Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.180,69 | Alcista |
| SMA70 | 7.054,77 | Alcista |
| SMA200 | 6.884,39 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 51,67 | Neutral |
| MOM | -95,55 | Negativo |
| ADX | 83,64 | Fuerte |
| MACD | 178,15 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.180,69 | Alcista |
| SMA70 | 7.054,77 | Alcista |
| SMA200 | 6.884,39 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 51,67 | Neutral |
| MOM | -95,55 | Negativo |
| ADX | 83,64 | Fuerte |
| MACD | 178,15 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 172,59 | 3,07 | 1,81% | 194.906 | 173,26 | 169,48 | 24/07/2026 | |
| 247,64 | 5,38 | 2,22% | 67.467 | 248,3 | 240,57 | 24/07/2026 | |
| 60,775 | 1,285 | 2,16% | 38.414 | 61,23 | 59,22 | 24/07/2026 | |
| 103,1 | 2,305 | 2,29% | 483.046 | 104,17 | 101,5 | 24/07/2026 | |
| 259,22 | 2,36 | 0,92% | 167.308 | 260,2 | 256,85 | 24/07/2026 | |
| 146,96 | 8,23 | 5,93% | 236.277 | 147,49 | 141,98 | 24/07/2026 | |
| 225,12 | 12,94 | 6,1% | 184.326 | 226,91 | 216,46 | 24/07/2026 | |
| 522,03 | -17,97 | -3,33% | 947.767 | 548,48 | 518,08 | 24/07/2026 | |
| 14,835 | 0,01 | 0,07% | 340.080 | 14,85 | 14,82 | 24/07/2026 | |
| 125,61 | 1,22 | 0,98% | 60.676 | 125,69 | 124 | 24/07/2026 | |
| 138,58 | -1,17 | -0,84% | 50.775 | 140,79 | 138,03 | 24/07/2026 | |
| 297,88 | 3,58 | 1,22% | 26.737 | 298,75 | 294,3 | 24/07/2026 | |
| 141,03 | 3,49 | 2,54% | 78.289 | 142,67 | 138,16 | 24/07/2026 | |
| 115,3 | -2,09 | -1,78% | 103.523 | 119,08 | 115,26 | 24/07/2026 | |
| 114,86 | -2,04 | -1,75% | 89.650 | 119,5 | 114,76 | 24/07/2026 | |
| 50,96 | 0,83 | 1,66% | 28.616 | 51,14 | 49,78 | 24/07/2026 | |
| 166,95 | -1,34 | -0,8% | 24.500 | 170,65 | 165,93 | 24/07/2026 | |
| 153,3 | -1,3 | -0,84% | 88.881 | 156,25 | 151,57 | 24/07/2026 | |
| 74,94 | 0,52 | 0,7% | 46.566 | 75,44 | 74,63 | 24/07/2026 | |
| 260,01 | 5,41 | 2,12% | 72.580 | 260,72 | 254,33 | 24/07/2026 | |
| 319,18 | 0,91 | 0,29% | 744.963 | 323,93 | 317,5 | 24/07/2026 | |
| 319,7 | 2,05 | 0,65% | 1.156.569 | 324,15 | 317,32 | 24/07/2026 | |
| 72,98 | 0,91 | 1,26% | 211.355 | 73,53 | 72,18 | 24/07/2026 | |
| 135,53 | 0,61 | 0,45% | 71.142 | 136,56 | 135,13 | 24/07/2026 | |
| 232,06 | -1,495 | -0,64% | 1.647.934 | 234,88 | 231,34 | 24/07/2026 | |
| 44,54 | 1,9 | 4,46% | 229.712 | 44,64 | 42,92 | 24/07/2026 | |
| 166,67 | 1,98 | 1,2% | 142.094 | 169,47 | 166,46 | 24/07/2026 | |
| 134,66 | 0,24 | 0,18% | 54.972 | 135,78 | 134 | 24/07/2026 | |
| 113,77 | 0,51 | 0,45% | 45.454 | 114,82 | 113,24 | 24/07/2026 | |
| 326,19 | -14,46 | -4,24% | 281.843 | 329,05 | 318,2 | 24/07/2026 | |
| 79,06 | 0,9 | 1,15% | 69.119 | 79,22 | 77,96 | 24/07/2026 | |
| 528,75 | 8,58 | 1,65% | 20.545 | 529,81 | 510,79 | 24/07/2026 | |
| 242,03 | 1,05 | 0,44% | 51.371 | 243,6 | 240,59 | 24/07/2026 | |
| 376,1 | 4,643 | 1,25% | 81.510 | 379,41 | 372,15 | 24/07/2026 | |
| 152,68 | -4,69 | -2,98% | 183.869 | 158,42 | 151,29 | 24/07/2026 | |
| 371,87 | -8,22 | -2,16% | 174.043 | 378,47 | 366,85 | 24/07/2026 | |
| 361,67 | 6,04 | 1,7% | 30.230 | 362,53 | 355,65 | 24/07/2026 | |
| 36,165 | -0,25 | -0,69% | 133.342 | 36,95 | 36,05 | 24/07/2026 | |
| 122,65 | 3,65 | 3,07% | 141.849 | 122,92 | 118,31 | 24/07/2026 | |
| 333,07 | 11,49 | 3,57% | 2.282.466 | 334,33 | 321,63 | 24/07/2026 | |
| 536,46 | -26,54 | -4,71% | 263.693 | 562,73 | 530,17 | 24/07/2026 | |
| 391,77 | -7,08 | -1,78% | 118.305 | 400,21 | 387,09 | 24/07/2026 | |
| 56,565 | 0,48 | 0,86% | 63.923 | 57,21 | 56,26 | 24/07/2026 | |
| 103,39 | 3,25 | 3,25% | 95.184 | 103,4 | 100,45 | 24/07/2026 | |
| 85,91 | -0,46 | -0,53% | 74.930 | 87,21 | 85,85 | 24/07/2026 | |
| 126,5 | 5,23 | 4,31% | 49.217 | 126,5 | 120,52 | 24/07/2026 | |
| 174,08 | -2,5 | -1,42% | 152.109 | 177,59 | 170,92 | 24/07/2026 | |
| 276,94 | 3,32 | 1,21% | 6.713 | 277,72 | 273,77 | 24/07/2026 | |
| 24,12 | 1,17 | 5,1% | 2.543.122 | 24,12 | 23 | 24/07/2026 | |
| 179,16 | 1,13 | 0,63% | 34.633 | 179,92 | 178,16 | 24/07/2026 | |
| 209,79 | 4,59 | 2,24% | 139.184 | 214,39 | 204,41 | 24/07/2026 | |
| 250,1 | 7,16 | 2,95% | 69.453 | 250,79 | 243,71 | 24/07/2026 | |
| 2.956,54 | 33,37 | 1,14% | 5.069 | 2.959,98 | 2.922,29 | 24/07/2026 | |
| 160,9 | 5,75 | 3,71% | 14.969 | 161,41 | 155,02 | 24/07/2026 | |
| 189,58 | -1,19 | -0,62% | 49.488 | 192,36 | 188,49 | 24/07/2026 | |
| 502,65 | 10,48 | 2,13% | 28.461 | 505,69 | 489,24 | 24/07/2026 | |
| 57,24 | 1,165 | 2,08% | 380.974 | 58,19 | 57,07 | 24/07/2026 | |
| 63,806 | 1,586 | 2,55% | 47.720 | 63,87 | 62,11 | 24/07/2026 | |
| 62,045 | 0,735 | 1,2% | 1.125.558 | 62,27 | 61,28 | 24/07/2026 | |
| 22,395 | 0,71 | 3,27% | 137.930 | 22,64 | 21,93 | 24/07/2026 | |
| 156,27 | 3,34 | 2,18% | 38.500 | 156,73 | 153,6 | 24/07/2026 | |
| 494,97 | 3,97 | 0,81% | 184.992 | 497,2 | 490,42 | 24/07/2026 | |
| 85,43 | 1,04 | 1,23% | 90.547 | 86,06 | 83,85 | 24/07/2026 | |
| 71,59 | -0,17 | -0,24% | 87.041 | 71,94 | 71,59 | 24/07/2026 | |
| 202,11 | 1,54 | 0,77% | 20.114 | 203,35 | 199,81 | 24/07/2026 | |
| 1.055,71 | 19,1 | 1,84% | 22.767 | 1.056,38 | 1.034,04 | 24/07/2026 | |
| 129,96 | 5,47 | 4,39% | 176.614 | 129,98 | 124,39 | 24/07/2026 | |
| 77,17 | 0,65 | 0,85% | 128.391 | 78,49 | 76,01 | 24/07/2026 | |
| 209,62 | 0,34 | 0,16% | 182.801 | 212,47 | 208,26 | 24/07/2026 | |
| 177,43 | 4,59 | 2,66% | 250.663 | 180,25 | 174,59 | 24/07/2026 | |
| 44,26 | 0,67 | 1,54% | 746.922 | 44,71 | 43,32 | 24/07/2026 | |
| 148,935 | 4,495 | 3,11% | 25.701 | 149,12 | 145,4 | 24/07/2026 | |
| 62,095 | 0,565 | 0,92% | 404.245 | 62,82 | 61,6 | 24/07/2026 | |
| 381,88 | -10,77 | -2,74% | 619.459 | 389,07 | 378,85 | 24/07/2026 | |
| 67,665 | 1,915 | 2,91% | 94.436 | 67,77 | 65,4 | 24/07/2026 | |
| 26,07 | 0,37 | 1,44% | 42.214 | 26,2 | 25,7 | 24/07/2026 | |
| 70,55 | -0,48 | -0,68% | 550.649 | 70,82 | 69,02 | 24/07/2026 | |
| 121,52 | -0,8 | -0,65% | 24.938 | 123,48 | 121,43 | 24/07/2026 | |
| 69,1 | 1,25 | 1,84% | 49.593 | 69,5 | 68,25 | 24/07/2026 | |
| 186,47 | -19,02 | -9,26% | 142.557 | 194,82 | 186,18 | 24/07/2026 | |
| 326,39 | -4,4 | -1,33% | 97.263 | 336,99 | 325,96 | 24/07/2026 | |
| 113,74 | 0,84 | 0,74% | 31.723 | 113,87 | 112,69 | 24/07/2026 | |
| 202,82 | 2,93 | 1,47% | 188.634 | 204,42 | 197 | 24/07/2026 | |
| 227,85 | 1,85 | 0,82% | 46.580 | 228,92 | 225,98 | 24/07/2026 | |
| 26,34 | 1,07 | 4,23% | 1.181.351 | 27,01 | 25,58 | 24/07/2026 | |
| 68,89 | -0,27 | -0,39% | 158.362 | 69,5 | 67,92 | 24/07/2026 | |
| 60,46 | 0,26 | 0,43% | 324.188 | 61,16 | 59,09 | 24/07/2026 | |
| 861,83 | -13,605 | -1,55% | 10.409 | 882,27 | 848,69 | 24/07/2026 | |
| 888,73 | -4,51 | -0,5% | 90.338 | 902,88 | 881,63 | 24/07/2026 | |
| 285,33 | 3,23 | 1,14% | 11.641 | 290,85 | 278,28 | 24/07/2026 | |
| 139,45 | 3,895 | 2,87% | 54.736 | 140,49 | 135,66 | 24/07/2026 | |
| 133,71 | 3,57 | 2,74% | 31.483 | 134,51 | 130,13 | 24/07/2026 | |
| 309,835 | 4,855 | 1,59% | 36.455 | 310,22 | 304,34 | 24/07/2026 | |
| 63,41 | -0,33 | -0,52% | 83.597 | 64,19 | 62,97 | 24/07/2026 | |
| 44,555 | 0,345 | 0,78% | 292.939 | 44,72 | 44,32 | 24/07/2026 | |
| 125,15 | -1,58 | -1,25% | 71.922 | 126,71 | 123,16 | 24/07/2026 | |
| 226,7 | -2,614 | -1,14% | 24.789 | 231,98 | 224,93 | 24/07/2026 | |
| 101,99 | 0,39 | 0,38% | 189.088 | 102 | 100,59 | 24/07/2026 | |
| 123,42 | -3,2 | -2,53% | 454.051 | 125,68 | 111,87 | 24/07/2026 | |
| 194,72 | 0,29 | 0,15% | 235.532 | 196,88 | 193,92 | 24/07/2026 | |
| 31,805 | -0,2 | -0,62% | 593.514 | 32,42 | 31,58 | 24/07/2026 | |
| 359,725 | 6,525 | 1,85% | 98.336 | 360,2 | 354,04 | 24/07/2026 | |
| 97,64 | 1,45 | 1,51% | 27.891 | 97,76 | 96,23 | 24/07/2026 | |
| 390,675 | -16,895 | -4,15% | 58.443 | 408,01 | 386,36 | 24/07/2026 | |
| 182,78 | 3,379 | 1,88% | 15.521 | 183,33 | 179,56 | 24/07/2026 | |
| 205,89 | 2,59 | 1,27% | 109.004 | 206,68 | 202,02 | 24/07/2026 | |
| 114,17 | 1,405 | 1,25% | 803.611 | 114,57 | 112,24 | 24/07/2026 | |
| 132,215 | 0,295 | 0,22% | 454.627 | 133,28 | 131,39 | 24/07/2026 | |
| 71,88 | 0,09 | 0,13% | 114.826 | 72,29 | 71,47 | 24/07/2026 | |
| 95,52 | 1,73 | 1,84% | 53.072 | 96,01 | 93,99 | 24/07/2026 | |
| 255,31 | 1,12 | 0,44% | 81.535 | 256,13 | 251,44 | 24/07/2026 | |
| 74,74 | 0,59 | 0,8% | 99.685 | 75,45 | 74,48 | 24/07/2026 | |
| 274,38 | -1,25 | -0,45% | 98.783 | 279,56 | 272,74 | 24/07/2026 | |
| 82,24 | 1,12 | 1,38% | 610.647 | 82,32 | 80,91 | 24/07/2026 | |
| 45,48 | 2,47 | 5,74% | 189.341 | 45,48 | 43,4 | 24/07/2026 | |
| 313,22 | 1,03 | 0,33% | 698.786 | 327,78 | 307 | 24/07/2026 | |
| 158,3 | -2,82 | -1,75% | 246.583 | 161,33 | 153,83 | 24/07/2026 | |
| 90,76 | 0,67 | 0,74% | 113.554 | 91,11 | 89,88 | 24/07/2026 | |
| 22,295 | 0,365 | 1,66% | 2.124.915 | 22,48 | 21,29 | 24/07/2026 | |
| 1.733,36 | -100,56 | -5,48% | 34.391 | 1.849,2 | 1.701,47 | 24/07/2026 | |
| 120,26 | 0,06 | 0,05% | 119.212 | 121,69 | 119,68 | 24/07/2026 | |
| 112,98 | 0,24 | 0,21% | 86.156 | 114,47 | 112,34 | 24/07/2026 | |
| 130,15 | 0,96 | 0,74% | 54.390 | 130,82 | 129,25 | 24/07/2026 | |
| 70,3 | 0,034 | 0,05% | 34.439 | 70,88 | 70,2 | 24/07/2026 | |
| 27,935 | 0,745 | 2,74% | 393.801 | 28,12 | 27,14 | 24/07/2026 | |
| 146,58 | -9,64 | -6,17% | 261.016 | 157,39 | 145,96 | 24/07/2026 | |
| 370,6 | 5,49 | 1,5% | 11.745 | 372,29 | 364,69 | 24/07/2026 | |
| 89,27 | 0,48 | 0,54% | 89.545 | 89,27 | 88,13 | 24/07/2026 | |
| 27,655 | 0,52 | 1,92% | 313.719 | 28,08 | 27,15 | 24/07/2026 | |
| 935,35 | 11,06 | 1,2% | 59.261 | 936,66 | 921,77 | 24/07/2026 | |
| 99,87 | 1,89 | 1,93% | 75.559 | 100,43 | 97,49 | 24/07/2026 | |
| 74,87 | 0,29 | 0,39% | 120.441 | 76,8 | 74,74 | 24/07/2026 | |
| 183,3 | -0,21 | -0,11% | 129.074 | 185,8 | 181,83 | 24/07/2026 | |
| 53,21 | 0,42 | 0,8% | 608.858 | 53,4 | 52,61 | 24/07/2026 | |
| 664,28 | -0,73 | -0,11% | 40.793 | 671,13 | 657,75 | 24/07/2026 | |
| 107,73 | 0,81 | 0,76% | 158.934 | 108,39 | 107,02 | 24/07/2026 | |
| 146,77 | 4,69 | 3,3% | 67.505 | 146,77 | 142 | 24/07/2026 | |
| 191,5 | -0,89 | -0,46% | 392.136 | 194,63 | 190,1 | 24/07/2026 | |
| 196,31 | 2,2 | 1,13% | 55.902 | 197,26 | 193,88 | 24/07/2026 | |
| 246,8 | 2,27 | 0,93% | 68.863 | 247,7 | 241,37 | 24/07/2026 | |
| 235,43 | 1,27 | 0,54% | 21.485 | 237,82 | 235,09 | 24/07/2026 | |
| 96,085 | -0,265 | -0,28% | 196.999 | 97,11 | 91,92 | 24/07/2026 | |
| 628,32 | 18,28 | 3% | 49.965 | 629,09 | 611,58 | 24/07/2026 | |
| 437,41 | -1,59 | -0,36% | 145.625 | 451,15 | 432,5 | 24/07/2026 | |
| 85,04 | 3,05 | 3,72% | 228.721 | 86,01 | 82,46 | 24/07/2026 | |
| 45,05 | -0,25 | -0,55% | 455.885 | 45,73 | 44,86 | 24/07/2026 | |
| 71,51 | 1,06 | 1,5% | 74.087 | 71,81 | 69,84 | 24/07/2026 | |
| 204,75 | -0,7 | -0,34% | 106.048 | 210,54 | 203,52 | 24/07/2026 | |
| 199,01 | 19,57 | 10,91% | 513.403 | 207,46 | 189,89 | 24/07/2026 | |
| 117,205 | 2,03 | 1,76% | 54.768 | 119,32 | 115,4 | 24/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 141,5 | 139,4 | 176,16 | 177,41 | ||
| 190,8 | 190,8 | 261,25 | 315,48 | ||
| 54,26 | 54,26 | 65,15 | 81,69 | ||
| 81,98 | 81,98 | 102,45 | 116,8 | ||
| 191,17 | 186,93 | 261,6 | 261,6 | ||
| 118,15 | 118,15 | 197,97 | 278,5 | ||
| 190,31 | 190,31 | 275,4 | 343,95 | ||
| 261,58 | 188,24 | 584,6 | 584,6 | ||
| 14,245 | 13,995 | 14,87 | 17,64 | ||
| 109,59 | 105,93 | 125,05 | 125,05 | ||
| 108,51 | 96,44 | 141,01 | 160,25 | ||
| 270,17 | 253,94 | 314,4 | 341,06 | ||
| Airbnb Rg-A | - | - | - | - | |
| 91,06 | 85,38 | 165,45 | 165,45 | ||
| 115,79 | 64,99 | 221 | 221 | ||
| 39,42 | 39,42 | 56,16 | 58,54 | ||
| 151,91 | 122,28 | 200,23 | 208,32 | ||
| 125 | 116,6 | 159,24 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 202,88 | 193,02 | 257,62 | 257,62 | ||
| 314,9 | 271,54 | 404,44 | 404,44 | ||
| 314,91 | 272,11 | 408,6 | 408,6 | ||
| 65,5 | 59,41 | 74,8 | 74,8 | ||
| Am Electric | - | - | - | - | |
| 225,55 | 196,13 | 278,56 | 278,56 | ||
| Amcor | - | - | - | - | |
| 160,26 | 160,26 | 196,05 | 234,17 | ||
| 120,6 | 118,84 | 138,255 | 141,21 | ||
| 105,06 | 102,02 | 118,32 | 118,32 | ||
| 300,03 | 291 | 363,13 | 369,3 | ||
| 72,16 | 71,25 | 82,4 | 87,29 | ||
| 433,31 | 422,81 | 533,42 | 550,18 | ||
| 220,33 | 207,62 | 244,42 | 244,42 | ||
| 320,6 | 318,81 | 375,14 | 391,25 | ||
| 118,06 | 95,26 | 178,46 | 178,46 | ||
| 347,37 | 286,75 | 445,92 | 445,92 | ||
| 306,87 | 305 | 368,64 | 380,79 | ||
| APA | - | - | - | - | |
| 114,04 | 99,6 | 141,49 | 153,29 | ||
| 265,06 | 243,43 | 334,65 | 334,65 | ||
| 377,06 | 279,45 | 739,67 | 739,67 | ||
| AppLovin Rg-A | - | - | - | - | |
| 51,78 | 47,2 | 78,49 | 86,56 | ||
| 87,21 | 82,465 | 105,06 | 105,06 | ||
| 69,44 | 63 | 88,46 | 88,46 | ||
| 105,92 | 95,8 | 141,9 | 151,975 | ||
| 135,14 | 115,42 | 189,8 | 189,8 | ||
| 226,76 | 210,15 | 283,77 | 283,77 | ||
| 19,895 | 19,895 | 26,58 | 29,43 | ||
| 166,38 | 164,47 | 191,44 | 192,49 | ||
| 185,59 | 185,59 | 255,135 | 296,77 | ||
| 194,9 | 188,18 | 257,34 | 267,02 | ||
| 2.902,2 | 2.902,2 | 3.729,31 | 3.883,5 | ||
| 152,42 | 152,42 | 173,07 | 199,12 | ||
| 172,38 | 159,78 | 198,62 | 204,68 | ||
| 365,95 | 339,32 | 665 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 49,305 | 46,12 | 62,025 | 62,025 | ||
| 16,19 | 15,735 | 23,525 | 29,345 | ||
| 140,11 | 140,11 | 160,14 | 213 | ||
| 464,36 | 455,25 | 512,57 | 516,82 | ||
| 55,12 | 55 | 87,335 | 91,66 | ||
| 43,22 | 43,22 | 72,11 | 79,12 | ||
| 174,85 | 160,44 | 218,93 | 218,93 | ||
| 947,66 | 917,52 | 1.121,25 | 1.133,95 | ||
| 108,29 | 101,73 | 130,57 | 149,47 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 203,91 | 187,81 | 244 | 247,67 | ||
| 150,18 | 150,18 | 193,91 | 5.456,21 | ||
| 42,2 | 42,2 | 61,68 | 94,44 | ||
| 133,97 | 133,97 | 161,31 | 207,52 | ||
| 53,445 | 42,52 | 62,04 | 62,88 | ||
| 356,45 | 289,95 | 495 | 495 | ||
| 53,82 | 53,82 | 70,45 | 75,05 | ||
| 24,6 | 22,63 | 28,47 | 31,24 | ||
| Builders FirstSo | - | - | - | - | |
| 104,14 | 74,16 | 134,86 | 134,86 | ||
| 56,925 | 49,74 | 70,69 | 79,33 | ||
| 150,49 | 149,6 | 210,24 | 210,24 | ||
| 303,4 | 262,8 | 416,67 | 416,67 | ||
| 101,16 | 96,53 | 119,81 | 126,53 | ||
| 174,42 | 143,33 | 213,25 | 227,54 | ||
| 180,46 | 137,91 | 243,21 | 243,21 | ||
| 23,46 | 15,08 | 31,58 | 34,025 | ||
| Carrier Global | - | - | - | - | |
| 59,54 | 59,54 | 417,08 | 426 | ||
| 731,65 | 557,21 | 926,45 | 926,45 | ||
| 805,01 | 650,88 | 1.073,46 | 1.073,46 | ||
| 259,315 | 227,36 | 290,85 | 370,79 | ||
| 121,69 | 108,48 | 148,96 | 174,19 | ||
| 97,12 | 97,12 | 145,49 | 183,8 | ||
| 245 | 223,92 | 313,68 | 376,9 | ||
| 41,78 | 31,64 | 69,33 | 69,33 | ||
| 41,085 | 39,07 | 45,21 | 45,21 | ||
| 100,8 | 88,8 | 130,43 | 141,91 | ||
| 146,8 | 146,33 | 237,87 | 237,87 | ||
| 83,98 | 65,92 | 104,42 | 107,46 | ||
| 123,22 | 123,22 | 254,11 | 421,51 | ||
| 165,21 | 146,5 | 198,86 | 214,71 | ||
| 28,04 | 28,04 | 37,08 | 40,41 | ||
| 308,81 | 299,47 | 365,25 | 365,25 | ||
| 90,06 | 81,345 | 100,49 | 106 | ||
| 375 | 239,11 | 637,09 | 637,09 | ||
| 155,66 | 153,42 | 194,76 | 194,76 | ||
| 161,23 | 161,23 | 207,09 | 208,8 | ||
| 84,65 | 72,8 | 130,365 | 130,365 | ||
| 119,78 | 102,02 | 147,9 | 147,9 | ||
| 59,75 | 55,495 | 74,67 | 74,67 | ||
| 84,72 | 84,72 | 100,71 | 128,89 | ||
| 218,32 | 218,32 | 308 | 329 | ||
| 68,85 | 68,64 | 78,87 | 80,355 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 75,4 | 72,57 | 85,67 | 85,67 | ||
| 37,08 | 37,08 | 61,87 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase Glb Rg-A | - | - | - | - | |
| 84,08 | 81,79 | 96 | 99,3 | ||
| 21,91 | 21,91 | 32,08 | 32,85 | ||
| 1.621,01 | 1.078,39 | 2.072,84 | 2.072,84 | ||
| 102,69 | 100,26 | 128,28 | 135,86 | ||
| 102,83 | 95 | 115,26 | 116,23 | ||
| 128,4 | 126,45 | 157,73 | 168,48 | ||
| Cooper Co | - | - | - | - | |
| 26,83 | 26,83 | 35,655 | 41,79 | ||
| 148,2 | 99,52 | 271,38 | 271,38 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 26,69 | 26,69 | 41,03 | 70,32 | ||
| 907,38 | 879,66 | 1.096,32 | 1.096,32 | ||
| 97,3 | 93,63 | 119,27 | 129,76 | ||
| 73,76 | 73,76 | 95,07 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 42,09 | 34,8 | 53,31 | 53,31 | ||
| 628,68 | 510,11 | 737,76 | 737,76 | ||
| 77,63 | 69,53 | 110,65 | 110,65 | ||
| 134,02 | 131,75 | 170,59 | 184,545 | ||
| 160,93 | 160,93 | 205,28 | 234,93 | ||
| 190,11 | 187,13 | 219,12 | 220,29 | ||
| Datadog Rg-A | - | - | - | - | |
| 149,12 | 104,75 | 239,115 | 239,115 | ||
| 92,42 | 78,99 | 116,5 | 122,05 | ||
| 515,8 | 433 | 638,7 | 674 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 65,82 | 55,29 | 95,67 | 95,67 | ||
| 40 | 39,13 | 51,94 | 52,7 | ||
| 56,74 | 54,22 | 79,09 | 89,97 | ||
| 170,1 | 139,42 | 214,47 | 214,47 | ||
| 171,13 | 162,37 | 201,55 | 208,025 | ||
| 233,82 | 218,65 | 261,52 | 262,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,59 | - | 4,81% | 1.186.074 | 176,11 | 159,01 | |
247,64 | - | -5,31% | 228.872 | 261,93 | 240,57 | |
60,775 | - | -1,77% | 231.272 | 61,68 | 58,02 | |
103,1 | - | 2% | 3.860.425 | 104,17 | 94,76 | |
259,22 | - | 0,95% | 849.560 | 260,86 | 243,27 | |
146,96 | - | -4,07% | 1.131.092 | 147,49 | 135,63 | |
225,12 | - | -9,86% | 1.033.361 | 240,09 | 210,94 | |
522,03 | - | 7,77% | 4.556.859 | 561,4 | 460,27 | |
14,835 | - | 0,03% | 1.142.097 | 14,87 | 14,77 | |
125,61 | - | 1,13% | 376.148 | 125,86 | 121,18 | |
138,58 | - | 2,73% | 461.316 | 141,95 | 125,21 | |
297,88 | - | -1% | 207.287 | 304,4 | 290,3 | |
141,03 | - | -6,89% | 474.091 | 150,88 | 135,74 | |
115,3 | - | -1,25% | 702.961 | 127,32 | 115,26 | |
114,86 | - | -2,15% | 465.111 | 123,17 | 114,76 | |
50,96 | - | -0,04% | 200.756 | 51,14 | 48,79 | |
166,95 | - | -5,65% | 111.995 | 182,14 | 165,93 | |
153,3 | - | 10,86% | 293.874 | 159,21 | 135,03 | |
74,94 | - | -1,77% | 338.173 | 77,12 | 72,37 | |
260,01 | - | 5,25% | 447.580 | 260,72 | 239,19 | |
319,18 | - | -10,04% | 2.991.366 | 374,34 | 314,9 | |
319,7 | - | -10,39% | 5.605.270 | 375,2 | 314,91 | |
72,98 | - | -1,31% | 1.806.869 | 75,25 | 71,05 | |
135,53 | - | 1,36% | 564.310 | 136,56 | 129,52 | |
232,06 | - | -6,55% | 6.721.153 | 258,07 | 231,34 | |
44,54 | - | -4,9% | 817.272 | 45,05 | 41,99 | |
166,67 | - | -2,49% | 420.372 | 172,65 | 163,08 | |
134,66 | - | 0,08% | 367.308 | 137,76 | 129,31 | |
113,77 | - | 0,15% | 225.657 | 115,1 | 109,02 | |
326,19 | - | -5,78% | 458.007 | 363,18 | 318,2 | |
79,06 | - | 0,19% | 712.480 | 80,94 | 77,12 | |
528,75 | - | -2,45% | 90.980 | 539 | 510,79 | |
242,03 | - | 1,6% | 196.626 | 243,6 | 230,9 | |
376,1 | - | -0,03% | 444.840 | 379,41 | 357,76 | |
152,68 | - | 2,74% | 1.013.787 | 160,01 | 146,03 | |
371,87 | - | -0,12% | 692.999 | 387,56 | 366,6 | |
361,67 | - | -3,51% | 262.249 | 375,77 | 350,91 | |
36,165 | - | 6,24% | 1.006.461 | 37,98 | 34,12 | |
122,65 | - | -3,51% | 929.976 | 125,22 | 116,94 | |
333,07 | - | -3,5% | 11.383.255 | 334,99 | 319,39 | |
536,46 | - | 0,36% | 1.317.845 | 591 | 513,23 | |
391,77 | - | -8,11% | 591.049 | 453,99 | 387,09 | |
56,565 | - | -5,33% | 261.687 | 59,49 | 55,67 | |
103,39 | - | 0,11% | 384.873 | 103,4 | 97,61 | |
85,91 | - | 4,05% | 503.887 | 88,43 | 82,58 | |
126,5 | - | -3,27% | 266.899 | 126,99 | 117,08 | |
174,08 | - | 4,75% | 1.310.976 | 179,48 | 157,14 | |
276,94 | - | -0,62% | 43.521 | 281,31 | 269,81 | |
24,12 | - | 4,34% | 11.344.402 | 24,12 | 21,5 | |
179,16 | - | 0,01% | 218.803 | 181,28 | 174,67 | |
209,79 | - | -5,47% | 447.895 | 221,45 | 202,17 | |
250,1 | - | -5,35% | 417.876 | 261,18 | 240,43 | |
2.956,54 | - | -4,47% | 46.496 | 3.133 | 2.902,98 | |
160,9 | - | -4,8% | 158.678 | 165,59 | 154,74 | |
189,58 | - | -2,44% | 172.014 | 197,2 | 188,49 | |
502,65 | - | -9,26% | 126.481 | 545 | 485,61 | |
57,24 | - | -0,8% | 1.826.788 | 58,19 | 54,43 | |
63,806 | - | -1,5% | 260.125 | 64,12 | 61,25 | |
62,045 | - | -0,32% | 7.582.830 | 62,27 | 60,07 | |
22,395 | - | -7,15% | 1.019.179 | 23,7 | 21,4 | |
156,27 | - | -4,39% | 295.879 | 163,14 | 151,96 | |
494,97 | - | -0,43% | 812.127 | 502,98 | 486,1 | |
85,43 | - | -1,06% | 439.779 | 87,33 | 83,13 | |
71,59 | - | -0,03% | 479.211 | 72,12 | 71,45 | |
202,11 | - | -4,06% | 202.748 | 215,84 | 195,02 | |
1.055,71 | - | -4,57% | 162.834 | 1.124,16 | 1.031,16 | |
129,96 | - | -3,46% | 892.325 | 131 | 119,89 | |
77,17 | - | -6,14% | 921.875 | 82,74 | 75,75 | |
209,62 | - | -2,36% | 1.177.284 | 217,74 | 203,9 | |
177,43 | - | -6,38% | 1.093.619 | 185,92 | 171,06 | |
44,26 | - | -2,3% | 3.314.409 | 45,44 | 42,52 | |
148,935 | - | -5,65% | 133.586 | 154,96 | 143,17 | |
62,095 | - | 1,67% | 2.012.993 | 62,82 | 58,59 | |
381,88 | - | 4,84% | 3.453.631 | 398,56 | 357,82 | |
67,665 | - | -5,29% | 698.031 | 71,25 | 64,83 | |
26,07 | - | -0,96% | 451.935 | 26,7 | 25,31 | |
70,55 | - | -9,78% | 2.626.711 | 79,99 | 69,02 | |
121,52 | - | 5,58% | 169.364 | 125,71 | 115,47 | |
69,1 | - | -3,95% | 198.842 | 71,22 | 67,29 | |
186,47 | - | -0,14% | 261.537 | 210,24 | 186,18 | |
326,39 | - | -9,39% | 597.687 | 368,96 | 320,13 | |
113,74 | - | -1,47% | 148.766 | 115,46 | 111,52 | |
202,82 | - | -5,7% | 1.194.433 | 213,34 | 195,95 | |
227,85 | - | -1,18% | 402.245 | 233,21 | 220,04 | |
26,34 | - | -5,9% | 3.446.208 | 27,01 | 25,1 | |
68,89 | - | -0,26% | 838.756 | 69,64 | 65,84 | |
60,46 | - | -14,8% | 1.694.458 | 72,77 | 59,09 | |
861,83 | - | 5,81% | 56.821 | 882,27 | 808,46 | |
888,73 | - | 1,8% | 722.463 | 909,31 | 838,64 | |
285,33 | - | 2,87% | 59.143 | 290,85 | 271,05 | |
139,45 | - | -5,66% | 230.545 | 144,93 | 134,16 | |
133,71 | - | -3,17% | 510.640 | 136,84 | 127,42 | |
309,835 | - | -0,98% | 258.578 | 313,89 | 298,21 | |
63,41 | - | -0,26% | 856.654 | 68,06 | 62,86 | |
44,555 | - | 2,05% | 1.323.814 | 44,72 | 42,49 | |
125,15 | - | 6,79% | 462.343 | 130,7 | 118,38 | |
226,7 | - | 0,05% | 137.122 | 237,88 | 213,83 | |
101,99 | - | -1,16% | 2.823.468 | 104,72 | 99,43 | |
123,42 | - | -5,13% | 365.123 | 137 | 111,87 | |
194,72 | - | 5,75% | 1.422.939 | 197,67 | 182,05 | |
31,805 | - | -6,45% | 4.652.424 | 35,46 | 31,51 | |
359,725 | - | 2,84% | 855.368 | 360,2 | 338,11 | |
97,64 | - | -2,94% | 214.993 | 100,94 | 95,01 | |
390,675 | - | 4,83% | 547.584 | 415,58 | 359,75 | |
182,78 | - | 1,78% | 120.742 | 183,33 | 173,15 | |
205,89 | - | -1,43% | 505.348 | 209,61 | 197,48 | |
114,17 | - | 2,81% | 4.023.098 | 114,57 | 107,54 | |
132,215 | - | 0,14% | 3.065.840 | 134,99 | 127,1 | |
71,88 | - | -3,48% | 1.129.369 | 74,7 | 70,7 | |
95,52 | - | -4,97% | 412.122 | 100,33 | 93,05 | |
255,31 | - | 3,24% | 746.144 | 257,39 | 237,15 | |
74,74 | - | -0,32% | 455.182 | 75,89 | 71,8 | |
274,38 | - | 9,49% | 684.904 | 279,56 | 245 | |
82,24 | - | -4,49% | 5.864.005 | 85,72 | 80,84 | |
45,48 | - | -3,48% | 1.403.469 | 45,48 | 42,15 | |
313,22 | - | 13,09% | 5.248.994 | 327,78 | 255,43 | |
158,3 | - | 0,37% | 1.313.641 | 181,49 | 152,7 | |
90,76 | - | -4,24% | 823.118 | 95,93 | 89,25 | |
22,295 | - | -8,97% | 7.647.467 | 24,67 | 21,29 | |
1.733,36 | - | 9,06% | 143.765 | 1.878,5 | 1.557,95 | |
120,26 | - | 6,53% | 899.819 | 122,38 | 111,85 | |
112,98 | - | 0,35% | 269.937 | 115,17 | 109,5 | |
130,15 | - | -4,79% | 287.997 | 138,22 | 128,39 | |
70,3 | - | -3,9% | 291.282 | 73,96 | 69,58 | |
27,935 | - | -3,85% | 1.777.946 | 28,75 | 26,83 | |
146,58 | - | -1,37% | 2.245.484 | 167,49 | 145,96 | |
370,6 | - | -1,82% | 78.507 | 373,91 | 351,73 | |
89,27 | - | 2,47% | 468.484 | 89,35 | 84,44 | |
27,655 | - | -10,67% | 1.050.689 | 30,99 | 26,77 | |
935,35 | - | -2,08% | 316.872 | 964,35 | 917 | |
99,87 | - | -7,21% | 557.057 | 105,87 | 97,28 | |
74,87 | - | -5,25% | 484.715 | 80,65 | 73,78 | |
183,3 | - | -9,96% | 1.553.630 | 209,45 | 181,79 | |
53,21 | - | 3,72% | 2.574.819 | 53,4 | 49,36 | |
664,28 | - | 2,66% | 197.131 | 671,13 | 623,09 | |
107,73 | - | 0,41% | 1.112.738 | 110,7 | 105,7 | |
146,77 | - | -8,03% | 576.797 | 157,21 | 138,8 | |
191,5 | - | -6,17% | 2.592.378 | 206,56 | 165,75 | |
196,31 | - | -3,54% | 280.256 | 202,88 | 191,5 | |
246,8 | - | -6,79% | 618.019 | 268,57 | 241,37 | |
235,43 | - | 0,05% | 99.357 | 238,61 | 229,88 | |
96,085 | - | -11,62% | 290.033 | 110,35 | 91,92 | |
628,32 | - | 1,89% | 180.333 | 629,09 | 580,77 | |
437,41 | - | 12,21% | 1.190.566 | 454,53 | 368,39 | |
85,04 | - | -5,43% | 986.392 | 87,19 | 80,73 | |
45,05 | - | 5,28% | 1.566.592 | 46,2 | 42,92 | |
71,51 | - | -9,66% | 595.485 | 79,09 | 69,84 | |
204,75 | - | 8,08% | 251.551 | 210,54 | 189,77 | |
199,01 | - | 3,37% | 444.908 | 207,46 | 171,13 | |
117,205 | - | -9,43% | 495.646 | 130,61 | 114,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,59 | 1,51 | 0,9% | 1.186.074 | 176,11 | 153,6 | |
247,64 | 24,4 | 11,2% | 228.872 | 261,93 | 217,83 | |
60,775 | -1,64 | -2,68% | 231.272 | 63,03 | 58,02 | |
103,1 | 7,565 | 8,11% | 3.860.425 | 104,17 | 87,62 | |
259,22 | 13,47 | 5,53% | 849.560 | 261,58 | 235,21 | |
146,96 | 12,91 | 10,26% | 1.131.092 | 147,49 | 121,78 | |
225,12 | 18,68 | 9,65% | 1.033.361 | 240,09 | 191,8 | |
522,03 | 7,44 | 1,4% | 4.556.859 | 584,6 | 460,27 | |
14,835 | 0,185 | 1,26% | 1.142.097 | 14,87 | 14,53 | |
125,61 | 6,17 | 5,22% | 376.148 | 125,86 | 117,18 | |
138,58 | 4,21 | 3,11% | 461.316 | 141,95 | 125,21 | |
297,88 | 14,44 | 5,16% | 207.287 | 314,45 | 270,17 | |
141,03 | -4,27 | -3,01% | 474.091 | 150,88 | 135,74 | |
115,3 | 4,442 | 3,93% | 702.961 | 130,84 | 108,87 | |
114,86 | -24,13 | -17,11% | 465.111 | 144,48 | 114,76 | |
50,96 | -3,17 | -5,95% | 200.756 | 56,17 | 47,2 | |
166,95 | -7,365 | -4,19% | 111.995 | 189,99 | 165,93 | |
153,3 | 17,51 | 12,77% | 293.874 | 159,21 | 133,26 | |
74,94 | -1,75 | -2,3% | 338.173 | 78,8 | 72,37 | |
260,01 | 22,94 | 9,9% | 447.580 | 260,72 | 231,05 | |
319,18 | -23,8 | -6,96% | 2.991.366 | 374,34 | 314,9 | |
319,7 | -25,97 | -7,56% | 5.605.270 | 375,2 | 314,91 | |
72,98 | -1,15 | -1,57% | 1.806.869 | 75,25 | 69,9 | |
135,53 | -2,08 | -1,52% | 564.310 | 140,58 | 129,52 | |
232,06 | 6,425 | 2,83% | 6.721.153 | 258,07 | 225,55 | |
44,54 | -0,21 | -0,49% | 817.272 | 45,38 | 41,48 | |
166,67 | -4,06 | -2,41% | 420.372 | 176,58 | 160,1 | |
134,66 | 4,39 | 3,38% | 367.308 | 138,4 | 128,61 | |
113,77 | -1,26 | -1,1% | 225.657 | 117,15 | 109,02 | |
326,19 | -2,39 | -0,7% | 458.007 | 363,18 | 318,2 | |
79,06 | 3,33 | 4,45% | 712.480 | 82,47 | 74,32 | |
528,75 | 66,79 | 14,73% | 90.980 | 539 | 444,88 | |
242,03 | 0,15 | 0,06% | 196.626 | 244,59 | 227,58 | |
376,1 | 18,627 | 5,28% | 444.840 | 379,41 | 351,02 | |
152,68 | -7,84 | -4,75% | 1.013.787 | 178,5 | 146,03 | |
371,87 | -37,93 | -9,07% | 692.999 | 431,85 | 366,6 | |
361,67 | 39,64 | 12,54% | 262.249 | 375,77 | 315,81 | |
36,165 | 3,005 | 8,99% | 1.006.461 | 37,98 | 31,76 | |
122,65 | -2,51 | -2,07% | 929.976 | 125,22 | 114,06 | |
333,07 | 46,43 | 16,87% | 11.383.255 | 334,99 | 273,77 | |
536,46 | -105,26 | -15,76% | 1.317.845 | 739,67 | 513,23 | |
391,77 | -46,7 | -10,47% | 591.049 | 576 | 387,09 | |
56,565 | -5,875 | -9,48% | 261.687 | 62,94 | 55,67 | |
103,39 | 5,85 | 6,2% | 384.873 | 105,06 | 93,84 | |
85,91 | 9,84 | 12,86% | 503.887 | 88,43 | 74,69 | |
126,5 | 8,8 | 7,82% | 266.899 | 127,71 | 105,76 | |
174,08 | 10,94 | 6,6% | 1.310.976 | 189,66 | 154,77 | |
276,94 | 12,858 | 4,93% | 43.521 | 284,32 | 260,74 | |
24,12 | 0,525 | 2,34% | 11.344.402 | 24,12 | 19,9 | |
179,16 | 4,44 | 2,56% | 218.803 | 181,28 | 172,03 | |
209,79 | 15,48 | 8,16% | 447.895 | 221,45 | 189,4 | |
250,1 | 26,54 | 12,27% | 417.876 | 261,18 | 216,05 | |
2.956,54 | -134,74 | -4,41% | 46.496 | 3.238,34 | 2.902,98 | |
160,9 | -9,49 | -5,76% | 158.678 | 168,46 | 154,74 | |
189,58 | 4,605 | 2,47% | 172.014 | 198,68 | 184,5 | |
502,65 | 46,873 | 10,53% | 126.481 | 665 | 443,05 | |
57,24 | -0,87 | -1,53% | 1.826.788 | 59,1 | 52,28 | |
63,806 | 0,88 | 1,43% | 260.125 | 64,12 | 59,95 | |
62,045 | 3,13 | 5,38% | 7.582.830 | 62,27 | 56,85 | |
22,395 | 0,135 | 0,63% | 1.019.179 | 23,7 | 21,17 | |
156,27 | 1,55 | 1,02% | 295.879 | 163,14 | 147,48 | |
494,97 | 3,16 | 0,65% | 812.127 | 512,5 | 486,1 | |
85,43 | 7,5 | 9,75% | 439.779 | 87,33 | 74,76 | |
71,59 | 1,09 | 1,54% | 479.211 | 72,12 | 70,1 | |
202,11 | -1,32 | -0,65% | 202.748 | 218,93 | 186,66 | |
1.055,71 | 64,46 | 6,63% | 162.834 | 1.124,16 | 947,65 | |
129,96 | 10,29 | 9,01% | 892.325 | 131 | 112,78 | |
77,17 | 2,48 | 3,35% | 921.875 | 84,08 | 73,75 | |
209,62 | -8,87 | -4,07% | 1.177.284 | 237,48 | 203,9 | |
177,43 | -4,19 | -2,37% | 1.093.619 | 188,28 | 170,34 | |
44,26 | -0,615 | -1,39% | 3.314.409 | 46,37 | 42,22 | |
148,935 | 8,21 | 6,03% | 133.586 | 154,96 | 134,12 | |
62,095 | 6,12 | 11,04% | 2.012.993 | 62,82 | 54,84 | |
381,88 | 13,69 | 3,61% | 3.453.631 | 407,51 | 356,45 | |
67,665 | 4,93 | 8,11% | 698.031 | 71,25 | 60,8 | |
26,07 | -1,965 | -7,1% | 451.935 | 28,05 | 24,91 | |
70,55 | -18,17 | -20,48% | 2.626.711 | 90,96 | 69,02 | |
121,52 | 10,79 | 9,67% | 169.364 | 125,71 | 104,14 | |
69,1 | 2,19 | 3,34% | 198.842 | 71,22 | 64,37 | |
186,47 | 25,11 | 13,92% | 261.537 | 210,24 | 177,56 | |
326,39 | -37,63 | -10,22% | 597.687 | 390,29 | 320,13 | |
113,74 | -0,65 | -0,57% | 148.766 | 119,85 | 111,5 | |
202,82 | -4,845 | -2,37% | 1.194.433 | 213,34 | 191,48 | |
227,85 | -8,71 | -3,71% | 402.245 | 243,15 | 220,04 | |
26,34 | -3,175 | -11,16% | 3.446.208 | 29,89 | 25,1 | |
68,89 | -6,83 | -8,99% | 838.756 | 76,75 | 65,77 | |
60,46 | -6 | -9,06% | 1.694.458 | 72,77 | 59,09 | |
861,83 | 92,02 | 11,75% | 56.821 | 882,27 | 763,25 | |
888,73 | -163,76 | -15,49% | 722.463 | 1.073,49 | 838,64 | |
285,33 | 40,54 | 16,56% | 59.143 | 290,85 | 227,36 | |
139,45 | 0,967 | 0,72% | 230.545 | 145,44 | 133,07 | |
133,71 | 2,235 | 1,75% | 510.640 | 145,49 | 127,42 | |
309,835 | 17,85 | 6,22% | 258.578 | 313,89 | 278,49 | |
63,41 | -1,04 | -1,61% | 856.654 | 69,34 | 62,86 | |
44,555 | -0,01 | -0,02% | 1.323.814 | 45,21 | 42,49 | |
125,15 | 21,22 | 20,11% | 462.343 | 130,7 | 101,25 | |
226,7 | 16,584 | 7,8% | 137.122 | 237,88 | 202,78 | |
101,99 | 12,1 | 13,52% | 2.823.468 | 104,72 | 87,64 | |
123,42 | -3,16 | -2,44% | 365.123 | 167,71 | 111,87 | |
194,72 | 22,14 | 12,85% | 1.422.939 | 197,67 | 165,21 | |
31,805 | -0,275 | -0,85% | 4.652.424 | 37,08 | 31,51 | |
359,725 | 22,39 | 6,77% | 855.368 | 365,29 | 330,05 | |
97,64 | -1,96 | -2% | 214.993 | 100,94 | 94,33 | |
390,675 | -76,76 | -15,85% | 547.584 | 494,44 | 359,75 | |
182,78 | 1,661 | 0,93% | 120.742 | 194,76 | 172,13 | |
205,89 | 34,22 | 20,24% | 505.348 | 209,61 | 167,81 | |
114,17 | -6,17 | -5,19% | 4.023.098 | 121,62 | 107,54 | |
132,215 | -13,07 | -9,01% | 3.065.840 | 147,79 | 127,1 | |
71,88 | 1,16 | 1,64% | 1.129.369 | 74,7 | 67,97 | |
95,52 | -1,47 | -1,54% | 412.122 | 100,33 | 92,42 | |
255,31 | 29,23 | 12,99% | 746.144 | 257,39 | 218,32 | |
74,74 | -2,96 | -3,84% | 455.182 | 78,86 | 71,8 | |
274,38 | 6,78 | 2,52% | 684.904 | 279,56 | 228,68 | |
82,24 | 0,67 | 0,83% | 5.864.005 | 85,72 | 79,97 | |
45,48 | 3,84 | 9,8% | 1.403.469 | 45,48 | 37,08 | |
313,22 | -94,03 | -23,09% | 5.248.994 | 399,24 | 255,43 | |
158,3 | 18,545 | 13,01% | 1.313.641 | 181,49 | 139,21 | |
90,76 | -0,95 | -1,04% | 823.118 | 96 | 89,25 | |
22,295 | -0,78 | -3,43% | 7.647.467 | 27,05 | 21,29 | |
1.733,36 | -181,79 | -9,02% | 143.765 | 2.037,16 | 1.557,95 | |
120,26 | 13,775 | 12,94% | 899.819 | 122,38 | 102,7 | |
112,98 | 1,95 | 1,76% | 269.937 | 115,24 | 109,17 | |
130,15 | -15,265 | -10,57% | 287.997 | 148,18 | 128,39 | |
70,3 | -0,39 | -0,55% | 291.282 | 74,42 | 68,37 | |
27,935 | -2,86 | -9,52% | 1.777.946 | 30,92 | 26,83 | |
146,58 | -71,85 | -31,5% | 2.245.484 | 271,45 | 145,96 | |
370,6 | 39,2 | 12,03% | 78.507 | 373,91 | 321,96 | |
89,27 | 7,16 | 8,77% | 468.484 | 89,35 | 79,78 | |
27,655 | -1,505 | -5,25% | 1.050.689 | 30,99 | 26,69 | |
935,35 | -16,82 | -1,78% | 316.872 | 969,75 | 907,38 | |
99,87 | -14,99 | -13,27% | 557.057 | 116,9 | 97,28 | |
74,87 | -4,93 | -6,2% | 484.715 | 82,72 | 73,73 | |
183,3 | 13,752 | 8,1% | 1.553.630 | 217,49 | 167,65 | |
53,21 | 5,36 | 11,3% | 2.574.819 | 53,4 | 46,26 | |
664,28 | -62,59 | -8,6% | 197.131 | 728,22 | 623,09 | |
107,73 | 2,22 | 2,12% | 1.112.738 | 110,7 | 101,8 | |
146,77 | -24,88 | -14,9% | 576.797 | 170,78 | 138,8 | |
191,5 | -0,93 | -0,48% | 2.592.378 | 206,56 | 165,75 | |
196,31 | -18,78 | -8,82% | 280.256 | 215,71 | 191,5 | |
246,8 | 23,6 | 10,68% | 618.019 | 275 | 212,61 | |
235,43 | 20,9 | 9,8% | 99.357 | 239,39 | 207,11 | |
96,085 | -6,26 | -6,1% | 290.033 | 110,76 | 91,92 | |
628,32 | -20,72 | -3,28% | 180.333 | 638,5 | 576,75 | |
437,41 | 30,62 | 7,5% | 1.190.566 | 463,36 | 368,39 | |
85,04 | -10,12 | -10,99% | 986.392 | 95,65 | 80,73 | |
45,05 | 2,7 | 6,34% | 1.566.592 | 46,2 | 40 | |
71,51 | 1,83 | 2,67% | 595.485 | 79,09 | 67,3 | |
204,75 | 22,93 | 12,56% | 251.551 | 210,54 | 170,1 | |
199,01 | -12,95 | -6,73% | 444.908 | 207,46 | 171,05 | |
117,205 | -2,395 | -2,04% | 495.646 | 130,61 | 113,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,59 | 23,02 | 15,71% | 7.583.881 | 176,11 | 141,5 | |
247,64 | 35,94 | 17,42% | 3.753.182 | 261,93 | 190,76 | |
60,775 | -2,38 | -3,85% | 2.952.844 | 65,28 | 54,16 | |
103,1 | 10,155 | 11,2% | 26.490.805 | 104,17 | 81,98 | |
259,22 | 45,48 | 21,52% | 10.886.032 | 261,58 | 200,07 | |
146,96 | -40,01 | -22,38% | 18.176.746 | 197,97 | 118,14 | |
225,12 | -33,88 | -13,77% | 14.421.283 | 275,4 | 190,31 | |
522,03 | 185,65 | 52,39% | 66.380.151 | 584,6 | 332,6 | |
14,835 | 0,36 | 2,49% | 18.411.081 | 14,87 | 14,24 | |
125,61 | 10,73 | 9,44% | 5.028.438 | 125,86 | 109,59 | |
138,58 | 24,22 | 20,96% | 4.264.577 | 141,95 | 108,54 | |
297,88 | -5,88 | -1,96% | 3.029.149 | 314,45 | 270,17 | |
141,03 | -2,77 | -1,97% | 10.418.006 | 150,88 | 127,3 | |
115,3 | 14,32 | 13,9% | 11.408.344 | 165,45 | 98,18 | |
114,86 | -79,81 | -40,57% | 5.094.076 | 221 | 114,76 | |
50,96 | 9,64 | 23,81% | 3.286.523 | 56,17 | 40,05 | |
166,95 | -7,87 | -4,47% | 2.062.773 | 189,99 | 151,91 | |
153,3 | 17,13 | 12,46% | 2.351.188 | 159,21 | 124,96 | |
74,94 | 0,84 | 1,14% | 3.975.824 | 78,8 | 69,56 | |
260,01 | 37,08 | 17,05% | 4.041.257 | 260,72 | 202,93 | |
319,18 | -63,73 | -16,68% | 41.218.244 | 404,44 | 314,9 | |
319,7 | -67,13 | -17,45% | 65.847.446 | 408,6 | 314,91 | |
72,98 | -0,6 | -0,83% | 19.684.405 | 75,25 | 68,02 | |
135,53 | -2,23 | -1,63% | 7.785.570 | 140,58 | 123,74 | |
232,06 | -31,41 | -11,85% | 102.814.154 | 278,56 | 225,55 | |
44,54 | 4,61 | 12,12% | 8.671.923 | 45,38 | 36,27 | |
166,67 | -18,07 | -9,89% | 5.895.687 | 196,1 | 160,1 | |
134,66 | 6 | 4,67% | 3.363.337 | 138,4 | 120,54 | |
113,77 | -0,37 | -0,33% | 2.458.067 | 117,15 | 105,06 | |
326,19 | 17,66 | 5,47% | 7.516.435 | 363,18 | 300,03 | |
79,06 | 3,345 | 4,47% | 6.546.555 | 82,47 | 72,17 | |
528,75 | 45,12 | 9,5% | 1.413.922 | 539 | 433,29 | |
242,03 | 5,48 | 2,33% | 2.143.100 | 244,59 | 220,14 | |
376,1 | 25,027 | 7,22% | 6.446.514 | 379,41 | 320,6 | |
152,68 | 10,1 | 6,86% | 19.933.349 | 178,5 | 118,05 | |
371,87 | -22,22 | -5,52% | 10.759.203 | 445,92 | 366,6 | |
361,67 | 44,03 | 14,13% | 4.131.454 | 375,77 | 306,93 | |
36,165 | -4,29 | -10,54% | 14.091.002 | 42,08 | 31,76 | |
122,65 | -9,73 | -7,56% | 9.095.681 | 141,52 | 114,06 | |
333,07 | 50,58 | 18,66% | 136.646.856 | 334,99 | 268,16 | |
536,46 | 168,65 | 42,79% | 21.378.180 | 739,67 | 384,88 | |
391,77 | -47,06 | -10,55% | 10.222.352 | 620,59 | 387,09 | |
56,565 | -4,185 | -6,94% | 7.512.073 | 78,49 | 51,74 | |
103,39 | 5,64 | 5,97% | 4.613.740 | 105,06 | 87,21 | |
85,91 | 11,825 | 15,86% | 6.694.123 | 88,43 | 71,63 | |
126,5 | 3,88 | 3,31% | 5.657.254 | 141,9 | 105,76 | |
174,08 | 3,84 | 2,22% | 20.694.152 | 189,66 | 135,13 | |
276,94 | 37,37 | 15,82% | 838.792 | 284,32 | 226,55 | |
24,12 | -3,2 | -12,24% | 108.523.084 | 26,46 | 19,9 | |
179,16 | -11,95 | -6,29% | 2.367.850 | 191,5 | 166,28 | |
209,79 | -31,8 | -13,42% | 5.922.284 | 255,14 | 185,59 | |
250,1 | 30,94 | 14,6% | 5.127.325 | 261,18 | 204,61 | |
2.956,54 | -781,47 | -21,09% | 674.384 | 3.730 | 2.902,98 | |
160,9 | -8,71 | -5,32% | 1.396.516 | 169,07 | 152,45 | |
189,58 | 7,77 | 4,25% | 2.206.449 | 198,68 | 176,3 | |
502,65 | 90,35 | 22,5% | 2.847.851 | 665 | 365,95 | |
57,24 | -13,59 | -19,51% | 16.967.176 | 70 | 52,28 | |
63,806 | 1,12 | 1,83% | 4.715.686 | 64,12 | 51,99 | |
62,045 | 7,84 | 14,66% | 67.966.208 | 62,27 | 49,3 | |
22,395 | 4,105 | 23,35% | 13.122.878 | 23,7 | 16,2 | |
156,27 | 3,84 | 2,58% | 4.717.970 | 163,14 | 140,12 | |
494,97 | 17,02 | 3,59% | 11.655.416 | 512,5 | 464,36 | |
85,43 | 23,91 | 39,53% | 8.494.926 | 87,33 | 55,11 | |
71,59 | 16,44 | 29,72% | 9.330.499 | 72,12 | 43,22 | |
202,11 | 11,26 | 5,95% | 2.201.562 | 218,93 | 185,26 | |
1.055,71 | -29,47 | -2,76% | 1.969.610 | 1.124,16 | 947,65 | |
129,96 | -1,03 | -0,82% | 10.406.728 | 131 | 108,27 | |
77,17 | 5,99 | 8,49% | 13.410.989 | 84,08 | 65,48 | |
209,62 | -19,71 | -8,61% | 13.845.442 | 244 | 203,9 | |
177,43 | 4,47 | 2,65% | 16.980.279 | 188,28 | 150,18 | |
44,26 | -14,02 | -24,34% | 42.333.767 | 58,5 | 42,22 | |
148,935 | -9,825 | -6,37% | 2.846.525 | 160 | 133,93 | |
62,095 | 0,96 | 1,58% | 23.827.293 | 62,82 | 53,45 | |
381,88 | -24,82 | -5,95% | 56.870.001 | 495 | 356,45 | |
67,665 | 5,6 | 9,31% | 5.741.344 | 71,25 | 53,82 | |
26,07 | -0,075 | -0,29% | 7.861.605 | 28,05 | 24,6 | |
70,55 | -8,54 | -10,8% | 40.943.841 | 90,96 | 65,31 | |
121,52 | -4,77 | -3,75% | 3.226.688 | 134,85 | 104,14 | |
69,1 | 9,41 | 16,1% | 2.443.277 | 71,22 | 57,25 | |
186,47 | 23,675 | 13,02% | 3.279.435 | 210,24 | 150,49 | |
326,39 | 0,96 | 0,29% | 5.228.086 | 416,67 | 320,07 | |
113,74 | 7,93 | 7,55% | 1.555.527 | 119,85 | 102,53 | |
202,82 | 8,58 | 4,48% | 14.128.456 | 213,34 | 174,4 | |
227,85 | 33,08 | 17,15% | 4.750.064 | 243,15 | 180,5 | |
26,34 | -1,24 | -4,68% | 52.108.252 | 31,58 | 23,45 | |
68,89 | 2,02 | 3,01% | 12.166.301 | 76,75 | 61,17 | |
60,46 | -19,04 | -24,03% | 25.547.137 | 83,55 | 59,09 | |
861,83 | 52,88 | 6,43% | 1.394.842 | 926,45 | 739,53 | |
888,73 | 2,935 | 0,33% | 8.308.612 | 1.073,49 | 838,64 | |
285,33 | -15,2 | -5,06% | 1.457.844 | 370,79 | 227,36 | |
139,45 | -7,255 | -5,08% | 4.835.583 | 148,93 | 121,7 | |
133,71 | -6,77 | -4,94% | 5.105.883 | 145,49 | 97,12 | |
309,835 | -3,04 | -0,99% | 4.831.245 | 313,89 | 244,9 | |
63,41 | 10,06 | 18,74% | 10.437.660 | 69,34 | 52,05 | |
44,555 | 0,57 | 1,31% | 12.049.092 | 45,21 | 41,05 | |
125,15 | 2,42 | 1,95% | 6.040.413 | 130,7 | 100,8 | |
226,7 | 62,374 | 37,36% | 1.650.267 | 237,88 | 146,56 | |
101,99 | 9,94 | 10,84% | 21.892.670 | 104,72 | 83,97 | |
123,42 | -38,74 | -23,44% | 7.693.849 | 175,05 | 111,87 | |
194,72 | 1,12 | 0,58% | 17.460.735 | 198,86 | 165,21 | |
31,805 | -1,955 | -5,76% | 45.947.762 | 37,08 | 28,04 | |
359,725 | 26,21 | 8,02% | 4.377.683 | 365,29 | 308,76 | |
97,64 | -0,89 | -0,92% | 3.257.885 | 100,94 | 90,07 | |
390,675 | -121,02 | -22,89% | 6.247.336 | 637,03 | 359,75 | |
182,78 | 15,821 | 9,67% | 1.370.938 | 194,76 | 155,66 | |
205,89 | 28,6 | 16,37% | 4.077.866 | 209,61 | 161,23 | |
114,17 | 21,275 | 23,26% | 51.926.375 | 130,36 | 89,34 | |
132,215 | 3,94 | 3,08% | 35.745.890 | 147,95 | 119,77 | |
71,88 | 6,74 | 10,36% | 9.107.048 | 74,7 | 59,75 | |
95,52 | -2,69 | -2,79% | 5.847.907 | 100,73 | 84,72 | |
255,31 | -33,59 | -11,67% | 9.387.585 | 308 | 218,32 | |
74,74 | -2,6 | -3,39% | 4.415.831 | 78,86 | 68,84 | |
274,38 | -37,37 | -11,94% | 10.052.792 | 328,58 | 228,68 | |
82,24 | 2,35 | 2,98% | 45.860.673 | 85,72 | 76,81 | |
45,48 | -9,87 | -18,66% | 21.711.180 | 57,65 | 37,08 | |
313,22 | -6,49 | -2,03% | 77.717.027 | 440 | 255,43 | |
158,3 | -26,6 | -14,17% | 19.941.942 | 222,3 | 139,21 | |
90,76 | 4,71 | 5,52% | 9.483.942 | 96 | 84,09 | |
22,295 | -5,095 | -18,85% | 81.788.202 | 27,48 | 21,29 | |
1.733,36 | -8,42 | -0,46% | 1.047.646 | 2.071,79 | 1.557,95 | |
120,26 | -5,6 | -4,45% | 12.171.039 | 128,08 | 102,7 | |
112,98 | 1,25 | 1,12% | 3.136.012 | 115,24 | 102,8 | |
130,15 | -27,4 | -17,5% | 4.658.146 | 157,8 | 128,39 | |
70,3 | 7,37 | 11,72% | 5.726.097 | 74,42 | 58,88 | |
27,935 | -5,915 | -17,87% | 20.047.677 | 35,66 | 26,83 | |
146,58 | -8,04 | -4,89% | 32.328.283 | 271,45 | 145,96 | |
370,6 | 58,68 | 19,15% | 1.485.450 | 373,91 | 298,65 | |
89,27 | 7,84 | 9,68% | 6.325.487 | 89,35 | 74,44 | |
27,655 | -7,465 | -21,58% | 14.070.367 | 36 | 26,69 | |
935,35 | -88,68 | -8,74% | 4.687.196 | 1.096,32 | 907,38 | |
99,87 | -20,44 | -17,26% | 8.036.371 | 119,27 | 97,28 | |
74,87 | -14,23 | -16,02% | 7.712.431 | 95,06 | 73,73 | |
183,3 | 72,035 | 64,64% | 29.339.798 | 217,49 | 108,16 | |
53,21 | 7,38 | 16,25% | 21.983.954 | 53,4 | 44,23 | |
664,28 | -6,14 | -0,91% | 2.221.043 | 736,96 | 623,09 | |
107,73 | 23,62 | 28,36% | 15.460.785 | 110,7 | 80,42 | |
146,77 | -11,83 | -7,69% | 4.232.002 | 170,78 | 133,87 | |
191,5 | 13,47 | 7,53% | 10.272.627 | 206,56 | 160,93 | |
196,31 | -6,43 | -3,21% | 2.770.814 | 219,19 | 190,1 | |
246,8 | 112,33 | 84,96% | 13.258.082 | 278,71 | 128,09 | |
235,43 | 79,13 | 51,04% | 1.791.793 | 239,39 | 148,05 | |
96,085 | -5,87 | -5,74% | 4.227.654 | 116,53 | 91,92 | |
628,32 | 19,87 | 3,37% | 2.848.028 | 638,5 | 515,8 | |
437,41 | 230,16 | 110,21% | 20.488.272 | 469,22 | 201 | |
85,04 | 13,97 | 20,54% | 18.557.836 | 95,65 | 67,08 | |
45,05 | -6,06 | -11,8% | 27.077.679 | 51,95 | 40 | |
71,51 | 10,93 | 18,36% | 9.996.977 | 79,09 | 57,59 | |
204,75 | -0,14 | -0,07% | 5.120.162 | 214,47 | 170,1 | |
199,01 | -21,46 | -10,68% | 6.386.318 | 207,46 | 171,05 | |
117,205 | -0,655 | -0,57% | 7.245.930 | 130,61 | 99,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,59 | - | 4,19% | 18.821.780 | 177,43 | 139,4 | |
247,64 | - | -4,31% | 11.320.482 | 261,93 | 190,76 | |
60,775 | - | -17,92% | 6.267.162 | 81,47 | 54,16 | |
103,1 | - | -6,16% | 53.077.912 | 116,8 | 81,98 | |
259,22 | - | 17,15% | 26.938.555 | 261,58 | 190,75 | |
146,96 | - | -50,65% | 35.416.925 | 288,92 | 118,14 | |
225,12 | - | -29,52% | 31.949.995 | 306,25 | 190,31 | |
522,03 | - | 107,97% | 168.053.060 | 584,6 | 188,24 | |
14,835 | - | 4,22% | 49.753.167 | 17,64 | 14 | |
125,61 | - | 16,18% | 9.769.290 | 125,86 | 105,88 | |
138,58 | - | 3,5% | 8.994.748 | 141,95 | 108,54 | |
297,88 | - | 12,65% | 7.085.847 | 314,45 | 253,92 | |
141,03 | - | 4,13% | 23.205.496 | 150,88 | 115,54 | |
115,3 | - | 23,45% | 23.525.594 | 165,45 | 88,53 | |
114,86 | - | -38,32% | 12.420.517 | 221 | 114,76 | |
50,96 | - | -16,04% | 8.261.728 | 59,74 | 39,43 | |
166,95 | - | -0,23% | 5.091.100 | 200,23 | 151,91 | |
153,3 | - | -7,35% | 5.146.931 | 183,07 | 124,96 | |
74,94 | - | 11,37% | 8.748.125 | 78,8 | 64,94 | |
260,01 | - | 31,52% | 7.450.807 | 260,72 | 191,13 | |
319,18 | - | -3,09% | 94.546.615 | 404,44 | 271,54 | |
319,7 | - | -3,12% | 147.269.564 | 408,6 | 272,11 | |
72,98 | - | 16,42% | 47.339.086 | 75,25 | 59,41 | |
135,53 | - | 15,68% | 14.790.564 | 140,58 | 115,56 | |
232,06 | - | -2,33% | 268.457.934 | 278,56 | 196,13 | |
44,54 | - | -3,69% | 24.165.242 | 50,93 | 36,27 | |
166,67 | - | -7,85% | 13.381.276 | 196,1 | 160,1 | |
134,66 | - | 3,62% | 7.826.435 | 141,19 | 120,54 | |
113,77 | - | 10,71% | 5.466.097 | 117,15 | 101,57 | |
326,19 | - | -5,84% | 17.912.791 | 370,05 | 291 | |
79,06 | - | 8,09% | 15.818.519 | 82,47 | 71,24 | |
528,75 | - | 4,75% | 3.480.351 | 550,16 | 422,96 | |
242,03 | - | 9,18% | 5.350.175 | 244,59 | 207,5 | |
376,1 | - | 7,76% | 14.174.537 | 391,25 | 320,6 | |
152,68 | - | 4,24% | 45.600.469 | 178,5 | 118,05 | |
371,87 | - | 24,4% | 20.602.364 | 445,92 | 300,51 | |
361,67 | - | 5,01% | 8.643.258 | 375,77 | 304,97 | |
36,165 | - | 41,18% | 36.052.202 | 45,65 | 24,98 | |
122,65 | - | -12,69% | 26.614.587 | 141,55 | 99,62 | |
333,07 | - | 29,69% | 263.541.299 | 334,99 | 244,68 | |
536,46 | - | 74,6% | 39.892.994 | 739,67 | 287,51 | |
391,77 | - | -23,9% | 25.180.691 | 620,59 | 359,03 | |
56,565 | - | -15,1% | 13.669.027 | 78,49 | 51,74 | |
103,39 | - | 7,7% | 9.249.884 | 105,06 | 87,21 | |
85,91 | - | 27,97% | 14.726.473 | 88,43 | 62,45 | |
126,5 | - | -22,21% | 18.522.120 | 164,54 | 95,8 | |
174,08 | - | 29,54% | 39.857.767 | 189,66 | 115,43 | |
276,94 | - | 17,29% | 1.816.600 | 284,32 | 209,91 | |
24,12 | - | -2,67% | 205.499.070 | 29,43 | 19,9 | |
179,16 | - | 7,73% | 4.778.961 | 192,5 | 163,65 | |
209,79 | - | -23,97% | 12.438.606 | 274,2 | 185,59 | |
250,1 | - | -5,8% | 16.213.822 | 261,18 | 188,18 | |
2.956,54 | - | -20,98% | 1.185.915 | 3.885,28 | 2.902,98 | |
160,9 | - | -17,24% | 3.256.972 | 199,08 | 152,45 | |
189,58 | - | 6,68% | 4.968.924 | 198,68 | 160,17 | |
502,65 | - | -19,74% | 5.964.267 | 665 | 339,32 | |
57,24 | - | 4,03% | 41.397.714 | 70,33 | 52,28 | |
63,806 | - | 8,47% | 9.340.417 | 68,29 | 51,99 | |
62,045 | - | 18,54% | 167.580.723 | 62,27 | 46,12 | |
22,395 | - | 9,27% | 32.809.351 | 23,7 | 15,73 | |
156,27 | - | -24,21% | 11.507.479 | 212,9 | 140,12 | |
494,97 | - | 2,47% | 27.418.559 | 512,5 | 464,36 | |
85,43 | - | 25,9% | 18.501.197 | 87,33 | 55,11 | |
71,59 | - | 5,27% | 14.826.742 | 72,12 | 43,22 | |
202,11 | - | 16,93% | 5.545.369 | 218,93 | 168,63 | |
1.055,71 | - | -8,24% | 4.609.389 | 1.147,96 | 917,43 | |
129,96 | - | -17,28% | 33.100.921 | 157,82 | 101,73 | |
77,17 | - | 14,53% | 35.079.479 | 84,08 | 48,23 | |
209,62 | - | -16,99% | 35.167.250 | 254,17 | 187,72 | |
177,43 | - | -15,19% | 51.354.747 | 209,81 | 150,18 | |
44,26 | - | -52,89% | 84.009.088 | 94,45 | 42,22 | |
148,935 | - | -30,41% | 6.961.050 | 211,37 | 133,93 | |
62,095 | - | 12,59% | 51.104.177 | 62,88 | 53,45 | |
381,88 | - | 22,69% | 127.544.645 | 495 | 289,95 | |
67,665 | - | -16,97% | 14.386.672 | 80,09 | 53,82 | |
26,07 | - | -6,72% | 24.423.285 | 31,23 | 22,62 | |
70,55 | - | -40,81% | 83.078.355 | 129,5 | 65,31 | |
121,52 | - | 7,66% | 7.481.960 | 134,85 | 104,14 | |
69,1 | - | 3,59% | 8.786.342 | 71,22 | 49,75 | |
186,47 | - | 16,31% | 9.762.019 | 210,24 | 149,6 | |
326,39 | - | 3,88% | 12.870.582 | 416,67 | 262,8 | |
113,74 | - | 4,67% | 3.321.224 | 119,85 | 96,59 | |
202,82 | - | -7,99% | 30.673.445 | 237,95 | 174,4 | |
227,85 | - | 8,54% | 9.024.041 | 243,15 | 180,5 | |
26,34 | - | -11,49% | 109.645.142 | 34,02 | 23,45 | |
68,89 | - | 20,72% | 32.449.671 | 76,75 | 53,8 | |
60,46 | - | -36,43% | 95.303.747 | 97,32 | 54,5 | |
861,83 | - | 40,47% | 2.713.865 | 926,45 | 602 | |
888,73 | - | 42,55% | 16.925.218 | 1.073,49 | 620 | |
285,33 | - | 5,69% | 2.354.807 | 370,79 | 227,36 | |
139,45 | - | -19,93% | 11.869.751 | 174,24 | 121,7 | |
133,71 | - | 3,33% | 9.078.797 | 145,49 | 97,12 | |
309,835 | - | -13,69% | 8.435.433 | 376,92 | 244,9 | |
63,41 | - | 38,32% | 27.050.652 | 69,34 | 31,65 | |
44,555 | - | 14,03% | 24.350.719 | 45,21 | 38,4 | |
125,15 | - | 37,2% | 19.100.444 | 141,89 | 88,78 | |
226,7 | - | 4,39% | 4.284.180 | 237,88 | 145,88 | |
101,99 | - | -0,58% | 56.023.209 | 107,5 | 83,97 | |
123,42 | - | -33,99% | 16.691.466 | 254,11 | 111,87 | |
194,72 | - | 16,62% | 50.163.449 | 214,71 | 165,21 | |
31,805 | - | -21,61% | 94.935.823 | 41,33 | 28,04 | |
359,725 | - | 17,39% | 9.919.063 | 365,29 | 297,34 | |
97,64 | - | 4,08% | 7.956.065 | 105,93 | 90,07 | |
390,675 | - | 77,81% | 13.749.351 | 637,03 | 220,52 | |
182,78 | - | 14,23% | 3.210.023 | 194,76 | 153,42 | |
205,89 | - | 5,36% | 8.952.065 | 209,61 | 161,23 | |
114,17 | - | 51,17% | 111.691.770 | 130,36 | 73,42 | |
132,215 | - | 16,12% | 88.926.042 | 147,95 | 102,02 | |
71,88 | - | 14,63% | 19.764.036 | 74,7 | 55,49 | |
95,52 | - | -17,34% | 11.687.302 | 128,86 | 84,72 | |
255,31 | - | -10,09% | 16.680.695 | 329 | 218,32 | |
74,74 | - | 4,92% | 11.248.920 | 80,35 | 68,84 | |
274,38 | - | -4,62% | 20.579.391 | 333,23 | 228,68 | |
82,24 | - | 11,31% | 91.913.888 | 85,72 | 71,45 | |
45,48 | - | -48,91% | 35.628.304 | 85,93 | 37,08 | |
313,22 | - | 58,38% | 195.496.312 | 440 | 175,28 | |
158,3 | - | -25,75% | 58.061.555 | 230,71 | 139,21 | |
90,76 | - | 3,95% | 23.507.201 | 99,34 | 81,79 | |
22,295 | - | -25,22% | 162.528.863 | 32,85 | 21,29 | |
1.733,36 | - | 63,7% | 2.198.106 | 2.071,79 | 1.077,13 | |
120,26 | - | 22,22% | 33.741.372 | 135,87 | 95,97 | |
112,98 | - | 8,53% | 7.128.655 | 116,21 | 101,48 | |
130,15 | - | -18,57% | 10.622.229 | 168,68 | 128,39 | |
70,3 | - | -13,56% | 9.937.383 | 84,59 | 58,88 | |
27,935 | - | -34,33% | 38.764.080 | 41,79 | 26,83 | |
146,58 | - | 67,51% | 68.636.614 | 271,45 | 91,1 | |
370,6 | - | 13,9% | 3.705.761 | 373,91 | 281,16 | |
89,27 | - | 23,85% | 15.502.935 | 89,35 | 71,29 | |
27,655 | - | -58,64% | 30.698.460 | 70,32 | 26,69 | |
935,35 | - | -5,89% | 9.816.408 | 1.096,32 | 907,38 | |
99,87 | - | -20,23% | 19.130.360 | 129,85 | 97,28 | |
74,87 | - | -13,87% | 14.788.426 | 95,06 | 73,73 | |
183,3 | - | 62,12% | 79.023.334 | 217,49 | 85,7 | |
53,21 | - | 44,12% | 57.401.539 | 53,4 | 35,63 | |
664,28 | - | 16,33% | 4.825.839 | 736,96 | 510 | |
107,73 | - | 28,8% | 36.580.451 | 110,7 | 69,52 | |
146,77 | - | -5,57% | 12.083.673 | 170,78 | 131,74 | |
191,5 | - | -18,15% | 21.606.720 | 242,79 | 160,93 | |
196,31 | - | -5,79% | 6.349.650 | 220,66 | 186,96 | |
246,8 | - | 87,96% | 30.723.305 | 278,71 | 98,45 | |
235,43 | - | 116,67% | 4.825.481 | 239,39 | 104,5 | |
96,085 | - | -3,63% | 10.906.657 | 122,07 | 91,92 | |
628,32 | - | 18,57% | 7.218.041 | 674,09 | 506,65 | |
437,41 | - | 280,45% | 45.428.185 | 469,22 | 111,25 | |
85,04 | - | 20,71% | 51.394.529 | 95,65 | 55,3 | |
45,05 | - | 17,24% | 62.931.699 | 52,71 | 36,95 | |
71,51 | - | -3,28% | 19.260.348 | 79,09 | 56,74 | |
204,75 | - | 33,46% | 13.979.848 | 214,47 | 149,24 | |
199,01 | - | 12,73% | 11.119.017 | 208,18 | 157,27 | |
117,205 | - | -21,61% | 16.055.906 | 158,07 | 99,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,59 | - | 13,54% | 34.845.008 | 177,43 | 139,4 | |
247,64 | - | -21,61% | 18.722.695 | 315,49 | 190,76 | |
60,775 | - | -19,56% | 11.408.722 | 81,47 | 54,16 | |
103,1 | - | -19,8% | 75.997.071 | 137,49 | 81,98 | |
259,22 | - | 34,63% | 50.005.045 | 261,58 | 187,62 | |
146,96 | - | -50,7% | 56.882.584 | 291,09 | 118,14 | |
225,12 | - | -42,92% | 55.639.019 | 376,15 | 190,31 | |
522,03 | - | 233,09% | 408.614.982 | 584,6 | 149,26 | |
14,835 | - | 7,47% | 93.724.740 | 17,64 | 12,34 | |
125,61 | - | 21,42% | 19.712.564 | 125,86 | 97,01 | |
138,58 | - | 16,17% | 17.788.529 | 160,22 | 108,54 | |
297,88 | - | -0,97% | 13.204.904 | 314,45 | 229,2 | |
141,03 | - | -2,84% | 48.031.493 | 150,88 | 110,81 | |
115,3 | - | 45,31% | 31.870.542 | 165,45 | 69,77 | |
114,86 | - | 38,9% | 34.081.837 | 221 | 64,95 | |
50,96 | - | -38,93% | 16.767.077 | 88,08 | 39,43 | |
166,95 | - | -16,8% | 12.441.743 | 208,32 | 122,28 | |
153,3 | - | -5,53% | 9.329.105 | 183,07 | 124,96 | |
74,94 | - | 14,12% | 15.845.432 | 78,8 | 63,33 | |
260,01 | - | 31,3% | 14.186.382 | 260,72 | 188,07 | |
319,18 | - | 64,73% | 207.078.134 | 404,44 | 188,71 | |
319,7 | - | 65,27% | 314.750.616 | 408,6 | 187,82 | |
72,98 | - | 20,83% | 87.694.567 | 75,25 | 54,7 | |
135,53 | - | 23,83% | 26.037.625 | 140,58 | 105,7 | |
232,06 | - | 0,58% | 495.726.752 | 278,56 | 196,13 | |
44,54 | - | -12,67% | 45.946.719 | 50,93 | 36,27 | |
166,67 | - | -28,77% | 25.800.699 | 233,93 | 160,1 | |
134,66 | - | -4,33% | 14.260.276 | 147,88 | 120,54 | |
113,77 | - | 13,18% | 10.739.077 | 117,15 | 96,61 | |
326,19 | - | 10,56% | 32.820.934 | 387,65 | 288,35 | |
79,06 | - | -1,38% | 35.598.423 | 87,28 | 71,24 | |
528,75 | - | 0,64% | 6.354.401 | 550,16 | 422,96 | |
242,03 | - | 34,12% | 11.565.868 | 244,59 | 175,61 | |
376,1 | - | 20,34% | 27.165.554 | 391,25 | 269,78 | |
152,68 | - | 50,64% | 80.747.061 | 178,5 | 102,25 | |
371,87 | - | 67,9% | 37.746.448 | 445,92 | 218,43 | |
361,67 | - | -0,26% | 13.247.364 | 380,8 | 304,97 | |
36,165 | - | 88,78% | 70.770.627 | 45,65 | 17,87 | |
122,65 | - | -21,54% | 45.419.121 | 153,29 | 99,62 | |
333,07 | - | 50,44% | 534.366.522 | 334,99 | 201,51 | |
536,46 | - | 199,15% | 77.745.041 | 739,67 | 154,48 | |
391,77 | - | 10,89% | 59.172.432 | 745,97 | 355 | |
56,565 | - | -7,91% | 24.509.629 | 78,49 | 51,74 | |
103,39 | - | 13,8% | 19.400.404 | 105,06 | 82,46 | |
85,91 | - | 55,54% | 30.628.975 | 88,43 | 52,97 | |
126,5 | - | -33,5% | 30.527.511 | 194,44 | 95,8 | |
174,08 | - | 54,85% | 78.647.463 | 189,66 | 112,83 | |
276,94 | - | 48,06% | 3.460.915 | 284,32 | 183,42 | |
24,12 | - | -17,86% | 350.115.167 | 29,79 | 19,9 | |
179,16 | - | 12,86% | 8.375.855 | 192,5 | 154,25 | |
209,79 | - | -31,85% | 19.276.437 | 329,03 | 185,59 | |
250,1 | - | -20,66% | 24.448.704 | 315,94 | 188,18 | |
2.956,54 | - | -24,01% | 2.052.463 | 4.380,88 | 2.902,98 | |
160,9 | - | -13,1% | 6.485.663 | 199,08 | 152,45 | |
189,58 | - | -5,3% | 9.236.802 | 203,36 | 160,17 | |
502,65 | - | -30,64% | 9.739.637 | 885,26 | 339,32 | |
57,24 | - | 22,66% | 74.551.837 | 70,33 | 41,96 | |
63,806 | - | 5,56% | 21.344.701 | 68,29 | 44,84 | |
62,045 | - | 26,65% | 332.892.473 | 62,27 | 44,76 | |
22,395 | - | -24,67% | 70.887.724 | 29,34 | 15,73 | |
156,27 | - | -16,69% | 21.362.390 | 212,9 | 140,12 | |
494,97 | - | 1,88% | 54.259.750 | 516,85 | 455,17 | |
85,43 | - | 25,45% | 35.094.038 | 87,33 | 55,11 | |
71,59 | - | 22,73% | 24.414.983 | 72,12 | 43,22 | |
202,11 | - | 51,25% | 14.552.934 | 218,93 | 124,67 | |
1.055,71 | - | -7,3% | 7.343.214 | 1.218,8 | 917,43 | |
129,96 | - | -30,1% | 52.502.724 | 190,06 | 101,73 | |
77,17 | - | -4,07% | 72.668.680 | 84,08 | 48,23 | |
209,62 | - | -9,52% | 82.875.575 | 254,17 | 176,78 | |
177,43 | - | -23,46% | 83.978.797 | 231,68 | 150,18 | |
44,26 | - | -58,94% | 121.903.083 | 109,48 | 42,22 | |
148,935 | - | -42,93% | 10.416.483 | 271,81 | 133,93 | |
62,095 | - | 25,62% | 124.424.282 | 62,88 | 42,52 | |
381,88 | - | 35,96% | 261.860.664 | 495 | 281,69 | |
67,665 | - | -36,03% | 26.653.098 | 104,21 | 53,82 | |
26,07 | - | -17,56% | 46.594.626 | 31,9 | 22,62 | |
70,55 | - | -46,87% | 147.100.703 | 151,02 | 65,31 | |
121,52 | - | 59,02% | 16.080.526 | 134,85 | 74,96 | |
69,1 | - | -4,1% | 15.201.151 | 79,34 | 49,75 | |
186,47 | - | 99,03% | 16.846.445 | 210,24 | 96,91 | |
326,39 | - | 1,87% | 21.700.001 | 416,67 | 262,8 | |
113,74 | - | -0,62% | 7.024.030 | 119,85 | 96,59 | |
202,82 | - | -5,44% | 51.949.506 | 259,6 | 174,4 | |
227,85 | - | 42,88% | 18.688.242 | 243,15 | 137,85 | |
26,34 | - | -15,13% | 198.607.203 | 34,02 | 23,45 | |
68,89 | - | -12,95% | 65.481.322 | 81,26 | 50,23 | |
60,46 | - | -7,7% | 212.470.292 | 97,32 | 54,5 | |
861,83 | - | 66,34% | 4.341.910 | 926,45 | 490 | |
888,73 | - | 107,96% | 34.872.730 | 1.073,49 | 406,03 | |
285,33 | - | 16,13% | 3.894.071 | 370,79 | 227,36 | |
139,45 | - | -6,25% | 18.394.992 | 174,24 | 121,7 | |
133,71 | - | -28,02% | 16.063.793 | 183,51 | 97,12 | |
309,835 | - | 5% | 14.627.087 | 377,54 | 244,9 | |
63,41 | - | 137,92% | 83.118.660 | 69,34 | 25,08 | |
44,555 | - | 16,9% | 47.314.298 | 45,21 | 36,6 | |
125,15 | - | 35,47% | 29.563.137 | 141,89 | 75,42 | |
226,7 | - | 29,34% | 8.992.675 | 237,88 | 144,29 | |
101,99 | - | 5,26% | 106.874.729 | 107,5 | 83,97 | |
123,42 | - | -66,65% | 27.823.348 | 398,64 | 111,87 | |
194,72 | - | 24,78% | 85.352.016 | 214,71 | 146,49 | |
31,805 | - | -30,06% | 210.991.368 | 47,18 | 28,04 | |
359,725 | - | 30,72% | 17.309.436 | 365,29 | 264,2 | |
97,64 | - | -1,1% | 17.384.879 | 105,93 | 81,33 | |
390,675 | - | 367,45% | 27.502.917 | 637,03 | 84,45 | |
182,78 | - | 21,27% | 5.523.654 | 194,76 | 143,91 | |
205,89 | - | -8,76% | 16.167.289 | 226,79 | 161,23 | |
114,17 | - | 65,12% | 205.690.766 | 130,36 | 65,76 | |
132,215 | - | 38,21% | 179.059.963 | 147,95 | 89,46 | |
71,88 | - | 45,63% | 39.572.290 | 74,7 | 45,91 | |
95,52 | - | -28,63% | 20.902.372 | 132 | 84,72 | |
255,31 | - | -8,29% | 25.095.340 | 329 | 218,32 | |
74,74 | - | 1,66% | 20.310.982 | 80,35 | 68,64 | |
274,38 | - | -14,31% | 33.662.537 | 412,87 | 228,68 | |
82,24 | - | 17,4% | 167.946.380 | 85,72 | 65,36 | |
45,48 | - | -43,99% | 53.372.066 | 87,02 | 37,08 | |
313,22 | - | 217,28% | 301.407.716 | 440 | 84,43 | |
158,3 | - | -59,37% | 116.734.581 | 405,32 | 139,21 | |
90,76 | - | 1,8% | 50.069.026 | 99,34 | 74,54 | |
22,295 | - | -33,97% | 300.114.412 | 33,81 | 21,29 | |
1.733,36 | - | 224,94% | 4.695.035 | 2.071,79 | 543,67 | |
120,26 | - | 25,67% | 60.742.357 | 135,87 | 85,58 | |
112,98 | - | 10,48% | 15.508.742 | 116,21 | 94,99 | |
130,15 | - | -26,47% | 22.974.402 | 176,9 | 126,43 | |
70,3 | - | -4,77% | 22.494.695 | 88,66 | 58,88 | |
27,935 | - | -41,24% | 70.108.926 | 50,11 | 26,83 | |
146,58 | - | 180,24% | 100.485.224 | 271,45 | 54,89 | |
370,6 | - | 9,47% | 6.663.249 | 373,91 | 252,84 | |
89,27 | - | 21,48% | 32.691.512 | 89,35 | 60,54 | |
27,655 | - | -70,82% | 46.781.741 | 97,39 | 26,69 | |
935,35 | - | -0,87% | 22.014.798 | 1.096,32 | 844,1 | |
99,87 | - | 0,82% | 43.729.263 | 131,54 | 93,59 | |
74,87 | - | -34,52% | 27.686.046 | 115,74 | 73,73 | |
183,3 | - | 58,92% | 140.562.754 | 217,49 | 85,7 | |
53,21 | - | 50,79% | 141.503.769 | 53,4 | 31,8 | |
664,28 | - | 81,98% | 9.482.767 | 736,96 | 354,69 | |
107,73 | - | 81,99% | 72.418.940 | 110,7 | 58,54 | |
146,77 | - | -1,84% | 28.876.863 | 184,53 | 131,74 | |
191,5 | - | -5,16% | 40.685.378 | 242,79 | 160,93 | |
196,31 | - | -4,29% | 13.620.177 | 220,66 | 169 | |
246,8 | - | 66,83% | 55.845.327 | 278,71 | 98,45 | |
235,43 | - | 61,7% | 9.166.148 | 239,39 | 100,98 | |
96,085 | - | -8,23% | 28.570.118 | 126,47 | 79 | |
628,32 | - | 18,57% | 14.467.638 | 674,09 | 433 | |
437,41 | - | 242,11% | 82.891.345 | 469,22 | 110,23 | |
85,04 | - | 49,88% | 95.832.707 | 95,65 | 50,46 | |
45,05 | - | 36% | 99.340.421 | 52,71 | 31,48 | |
71,51 | - | -18,78% | 44.646.273 | 89,97 | 54,12 | |
204,75 | - | 41,46% | 23.961.714 | 214,47 | 134,3 | |
199,01 | - | -0,37% | 19.357.500 | 208,18 | 146,23 | |
117,205 | - | 6,86% | 33.033.606 | 158,07 | 95,34 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 20,63 | 15,65 | - | 1,87% | ||
| 2026e | 15,32 | 2,39 | 0,34 | 0% | ||
| 2026e | 14,99 | 4,4 | 33,09 | 2,14% | ||
| 2026e | 17,9 | 3,17 | 2,18 | 2,63% | ||
| 2026e | 18,1 | 70,09 | 0,44 | 2,69% | ||
| 2026e | 10,18 | 2,48 | 3,97 | 4,56% | ||
| 2026e | 9,84 | 5,22 | - | 0% | ||
| 2026e | 92,02 | 12,59 | 2,3 | 0% | ||
| 2026e | 6,26 | 2,17 | 0,21 | 0% | ||
| 2026e | 18,69 | 2,68 | - | 0% | ||
| 2026e | 22,82 | 4,91 | 5,98 | 0,78% | ||
| 2026e | 22,75 | 3,85 | 3,05 | 2,5% | ||
| 2026e | 28,56 | 7,89 | 1,7 | 0% | ||
| 2026e | 17,64 | 3,04 | - | 0% | ||
| 2026e | 168,68 | 1,98 | 0,9 | 1,55% | ||
| 2026e | 40,02 | 0,42 | 0,35 | 10,42% | ||
| 2026e | 16,27 | 3,05 | - | 0% | ||
| 2026e | 17,98 | 6,08 | 3,54 | 1,46% | ||
| 2026e | 21,23 | 2,53 | 2,46 | 1,38% | ||
| 2026e | 11,09 | 2,35 | - | 1,59% | ||
| 2026e | 29,59 | 6,98 | - | 0,23% | ||
| 2026e | 28,71 | 6,77 | 22,58 | 0,28% | ||
| 2026e | 13,24 | -103,93 | - | 5,59% | ||
| Am Electric | - | - | - | - | - | - |
| 2026e | 30,16 | 5,27 | 4,29 | 0% | ||
| 2026e | 32,65 | 5,75 | - | 1,78% | ||
| 2026e | 23 | 20,77 | 0,72 | 3,39% | ||
| 2026e | 21,6 | 2,1 | 2,32 | 2,65% | ||
| 2026e | 20,41 | 2,08 | 1,71 | 2,78% | ||
| 2026e | 20,65 | 7,51 | 3,5 | 0,91% | ||
| 2026e | 12,51 | 1,32 | - | 1,95% | ||
| 2026e | 14,01 | 8,16 | - | 0% | ||
| 2026e | 31,66 | 5,01 | 20,93 | 0,51% | ||
| 2026e | 17,23 | 33,33 | - | 2,7% | ||
| 2026e | 46,18 | 12,67 | - | 0,44% | ||
| 2026e | 41,29 | 5,34 | 2,55 | 1,09% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 42,56 | 71,82 | - | 0,31% | ||
| 2026e | 52,08 | 20,02 | 4,09 | 0,35% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2026e | 18,99 | 1,89 | 0,6 | 2,35% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2026e | 52,75 | 13,65 | 5,01 | 0% | ||
| 2026e | 14,61 | 2,21 | - | 0% | ||
| 2026e | 10,02 | 1,25 | - | 4,82% | ||
| 2026e | 20,87 | 1,77 | 1,18 | 2,31% | ||
| 2026e | 18,4 | 9,58 | 3,69 | 0% | ||
| 2026e | 20,77 | 9,89 | 1,38 | 2,87% | ||
| 2026e | 17,04 | 0 | 1,27 | 0% | ||
| 2026e | 15,35 | 4,31 | 3,68 | 2,46% | ||
| 2026e | 34 | 2,14 | - | 3,92% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2026e | 13,48 | 1,48 | 1,1 | 1,93% | ||
| 2026e | 8,32 | 1,24 | 0,56 | 0% | ||
| 2026e | 10,43 | 1,63 | 18,99 | 2,59% | ||
| 2026e | - | 0 | - | 0% | ||
| 2026e | 13,18 | 5,88 | - | 4,67% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 12,61 | 1,38 | 3,2 | 0% | ||
| 2026e | 18,38 | 2,96 | 1,36 | 2,4% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2026e | 68,16 | 60,29 | 0,46 | 0,08% | ||
| 2026e | 16,53 | 1.338,81 | - | 0,97% | ||
| 2026e | 12,78 | 2,18 | 1,2 | 0% | ||
| 2026e | 14,48 | 5,83 | 0,96 | 2,92% | ||
| 2026e | 10,18 | 4,16 | - | 4,32% | ||
| 2026e | 42,25 | 23,5 | 1,39 | 0,68% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 14,92 | 2,74 | - | 3,33% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2026e | 30,86 | 2,63 | 1,19 | 4,15% | ||
| 2026e | 37,56 | 13,51 | 7,57 | 1,26% | ||
| 2026e | 41,53 | 12,68 | 3,33 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2026e | 6,48 | 0,74 | 0,08 | 2,23% | ||
| 2026e | 21,87 | -211,97 | 1 | 0,95% | ||
| 2026e | 10,89 | 2,1 | 2,46 | 0% | ||
| 2026e | 22,5 | 3,91 | 1,48 | 1,27% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's Gen Stor | - | - | - | - | - | - |
| 2026e | 45,82 | 20,27 | 52,01 | 0,52% | ||
| 2026e | 28,18 | 6,37 | - | 0,95% | ||
| 2026e | 19,47 | 4,56 | 2,76 | 0% | ||
| 2026e | 12,83 | 5,46 | - | 2,24% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 23,86 | 1,28 | 0,86 | 0% | ||
| 2026e | 19,23 | 2,28 | 0,64 | 1,95% | ||
| 2026e | 21,08 | 3,47 | - | 1,38% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 19,26 | 2,97 | 3,86 | 1,1% | ||
| 2026e | 3,14 | 0,75 | 1,37 | 0,36% | ||
| 2026e | 19,58 | 2,56 | 0,42 | 3,95% | ||
| 2026e | 23,48 | 10,14 | 1,78 | 0% | ||
| 2026e | 14,16 | 1,89 | - | 1,1% | ||
| 2026e | 25,79 | 4,74 | 10,71 | 1,26% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 21,67 | 1,89 | 7,89 | 0% | ||
| 2026e | 38,3 | 11,82 | 2,24 | 0,86% | ||
| 2026e | 26,41 | 8,15 | 2,43 | 1,56% | ||
| 2026e | 12,01 | 1,15 | 0,37 | 1,9% | ||
| 2026e | 15,26 | 1,2 | 0,82 | 2,38% | ||
| 2026e | 13,53 | 19,4 | - | 5,53% | ||
| 2026e | 22,13 | 3,39 | 10,77 | 3,22% | ||
| 2026e | 18,64 | 2,38 | 1,53 | 3,2% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 25,37 | 11,94 | 4,1 | 2,59% | ||
| 2026e | 8,01 | 1,31 | - | 3,01% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2026e | 23,6 | 42,54 | 11,25 | 2,14% | ||
| 2026e | 5,45 | 0,91 | - | 5,72% | ||
| 2026e | 42,41 | 17,03 | 0,87 | 0,17% | ||
| 2026e | 16,95 | 2,25 | 1,41 | 2,75% | ||
| 2026e | 17,69 | 1,46 | 1,36 | 3,33% | ||
| 2026e | 10,88 | 3,29 | - | 2,69% | ||
| Cooper Co | - | - | - | - | - | - |
| 2026e | 14,38 | 2,09 | 0,83 | 0% | ||
| 2026e | 54,15 | 10,87 | 4,35 | 0,79% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2026e | 25,63 | 2,46 | 10,91 | 0,79% | ||
| 2026e | 20,04 | 1,19 | 0,36 | 0% | ||
| 2026e | 46,22 | 11,46 | 4,72 | 0,52% | ||
| CRH PLC | - | - | - | - | - | - |
| 2026e | 24,54 | 14,48 | 0,12 | 5,49% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2026e | 29,42 | 15,82 | 2,74 | 0,96% | ||
| 2026e | 26,83 | 6,43 | 1,31 | 1,51% | ||
| 2026e | 14,9 | 1,62 | 2,3 | 2,64% | ||
| 2026e | 11,89 | 1,76 | - | 1,19% | ||
| 2026e | 22,97 | 2,51 | 3,77 | 0,66% | ||
| 2026e | 17,53 | 9,16 | 1,37 | 3,21% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2026e | 22,32 | 1.278,07 | - | 0% | ||
| 2026e | 14,34 | 4,6 | - | 0% | ||
| 2026e | 30,41 | 8,71 | 3,9 | 0,95% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2026e | 11,8 | 2,42 | 0,61 | 0,93% | ||
| 2026e | 11,21 | 1,73 | 11,78 | 2,01% | ||
| 2026e | 27,67 | 8,79 | 1,51 | 0% | ||
| 2026e | 12,25 | 1,09 | 0,55 | 2,82% | ||
| 2026e | 89,45 | 2,74 | - | 3,19% | ||
| 2026e | 17,12 | 2,76 | 1,26 | 2,13% | ||
| Media ** | 2026 | 25,79 | 40,05 | 8,92 | 2,53% | |
| Media ** | 2025 | 24,71 | 10,49 | 3,24 | 2,4% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 24 julio 20268:30 h
Wall Street cae el jueves, con los resultados de las grandes tecnológicas reavivando la preocupación por la IA
Ismael Abdelkhalek. RedacciónWall Street bajó el jueves, con el Nasdaq cayendo más de un 2%, ya que los últimos resultados de grandes empresas tecnológicas reavivan la preocupación por el elevado gasto en inteligencia artificial, mientras que el fuerte aumento de los precios del petróleo intensifica los temores inflacionarios e impulsa a los rendimientos de los bonos.
El S&P 500 bajó un 1,21%, a 7.408,10 puntos, el Nasdaq Composite cayó un 2,15%, a 25.137,69 puntos, y el Dow Jones cedió un 0,97%, a 51.711,65 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Los hiperescaladores y los semiconductores se reparten el pastel de Wall Street Dow Jones y S&P 500 suben al cierre en medio de nuevos aranceles globales Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 27 de julio El Ibex 35 cierra por encima de los 19.500 puntos. Cae el petróleo ante potenciales negociaciones EE.UU. e Irán
Premium Hoy
- Principales criptomonedas y compañías relacionadas. Ethereum activa un objetivo alcista
- Análisis de las 35 compañías del Ibex
- Actualización semanal de la cartera tendencial
Últimas Noticias
Los hiperescaladores y los semiconductores se reparten el pastel de Wall Street
Dow Jones y S&P 500 suben al cierre en medio de nuevos aranceles globales
El Ibex 35 cierra por encima de los 19.500 puntos. Cae el petróleo ante potenciales negociaciones EE.UU. e Irán
Michael Burry, “The Big Short”, advierte que el mercado se siente como en la burbuja puntocom
Dow Jones avanza por el alivio en petróleo y bonos, pero apunta a cerrar la semana en rojo
Top 3
X