 150,54 | |
187,79 | -12,98 | -6,47% | 3.728.271 | 205,9 | 180,43 | |
76,1 | 9,99 | 14,79% | 48.812.381 | 80,81 | 66,83 | |
111,44 | 8,22 | 7,98% | 43.082.265 | 113,52 | 93,66 | |
58,705 | 5,04 | 9,49% | 9.820.346 | 59,3 | 47,96 | |
101,235 | -20,58 | -17,1% | 4.290.827 | 124,76 | 98,19 | |
273,46 | 11,05 | 4,22% | 3.986.408 | 287,74 | 257,2 | |
70,3 | -1,56 | -2,18% | 4.613.443 | 76,12 | 69,33 | |
339,91 | 29,09 | 8,64% | 6.236.863 | 412,87 | 322,56 | |
70,62 | 3,635 | 5,45% | 39.990.535 | 73,33 | 65,36 | |
83,73 | 15,96 | 23,59% | 8.465.320 | 84,85 | 65,15 | |
245,6 | -67,54 | -21,1% | 26.707.567 | 402 | 231,25 | |
79,79 | -1,19 | -1,48% | 14.115.226 | 81,5 | 74,54 | |
30,4 | -1,89 | -5,98% | 62.343.874 | 32,17 | 25,75 | |
17,925 | -0,46 | -2,53% | 23.654.837 | 19,36 | 16,6 | |
94,29 | -2,705 | -2,89% | 11.630.560 | 99,63 | 85,58 | |
100,26 | 0,375 | 0,38% | 3.589.511 | 104,04 | 94,99 | |
140,06 | 10,82 | 8,21% | 5.775.979 | 151,5 | 126,43 | |
82,42 | 13,54 | 20,07% | 6.481.789 | 88,66 | 66,58 | |
39,23 | -6,155 | -13,59% | 15.390.951 | 45,89 | 38,18 | |
85,32 | 5,275 | 6,51% | 15.612.337 | 96,59 | 77,06 | |
308,94 | 14,4 | 4,83% | 1.498.688 | 319,43 | 252,84 | |
66,32 | -4,02 | -5,79% | 8.589.329 | 70,51 | 60,54 | |
64,83 | -21,73 | -25,47% | 7.971.676 | 86,48 | 62,03 | |
861,89 | -83,6 | -8,86% | 6.059.729 | 964,24 | 844,1 | |
25,835 | 1,835 | 7,82% | 18.375.513 | 27,99 | 22,33 | |
88,52 | -6,46 | -6,85% | 6.034.027 | 100,34 | 87,16 | |
473,66 | 4,33 | 0,89% | 6.514.213 | 566,76 | 469,09 | |
36,68 | 2,705 | 7,94% | 34.216.874 | 37,56 | 33,3 | |
496,06 | 90,4 | 21,31% | 2.375.443 | 526,5 | 402,09 | |
77,81 | 1,75 | 2,29% | 15.874.337 | 85,15 | 73,86 | |
151,57 | -11,27 | -6,78% | 6.974.450 | 176,2 | 134,8 | |
222,9 | 35,1 | 18,5% | 9.618.205 | 234,99 | 180,07 | |
191,07 | -1,1 | -0,59% | 3.063.223 | 196,51 | 169 | |
137,1 | 2,59 | 1,88% | 10.428.730 | 201,67 | 133,17 | |
118,59 | -14,94 | -11,25% | 2.207.403 | 134,59 | 113,96 | |
69,265 | 0,37 | 0,54% | 4.605.345 | 69,59 | 68,03 | |
103,03 | -7,83 | -6,99% | 9.666.651 | 113,98 | 79 | |
482,23 | 13,674 | 2,9% | 3.252.571 | 500,47 | 433 | |
128,57 | -0,61 | -0,45% | 19.806.905 | 167,94 | 116,56 | |
70,36 | 12,39 | 21,09% | 21.181.819 | 72,34 | 55,04 | |
36,69 | 0,615 | 1,78% | 17.248.551 | 38,47 | 31,48 | |
65,83 | -1,85 | -2,71% | 13.215.765 | 72,07 | 54,12 | |
153,65 | 6,77 | 4,76% | 4.367.365 | 164,4 | 137,08 | |
148,96 | -23,82 | -13,68% | 4.074.744 | 182,42 | 147,01 | |
137,52 | 30,83 | 29,73% | 8.262.139 | 137,58 | 95,34 | |
128,8 | 36,49 | 38,54% | 9.258.258 | 132,44 | 84,76 | |
60,04 | -1,76 | -2,88% | 10.729.943 | 62,86 | 57,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | - | 14,52% | 16.682.193 | 174,63 | 141,6 | |
250,73 | - | -20,56% | 7.083.052 | 327,1 | 236,54 | |
67,94 | - | 7,66% | 5.584.357 | 77,28 | 62,19 | |
126,4 | - | -4,17% | 26.038.992 | 139,05 | 119,78 | |
225,14 | - | 20,54% | 23.228.484 | 244,8 | 181,74 | |
275,21 | - | -11,23% | 22.118.730 | 315,93 | 229,5 | |
354,63 | - | -7,97% | 24.171.002 | 399,77 | 311,75 | |
197,99 | - | 64,92% | 268.148.265 | 267,02 | 125,78 | |
13,475 | - | 29,51% | 57.116.343 | 15,5 | 10,02 | |
110,3 | - | 6,69% | 10.363.168 | 115,81 | 97,01 | |
136,62 | - | 20,44% | 8.707.465 | 160,22 | 110,7 | |
244,99 | - | -12,06% | 5.941.702 | 301,03 | 229,2 | |
134,43 | - | -0,13% | 24.962.493 | 143,31 | 110,81 | |
88,13 | - | 11,45% | 8.034.531 | 91,98 | 69,77 | |
135,49 | - | 120,53% | 22.854.342 | 138,69 | 55,91 | |
47,37 | - | -33,71% | 8.397.810 | 88,08 | 44,13 | |
160,305 | - | -9,47% | 7.534.705 | 208,32 | 122,28 | |
160,615 | - | 16,72% | 4.509.442 | 180,69 | 134,95 | |
65,54 | - | 8,73% | 7.685.573 | 69,74 | 59,6 | |
208,79 | - | 7,11% | 6.774.352 | 215,85 | 188,07 | |
298,2 | - | 76,83% | 124.027.650 | 328,69 | 163,33 | |
296,84 | - | 76,78% | 185.033.194 | 328,83 | 162,06 | |
59,175 | - | -0,29% | 41.850.591 | 68,59 | 56,18 | |
114,73 | - | 13,2% | 12.156.877 | 124,8 | 100,77 | |
222,17 | - | 4,72% | 236.357.121 | 258,59 | 207,35 | |
8,355 | - | -8,22% | 106.810.418 | 9,99 | 7,67 | |
179,24 | - | -16,86% | 11.815.453 | 233,93 | 174,34 | |
133,8 | - | -5,93% | 6.386.968 | 147,88 | 124,02 | |
98,89 | - | 3,79% | 5.771.295 | 106,78 | 93,58 | |
376,74 | - | 28,6% | 15.250.477 | 387,65 | 288,35 | |
86,15 | - | 0,32% | 21.618.645 | 86,57 | 74,84 | |
488,59 | - | -3,79% | 2.862.421 | 547,73 | 433,99 | |
199,52 | - | 13,54% | 6.253.302 | 204,42 | 174,49 | |
326,02 | - | 12,76% | 13.272.494 | 346,35 | 267,97 | |
125,93 | - | 38,06% | 38.647.835 | 144,35 | 92,22 | |
271,12 | - | 21,2% | 17.192.282 | 284,2 | 218,43 | |
351,37 | - | 0,32% | 5.005.516 | 380,8 | 325 | |
24,67 | - | 18,02% | 36.697.848 | 27,71 | 17,74 | |
146,61 | - | 10,58% | 18.965.085 | 157,16 | 118,14 | |
273,69 | - | 39,86% | 286.123.108 | 288,61 | 195,07 | |
247,11 | - | 49,63% | 38.822.032 | 276,02 | 154,48 | |
661,38 | - | 96,58% | 35.659.595 | 745,97 | 320,41 | |
76,56 | - | 14,46% | 9.610.834 | 88,8 | 63,5 | |
96,02 | - | 5,84% | 10.773.650 | 96,36 | 82,46 | |
58,43 | - | 7,37% | 16.975.329 | 65,32 | 51,34 | |
169,45 | - | 3,74% | 11.187.777 | 194,44 | 139,26 | |
122,435 | - | 39,75% | 42.588.609 | 164,94 | 85,63 | |
237,7 | - | 19,35% | 1.744.948 | 238,02 | 183,42 | |
24,415 | - | -13,03% | 139.031.380 | 29,79 | 24,02 | |
170,08 | - | 10,28% | 3.518.570 | 180,64 | 149,99 | |
292,78 | - | -0,41% | 7.428.113 | 329,03 | 280 | |
265,5 | - | -14,53% | 7.954.833 | 315,94 | 247,25 | |
3.401,48 | - | -5,06% | 756.961 | 4.380,88 | 3.388,48 | |
183,76 | - | 5,17% | 3.386.334 | 188,98 | 156,4 | |
182,11 | - | -14,34% | 4.241.616 | 209,82 | 168,92 | |
549,94 | - | -27,97% | 3.652.187 | 885,26 | 509,06 | |
45,26 | - | 15,46% | 36.506.166 | 51,11 | 37,4 | |
51,86 | - | -7,31% | 12.171.434 | 60,28 | 44,84 | |
54,64 | - | 21,6% | 174.311.023 | 56,06 | 44,06 | |
113,87 | - | 24,81% | 16.782.356 | 119,74 | 87,43 | |
19,35 | - | -36,06% | 34.878.531 | 31,75 | 17,4 | |
195,14 | - | 16,42% | 11.876.459 | 202,58 | 162,45 | |
504,27 | - | 3,01% | 27.931.540 | 516,85 | 455,17 | |
71,66 | - | 7,19% | 16.075.255 | 84,98 | 63,39 | |
57,13 | - | 14,63% | 9.973.489 | 66,89 | 47,77 | |
171,92 | - | 35,42% | 8.291.844 | 185,13 | 121,11 | |
1.068,83 | - | 9,08% | 2.629.807 | 1.218,8 | 965,84 | |
153,32 | - | 10,61% | 20.576.956 | 190,06 | 133,86 | |
64,14 | - | 2,23% | 45.729.962 | 82,5 | 57 | |
206,76 | - | 4,61% | 50.208.663 | 242,63 | 176,78 | |
5.342,82 | - | 2,99% | 1.246.486 | 5.835 | 4.573,16 | |
94,13 | - | -8,3% | 37.518.587 | 109,48 | 90,43 | |
228,88 | - | -4,36% | 3.333.300 | 271,81 | 215,27 | |
53,775 | - | 15,68% | 77.047.844 | 54,8 | 42,52 | |
328,05 | - | 35,73% | 124.124.281 | 414,57 | 244,17 | |
80,6 | - | -25,22% | 13.449.021 | 111,11 | 76,17 | |
28,72 | - | 18,45% | 21.799.127 | 31,9 | 25,53 | |
103,18 | - | -3,43% | 67.007.058 | 151,02 | 94,35 | |
93,09 | - | 7,82% | 8.849.781 | 99,4 | 71,64 | |
69,83 | - | -1,45% | 6.739.853 | 79,34 | 62 | |
159,76 | - | 70,21% | 6.698.300 | 162,66 | 92,36 | |
312,885 | - | 7,65% | 9.057.171 | 376,44 | 290,08 | |
107,95 | - | -8,88% | 3.637.537 | 117,35 | 97,18 | |
239,98 | - | 22,51% | 20.331.929 | 244,51 | 193,25 | |
198,67 | - | 19,67% | 10.237.964 | 214,92 | 137,85 | |
28,13 | - | 19,53% | 96.549.154 | 32,8 | 22,59 | |
52,28 | - | -23,54% | 31.758.062 | 81,26 | 50,3 | |
560,6 | - | 63,6% | 18.728.733 | 627,5 | 357 | |
248,31 | - | 9,17% | 1.610.346 | 262,06 | 224,26 | |
159,81 | - | 20,43% | 6.684.510 | 170,47 | 131,6 | |
142,67 | - | -14,69% | 6.585.702 | 183,8 | 135,9 | |
343,04 | - | 15,12% | 6.287.813 | 377,54 | 273,7 | |
38,67 | - | -29,36% | 65.607.462 | 57,44 | 25,08 | |
38,31 | - | 6,99% | 24.067.289 | 40,42 | 35,46 | |
78,92 | - | -22,68% | 11.105.949 | 102,85 | 75,42 | |
195,82 | - | 34,39% | 4.801.725 | 200,51 | 143,16 | |
96,8 | - | 6,74% | 53.048.046 | 99,58 | 87,17 | |
210,09 | - | -44% | 10.887.757 | 421,51 | 193,3 | |
149,29 | - | -1,04% | 39.017.205 | 161,87 | 142,45 | |
37,395 | - | -31,19% | 113.080.284 | 58,41 | 29,75 | |
312,68 | - | 10,25% | 7.903.113 | 313,41 | 264,2 | |
86,585 | - | -11,83% | 10.209.458 | 99,84 | 81,33 | |
166,98 | - | 13,59% | 2.418.603 | 169,65 | 143,42 | |
187,79 | - | -14,87% | 7.409.646 | 226,79 | 180,43 | |
76,1 | - | 17,71% | 98.691.598 | 80,81 | 65,02 | |
111,44 | - | 42,04% | 92.159.237 | 113,52 | 77,12 | |
58,705 | - | 40,68% | 22.594.936 | 59,3 | 40,25 | |
101,235 | - | -17,45% | 9.521.107 | 132,04 | 98,19 | |
273,46 | - | 0,33% | 9.391.501 | 288,27 | 257,2 | |
70,3 | - | 1,68% | 9.697.408 | 76,12 | 68,41 | |
339,91 | - | 19,34% | 12.335.555 | 412,87 | 293,15 | |
70,62 | - | 1,71% | 79.743.173 | 73,33 | 65,36 | |
83,73 | - | 5,67% | 17.585.995 | 84,85 | 65,15 | |
245,6 | - | -14,44% | 73.983.574 | 444,59 | 231,25 | |
79,79 | - | -10,46% | 26.050.873 | 94,18 | 74,54 | |
30,4 | - | -13,17% | 110.346.110 | 36,65 | 25,75 | |
17,925 | - | -17,53% | 49.425.640 | 21,88 | 16,6 | |
94,29 | - | -3,21% | 26.857.312 | 99,65 | 85,58 | |
100,26 | - | -1,81% | 9.533.260 | 106,16 | 94,99 | |
140,06 | - | -10,89% | 12.264.746 | 178,1 | 126,43 | |
82,42 | - | 16,04% | 13.650.456 | 88,66 | 61,75 | |
39,23 | - | -18,23% | 32.017.120 | 50,11 | 38,18 | |
85,32 | - | 71,04% | 31.663.968 | 96,59 | 49,97 | |
308,94 | - | -0,7% | 2.827.700 | 344,73 | 252,84 | |
66,32 | - | -11,7% | 17.893.930 | 77,4 | 60,54 | |
64,83 | - | -20,07% | 14.383.057 | 97,39 | 62,03 | |
861,89 | - | -11,73% | 11.513.633 | 1.005,45 | 844,1 | |
25,835 | - | -5,44% | 35.093.997 | 27,99 | 22,33 | |
88,52 | - | -11,56% | 13.427.494 | 115,74 | 87,16 | |
473,66 | - | 0,72% | 16.707.474 | 566,76 | 402,7 | |
36,68 | - | 14,13% | 89.286.923 | 37,56 | 31,8 | |
496,06 | - | 63,44% | 4.803.994 | 526,5 | 307,77 | |
77,81 | - | 17,07% | 37.328.582 | 85,15 | 58,54 | |
151,57 | - | 27,88% | 18.183.541 | 184,53 | 119,53 | |
222,9 | - | 15,63% | 20.937.732 | 234,99 | 180,07 | |
191,07 | - | -16,68% | 7.179.928 | 228,17 | 169 | |
137,1 | - | 7,67% | 31.314.362 | 201,67 | 119,61 | |
118,59 | - | -13,1% | 4.382.228 | 151,82 | 113,96 | |
69,265 | - | 23,09% | 10.548.833 | 69,84 | 49,65 | |
103,03 | - | 3,14% | 18.303.322 | 126,47 | 79 | |
482,23 | - | -7,52% | 7.154.661 | 531,3 | 433 | |
128,57 | - | 14,79% | 36.985.816 | 167,94 | 112,88 | |
70,36 | - | 49,54% | 52.683.206 | 72,34 | 45,3 | |
36,69 | - | 3,18% | 34.622.701 | 38,47 | 31,45 | |
65,83 | - | -18,05% | 24.663.987 | 89,97 | 54,12 | |
153,65 | - | 0,16% | 10.455.872 | 164,4 | 134,3 | |
148,96 | - | -14,89% | 7.967.875 | 182,42 | 147,01 | |
137,52 | - | 19,81% | 16.491.463 | 137,58 | 95,34 | |
128,8 | - | 34,42% | 20.684.124 | 132,44 | 84,76 | |
60,04 | - | 9,52% | 24.182.169 | 62,86 | 53,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | - | 27,48% | 34.973.186 | 174,63 | 122,68 | |
250,73 | - | -10,99% | 13.052.626 | 351,18 | 236,54 | |
67,94 | - | -4,01% | 12.141.274 | 77,28 | 58,85 | |
126,4 | - | 11,99% | 58.060.846 | 141,16 | 110,81 | |
225,14 | - | 27,47% | 53.695.521 | 244,8 | 164,44 | |
275,21 | - | -23,88% | 35.287.359 | 398,27 | 229,5 | |
354,63 | - | -23,58% | 46.000.902 | 465,78 | 311,75 | |
197,99 | - | 67,22% | 478.978.224 | 267,02 | 76,49 | |
13,475 | - | 5,71% | 123.395.737 | 15,5 | 9,46 | |
110,3 | - | 6,53% | 19.966.141 | 115,81 | 97,01 | |
136,62 | - | 1,98% | 17.127.601 | 160,22 | 96,48 | |
244,99 | - | -20,48% | 11.920.338 | 341,03 | 229,2 | |
134,43 | - | -0,19% | 54.687.774 | 163,92 | 99,93 | |
88,13 | - | -9,89% | 19.670.858 | 103,74 | 67,64 | |
135,49 | - | 34,38% | 39.588.287 | 138,69 | 49,48 | |
47,37 | - | -54,1% | 14.407.612 | 105,19 | 44,13 | |
160,305 | - | -28,78% | 12.466.781 | 237,09 | 122,28 | |
160,615 | - | 16,85% | 8.861.945 | 180,69 | 116,6 | |
65,54 | - | 9,55% | 16.366.974 | 69,74 | 56,31 | |
208,79 | - | 8,34% | 13.625.700 | 215,85 | 176,5 | |
298,2 | - | 56,07% | 239.477.045 | 328,69 | 142,68 | |
296,84 | - | 56,77% | 361.387.280 | 328,83 | 140,54 | |
59,175 | - | 9,58% | 87.067.490 | 68,59 | 50,09 | |
114,73 | - | 24,64% | 28.808.890 | 124,8 | 89,95 | |
222,17 | - | -3,75% | 463.917.919 | 258,59 | 161,38 | |
8,355 | - | -14,5% | 233.292.240 | 10,44 | 7,67 | |
179,24 | - | -7,29% | 23.293.657 | 233,93 | 172,51 | |
133,8 | - | 2,78% | 12.456.702 | 155,46 | 118,8 | |
98,89 | - | 10,51% | 13.168.189 | 106,78 | 86,41 | |
376,74 | - | 26,55% | 30.396.047 | 387,65 | 220,51 | |
86,15 | - | 18,68% | 42.802.502 | 88,06 | 69,2 | |
488,59 | - | -10,12% | 5.051.968 | 578 | 396 | |
199,52 | - | 8,12% | 12.148.278 | 204,42 | 145,51 | |
326,02 | - | 22,76% | 28.735.256 | 346,35 | 253,38 | |
125,93 | - | 73,73% | 75.895.855 | 144,35 | 56,48 | |
271,12 | - | 30,23% | 37.317.157 | 284,2 | 158,74 | |
351,37 | - | -1,9% | 9.810.773 | 413,05 | 323,76 | |
24,67 | - | 13,82% | 78.883.632 | 27,71 | 13,59 | |
146,61 | - | -16,55% | 40.405.336 | 178,04 | 102,58 | |
273,69 | - | 8,31% | 596.792.752 | 288,61 | 169,22 | |
247,11 | - | 51,92% | 74.972.764 | 276,02 | 123,71 | |
661,38 | - | 100,64% | 74.472.256 | 745,97 | 201 | |
76,56 | - | 33,81% | 25.669.064 | 88,8 | 47,2 | |
96,02 | - | 5,58% | 18.463.775 | 97,39 | 82,46 | |
58,43 | - | 12,6% | 35.992.632 | 65,32 | 40,98 | |
169,45 | - | -2,63% | 19.359.082 | 200,26 | 110,81 | |
122,435 | - | 11,68% | 92.951.523 | 164,94 | 59,54 | |
237,7 | - | 9,49% | 3.715.685 | 238,02 | 175,82 | |
24,415 | - | 5,39% | 290.149.118 | 29,79 | 21,38 | |
170,08 | - | 18,82% | 7.188.777 | 180,64 | 136,17 | |
292,78 | - | -2,89% | 14.562.050 | 329,03 | 232,89 | |
265,5 | - | -11,33% | 15.802.208 | 329,87 | 247,25 | |
3.401,48 | - | 2,87% | 1.468.745 | 4.380,88 | 3.161,29 | |
183,76 | - | -4,38% | 6.804.476 | 196,4 | 156,4 | |
182,11 | - | -22,01% | 7.438.534 | 230,45 | 168,92 | |
549,94 | - | -12,72% | 6.832.485 | 885,26 | 470 | |
45,26 | - | 8,72% | 82.525.928 | 51,11 | 33,62 | |
51,86 | - | -10,41% | 25.605.886 | 60,28 | 43,51 | |
54,64 | - | 21,6% | 409.408.403 | 56,06 | 33,07 | |
113,87 | - | 45,72% | 39.239.085 | 119,74 | 70,45 | |
19,35 | - | -35,71% | 59.617.793 | 37,74 | 17,4 | |
195,14 | - | -12,96% | 23.873.879 | 251,89 | 162,45 | |
504,27 | - | 9,68% | 62.276.127 | 542 | 440,11 | |
71,66 | - | -16,99% | 35.540.167 | 91,68 | 55 | |
57,13 | - | -23,7% | 18.361.795 | 79,12 | 46,03 | |
171,92 | - | 13,8% | 15.522.732 | 185,13 | 110,08 | |
1.068,83 | - | 1,75% | 5.733.846 | 1.218,8 | 774,35 | |
153,32 | - | -16,93% | 41.745.530 | 190,06 | 115,67 | |
64,14 | - | -31,78% | 95.432.129 | 95,74 | 44,27 | |
206,76 | - | 19,47% | 113.978.662 | 242,63 | 128,9 | |
5.342,82 | - | 5,56% | 2.398.585 | 5.835 | 4.100 | |
94,13 | - | 2,82% | 73.590.643 | 109,48 | 86 | |
228,88 | - | -0,97% | 5.371.713 | 271,81 | 213,01 | |
53,775 | - | -6% | 151.454.094 | 63,3 | 42,52 | |
328,05 | - | 42,05% | 284.772.386 | 414,57 | 138,12 | |
80,6 | - | -21,52% | 23.033.952 | 125,7 | 76,17 | |
28,72 | - | -28,8% | 40.728.703 | 43,6 | 25,53 | |
103,18 | - | -35,56% | 126.175.639 | 175,12 | 94,35 | |
93,09 | - | 13,51% | 15.924.643 | 99,4 | 67,5 | |
69,83 | - | -12,03% | 12.578.700 | 80,86 | 54,3 | |
159,76 | - | 46,05% | 12.349.335 | 162,66 | 84,74 | |
312,885 | - | 2,62% | 18.138.993 | 376,44 | 222,11 | |
107,95 | - | -11,09% | 7.170.348 | 126,52 | 97,18 | |
239,98 | - | 33,34% | 44.471.317 | 244,51 | 143,23 | |
198,67 | - | 70,84% | 21.290.201 | 214,92 | 114,62 | |
28,13 | - | 9,75% | 216.887.281 | 32,8 | 15,07 | |
52,28 | - | -24% | 63.334.244 | 81,26 | 50,3 | |
560,6 | - | 56,71% | 32.979.649 | 627,5 | 267,46 | |
248,31 | - | 25,35% | 3.104.763 | 262,06 | 187,44 | |
159,81 | - | 18,33% | 16.740.478 | 170,47 | 108,49 | |
142,67 | - | -17,96% | 13.413.071 | 220,06 | 135,9 | |
343,04 | - | 50,05% | 13.016.266 | 377,54 | 223,9 | |
38,67 | - | -32,59% | 89.175.407 | 66,79 | 25,08 | |
38,31 | - | 19,99% | 51.229.506 | 40,42 | 30,6 | |
78,92 | - | -10,52% | 22.923.322 | 104,41 | 67,31 | |
195,82 | - | 3,01% | 10.798.793 | 200,51 | 91,87 | |
96,8 | - | 25,03% | 104.515.956 | 99,58 | 65,92 | |
210,09 | - | -43,08% | 17.706.680 | 437,06 | 193,3 | |
149,29 | - | -0,97% | 83.441.033 | 168,97 | 132,05 | |
37,395 | - | -44,53% | 179.366.494 | 64,87 | 29,75 | |
312,68 | - | 12,39% | 14.395.984 | 313,41 | 252,16 | |
86,585 | - | -20,11% | 18.099.122 | 116,35 | 81,33 | |
166,98 | - | 11,91% | 5.322.858 | 169,65 | 123,01 | |
187,79 | - | -9,99% | 14.706.387 | 229,13 | 180,43 | |
76,1 | - | 32,49% | 200.998.696 | 80,81 | 52,12 | |
111,44 | - | 56,39% | 174.333.996 | 113,52 | 55,51 | |
58,705 | - | 29,96% | 47.034.689 | 59,3 | 32,62 | |
101,235 | - | -38,91% | 16.349.064 | 165 | 98,19 | |
273,46 | - | 15,65% | 19.097.058 | 290,78 | 224,82 | |
70,3 | - | 4,3% | 22.553.264 | 76,4 | 63,99 | |
339,91 | - | 56,15% | 34.350.581 | 412,87 | 161,34 | |
70,62 | - | 10,95% | 167.643.411 | 74,38 | 60,62 | |
83,73 | - | 3,21% | 35.009.411 | 90,81 | 65,15 | |
245,6 | - | -18,93% | 134.194.882 | 444,59 | 142,6 | |
79,79 | - | -15,55% | 49.515.305 | 100,19 | 74,54 | |
30,4 | - | -23,31% | 214.233.759 | 39,11 | 25,75 | |
17,925 | - | -36,43% | 78.291.563 | 28,51 | 16,6 | |
94,29 | - | -7,62% | 68.841.722 | 106,2 | 79,9 | |
100,26 | - | 8,89% | 21.596.915 | 114,82 | 87,31 | |
140,06 | - | -38,82% | 23.693.357 | 234,96 | 126,43 | |
82,42 | - | -14,26% | 23.385.352 | 100,24 | 61,75 | |
39,23 | - | -35,47% | 57.001.739 | 63,85 | 38,18 | |
85,32 | - | 80,67% | 63.350.518 | 96,59 | 37,44 | |
308,94 | - | -11,29% | 5.232.164 | 401,11 | 252,84 | |
66,32 | - | 11,76% | 34.607.544 | 77,4 | 53,4 | |
64,83 | - | -13,03% | 30.366.948 | 97,39 | 62,03 | |
861,89 | - | -12,37% | 22.043.967 | 1.078,3 | 844,1 | |
25,835 | - | 3,2% | 72.345.196 | 29,94 | 22,33 | |
88,52 | - | -7,33% | 27.585.400 | 115,74 | 84,22 | |
473,66 | - | 29,8% | 36.330.385 | 566,76 | 298,35 | |
36,68 | - | 11,71% | 160.174.154 | 37,56 | 26,22 | |
496,06 | - | 42,45% | 8.466.492 | 526,5 | 260,22 | |
77,81 | - | 77,81% | 98.728.157 | 85,15 | 43,57 | |
151,57 | - | 5,68% | 35.067.691 | 184,53 | 110,44 | |
222,9 | - | -3,75% | 44.636.439 | 258,03 | 171,01 | |
191,07 | - | 12,18% | 13.500.876 | 228,17 | 159,67 | |
137,1 | - | -10,77% | 57.867.751 | 201,67 | 81,68 | |
118,59 | - | -20,08% | 8.430.993 | 179,53 | 113,96 | |
69,265 | - | -10,65% | 19.472.305 | 78,05 | 48,12 | |
103,03 | - | -50,48% | 34.941.427 | 223,97 | 79 | |
482,23 | - | 9,44% | 13.293.970 | 533,72 | 403 | |
128,57 | - | 13,07% | 79.765.632 | 167,94 | 66,24 | |
70,36 | - | 17,02% | 116.673.730 | 72,34 | 34,74 | |
36,69 | - | 9,1% | 82.463.218 | 38,88 | 25,91 | |
65,83 | - | -14,69% | 42.800.996 | 93,25 | 54,12 | |
153,65 | - | -6,97% | 23.129.147 | 180,85 | 114,14 | |
148,96 | - | -18,75% | 17.404.633 | 187,63 | 129,95 | |
137,52 | - | 76,94% | 37.778.308 | 137,58 | 66,43 | |
128,8 | - | 87,09% | 48.797.466 | 132,44 | 61,83 | |
60,04 | - | 10,77% | 50.952.897 | 62,86 | 48,09 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 20,53 | 17,95 | 2,95 | 1,82% | ||
| 2025e | 21,94 | 2,75 | 0,77 | 0,92% | ||
| 2025e | 18,05 | 5,34 | - | 1,94% | ||
| 2025e | 24,59 | 4,29 | 2,69 | 1,95% | ||
| 2025e | 18,49 | 146,04 | 0,99 | 2,94% | ||
| 2025e | 19,63 | 4,97 | 1,39 | 2,2% | ||
| 2025e | 17,22 | 12,04 | 2,83 | 0% | ||
| 2025e | 53,8 | 5,51 | 3,32 | 0% | ||
| 2025e | 6,18 | 2,1 | - | 5,17% | ||
| 2025e | 16,41 | 2,22 | - | 2,07% | ||
| 2025e | 25,23 | 6,14 | 7,83 | 0,7% | ||
| 2025e | 20,12 | 3,24 | - | 2,95% | ||
| 2025e | 30,62 | 9,25 | 11,59 | 0% | ||
| 2025e | 13,34 | 2,74 | - | 0% | ||
| 2025e | - | 1,62 | - | 1,29% | ||
| 2025e | 84,84 | 0,42 | - | 11,11% | ||
| 2025e | 16,41 | 2,96 | 3,72 | 0% | ||
| 2025e | 19,57 | 7,46 | 2,92 | 1,37% | ||
| 2025e | 20,33 | 2,26 | 1,05 | 2,6% | ||
| 2025e | 9,15 | 2,15 | 0,39 | 1,9% | ||
| 2025e | 29,11 | 9,12 | 1,01 | 0,23% | ||
| 2025e | 29 | 9,08 | 1,01 | 0,23% | ||
| 2025e | 10,81 | -159,06 | 2,25 | 6,95% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 32,58 | 6,4 | 1,47 | 0% | ||
| 2025e | 10,38 | 1,91 | 0,74 | 6,17% | ||
| 2025e | 34,26 | 32 | 4,09 | 2,85% | ||
| 2025e | 23,26 | 2,32 | 3,05 | 2,46% | ||
| 2025e | 19,56 | 1,98 | 2,1 | 2,92% | ||
| 2025e | 25,03 | 8,11 | 2,11 | 0,86% | ||
| 2025e | 13,91 | 1,28 | 1,28 | 1,92% | ||
| 2025e | 12,59 | 7,47 | 2,48 | 0% | ||
| 2025e | 28,69 | 4,27 | 12,24 | 0,61% | ||
| 2025e | 15,39 | 19,7 | 2,49 | 2,59% | ||
| 2025e | 41,18 | 12,41 | 0,69 | 0,51% | ||
| 2025e | 36,51 | 4,03 | 1,93 | 1,39% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 37,59 | 63,92 | 6,72 | 0,37% | ||
| 2025e | 27,45 | 9,22 | 4,39 | 0,68% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 14,34 | 1,2 | - | 3,62% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2025e | 43,41 | 12,25 | 1,67 | 0% | ||
| 2025e | 13,7 | 2,02 | - | 0% | ||
| 2025e | 11,78 | 1,48 | - | 4,67% | ||
| 2025e | 22,19 | 1,92 | 1,46 | 5% | ||
| 2025e | 29,55 | 18,74 | 1,93 | 0% | ||
| 2025e | 24,04 | 14,63 | 1,4 | 2,46% | ||
| 2025e | 21,65 | -27,16 | - | 0% | ||
| 2025e | 19,54 | 6,22 | - | 1,98% | ||
| 2025e | 29,5 | 2,01 | - | 4,03% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 14,84 | 1,4 | 1,85 | 0% | ||
| 2025e | 16,06 | 1,88 | 1,21 | 1,73% | ||
| 2025e | 7,75 | 1,14 | 0,26 | 3,77% | ||
| 2025e | 13,7 | 2,23 | 1,79 | 2,03% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,65 | 4,75 | - | 5,22% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 10,73 | 1,35 | - | 0% | ||
| 2025e | 21,66 | 3,78 | 1,37 | 2,01% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -190,55 | - | 0,17% | ||
| 2025e | 24,22 | -6.442,77 | 1,56 | 0,69% | ||
| 2025e | 30,79 | 5,51 | 1,57 | 0% | ||
| 2025e | 24,53 | 9,33 | 1,38 | 1,71% | ||
| 2025e | 8,18 | 5,34 | 0,02 | 4,5% | ||
| 2025e | 48,82 | 20,64 | 1,27 | 0,68% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 18,41 | 3,38 | - | 2,65% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 35,12 | 2,18 | - | 4,77% | ||
| 2025e | 31,79 | 10,49 | 3,49 | 1,64% | ||
| 2025e | 46,24 | 15,67 | 2,92 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 9,89 | 0,88 | 0,13 | 1,58% | ||
| 2025e | 21,01 | -550,46 | 0,93 | 1,07% | ||
| 2025e | 13,27 | 3,06 | 0,28 | 0% | ||
| 2025e | 18,92 | 3,55 | 4,36 | 1,45% | ||
| 2025e | 33,53 | 17,36 | - | 0,79% | ||
| 2025e | 25,58 | 6,76 | 2,14 | 1,05% | ||
| 2025e | 26,22 | 5,45 | 1,54 | 0% | ||
| 2025e | 14,73 | 7,45 | 11,15 | 1,79% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 23,79 | 0,7 | - | 0% | ||
| 2025e | 21,63 | 2,25 | 2,1 | 2,26% | ||
| 2025e | 9,53 | 2,54 | 0,46 | 2,81% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 20,85 | 4,07 | 0,52 | 1,23% | ||
| 2025e | 5,62 | 1,45 | 1,14 | 0,81% | ||
| 2025e | 17,79 | 1,76 | - | 4,74% | ||
| 2025e | 29,69 | 13,01 | 5,15 | 0% | ||
| 2025e | 14,14 | 1,6 | - | 1,22% | ||
| 2025e | 24,18 | 4,53 | 18,8 | 1,39% | ||
| 2025e | 28,13 | 1,79 | - | 2,1% | ||
| 2025e | 38,23 | 13,98 | 1,47 | 0,9% | ||
| 2025e | 19,17 | 6,1 | 3,09 | 2,16% | ||
| 2025e | 14,75 | 1,04 | 0,59 | 0% | ||
| 2025e | 15,07 | 0,99 | 0,66 | 2,85% | ||
| 2025e | 16,23 | 26,59 | - | 5,03% | ||
| 2025e | 24,54 | 4,49 | 2,87 | 3,98% | ||
| 2025e | 19,36 | 2,27 | 2,39 | 3,15% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,62 | 10,88 | 8,4 | 2,24% | ||
| 2025e | 16,5 | 2,66 | 2,66 | 1,5% | ||
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 21,45 | 89,04 | 25,59 | 2,72% | ||
| 2025e | 7,06 | 1,17 | - | 4,35% | ||
| 2025e | 9,92 | 0,91 | - | 7,92% | ||
| 2025e | 14,26 | 1,8 | - | 3,4% | ||
| 2025e | 17,15 | 1,44 | 1,91 | 3,47% | ||
| 2025e | 12,42 | 3,42 | - | 2,65% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,68 | 3,61 | 1,02 | 0% | ||
| 2025e | 32,63 | 6,1 | 0,98 | 1,43% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,2 | 1,83 | 1,15 | 1,05% | ||
| 2025e | 77,37 | 3,15 | 2,53 | 0% | ||
| 2025e | 47,23 | 12,9 | 4,86 | 0,46% | ||
| 2025e | 9,68 | 1,25 | 0,16 | 3,7% | ||
| 2025e | 86,47 | -88,42 | - | 5,42% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 22,45 | 5,66 | - | 1,36% | ||
| 2025e | 23,06 | 6,14 | 7,02 | 1,87% | ||
| 2025e | 12,21 | 1,29 | 0,67 | 3,49% | ||
| 2025e | 13,65 | 1,81 | - | 1,09% | ||
| 2025e | 28,87 | 3,02 | 30,58 | 0,53% | ||
| 2025e | 17,48 | 10,25 | 1,1 | 3,22% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 11,24 | -47,62 | - | 0% | ||
| Dayforce | - | - | - | - | - | - |
| 2025e | 16,32 | 5,61 | 17,68 | 0% | ||
| 2025e | 26,27 | 6,54 | - | 1,22% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 12,34 | 2,36 | - | 0,85% | ||
| 2025e | 9,07 | 0,45 | - | 4,23% | ||
| 2025e | 31,65 | 8,66 | - | 0% | ||
| 2025e | 11,58 | 0,4 | 2,53 | 2,85% | ||
| 2025e | 41,01 | 2,21 | 0,34 | 3,46% | ||
| 2025e | 21,77 | 3,56 | 5,03 | 1,8% | ||
| 2025e | 24,44 | 7,76 | - | 0% | ||
| 2025e | 17,29 | 1,64 | 0,49 | 4,51% | ||
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 17 diciembre 20258:30 h
Wall Street reduce pérdidas el martes y cierra mixto
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street recortaron pérdidas el martes, con el Nasdaq cerrando al alza, y el S&P 500 y el Dow a la baja, afectados por los descensos de los valores del sector sanitario y energético.
El S&P 500 perdió un 0,24%, a 6.800,26 puntos, mientras que el Nasdaq Composite ganó un 0,23%, a 23.111,46 puntos. El Dow Jones cayó un 0,62%, a 48.114,26 puntos.
Actualidad de S&P 500 Más
¿Habrá rally de Navidad? “Si no lo hubiera, sería una señal bajista”
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 18 de diciembre El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street La crisis mundial de deuda está impulsando al alza los precios del oro La tasa de referencia del Banco de Japón alcanzará su nivel más alto desde 1995, según las previsiones
Premium Hoy
- Analizamos el impacto y próximos movimientos de la cartera tendencial
- Análisis de las compañías españolas del sector Servicios de Consumo
- Cartera de fondos Ei: Diciembre 2025
Últimas Noticias
El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street
Neinor Homes adquiere más del 79% de AEDAS y alcanza su objetivo de asegurar una participación de control antes de final de año
Ebro Foods mantendrá estable el dividendo en 0,69 euros por acción el próximo año
Indra adquiere Wake Engineering para reforzar su posición en el negocio de drones
Talgo: Gonzalo Urquijo cesa como CEO y la sede vuelve a Álava
Top 3
X