Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3518764.42,59% Euro Dólar1.1605-0,01% Oro4282.581,5% Bitcoin65560.51,73%

S&P 500 Cotización acciones [SP500]

Análisis de las acciones energéticas españolas en bolsa Cursos gratuitos de bolsa, trading, fondos...

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Alcista
Tendencia MP		Bajista
Tendencia LP		Bajista

MACD	Bajista
RSI	Neutral
ADX	Fuerte
MOM	Negativo

Ver más indicadores

Tendencia
Tendencia CP	Alcista
Tendencia MP	Bajista
Tendencia LP	Bajista

Tendencia
Tendencia CP	Alcista
Tendencia MP	Bajista
Tendencia LP	Bajista
SMA25	6.869,093	Alcista
SMA70	6.856,729	Alcista
SMA200	6.800,15	Alcista
SAR	7.483,15	Bajista
MACD	-711,157	Bajista

Osciladores
RSI	53,542	Neutral
K	32,342	Neutral
ULTOSC	33,42	Neutral
Momento
MOM	-124,82	Negativo
AROONDOWN	92,857	Negativo
AROONUP	50	Positivo
ADX	40,211	Fuerte
ADXR	32,723	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	158,32	0,41	0,26%	143.159	159,87	156,5	12/06/2026
A.J.Gallagher	218,67	-2,24	-1,01%	60.950	221,99	217,15	12/06/2026
A.O.Smith Corp	59,1	0,41	0,7%	41.849	59,57	58,48	12/06/2026
Abbott Laborator	88,11	-1,57	-1,75%	502.450	90,25	87,11	12/06/2026
AbbVie	227,66	2,89	1,29%	138.208	228,37	224,34	12/06/2026
Accenture-A	170,22	2,69	1,61%	177.065	171,6	164,66	12/06/2026
Adobe	204,015	-14,315	-6,56%	1.229.308	205,61	196,97	12/06/2026
Advanced Micro D	511,26	22,61	4,63%	1.357.374	521,71	494	12/06/2026
Aes	14,675	0,005	0,03%	224.660	14,7	14,66	12/06/2026
AFLAC	117,817	1,42	1,22%	111.138	118,38	116,16	12/06/2026
Agilent Tech	129,86	0,27	0,21%	45.005	130,38	128,27	12/06/2026
Air Prod&Chemica	281,62	3,72	1,34%	86.670	286,93	279,57	12/06/2026
Airbnb Rg-A	132,29	1,41	1,08%	179.428	132,65	128,84	12/06/2026
Akamai Technolog	133,5	1,05	0,79%	90.533	134,27	130,26	12/06/2026
Albemarle	170,46	11,865	7,48%	134.166	174,32	161,97	12/06/2026
Alexandria REIT	53,19	0,403	0,76%	44.975	54,35	52,56	12/06/2026
Align Technology	174,74	-1,62	-0,92%	18.205	176,63	172,68	12/06/2026
Allegion	134	0,19	0,14%	32.578	135,56	133,38	12/06/2026
Alliant Energy	73,13	0,525	0,72%	42.790	73,42	72,78	12/06/2026
Allstate	221,625	2,085	0,95%	28.185	222,02	218,32	12/06/2026
Alphab Rg-C-NV	358,07	1,62	0,45%	644.552	364,73	353,36	12/06/2026
Alphabet-A	359,65	1,94	0,54%	854.097	366,54	354,97	12/06/2026
Altria Group	71,925	0,515	0,72%	225.026	72,01	71,2	12/06/2026
Am Electric	129,23	0,8	0,62%	105.316	129,54	128	12/06/2026
Amazon	238,54	-2,79	-1,16%	1.857.175	243,29	233,62	12/06/2026
Amcor	40,6	0,675	1,69%	153.634	40,93	40,21	12/06/2026
Amer Tower REIT	187,12	-0,345	-0,18%	73.628	190	186,8	12/06/2026
Amer Wtr Works	126,31	1,89	1,52%	101.049	126,52	124,5	12/06/2026
Ameren	109,02	0,76	0,7%	38.634	109,58	108,44	12/06/2026
American Express	325,44	6,97	2,19%	123.092	325,6	319,21	12/06/2026
American Intl Gr	75,74	0,42	0,56%	58.612	76,24	74,79	12/06/2026
Ameriprise Fincl	459,16	8,86	1,97%	22.637	463,8	452,9	12/06/2026
AMETEK	226,98	0,81	0,36%	19.149	228,34	225,63	12/06/2026
Amgen	355,2	1,52	0,43%	106.367	357,66	352,17	12/06/2026
Amphenol Rg-A	153,92	1,43	0,94%	206.248	155,35	151,87	12/06/2026
Analog Devices	417,66	5,6	1,36%	122.309	422,01	407,7	12/06/2026
Aon-A	335,33	0,22	0,07%	77.094	338,13	330,9	12/06/2026
APA	37,015	0,215	0,58%	231.717	37,62	36,25	12/06/2026
Apollo Glb Mgmt	133,9	-0,03	-0,02%	86.891	136,29	133,4	12/06/2026
Apple	291,07	-4,54	-1,54%	1.895.126	297,09	289,62	12/06/2026
Applied Material	567,19	14,58	2,64%	398.355	569,92	544,11	12/06/2026
AppLovin Rg-A	496,52	18,37	3,84%	158.965	499,68	472,74	12/06/2026
Aptiv	68,05	0,075	0,11%	73.074	69,36	67,74	12/06/2026
Arch Cap Grp	91,65	0,51	0,56%	43.377	91,81	90,25	12/06/2026
Archer-Daniels M	80,24	1,33	1,69%	73.361	80,25	78,4	12/06/2026
Ares Mgt Rg-A	134,93	2,11	1,59%	56.882	136,75	133,05	12/06/2026
Arista Ne	163,25	6,85	4,38%	323.169	165,2	159,18	12/06/2026
Assurant	261	2,49	0,96%	7.923	261,16	257,66	12/06/2026
AT&T	23,57	0,555	2,41%	1.572.652	23,6	23,03	12/06/2026
Atmos Energy Cor	169,96	1,7	1,01%	54.636	170	168,05	12/06/2026
Autodesk Inc	198,39	-7,08	-3,45%	222.952	208,86	194,5	12/06/2026
Automatic Data P	226,17	2,25	1%	82.411	227,15	221,84	12/06/2026
Autozone	3.115,01	34,9	1,13%	12.002	3.135,19	3.054,46	12/06/2026
Avery Dennison	159,24	0,41	0,26%	34.611	161,26	158,44	12/06/2026
Avlonby Com REIT	187,02	2,65	1,44%	73.294	187,05	184,81	12/06/2026
Axon Enterprise	441,9	-4,25	-0,95%	29.828	449,5	427,87	12/06/2026
Baker Hughes Rg-A	63,15	-0,3	-0,47%	270.014	63,77	62,5	12/06/2026
Ball	56,97	0,63	1,12%	124.838	57,27	56,39	12/06/2026
Bank of America	55,99	0,86	1,56%	963.362	56,19	55,26	12/06/2026
Baxter Intl	20,88	0,385	1,88%	394.112	20,88	20,26	12/06/2026
Becton Dickinson	146,24	-1,14	-0,77%	68.508	148,41	144,45	12/06/2026
Berkshire Hath Rg-B	489,035	3,835	0,79%	195.430	489,99	484,59	12/06/2026
Best Buy	78,52	1,38	1,79%	130.217	78,9	77,06	12/06/2026
Bio-Techne	53,95	-0,005	-0,01%	44.984	54,6	53,28	12/06/2026
Biogen	200,21	0,105	0,05%	21.069	203,39	199,07	12/06/2026
Blackrock	1.031,84	14,75	1,45%	23.945	1.041,39	1.024	12/06/2026
Blackstone	122,75	1,87	1,55%	198.342	124,97	121,1	12/06/2026
Block Rg-A	69,51	0,4	0,58%	200.426	70,16	68,7	12/06/2026
Boeing Co	219,1	-2,475	-1,12%	231.428	223,54	216,91	12/06/2026
Booking Hldg	164,95	1,405	0,86%	351.710	168,4	161,71	12/06/2026
Boston Scientifi	46,895	-0,275	-0,58%	628.554	47,76	46	12/06/2026
Brdridg Fncl Sol	144,84	0,985	0,68%	48.111	145,25	141,2	12/06/2026
Bristol-MyersSqu	57,12	0,21	0,37%	325.121	57,6	56,77	12/06/2026
Broadcom	381,91	-3,25	-0,84%	1.095.069	384,95	377,01	12/06/2026
Brown & Brown	59,96	0,03	0,05%	71.786	60,59	59,05	12/06/2026
Brown NVtgRg-B	27	0,315	1,18%	159.293	27,08	26,47	12/06/2026
Builders FirstSo	78,57	3,95	5,29%	617.606	78,75	72,76	12/06/2026
Bunge Global	127,19	1,9	1,52%	44.167	128,04	124,61	12/06/2026
BXP	66,29	0,05	0,08%	52.506	67,27	65,96	12/06/2026
C.H.Robinson Wld	193,73	2,75	1,44%	24.131	195	192,09	12/06/2026
Cadence Design	384,87	1,2	0,31%	61.232	389,76	375,56	12/06/2026
Camden REIT-SBI	114,95	0,48	0,42%	28.336	116,09	114,4	12/06/2026
Capital One Finl	184,715	2,745	1,51%	264.914	185,44	181,72	12/06/2026
Cardinal Health	223,77	2,51	1,13%	94.695	224,77	222,15	12/06/2026
Carnival Corp	29,16	1,02	3,62%	1.569.092	29,19	27,94	12/06/2026
Carrier Global	69,905	0,145	0,21%	195.588	70,34	68,8	12/06/2026
Carvana-A	64,13	-3,72	-5,48%	505.346	67,89	63,76	12/06/2026
Casey's Gen Stor	895,02	-21,95	-2,39%	24.903	923,52	886,32	12/06/2026
Caterpillar	910,96	13,63	1,52%	132.901	918,23	899,56	12/06/2026
Cboe Glbl Mkt	295,29	-5,92	-1,97%	25.802	305,82	293,83	12/06/2026
CBRE Group Rg-A	133,4	1,44	1,09%	53.464	134,55	131,96	12/06/2026
CDW	132,16	3,05	2,36%	82.488	132,99	127,55	12/06/2026
Cencora	281,735	0,205	0,07%	67.747	283,7	279,69	12/06/2026
Centene	65,2	1,66	2,61%	195.669	65,87	63,36	12/06/2026
Centerpoint Ener	42,89	0,33	0,78%	147.688	43,03	42,58	12/06/2026
CF Industries Hl	109,46	2,95	2,77%	95.677	110,1	106,43	12/06/2026
Charles Riv Lab	187,52	-0,53	-0,28%	14.120	190,72	185,23	12/06/2026
Charles Schwab	91,12	2,43	2,74%	498.219	92,2	89,28	12/06/2026
Charter Comm Rg-A	145,77	6,63	4,76%	157.226	145,98	138,25	12/06/2026
Chevron	187,19	1,42	0,76%	404.310	188,39	184,42	12/06/2026
Chipotle Mexican	32,225	0,98	3,14%	960.967	32,58	31,5	12/06/2026
Chubb N	328,28	1,36	0,42%	89.945	328,62	319,78	12/06/2026
Church & Dwight	97,57	0,47	0,48%	40.047	97,62	96,14	12/06/2026
CIENA	445,96	0,91	0,2%	110.107	457,7	441,21	12/06/2026
Cincinnati Finan	168,96	0,62	0,37%	16.996	169,55	166,83	12/06/2026
Cintas	176,205	-5,645	-3,1%	65.297	182,46	175,22	12/06/2026
Cisco Systems	121,11	-0,71	-0,58%	592.685	122,79	120,74	12/06/2026
Citigroup	139,77	1,73	1,25%	770.817	141,12	138,21	12/06/2026
Citizens Finl Gr	67,65	1,165	1,75%	192.012	67,89	66,88	12/06/2026
Clorox Co.	96,81	-1,51	-1,54%	60.169	99,09	96,6	12/06/2026
CME Group Rg-A	269,48	7,301	2,78%	124.057	270	263,3	12/06/2026
CMS Energy Corp	73,57	0,73	1%	77.927	73,7	72,97	12/06/2026
Cnstlltn Ener Co	253,69	7,04	2,85%	207.817	255,1	247,64	12/06/2026
Coca-Cola Co	82,62	0,08	0,1%	698.666	82,89	81,88	12/06/2026
Cognizant Tech So-A	52,17	1	1,95%	319.705	52,29	50,44	12/06/2026
Coherent	363,58	8,81	2,48%	1.116.500	370,93	345,49	12/06/2026
Coinbase Glb Rg-A	159,74	-0,76	-0,47%	283.192	165,48	155,5	12/06/2026
Colgate-Palmoliv	89,46	0,05	0,06%	138.701	89,9	88,58	12/06/2026
Comcast-A	24,505	0,555	2,32%	1.197.061	24,51	23,9	12/06/2026
Comfort Systems	1.878,1	36,25	1,97%	16.651	1.911,54	1.847,64	12/06/2026
ConAgra Foods	13,74	0,3	2,23%	357.794	13,75	13,3	12/06/2026
ConocoPhillips	116,97	1,59	1,38%	284.065	118,51	113,83	12/06/2026
Consolidated Edi	107,74	0,88	0,82%	48.237	108,27	106,72	12/06/2026
Constellation Brd-A	148,46	5,34	3,73%	105.905	149,56	143,07	12/06/2026
Cooper Co	67,89	0,375	0,56%	101.215	68,04	66,42	12/06/2026
Copart	30,75	-0,29	-0,93%	344.143	31,16	30,46	12/06/2026
Corning Inc	179,36	2,76	1,56%	291.158	180,74	173,5	12/06/2026
Corpay Rg-B	356,08	5,22	1,49%	15.973	358,25	350,1	12/06/2026
Corteva	76,17	1,33	1,78%	98.071	76,32	74,98	12/06/2026
CoStar Group	32,85	0,215	0,66%	185.893	33,19	31,63	12/06/2026
Costco Whsl	982,32	6,83	0,7%	56.432	984,54	970,19	12/06/2026
CRH PLC	106,48	1,61	1,54%	125.587	107,15	104,82	12/06/2026
Crown Castl REIT	92,16	0,15	0,16%	93.806	93,63	91,88	12/06/2026
CrwdStrik Hldg Rg-A	683,16	-8,73	-1,26%	103.784	702	678,17	12/06/2026
CSX	47,58	0,205	0,43%	300.225	48,03	47,46	12/06/2026
Cummins	659,72	4,09	0,62%	31.910	666,7	655,68	12/06/2026
CVS Health	101,99	1,51	1,5%	385.103	102,76	100,44	12/06/2026
D R Horton	154,06	-0,43	-0,28%	95.003	155,58	152,35	12/06/2026
Danaher	180,02	-0,82	-0,45%	110.033	182,68	179,62	12/06/2026
Darden Restauran	211,45	0,64	0,3%	52.066	213,62	209,92	12/06/2026
Datadog Rg-A	229,84	-4,41	-1,88%	158.052	236,65	227,35	12/06/2026
DaVita	208,6	4,68	2,3%	39.966	211,84	204,55	12/06/2026
Deckers Outdoor	113,855	-0,5	-0,44%	83.940	116,53	113,68	12/06/2026
Deere & Co	577,48	8,86	1,56%	35.652	578,2	567,25	12/06/2026
Dell Tech Rg-C	395,9	4,13	1,05%	228.544	408,31	381,67	12/06/2026
Delta Air Lines	83,05	1,22	1,49%	284.553	83,44	80,93	12/06/2026
Devon Energy	45,29	0,685	1,54%	768.193	45,53	44,01	12/06/2026
Dexcom	75,37	0,12	0,16%	191.137	76,25	73,64	12/06/2026
Diamondback Eng	192,1	0,535	0,28%	74.978	195,44	189,59	12/06/2026
Digita Rlty REIT	184,16	1,33	0,73%	87.997	185,42	183,25	12/06/2026

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	139,4	122,58	163	177,41
A.J.Gallagher	190,8	190,8	226	266,87
A.O.Smith Corp	54,26	54,26	67,86	81,69
Abbott Laborator	81,98	81,98	111,86	129,44
AbbVie	191,17	181,73	230,42	237,06
Accenture-A	155,83	155,83	207,96	291,07
Adobe	218,09	218,09	280,17	362,64
Advanced Micro D	192,27	188,24	546,32	546,32
Aes	13,995	13,365	14,74	17,64
AFLAC	105,93	97	119,81	119,81
Agilent Tech	108,51	96,44	141,01	150
Air Prod&Chemica	274,44	239,01	307,92	341,06
Airbnb Rg-A	-	-	-	-
Akamai Technolog	88,53	83,75	165,45	165,45
Albemarle	146,96	134,12	221	221
Alexandria REIT	39,42	39,42	55,115	59,75
Align Technology	151,91	144,975	200,23	208,32
Allegion	125	116,6	149	182,89
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	201,72	191,26	227,62	227,62
Alphab Rg-C-NV	271,54	163,33	404,44	404,44
Alphabet-A	272,11	162,06	408,6	408,6
Altria Group	62,94	54,7	74,56	74,56
Am Electric	-	-	-	-
Amazon	199,14	196,13	278,56	278,56
Amcor	-	-	-	-
Amer Tower REIT	165,18	165,18	196,05	234,17
Amer Wtr Works	120,6	118,84	140,08	141,21
Ameren	105,06	97,85	115,57	115,57
American Express	291	286,15	338	386,05
American Intl Gr	72,16	71,25	79,77	87,29
Ameriprise Fincl	422,81	397,83	486,18	550,18
AMETEK	207,62	199,2	243,13	243,13
Amgen	320,6	312,385	379,98	391,25
Amphenol Rg-A	118,06	92,09	159,78	167,02
Analog Devices	300,51	262,4	439,59	439,59
Aon-A	306,87	305	340,76	358,14
APA	-	-	-	-
Apollo Glb Mgmt	102,77	99,6	136,52	153,29
Apple	245,52	243,43	317,37	317,37
Applied Material	320,73	246,93	557,49	557,49
AppLovin Rg-A	-	-	-	-
Aptiv	51,78	47,2	78,49	88,87
Arch Cap Grp	87,21	82,465	99,69	102,45
Archer-Daniels M	65,1	57,21	85,34	85,34
Ares Mgt Rg-A	98,52	95,8	133,28	177,67
Arista Ne	115,42	85,59	179,79	406,74
Assurant	210,44	210,15	260,81	260,81
AT&T	22,315	21,38	29,43	29,785
Atmos Energy Cor	166,38	163,65	192,49	192,49
Autodesk Inc	205,31	205,31	261,41	320
Automatic Data P	188,18	188,18	237	267,81
Autozone	2.930	2.930	3.729,31	3.883,5
Avery Dennison	152,42	152,42	176,35	199,12
Avlonby Com REIT	159,78	159,78	190,89	209,8
Axon Enterprise	339,32	339,32	559,02	649,65
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	46,12	43,67	55,4	57,545
Baxter Intl	15,735	15,735	20,975	22,41
Becton Dickinson	141,83	141,83	163,4	213
Berkshire Hath Rg-B	464,36	455,25	496,9	512,12
Best Buy	55,12	55	78,195	84,98
Bio-Techne	43,22	43,22	62,55	71,97
Biogen	168,63	160,44	205,81	205,81
Blackrock	930	917,52	1.110,89	1.181,32
Blackstone	105,28	101,73	133,13	165,125
Block Rg-A	69,06	55	99,2	99,2
Boeing Co	187,81	176,87	244	254,2
Booking Hldg	150,18	150,18	4.476	5.519,09
Boston Scientifi	46,91	46,91	71,92	100,89
Brdridg Fncl Sol	139,945	139,945	182,11	231,22
Bristol-MyersSqu	54,2	52,07	62,22	62,88
Broadcom	289,95	226,14	495	495
Brown & Brown	53,82	53,82	70,55	81,74
Brown NVtgRg-B	22,63	22,63	31,24	31,89
Builders FirstSo	-	-	-	-
Bunge Global	116,78	88,28	134,86	134,86
BXP	50,13	49,74	67,44	71,55
C.H.Robinson Wld	150,49	149,6	192,4	203,11
Cadence Design	263,39	262,8	416,67	416,67
Camden REIT-SBI	96,53	96,53	116,55	118,59
Capital One Finl	174,42	143,33	209,57	259,63
Cardinal Health	180,46	137,91	223,82	233,19
Carnival Corp	23,46	22,12	29,12	34,025
Carrier Global	-	-	-	-
Carvana-A	61,045	61,045	417,08	486,89
Casey's Gen Stor	650,01	529,64	926,45	926,45
Caterpillar	664,71	562,01	946,83	946,83
Cboe Glbl Mkt	270,14	73,4	348,35	370,79
CBRE Group Rg-A	121,69	108,48	157,12	174,19
CDW	97,12	97,12	143,655	150,54
Cencora	245	223,92	341,08	376,9
Centene	31,64	25,08	66,54	66,81
Centerpoint Ener	41,085	37,35	44,46	44,46
CF Industries Hl	106,2	75,97	141,91	141,91
Charles Riv Lab	146,8	146,33	193,77	228,39
Charles Schwab	83,98	65,92	100,74	107,46
Charter Comm Rg-A	126,73	126,73	254,11	437,06
Chevron	179,55	147,1	214,71	214,71
Chipotle Mexican	28,04	28,04	37,075	41,42
Chubb N	308,81	296,26	336,13	345,65
Church & Dwight	90,06	81,62	100,49	106
CIENA	350,9	201,97	637,09	637,09
Cincinnati Finan	153,42	143,42	170,46	174,145
Cintas	161,23	161,23	203,35	208,8
Cisco Systems	76,31	72,8	130,365	130,365
Citigroup	106,55	102,02	137,12	137,12
Citizens Finl Gr	55,75	55,495	66,84	68,79
Clorox Co.	84,72	84,72	113,07	128,89
CME Group Rg-A	244,59	214,02	316,79	329
CMS Energy Corp	68,85	68,64	80,355	80,355
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	74,075	67,275	84,04	84,04
Cognizant Tech So-A	45,48	45,48	63,89	87,015
Coherent	-	-	-	-
Coinbase Glb Rg-A	-	-	-	-
Colgate-Palmoliv	81,79	75,97	92,28	99,3
Comcast-A	23,13	23,13	32,08	32,85
Comfort Systems	1.256,06	879,61	2.072,84	2.072,84
ConAgra Foods	12,53	12,53	16,405	20,315
ConocoPhillips	112,68	90,76	135,86	135,86
Consolidated Edi	102,83	96,98	116,23	116,23
Constellation Brd-A	135,12	134,5	168,48	178,08
Cooper Co	-	-	-	-
Copart	29,97	29,97	37,35	41,79
Corning Inc	124	83,98	211,75	211,75
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CoStar Group	31,35	31,35	47,83	70,32
Costco Whsl	936,53	844,1	1.096,32	1.096,32
CRH PLC	98	86,87	119,65	131,53
Crown Castl REIT	75,96	75,96	95,07	115,76
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	37,88	34,33	47,655	47,655
Cummins	510,11	498,5	717,85	717,85
CVS Health	69,53	58,55	100,55	100,55
D R Horton	131,75	119,54	166,68	169,17
Danaher	160,93	160,93	200,25	242,8
Darden Restauran	187,13	183,44	211	220,29
Datadog Rg-A	-	-	-	-
DaVita	143,18	101	205,33	205,33
Deckers Outdoor	92,42	78,99	115,83	122,05
Deere & Co	515,8	459,08	619,19	674
Dell Tech Rg-C	110,33	86,93	147,66	179,7
Delta Air Lines	62,69	55,29	83,8	83,8
Devon Energy	43,22	34,23	52,7	52,7
Dexcom	56,74	54,22	78,89	89,97
Diamondback Eng	170,55	139,42	214,47	214,47
Digita Rlty REIT	173,08	146,39	208,025	208,025

Nombre	Último	Var	Var %	Vol	Max	Min
3M	158,32	-	3,34%	714.891	162,97	151,43
A.J.Gallagher	218,67	-	4,64%	262.884	225,38	207,03
A.O.Smith Corp	59,1	-	2,96%	274.489	59,57	56,41
Abbott Laborator	88,11	-	-1,15%	2.220.045	92,67	87,11
AbbVie	227,66	-	-0,08%	833.428	230,41	219,84
Accenture-A	170,22	-	-6,33%	667.222	184,82	163,58
Adobe	204,015	-	-15,51%	1.114.779	265,94	196,97
Advanced Micro D	511,26	-	-6,64%	6.952.376	532,18	437,23
Aes	14,675	-	-0,37%	1.429.182	14,74	14,63
AFLAC	117,817	-	0,96%	565.374	118,84	114,48
Agilent Tech	129,86	-	-6,34%	263.312	141,04	127,46
Air Prod&Chemica	281,62	-	-1,76%	236.186	287,25	274,37
Airbnb Rg-A	132,29	-	-2,16%	1.057.253	137,25	127,3
Akamai Technolog	133,5	-	-16,69%	676.081	160,89	127,6
Albemarle	170,46	-	-4,03%	457.823	174,32	146,9
Alexandria REIT	53,19	-	-0,66%	448.774	55,13	50,19
Align Technology	174,74	-	4,86%	135.276	179,75	164,04
Allegion	134	-	2,58%	152.508	135,56	127,42
Alliant Energy	73,13	-	1,71%	385.220	73,73	70,31
Allstate	221,625	-	4,11%	247.542	225,07	209,84
Alphab Rg-C-NV	358,07	-	-3,47%	3.933.068	369,84	343,65
Alphabet-A	359,65	-	-3,89%	6.171.475	373,23	346,37
Altria Group	71,925	-	1,14%	1.974.653	73,6	70,34
Am Electric	129,23	-	0,48%	700.245	130,22	125,97
Amazon	238,54	-	-4,91%	7.911.717	256,3	233,62
Amcor	40,6	-	6,07%	566.907	40,93	37,46
Amer Tower REIT	187,12	-	-2,41%	434.075	196,1	183,65
Amer Wtr Works	126,31	-	1,79%	253.538	128,04	121,9
Ameren	109,02	-	1,2%	177.954	110,19	105,58
American Express	325,44	-	1,89%	762.225	325,6	305,44
American Intl Gr	75,74	-	2,59%	745.729	76,24	73,14
Ameriprise Fincl	459,16	-	-1,04%	124.497	463,8	442,55
AMETEK	226,98	-	-1,12%	154.810	231,94	220,96
Amgen	355,2	-	2,32%	772.291	358,48	337,54
Amphenol Rg-A	153,92	-	4,09%	1.642.627	159,78	138,25
Analog Devices	417,66	-	-3,88%	1.246.569	432,23	383,65
Aon-A	335,33	-	4,01%	364.847	340,85	320,11
APA	37,015	-	-3,72%	1.113.567	38,7	35,61
Apollo Glb Mgmt	133,9	-	4,29%	669.138	136,29	124,86
Apple	291,07	-	-5,02%	15.473.765	317,37	287,4
Applied Material	567,19	-	10,16%	2.327.988	569,92	452,9
AppLovin Rg-A	496,52	-	-14,46%	785.356	594,44	472,1
Aptiv	68,05	-	-6,81%	811.728	76,01	64,65
Arch Cap Grp	91,65	-	3,15%	405.776	92,33	88,25
Archer-Daniels M	80,24	-	-5,34%	479.353	84,74	78,4
Ares Mgt Rg-A	134,93	-	1,79%	355.280	136,75	124,29
Arista Ne	163,25	-	-5,87%	1.403.185	167,78	145,43
Assurant	261	-	2,67%	88.330	261,16	248,74
AT&T	23,57	-	1,03%	10.571.988	24,01	22,32
Atmos Energy Cor	169,96	-	0,19%	255.540	171,95	166,28
Autodesk Inc	198,39	-	-12,05%	427.213	237,87	194,5
Automatic Data P	226,17	-	-2,45%	382.366	237	221,84
Autozone	3.115,01	-	-0,14%	51.655	3.174,56	3.052,54
Avery Dennison	159,24	-	3,61%	107.005	161,26	152,45
Avlonby Com REIT	187,02	-	-2,61%	239.198	190,89	184,12
Axon Enterprise	441,9	-	-13,01%	243.130	515,8	423,28
Baker Hughes Rg-A	63,15	-	-4,05%	1.025.703	66,24	62,5
Ball	56,97	-	6,95%	538.625	57,27	51,99
Bank of America	55,99	-	1,89%	7.417.955	56,19	52,8
Baxter Intl	20,88	-	5,89%	1.151.872	20,97	18,9
Becton Dickinson	146,24	-	-1,39%	297.264	153,11	144,45
Berkshire Hath Rg-B	489,035	-	1,36%	1.321.264	490,99	474,7
Best Buy	78,52	-	8,66%	652.400	78,9	69,72
Bio-Techne	53,95	-	1,49%	484.224	55,17	51,27
Biogen	200,21	-	1,73%	134.824	203,39	192,2
Blackrock	1.031,84	-	-0,6%	171.982	1.041,39	987,91
Blackstone	122,75	-	1,91%	1.128.578	124,97	111,9
Block Rg-A	69,51	-	-2,5%	928.660	72,54	65,48
Boeing Co	219,1	-	1,91%	1.178.189	223,54	207,98
Booking Hldg	164,95	-	-2,37%	1.685.881	171,91	158,12
Boston Scientifi	46,895	-	-3,43%	4.492.429	50,12	46
Brdridg Fncl Sol	144,84	-	-5,97%	230.912	158,91	141,2
Bristol-MyersSqu	57,12	-	0,5%	2.597.190	57,81	55,26
Broadcom	381,91	-	-8,07%	9.754.118	426,39	370,35
Brown & Brown	59,96	-	4,44%	435.253	61,57	56,5
Brown NVtgRg-B	27	-	4,81%	814.093	27,08	24,88
Builders FirstSo	78,57	-	4,79%	3.025.659	78,75	71,5
Bunge Global	127,19	-	-3,18%	238.251	132,84	123,48
BXP	66,29	-	6,74%	264.123	67,44	61,22
C.H.Robinson Wld	193,73	-	3,56%	193.186	195	182,56
Cadence Design	384,87	-	-6,82%	544.404	415,94	373,54
Camden REIT-SBI	114,95	-	2,19%	188.165	116,56	109,17
Capital One Finl	184,715	-	-0,7%	1.473.528	186,42	174,4
Cardinal Health	223,77	-	9,7%	339.793	224,77	197,67
Carnival Corp	29,16	-	1,1%	3.925.681	29,19	25,76
Carrier Global	69,905	-	1,79%	1.338.565	71,59	66,5
Carvana-A	64,13	-	2,46%	1.408.917	73,53	63,76
Casey's Gen Stor	895,02	-	20,37%	206.898	926,45	749,96
Caterpillar	910,96	-	-4,58%	734.918	946,83	854,79
Cboe Glbl Mkt	295,29	-	3,26%	152.072	305,82	274,27
CBRE Group Rg-A	133,4	-	0,7%	341.828	137,47	127,47
CDW	132,16	-	-7,43%	306.973	140,74	126,17
Cencora	281,735	-	4,2%	240.570	284,79	265,41
Centene	65,2	-	1,37%	1.268.125	66,54	60,65
Centerpoint Ener	42,89	-	1,68%	810.816	43,17	41,08
CF Industries Hl	109,46	-	-9,36%	504.861	118,6	106,25
Charles Riv Lab	187,52	-	1,21%	106.412	193,73	180,81
Charles Schwab	91,12	-	0,82%	1.965.379	92,2	86,7
Charter Comm Rg-A	145,77	-	7,81%	636.421	145,98	126,73
Chevron	187,19	-	-1,36%	1.298.533	192,67	184,42
Chipotle Mexican	32,225	-	10,88%	5.194.667	32,58	28,04
Chubb N	328,28	-	4,27%	389.588	333,57	313,84
Church & Dwight	97,57	-	3,16%	299.751	98,77	92,67
CIENA	445,96	-	-16,87%	1.289.986	551,8	417,34
Cincinnati Finan	168,96	-	4,77%	85.148	170,46	160
Cintas	176,205	-	1,04%	394.794	184,43	173,44
Cisco Systems	121,11	-	-6,31%	4.977.002	130,36	116,55
Citigroup	139,77	-	2,15%	4.360.697	141,12	130,46
Citizens Finl Gr	67,65	-	4,08%	803.652	67,89	62,25
Clorox Co.	96,81	-	9,71%	401.460	100,73	88,59
CME Group Rg-A	269,48	-	2,42%	778.633	270	249,83
CMS Energy Corp	73,57	-	3,52%	538.820	74,39	68,84
Cnstlltn Ener Co	253,69	-	-6,8%	742.820	268,45	240,55
Coca-Cola Co	82,62	-	7,4%	5.659.464	84,04	76,81
Cognizant Tech So-A	52,17	-	-4,21%	1.531.544	55,59	49,66
Coherent	363,58	-	-13,82%	6.113.527	417,5	335,6
Coinbase Glb Rg-A	159,74	-	-2,16%	2.215.404	166,48	147,88
Colgate-Palmoliv	89,46	-	5,06%	905.040	90,6	84,31
Comcast-A	24,505	-	2,64%	8.101.485	24,51	23,13
Comfort Systems	1.878,1	-	-3,87%	88.318	1.932	1.707,68
ConAgra Foods	13,74	-	6,16%	2.637.928	13,75	12,54
ConocoPhillips	116,97	-	-3,25%	1.007.573	121,59	113,83
Consolidated Edi	107,74	-	2,66%	221.254	109,43	102,8
Constellation Brd-A	148,46	-	3,86%	404.795	149,56	136
Cooper Co	67,89	-	8,79%	1.168.061	69	61,18
Copart	30,75	-	0,91%	1.712.522	31,76	30,46
Corning Inc	179,36	-	-10,76%	2.742.458	199,76	166
Corpay Rg-B	356,08	-	-1,84%	136.168	360,94	342,88
Corteva	76,17	-	-3,38%	597.610	78,65	74,44
CoStar Group	32,85	-	-2,99%	1.447.213	34,8	31,63
Costco Whsl	982,32	-	0,3%	476.903	997,48	964,07
CRH PLC	106,48	-	-1,63%	514.309	107,82	99,95
Crown Castl REIT	92,16	-	-1,92%	876.462	95,06	89,03
CrwdStrik Hldg Rg-A	683,16	-	-3,88%	1.091.645	720,96	617,74
CSX	47,58	-	2,41%	1.729.541	48,03	45,9
Cummins	659,72	-	-3,26%	201.673	686,66	630,23
CVS Health	101,99	-	5,97%	1.483.467	102,76	93,02
D R Horton	154,06	-	5,46%	272.032	155,58	143,91
Danaher	180,02	-	-3,06%	763.700	189,21	177,97
Darden Restauran	211,45	-	8,97%	199.348	213,62	191,71
Datadog Rg-A	229,84	-	-3,85%	1.177.139	251,4	219,11
DaVita	208,6	-	6,18%	111.527	211,84	190,44
Deckers Outdoor	113,855	-	4,96%	226.711	116,53	107,2
Deere & Co	577,48	-	-3,91%	276.801	604,45	556,62
Dell Tech Rg-C	395,9	-	-7,16%	2.198.360	430,48	357,32
Delta Air Lines	83,05	-	2,92%	1.242.570	83,44	76,41
Devon Energy	45,29	-	-2,98%	2.551.651	47,27	43,21
Dexcom	75,37	-	3,66%	836.831	78,89	71,53
Diamondback Eng	192,1	-	-5,61%	696.428	206,64	189,59
Digita Rlty REIT	184,16	-	-3,12%	396.377	189,25	178,44

Nombre	Último	Var	Var %	Vol	Max	Min
3M	158,32	12,8	8,82%	714.891	162,97	144,6
A.J.Gallagher	218,67	23,21	11,74%	262.884	225,38	194,85
A.O.Smith Corp	59,1	0,71	1,22%	274.489	59,57	54,16
Abbott Laborator	88,11	4,79	5,64%	2.220.045	92,67	84,06
AbbVie	227,66	14	6,64%	833.428	230,41	207,73
Accenture-A	170,22	3,57	2,18%	667.222	197,97	160,61
Adobe	204,015	-18,705	-7,89%	1.114.779	275,4	196,97
Advanced Micro D	511,26	38,77	8,62%	6.952.376	546,32	393,42
Aes	14,675	0,215	1,49%	1.429.182	14,74	14,42
AFLAC	117,817	0,024	0,02%	565.374	119,82	111,32
Agilent Tech	129,86	16,35	14,44%	263.312	141,04	108,54
Air Prod&Chemica	281,62	-21,77	-7,26%	236.186	306,83	274,37
Airbnb Rg-A	132,29	-2,8	-2,09%	1.057.253	138,04	127,3
Akamai Technolog	133,5	-23,27	-14,94%	676.081	164,79	127,6
Albemarle	170,46	-32,07	-16,78%	457.823	198,17	146,9
Alexandria REIT	53,19	6,597	14,28%	448.774	55,13	44,81
Align Technology	174,74	15,78	9,82%	135.276	179,75	151,91
Allegion	134	2,72	2,07%	152.508	135,56	124,96
Alliant Energy	73,13	0,16	0,22%	385.220	74,14	69,56
Allstate	221,625	3,11	1,44%	247.542	227,61	202,93
Alphab Rg-C-NV	358,07	-40,79	-10,27%	3.933.068	404,44	343,65
Alphabet-A	359,65	-43,37	-10,81%	6.171.475	408,6	346,37
Altria Group	71,925	-1	-1,38%	1.974.653	74,41	68,25
Am Electric	129,23	-0,16	-0,12%	700.245	132,12	123,74
Amazon	238,54	-25,94	-9,71%	7.911.717	274,74	233,62
Amcor	40,6	1,33	3,45%	566.907	40,93	36,27
Amer Tower REIT	187,12	18,725	10,98%	434.075	196,1	167,43
Amer Wtr Works	126,31	-1,59	-1,26%	253.538	128,04	120,54
Ameren	109,02	-1,26	-1,15%	177.954	112,17	105,06
American Express	325,44	5,69	1,82%	762.225	325,6	300,03
American Intl Gr	75,74	-0,38	-0,5%	745.729	78,91	72,17
Ameriprise Fincl	459,16	-21,88	-4,63%	124.497	477,56	433,29
AMETEK	226,98	-5,91	-2,55%	154.810	233,23	220,14
Amgen	355,2	17,36	5,16%	772.291	358,48	321,12
Amphenol Rg-A	153,92	23,315	18,05%	1.642.627	159,78	118,05
Analog Devices	417,66	-14,72	-3,45%	1.246.569	439,59	381,25
Aon-A	335,33	19,62	6,22%	364.847	340,85	310,71
APA	37,015	-0,305	-0,82%	1.113.567	41,55	35,61
Apollo Glb Mgmt	133,9	-1,595	-1,18%	669.138	136,56	122,51
Apple	291,07	-2,48	-0,83%	15.473.765	317,37	287,4
Applied Material	567,19	111,75	25,35%	2.327.988	569,92	397,47
AppLovin Rg-A	496,52	-7,11	-1,46%	785.356	620,59	450,37
Aptiv	68,05	10,385	18,03%	811.728	78,49	51,74
Arch Cap Grp	91,65	-2,36	-2,52%	405.776	97,42	87,21
Archer-Daniels M	80,24	-2,51	-3,08%	479.353	85,36	76,95
Ares Mgt Rg-A	134,93	4,3	3,35%	355.280	136,75	119,17
Arista Ne	163,25	8,595	5,82%	1.403.185	177,47	137
Assurant	261	5,79	2,29%	88.330	261,16	245,54
AT&T	23,57	-1,645	-6,67%	10.571.988	25,42	22,32
Atmos Energy Cor	169,96	-12,54	-6,94%	255.540	181,31	166,28
Autodesk Inc	198,39	-28,39	-12,14%	427.213	251,18	194,5
Automatic Data P	226,17	17,32	8,31%	382.366	237	207,1
Autozone	3.115,01	-297,58	-8,81%	51.655	3.490,64	2.928,91
Avery Dennison	159,24	-0,17	-0,11%	107.005	163,34	152,45
Avlonby Com REIT	187,02	0,67	0,36%	239.198	190,89	180,42
Axon Enterprise	441,9	57,95	14,93%	243.130	515,8	365,95
Baker Hughes Rg-A	63,15	-1,16	-1,8%	1.025.703	67,91	62,35
Ball	56,97	-0,27	-0,48%	538.625	57,54	51,99
Bank of America	55,99	5,28	10,59%	7.417.955	56,19	49,3
Baxter Intl	20,88	2,71	15,24%	1.151.872	20,97	17,24
Becton Dickinson	146,24	2,84	1,96%	297.264	153,11	141,83
Berkshire Hath Rg-B	489,035	1	0,21%	1.321.264	490,99	467,99
Best Buy	78,52	20,46	36,1%	652.400	78,9	56,02
Bio-Techne	53,95	9,275	20,73%	484.224	55,17	43,22
Biogen	200,21	8,665	4,53%	134.824	205	185,26
Blackrock	1.031,84	-88,13	-7,97%	171.982	1.111	983,74
Blackstone	122,75	-1,6	-1,31%	1.128.578	124,97	108,27
Block Rg-A	69,51	-2,41	-3,37%	928.660	77,6	65,48
Boeing Co	219,1	-7,715	-3,36%	1.178.189	244	207,98
Booking Hldg	164,95	9,01	5,83%	1.685.881	171,91	150,18
Boston Scientifi	46,895	-6,39	-11,93%	4.492.429	58,5	46
Brdridg Fncl Sol	144,84	1,49	1,04%	230.912	160	141,2
Bristol-MyersSqu	57,12	0,12	0,21%	2.597.190	60,2	54,2
Broadcom	381,91	-54,53	-12,4%	9.754.118	495	370,35
Brown & Brown	59,96	4,13	7,4%	435.253	61,57	54,45
Brown NVtgRg-B	27	0,595	2,28%	814.093	27,08	24,68
Builders FirstSo	78,57	4,99	6,78%	3.025.659	79,79	65,31
Bunge Global	127,19	2,15	1,75%	238.251	134,85	118,4
BXP	66,29	7,26	12,31%	264.123	67,44	57,25
C.H.Robinson Wld	193,73	31,39	19,65%	193.186	195	150,49
Cadence Design	384,87	30,78	8,72%	544.404	416,67	332
Camden REIT-SBI	114,95	10,45	10,05%	188.165	116,56	102,53
Capital One Finl	184,715	-3,8	-2,05%	1.473.528	192,03	174,4
Cardinal Health	223,77	26,84	13,81%	339.793	224,77	186,9
Carnival Corp	29,16	2,94	11,67%	3.925.681	29,19	23,45
Carrier Global	69,905	3,015	4,52%	1.338.565	71,59	61,17
Carvana-A	64,13	-1,67	-2,4%	1.408.917	75,11	61,04
Casey's Gen Stor	895,02	39,84	4,54%	206.898	926,45	739,53
Caterpillar	910,96	-22,59	-2,46%	734.918	946,83	846,01
Cboe Glbl Mkt	295,29	-63,87	-17,78%	152.072	370,79	270,14
CBRE Group Rg-A	133,4	-0,47	-0,35%	341.828	142,36	121,7
CDW	132,16	27,01	26,44%	306.973	141,39	99,82
Cencora	281,735	20,44	7,83%	240.570	284,79	252,79
Centene	65,2	4,84	8,25%	1.268.125	66,54	56,77
Centerpoint Ener	42,89	0,025	0,06%	810.816	43,27	41,08
CF Industries Hl	109,46	-16,43	-13,36%	504.861	128,78	106,25
Charles Riv Lab	187,52	28,82	18,1%	106.412	193,73	146,56
Charles Schwab	91,12	-0,74	-0,83%	1.965.379	93,42	83,97
Charter Comm Rg-A	145,77	-8,82	-5,96%	636.421	155,36	126,73
Chevron	187,19	-0,83	-0,44%	1.298.533	198,86	180,39
Chipotle Mexican	32,225	-0,845	-2,63%	5.194.667	34	28,04
Chubb N	328,28	7,89	2,47%	389.588	334,01	308,76
Church & Dwight	97,57	2,47	2,61%	299.751	99,43	92,67
CIENA	445,96	-146,51	-24,77%	1.289.986	637,03	417,34
Cincinnati Finan	168,96	3,09	1,87%	85.148	170,46	155,66
Cintas	176,205	15,95	9,61%	394.794	184,43	163,79
Cisco Systems	121,11	6,27	5,43%	4.977.002	130,36	113,6
Citigroup	139,77	13,2	10,57%	4.360.697	141,12	119,77
Citizens Finl Gr	67,65	5,315	8,69%	803.652	67,89	59,75
Clorox Co.	96,81	7,15	7,84%	401.460	100,73	87,91
CME Group Rg-A	269,48	-35,461	-11,91%	778.633	308	244,59
CMS Energy Corp	73,57	-0,41	-0,56%	538.820	74,82	68,84
Cnstlltn Ener Co	253,69	-28,73	-10,43%	742.820	310,4	240,55
Coca-Cola Co	82,62	2,06	2,56%	5.659.464	84,04	76,81
Cognizant Tech So-A	52,17	5,115	11,11%	1.531.544	57,65	45,73
Coherent	363,58	-41,36	-10,21%	6.113.527	440	335,6
Coinbase Glb Rg-A	159,74	-51,44	-24,27%	2.215.404	222,3	147,88
Colgate-Palmoliv	89,46	0,58	0,65%	905.040	92,29	84,31
Comcast-A	24,505	-1,215	-4,83%	8.101.485	25,82	23,13
Comfort Systems	1.878,1	-200,17	-9,8%	88.318	2.071,66	1.707,68
ConAgra Foods	13,74	-0,235	-1,72%	2.637.928	14,3	12,54
ConocoPhillips	116,97	-3,58	-3,01%	1.007.573	126	112,63
Consolidated Edi	107,74	-0,24	-0,22%	221.254	109,43	102,8
Constellation Brd-A	148,46	2,465	1,75%	404.795	152,22	135,11
Cooper Co	67,89	7,155	11,85%	1.168.061	69	59,14
Copart	30,75	-1,625	-4,98%	1.712.522	35,66	29,97
Corning Inc	179,36	-31,75	-15,24%	2.742.458	210,38	166
Corpay Rg-B	356,08	21,81	6,63%	136.168	367,47	326,17
Corteva	76,17	-8,47	-10,17%	597.610	84,19	74,44
CoStar Group	32,85	0,805	2,53%	1.447.213	34,85	31,35
Costco Whsl	982,32	-65,82	-6,32%	476.903	1.096,32	936,53
CRH PLC	106,48	-2,75	-2,56%	514.309	111,1	97,86
Crown Castl REIT	92,16	4,71	5,4%	876.462	95,06	85,43
CrwdStrik Hldg Rg-A	683,16	111,55	19,24%	1.091.645	785,66	555,11
CSX	47,58	1,44	3,14%	1.729.541	48,03	44,41
Cummins	659,72	-60,62	-8,46%	201.673	717,86	628,4
CVS Health	101,99	3,335	3,43%	1.483.467	102,76	89,42
D R Horton	154,06	15,12	10,85%	272.032	155,58	133,87
Danaher	180,02	16,35	9,94%	763.700	189,21	160,93
Darden Restauran	211,45	16,36	8,41%	199.348	213,62	190,21
Datadog Rg-A	229,84	31,44	15,5%	1.177.139	278,71	197,56
DaVita	208,6	11,45	5,95%	111.527	211,84	186,68
Deckers Outdoor	113,855	19,395	20,42%	226.711	116,53	92,37
Deere & Co	577,48	-6,05	-1,05%	276.801	604,45	515,8
Dell Tech Rg-C	395,9	143,97	58,1%	2.198.360	469,22	227,33
Delta Air Lines	83,05	10,27	14,35%	1.242.570	83,83	67,76
Devon Energy	45,29	-2,635	-5,58%	2.551.651	50,37	43,21
Dexcom	75,37	17,43	30,15%	836.831	78,89	57,67
Diamondback Eng	192,1	-8,675	-4,33%	696.428	211,7	189,59
Digita Rlty REIT	184,16	-9,97	-5,17%	396.377	194,71	178,44

Nombre	Último	Var	Var %	Vol	Max	Min
3M	158,32	15,185	10,64%	7.479.352	162,97	139,4
A.J.Gallagher	218,67	11,215	5,35%	4.663.100	225,91	190,76
A.O.Smith Corp	59,1	-5,87	-9,09%	2.847.246	67,87	54,16
Abbott Laborator	88,11	-17,5	-16,33%	22.109.405	109,74	81,98
AbbVie	227,66	18,56	9%	11.458.092	230,41	190,75
Accenture-A	170,22	-35,9	-17,65%	12.410.108	207,92	155,82
Adobe	204,015	-27,645	-11,24%	13.292.696	275,4	196,97
Advanced Micro D	511,26	283,16	137,96%	84.319.083	546,32	192,83
Aes	14,675	0,525	3,71%	19.734.495	14,74	14
AFLAC	117,817	9,217	8,6%	5.105.909	119,82	105,88
Agilent Tech	129,86	17,89	16,02%	3.933.924	141,04	108,54
Air Prod&Chemica	281,62	-6,25	-2,2%	2.659.150	307,96	274,37
Airbnb Rg-A	132,29	0,09	0,07%	10.672.308	147,41	121,58
Akamai Technolog	133,5	22,46	20,42%	13.544.890	165,45	88,53
Albemarle	170,46	-4,25	-2,6%	4.827.447	221	146,9
Alexandria REIT	53,19	3,257	6,58%	4.309.500	55,13	39,43
Align Technology	174,74	0,1	0,06%	2.220.512	200,23	151,91
Allegion	134	-9,99	-6,95%	2.355.621	149,15	124,96
Alliant Energy	73,13	1,28	1,79%	3.822.929	75,74	68,23
Allstate	221,625	15,51	7,6%	2.786.175	227,61	201,7
Alphab Rg-C-NV	358,07	50,74	16,6%	40.985.578	404,44	271,54
Alphabet-A	359,65	50,62	16,48%	63.914.478	408,6	272,11
Altria Group	71,925	6,34	9,74%	22.909.612	74,56	62,91
Am Electric	129,23	-0,3	-0,23%	6.946.555	139,4	123,74
Amazon	238,54	32,59	15,61%	112.022.742	278,56	199,14
Amcor	40,6	1,235	3,19%	10.203.734	42,49	36,27
Amer Tower REIT	187,12	6,485	3,55%	6.309.833	196,1	165,15
Amer Wtr Works	126,31	-12,69	-9,26%	3.493.145	139,53	120,54
Ameren	109,02	-1,31	-1,2%	2.228.491	115,59	105,06
American Express	325,44	23,54	7,98%	7.735.336	339,94	291
American Intl Gr	75,74	1,43	1,94%	7.931.556	79,77	72,17
Ameriprise Fincl	459,16	16,47	3,8%	1.582.631	486,69	422,96
AMETEK	226,98	14,675	6,94%	2.389.289	243,13	207,5
Amgen	355,2	3,79	1,08%	6.505.957	359,41	320,6
Amphenol Rg-A	153,92	21,86	16,73%	20.803.471	159,78	118,05
Analog Devices	417,66	101,66	32,74%	8.961.921	439,59	300,51
Aon-A	335,33	18,15	5,73%	3.927.877	340,85	306,93
APA	37,015	-1,285	-3,37%	17.711.938	45,65	33,44
Apollo Glb Mgmt	133,9	22,56	20,26%	10.041.723	136,56	102,7
Apple	291,07	46,77	18,79%	114.592.484	317,37	245,52
Applied Material	567,19	195,4	54,7%	16.062.159	569,92	320,73
AppLovin Rg-A	496,52	38,54	8,76%	10.281.036	620,59	364,83
Aptiv	68,05	8,199	13,72%	7.962.960	78,49	51,74
Arch Cap Grp	91,65	-1,04	-1,13%	5.267.013	99,69	87,21
Archer-Daniels M	80,24	10,26	14,95%	7.074.184	85,36	65,09
Ares Mgt Rg-A	134,93	24,84	23%	8.135.249	136,75	98,48
Arista Ne	163,25	20,14	14,78%	18.944.358	179,8	115,43
Assurant	261	46,67	22,03%	836.676	261,16	210,32
AT&T	23,57	-4,74	-17,08%	78.208.741	29,43	22,32
Atmos Energy Cor	169,96	-16,595	-8,98%	1.999.958	192,5	166,28
Autodesk Inc	198,39	-42,08	-17%	5.025.271	255,28	194,5
Automatic Data P	226,17	15,06	7,15%	7.046.941	237	188,18
Autozone	3.115,01	-262,475	-7,85%	522.114	3.730	2.928,91
Avery Dennison	159,24	-4,15	-2,55%	1.426.677	176,38	152,45
Avlonby Com REIT	187,02	19,13	11,58%	2.195.175	190,89	160,17
Axon Enterprise	441,9	-56,58	-11,25%	2.969.086	515,8	339,32
Baker Hughes Rg-A	63,15	2,73	4,5%	16.966.301	70,33	56,54
Ball	56,97	-2,65	-4,49%	4.563.805	65,36	51,99
Bank of America	55,99	8,135	17,31%	71.359.157	56,19	46,12
Baxter Intl	20,88	3,835	23,02%	13.745.537	20,97	15,73
Becton Dickinson	146,24	-9,17	-5,86%	5.552.749	160,12	141,83
Berkshire Hath Rg-B	489,035	3,75	0,78%	12.341.477	490,99	464,36
Best Buy	78,52	12,97	20,21%	8.882.933	78,9	55,11
Bio-Techne	53,95	2,435	4,72%	5.357.919	62,55	43,22
Biogen	200,21	16,475	8,98%	2.427.493	205,81	168,63
Blackrock	1.031,84	47,19	4,87%	1.995.958	1.111	930
Blackstone	122,75	7,42	6,54%	14.149.332	133,17	105,16
Block Rg-A	69,51	10,13	17,18%	12.640.752	77,6	55,87
Boeing Co	219,1	20,415	10,15%	16.515.896	244	187,72
Booking Hldg	164,95	-8,206	-4,78%	18.953.813	193,91	150,18
Boston Scientifi	46,895	-22,74	-32,53%	43.017.593	71,77	46
Brdridg Fncl Sol	144,84	-29,565	-16,95%	3.275.799	178,97	139,85
Bristol-MyersSqu	57,12	-1,21	-2,08%	22.019.485	62,22	54,2
Broadcom	381,91	65,36	20,44%	57.576.279	495	289,95
Brown & Brown	59,96	-6,65	-9,99%	6.907.448	69,23	53,82
Brown NVtgRg-B	27	3,38	14,5%	12.988.336	31,23	22,73
Builders FirstSo	78,57	-5,92	-7,01%	40.342.381	94,97	65,31
Bunge Global	127,19	3,23	2,65%	3.357.726	134,85	116,69
BXP	66,29	12,85	24,07%	3.529.826	67,44	50,09
C.H.Robinson Wld	193,73	16,4	9,39%	4.080.708	195	150,49
Cadence Design	384,87	96,23	33,48%	5.868.817	416,67	263,39
Camden REIT-SBI	114,95	14,79	14,84%	1.559.101	116,56	96,59
Capital One Finl	184,715	2,26	1,26%	14.587.930	210,84	174,4
Cardinal Health	223,77	10,36	4,91%	4.042.374	224,77	180,5
Carnival Corp	29,16	3,225	12,94%	50.931.912	30,16	23,45
Carrier Global	69,905	10,79	18,3%	15.263.892	71,59	53,8
Carvana-A	64,13	9,026	15,34%	36.330.363	83,55	54,5
Casey's Gen Stor	895,02	251,78	37,87%	1.397.261	926,45	653,46
Caterpillar	910,96	208,8	30,33%	6.863.401	946,83	664,57
Cboe Glbl Mkt	295,29	10,71	3,76%	997.202	370,79	270,14
CBRE Group Rg-A	133,4	-1,28	-0,96%	5.484.156	157,7	121,7
CDW	132,16	9,51	7,95%	4.706.539	143,66	97,12
Cencora	281,735	-50,22	-15,14%	4.499.271	333,99	244,9
Centene	65,2	27,98	78,68%	12.224.191	66,54	31,65
Centerpoint Ener	42,89	-0,69	-1,6%	9.712.944	44,46	41,08
CF Industries Hl	109,46	-19,05	-15,17%	9.421.959	141,89	106,25
Charles Riv Lab	187,52	35,08	22,93%	1.656.843	193,73	146,56
Charles Schwab	91,12	-5,28	-5,62%	23.437.302	100,76	83,97
Charter Comm Rg-A	145,77	-72,5	-34,26%	8.675.833	254,11	126,73
Chevron	187,19	-15,66	-7,77%	22.192.687	214,71	177,74
Chipotle Mexican	32,225	-1,705	-5,17%	40.169.198	37,08	28,04
Chubb N	328,28	4,3	1,33%	4.711.600	336,11	308,76
Church & Dwight	97,57	2,53	2,68%	3.814.104	100,8	90,07
CIENA	445,96	32,43	7,86%	6.017.875	637,03	362
Cincinnati Finan	168,96	10,54	6,68%	1.269.627	170,46	153,42
Cintas	176,205	0,1	0,06%	4.341.935	186,56	161,23
Cisco Systems	121,11	43,32	55,18%	50.609.499	130,36	76,31
Citigroup	139,77	28,19	25,66%	36.485.648	141,12	106,52
Citizens Finl Gr	67,65	9,455	16,58%	8.143.165	67,89	55,75
Clorox Co.	96,81	-8,38	-7,85%	6.068.573	108,7	84,72
CME Group Rg-A	269,48	-48,541	-15,62%	7.230.782	313,2	244,59
CMS Energy Corp	73,57	-4,613	-5,96%	5.568.271	80,35	68,84
Cnstlltn Ener Co	253,69	-69,98	-22,1%	8.706.223	328,58	240,55
Coca-Cola Co	82,62	6,97	9,22%	38.592.745	84,04	74,07
Cognizant Tech So-A	52,17	-10,39	-16,88%	13.576.956	63,04	45,48
Coherent	363,58	88,01	31,94%	101.367.003	440	215,58
Coinbase Glb Rg-A	159,74	-42,36	-20,88%	26.028.736	222,3	147,88
Colgate-Palmoliv	89,46	3,92	4,59%	9.726.121	92,29	81,79
Comcast-A	24,505	-5,025	-17,35%	74.714.292	32,08	23,13
Comfort Systems	1.878,1	397,03	27,48%	881.382	2.071,66	1.256,31
ConAgra Foods	13,74	-1,965	-12,76%	24.692.947	16,05	12,54
ConocoPhillips	116,97	-10,67	-8,46%	15.305.429	135,87	112,22
Consolidated Edi	107,74	-4,82	-4,32%	3.059.964	115,86	102,8
Constellation Brd-A	148,46	-8,79	-5,79%	4.962.576	168,68	135,11
Cooper Co	67,89	-3,185	-4,5%	5.177.933	72,6	58,88
Copart	30,75	-1,505	-4,63%	15.519.099	35,66	29,97
Corning Inc	179,36	43,38	32,56%	31.479.955	211,66	123,95
Corpay Rg-B	356,08	66,52	23,39%	1.454.816	367,47	281,16
Corteva	76,17	-3,23	-4,14%	7.260.800	85,6	74,44
CoStar Group	32,85	-10,185	-23,79%	13.457.190	43,77	31,35
Costco Whsl	982,32	0,84	0,09%	4.424.153	1.096,32	936,53
CRH PLC	106,48	3,9	3,86%	8.782.240	120,47	97,86
Crown Castl REIT	92,16	6,94	8,16%	6.917.429	95,06	75,95
CrwdStrik Hldg Rg-A	683,16	263,31	61,51%	9.070.518	785,66	361,95
CSX	47,58	8,885	23,09%	26.514.228	48,03	37,88
Cummins	659,72	115,29	21,34%	2.037.269	717,86	510
CVS Health	101,99	28,655	39,9%	15.804.719	102,76	69,52
D R Horton	154,06	16,52	11,97%	5.466.568	166,98	131,74
Danaher	180,02	-9,26	-4,87%	9.938.001	200,4	160,93
Darden Restauran	211,45	6,29	3,08%	2.540.631	213,62	186,96
Datadog Rg-A	229,84	104,26	80,21%	14.854.933	278,71	100,8
DaVita	208,6	54,07	36,08%	1.855.733	211,84	143,06
Deckers Outdoor	113,855	9,425	8,98%	4.728.920	116,53	92,37
Deere & Co	577,48	1,2	0,21%	3.031.809	619,13	515,8
Dell Tech Rg-C	395,9	234,98	149,87%	22.512.629	469,22	146,17
Delta Air Lines	83,05	16,81	25,85%	23.779.317	83,83	62,68
Devon Energy	45,29	-4,17	-8,55%	28.777.592	52,71	41,93
Dexcom	75,37	7,98	11,86%	9.568.628	78,89	56,74
Diamondback Eng	192,1	1,245	0,65%	7.142.443	214,47	170,55
Digita Rlty REIT	184,16	2,96	1,65%	4.149.899	208,18	173,1

Nombre	Último	Var	Var %	Vol	Max	Min
3M	158,32	-	-6,51%	18.608.417	177,43	139,4
A.J.Gallagher	218,67	-	-13,52%	11.427.491	266,76	190,76
A.O.Smith Corp	59,1	-	-14,6%	5.703.885	81,47	54,16
Abbott Laborator	88,11	-	-28,52%	42.833.935	129,44	81,98
AbbVie	227,66	-	0,64%	25.477.899	237,11	190,75
Accenture-A	170,22	-	-38,32%	26.521.496	291,09	155,82
Adobe	204,015	-	-38,76%	28.742.953	362,64	196,97
Advanced Micro D	511,26	-	131,72%	174.999.044	546,32	188,24
Aes	14,675	-	6,07%	47.974.960	17,64	13,36
AFLAC	117,817	-	5,76%	9.711.944	119,82	105,88
Agilent Tech	129,86	-	-7,22%	9.061.814	150	108,54
Air Prod&Chemica	281,62	-	14,34%	6.989.199	307,96	238,6
Airbnb Rg-A	132,29	-	1,94%	23.562.886	147,41	115,54
Akamai Technolog	133,5	-	54,25%	21.565.937	165,45	84,57
Albemarle	170,46	-	19,8%	13.251.952	221	129,95
Alexandria REIT	53,19	-	13,18%	9.068.154	59,74	39,43
Align Technology	174,74	-	6,63%	5.038.349	200,23	151,91
Allegion	134	-	-16,78%	4.617.305	183,07	124,96
Alliant Energy	73,13	-	11,13%	8.151.934	75,74	63,87
Allstate	221,625	-	5,97%	6.782.858	227,61	191,13
Alphab Rg-C-NV	358,07	-	14,79%	96.207.876	404,44	271,54
Alphabet-A	359,65	-	15,68%	142.796.695	408,6	272,11
Altria Group	71,925	-	21,55%	47.957.720	74,56	54,7
Am Electric	129,23	-	12,52%	13.109.044	139,4	112,55
Amazon	238,54	-	6,69%	256.652.436	278,56	196,13
Amcor	40,6	-	-3,04%	24.383.550	50,93	36,27
Amer Tower REIT	187,12	-	4,79%	12.944.017	196,1	165,15
Amer Wtr Works	126,31	-	-5,39%	7.288.372	141,19	120,54
Ameren	109,02	-	11,32%	5.193.855	115,59	96,61
American Express	325,44	-	-16,75%	17.472.013	387,65	291
American Intl Gr	75,74	-	-11,35%	17.499.101	87,28	71,24
Ameriprise Fincl	459,16	-	-8,78%	3.368.690	550,16	422,96
AMETEK	226,98	-	12,13%	5.646.258	243,13	199,07
Amgen	355,2	-	11,32%	13.746.079	391,25	312,38
Amphenol Rg-A	153,92	-	17,99%	45.184.944	167,04	118,05
Analog Devices	417,66	-	47,54%	18.995.401	439,59	270,2
Aon-A	335,33	-	-5,29%	7.735.810	358,05	304,97
APA	37,015	-	42,02%	34.770.502	45,65	23,25
Apollo Glb Mgmt	133,9	-	-9,58%	24.602.478	153,29	99,62
Apple	291,07	-	6,22%	239.293.889	317,37	243,43
Applied Material	567,19	-	113,28%	34.393.082	569,92	246,93
AppLovin Rg-A	496,52	-	-28,66%	25.458.185	737,99	359,03
Aptiv	68,05	-	-0,14%	13.416.264	78,49	51,74
Arch Cap Grp	91,65	-	-2,98%	9.581.484	103,34	87,21
Archer-Daniels M	80,24	-	31,47%	14.522.556	85,36	57,24
Ares Mgt Rg-A	134,93	-	-23,56%	18.814.101	179,32	95,8
Arista Ne	163,25	-	25,36%	37.282.330	179,8	115,43
Assurant	261	-	12,72%	1.762.266	261,16	209,91
AT&T	23,57	-	-6,37%	170.058.014	29,43	22,32
Atmos Energy Cor	169,96	-	-0,12%	4.529.484	192,5	163,65
Autodesk Inc	198,39	-	-30,96%	10.701.273	304,97	194,5
Automatic Data P	226,17	-	-15,2%	15.878.350	268,02	188,18
Autozone	3.115,01	-	-10,6%	1.125.491	3.885,28	2.928,91
Avery Dennison	159,24	-	-13,03%	3.112.915	199,08	152,45
Avlonby Com REIT	187,02	-	4,25%	4.792.739	190,89	160,17
Axon Enterprise	441,9	-	-20,94%	5.663.756	649,65	339,32
Baker Hughes Rg-A	63,15	-	35,4%	38.109.603	70,33	44,27
Ball	56,97	-	10,68%	9.155.696	68,29	47,53
Bank of America	55,99	-	-0,05%	170.524.689	57,54	46,12
Baxter Intl	20,88	-	7%	35.104.689	22,41	15,73
Becton Dickinson	146,24	-	-26,64%	11.053.915	212,9	141,83
Berkshire Hath Rg-B	489,035	-	-2,88%	27.119.045	512,13	464,36
Best Buy	78,52	-	5,02%	19.247.717	78,9	55,11
Bio-Techne	53,95	-	-7,71%	10.549.307	71,97	43,22
Biogen	200,21	-	14,85%	6.566.626	205,81	160,44
Blackrock	1.031,84	-	-6,58%	4.387.759	1.181,26	917,43
Blackstone	122,75	-	-20,03%	31.620.813	165,11	101,73
Block Rg-A	69,51	-	6,73%	34.597.622	77,6	48,23
Boeing Co	219,1	-	8,41%	38.612.835	254,17	187,72
Booking Hldg	164,95	-	-22,92%	50.438.463	220,76	150,18
Boston Scientifi	46,895	-	-49,04%	73.442.537	100,88	46
Brdridg Fncl Sol	144,84	-	-37,04%	6.499.505	232,65	139,85
Bristol-MyersSqu	57,12	-	8,56%	51.870.539	62,88	50,47
Broadcom	381,91	-	7,05%	142.390.032	495	289,95
Brown & Brown	59,96	-	-26,58%	13.920.169	82,56	53,82
Brown NVtgRg-B	27	-	-13,25%	27.114.411	31,47	22,62
Builders FirstSo	78,57	-	-24,93%	78.889.426	131,39	65,31
Bunge Global	127,19	-	34,95%	7.400.037	134,85	88,25
BXP	66,29	-	-7,19%	8.809.394	72,26	49,75
C.H.Robinson Wld	193,73	-	21,69%	9.994.620	203,26	149,6
Cadence Design	384,87	-	18,68%	12.007.628	416,67	262,8
Camden REIT-SBI	114,95	-	9,82%	3.451.559	116,56	96,59
Capital One Finl	184,715	-	-23,48%	29.686.039	259,6	174,4
Cardinal Health	223,77	-	11,67%	8.064.350	233,27	180,5
Carnival Corp	29,16	-	1,83%	102.027.934	34,02	23,45
Carrier Global	69,905	-	31,81%	33.761.843	71,59	50,23
Carvana-A	64,13	-	-25,54%	108.215.568	97,32	54,5
Casey's Gen Stor	895,02	-	69,66%	2.407.461	926,45	531,68
Caterpillar	910,96	-	50,13%	15.623.139	946,83	557,6
Cboe Glbl Mkt	295,29	-	19,48%	1.886.563	370,79	244,95
CBRE Group Rg-A	133,4	-	-17,3%	11.294.594	174,24	121,7
CDW	132,16	-	-10,93%	8.736.873	150,54	97,12
Cencora	281,735	-	-18,64%	7.680.871	376,92	244,9
Centene	65,2	-	55,53%	29.250.003	66,54	31,65
Centerpoint Ener	42,89	-	12,44%	22.030.058	44,46	37,22
CF Industries Hl	109,46	-	34,5%	18.565.629	141,89	75,91
Charles Riv Lab	187,52	-	-2,61%	4.282.267	228,58	145,88
Charles Schwab	91,12	-	-8,26%	56.040.923	107,5	83,97
Charter Comm Rg-A	145,77	-	-32,65%	14.976.885	254,11	126,73
Chevron	187,19	-	23,86%	50.915.984	214,71	146,49
Chipotle Mexican	32,225	-	-13,56%	92.511.125	41,42	28,04
Chubb N	328,28	-	6,32%	8.918.077	345,63	296,33
Church & Dwight	97,57	-	14,78%	8.326.542	105,93	81,57
CIENA	445,96	-	103,71%	13.870.957	637,03	201,74
Cincinnati Finan	168,96	-	1,51%	2.859.264	174,31	153,42
Cintas	176,205	-	-3%	8.183.682	208,8	161,23
Cisco Systems	121,11	-	56,54%	103.970.595	130,36	72,8
Citigroup	139,77	-	23,45%	87.493.967	141,12	102,02
Citizens Finl Gr	67,65	-	13,86%	18.416.337	68,77	55,49
Clorox Co.	96,81	-	-5,46%	11.291.539	128,86	84,72
CME Group Rg-A	269,48	-	-4,15%	13.347.838	329	244,59
CMS Energy Corp	73,57	-	4,28%	10.717.278	80,35	68,64
Cnstlltn Ener Co	253,69	-	-29,96%	18.942.566	380,19	240,55
Coca-Cola Co	82,62	-	17,03%	82.732.007	84,04	67,28
Cognizant Tech So-A	52,17	-	-39,04%	26.177.454	87,02	45,48
Coherent	363,58	-	103,74%	180.338.844	440	167,9
Coinbase Glb Rg-A	159,74	-	-40,01%	60.072.097	278,17	139,37
Colgate-Palmoliv	89,46	-	14,12%	24.566.470	99,34	75,98
Comcast-A	24,505	-	-6,35%	161.011.454	32,85	23,13
Comfort Systems	1.878,1	-	90,79%	2.169.861	2.071,66	879,67
ConAgra Foods	13,74	-	-24,3%	54.967.564	20,31	12,54
ConocoPhillips	116,97	-	20,75%	34.540.220	135,87	90,75
Consolidated Edi	107,74	-	9,58%	7.146.688	116,21	95,4
Constellation Brd-A	148,46	-	-2,91%	11.177.070	168,68	134,3
Cooper Co	67,89	-	-17,74%	9.701.871	85	58,88
Copart	30,75	-	-19,77%	34.506.232	41,79	29,97
Corning Inc	179,36	-	99,93%	57.967.079	211,66	83,99
Corpay Rg-B	356,08	-	10,97%	3.583.249	367,47	281,16
Corteva	76,17	-	13,27%	15.259.883	85,6	65,11
CoStar Group	32,85	-	-52,15%	28.765.450	70,32	31,35
Costco Whsl	982,32	-	10,31%	10.941.396	1.096,32	844,1
CRH PLC	106,48	-	-17,04%	23.350.433	131,54	97,86
Crown Castl REIT	92,16	-	1,2%	13.175.783	95,06	75,95
CrwdStrik Hldg Rg-A	683,16	-	36,97%	19.682.139	785,66	342,82
CSX	47,58	-	26,71%	58.179.292	48,03	34,8
Cummins	659,72	-	28,53%	4.581.482	717,86	495,56
CVS Health	101,99	-	26,49%	35.497.525	102,76	69,52
D R Horton	154,06	-	-1,25%	13.350.223	169,38	131,74
Danaher	180,02	-	-20,13%	19.022.547	242,79	160,93
Darden Restauran	211,45	-	15,7%	6.575.257	220,66	179,82
Datadog Rg-A	229,84	-	60,43%	31.028.208	278,71	98,45
DaVita	208,6	-	68,02%	4.916.792	211,84	100,98
Deckers Outdoor	113,855	-	12,99%	12.223.040	122,07	92,37
Deere & Co	577,48	-	17,26%	7.425.164	674,09	459,12
Dell Tech Rg-C	395,9	-	201,44%	44.958.552	469,22	110,23
Delta Air Lines	83,05	-	17,22%	49.931.093	83,83	55,3
Devon Energy	45,29	-	18,88%	59.761.430	52,71	34,24
Dexcom	75,37	-	12,41%	20.066.310	78,89	56,74
Diamondback Eng	192,1	-	22,22%	14.024.091	214,47	139,42
Digita Rlty REIT	184,16	-	19%	9.010.084	208,18	146,23

Nombre	Último	Var	Var %	Vol	Max	Min
3M	158,32	-	9,08%	35.246.902	177,43	139,4
A.J.Gallagher	218,67	-	-31,04%	18.398.820	327,1	190,76
A.O.Smith Corp	59,1	-	-8,58%	11.360.243	81,47	54,16
Abbott Laborator	88,11	-	-34,25%	68.920.087	139,05	81,98
AbbVie	227,66	-	16,85%	48.728.848	244,8	181,74
Accenture-A	170,22	-	-47,33%	48.696.834	318,62	155,82
Adobe	204,015	-	-47,22%	53.067.313	416,39	196,97
Advanced Micro D	511,26	-	312,23%	448.323.447	546,32	115,07
Aes	14,675	-	27,07%	106.374.194	17,64	10,02
AFLAC	117,817	-	13,43%	20.058.738	119,82	97,01
Agilent Tech	129,86	-	9%	17.612.485	160,22	108,54
Air Prod&Chemica	281,62	-	-1,84%	12.722.398	307,96	229,2
Airbnb Rg-A	132,29	-	-5,74%	48.385.760	147,41	110,81
Akamai Technolog	133,5	-	68,72%	29.592.121	165,45	69,77
Albemarle	170,46	-	154,52%	36.239.341	221	55,91
Alexandria REIT	53,19	-	-27,71%	17.361.832	88,08	39,43
Align Technology	174,74	-	-2,96%	12.534.997	208,32	122,28
Allegion	134	-	-3,48%	9.088.362	183,07	124,96
Alliant Energy	73,13	-	18,01%	15.897.335	75,74	59,6
Allstate	221,625	-	9,59%	13.525.793	227,61	188,07
Alphab Rg-C-NV	358,07	-	101,4%	219.950.493	404,44	163,33
Alphabet-A	359,65	-	103,56%	327.295.352	408,6	162,06
Altria Group	71,925	-	19,12%	90.589.273	74,56	54,7
Am Electric	129,23	-	24,68%	25.297.154	139,4	100,77
Amazon	238,54	-	13,18%	491.502.083	278,56	196,13
Amcor	40,6	-	-13,54%	45.760.374	50,93	36,27
Amer Tower REIT	187,12	-	-13,09%	24.632.165	233,93	165,15
Amer Wtr Works	126,31	-	-11,95%	13.608.515	147,88	120,54
Ameren	109,02	-	11,4%	10.969.121	115,59	93,58
American Express	325,44	-	6,86%	32.744.653	387,65	286,16
American Intl Gr	75,74	-	-12,21%	38.916.465	87,28	71,24
Ameriprise Fincl	459,16	-	-12,72%	6.207.365	550,16	422,96
AMETEK	226,98	-	25,69%	11.932.696	243,13	174,49
Amgen	355,2	-	18,96%	26.913.721	391,25	267,97
Amphenol Rg-A	153,92	-	61,15%	83.750.741	167,04	92,09
Analog Devices	417,66	-	77,6%	36.101.082	439,59	218,43
Aon-A	335,33	-	-5,84%	12.774.183	380,8	304,97
APA	37,015	-	84,13%	72.085.240	45,65	17,74
Apollo Glb Mgmt	133,9	-	-3,03%	43.552.058	157,16	99,62
Apple	291,07	-	48,42%	526.445.146	317,37	195,07
Applied Material	567,19	-	215,52%	73.023.204	569,92	154,48
AppLovin Rg-A	496,52	-	25,69%	61.254.291	745,97	320,41
Aptiv	68,05	-	12,92%	24.563.672	78,49	51,74
Arch Cap Grp	91,65	-	-0,86%	20.255.589	103,34	82,46
Archer-Daniels M	80,24	-	58,9%	32.482.155	85,36	48,2
Ares Mgt Rg-A	134,93	-	-22,2%	29.855.235	194,44	95,8
Arista Ne	163,25	-	63,36%	79.885.984	179,8	85,63
Assurant	261	-	29,74%	3.522.807	261,16	183,42
AT&T	23,57	-	-18,62%	307.181.865	29,79	22,32
Atmos Energy Cor	169,96	-	8,92%	8.001.265	192,5	149,99
Autodesk Inc	198,39	-	-31,19%	18.128.764	329,03	194,5
Automatic Data P	226,17	-	-27,15%	23.778.755	315,94	188,18
Autozone	3.115,01	-	-16,23%	1.872.241	4.380,88	2.928,91
Avery Dennison	159,24	-	-11,41%	6.452.715	199,08	152,45
Avlonby Com REIT	187,02	-	-11,74%	8.998.404	209,82	160,17
Axon Enterprise	441,9	-	-42,42%	9.233.426	885,26	339,32
Baker Hughes Rg-A	63,15	-	64,25%	75.218.506	70,33	37,4
Ball	56,97	-	2,18%	21.160.686	68,29	44,84
Bank of America	55,99	-	23,57%	344.200.465	57,54	43,67
Baxter Intl	20,88	-	-34,67%	69.362.628	31,75	15,73
Becton Dickinson	146,24	-	-15,52%	22.856.319	212,9	141,83
Berkshire Hath Rg-B	489,035	-	-1,04%	55.086.656	516,85	455,17
Best Buy	78,52	-	6,39%	35.306.620	84,98	55,11
Bio-Techne	53,95	-	4,76%	20.590.210	71,97	43,22
Biogen	200,21	-	51,09%	14.722.128	205,81	121,11
Blackrock	1.031,84	-	2,91%	7.020.483	1.218,8	917,43
Blackstone	122,75	-	-14,12%	52.000.131	190,06	101,73
Block Rg-A	69,51	-	8,22%	80.358.972	82,5	48,23
Boeing Co	219,1	-	8,75%	92.055.472	254,17	176,78
Booking Hldg	164,95	-	-25,14%	80.850.063	233,4	150,18
Boston Scientifi	46,895	-	-52,14%	111.409.497	109,48	46
Brdridg Fncl Sol	144,84	-	-39,59%	9.794.003	271,81	139,85
Bristol-MyersSqu	57,12	-	12,31%	128.448.322	62,88	42,52
Broadcom	381,91	-	50,35%	259.668.548	495	244,17
Brown & Brown	59,96	-	-43,9%	27.848.956	111,11	53,82
Brown NVtgRg-B	27	-	-2,29%	49.543.648	31,9	22,62
Builders FirstSo	78,57	-	-31,71%	145.963.932	151,02	65,31
Bunge Global	127,19	-	62,67%	16.496.305	134,85	71,64
BXP	66,29	-	-9,85%	15.538.427	79,34	49,75
C.H.Robinson Wld	193,73	-	101,12%	16.677.246	203,26	92,36
Cadence Design	384,87	-	24,6%	21.003.208	416,67	262,8
Camden REIT-SBI	114,95	-	-3,37%	7.075.828	118,58	96,59
Capital One Finl	184,715	-	-7,98%	49.958.392	259,6	174,4
Cardinal Health	223,77	-	37,83%	18.540.091	233,27	137,85
Carnival Corp	29,16	-	19,41%	200.226.206	34,02	22,12
Carrier Global	69,905	-	-3,74%	65.561.500	81,26	50,23
Carvana-A	64,13	-	6,4%	229.180.168	97,32	54,5
Casey's Gen Stor	895,02	-	80,88%	4.138.407	926,45	490
Caterpillar	910,96	-	148,6%	33.897.224	946,83	355,83
Cboe Glbl Mkt	295,29	-	30,42%	3.484.480	370,79	223,89
CBRE Group Rg-A	133,4	-	-2,61%	17.961.449	174,24	121,7
CDW	132,16	-	-26,08%	15.287.678	183,8	97,12
Cencora	281,735	-	-4,56%	13.939.586	377,54	244,9
Centene	65,2	-	14,73%	94.660.884	66,54	25,08
Centerpoint Ener	42,89	-	16,99%	46.291.474	44,46	35,46
CF Industries Hl	109,46	-	13,53%	30.109.303	141,89	75,42
Charles Riv Lab	187,52	-	23,82%	9.096.942	228,58	143,16
Charles Schwab	91,12	-	0,2%	108.441.294	107,5	83,97
Charter Comm Rg-A	145,77	-	-64,94%	25.864.745	421,51	126,73
Chevron	187,19	-	28,14%	90.895.891	214,71	142,45
Chipotle Mexican	32,225	-	-38,61%	204.303.909	58,41	28,04
Chubb N	328,28	-	13,36%	16.730.920	345,63	264,2
Church & Dwight	97,57	-	-2,03%	18.604.141	105,93	81,33
CIENA	445,96	-	500,34%	26.793.173	637,03	71,72
Cincinnati Finan	168,96	-	13,58%	5.284.047	174,31	143,42
Cintas	176,205	-	-18,66%	15.505.463	226,79	161,23
Cisco Systems	121,11	-	87,01%	202.538.482	130,36	63,94
Citigroup	139,77	-	76,43%	179.457.372	141,12	76,11
Citizens Finl Gr	67,65	-	61,57%	40.941.518	68,77	40,17
Clorox Co.	96,81	-	-22,72%	20.849.491	132,04	84,72
CME Group Rg-A	269,48	-	-3,25%	22.813.210	329	244,59
CMS Energy Corp	73,57	-	2,85%	20.402.020	80,35	68,41
Cnstlltn Ener Co	253,69	-	-17,92%	31.190.689	412,87	240,55
Coca-Cola Co	82,62	-	14,23%	162.069.680	84,04	65,36
Cognizant Tech So-A	52,17	-	-36,4%	43.545.028	87,02	45,48
Coherent	363,58	-	349,14%	281.164.600	440	76,88
Coinbase Glb Rg-A	159,74	-	-33,4%	134.407.603	444,59	139,37
Colgate-Palmoliv	89,46	-	-4,09%	50.569.188	99,34	74,54
Comcast-A	24,505	-	-27,67%	276.352.720	34,41	23,13
Comfort Systems	1.878,1	-	267,17%	4.589.059	2.071,66	489,71
ConAgra Foods	13,74	-	-39,66%	104.682.937	22,5	12,54
ConocoPhillips	116,97	-	21,86%	62.323.640	135,87	85,58
Consolidated Edi	107,74	-	2,99%	16.783.823	116,21	94,99
Constellation Brd-A	148,46	-	-15,69%	23.449.638	178,1	126,43
Cooper Co	67,89	-	-4,72%	23.195.770	88,66	58,88
Copart	30,75	-	-37,93%	67.070.475	50,72	29,97
Corning Inc	179,36	-	247,43%	89.207.051	211,66	49,48
Corpay Rg-B	356,08	-	0,24%	6.429.324	367,47	252,84
Corteva	76,17	-	3,21%	33.357.104	85,6	60,54
CoStar Group	32,85	-	-60,38%	42.921.723	97,39	31,35
Costco Whsl	982,32	-	-2,72%	22.142.069	1.096,32	844,1
CRH PLC	106,48	-	13,23%	43.925.970	131,54	86,87
Crown Castl REIT	92,16	-	-8,03%	26.715.923	115,74	75,95
CrwdStrik Hldg Rg-A	683,16	-	43,49%	36.546.266	785,66	342,82
CSX	47,58	-	46,23%	147.354.242	48,03	31,8
Cummins	659,72	-	101,99%	9.330.879	717,86	307,77
CVS Health	101,99	-	51,43%	73.325.331	102,76	58,54
D R Horton	154,06	-	22,39%	31.703.578	184,53	119,53
Danaher	180,02	-	-11,82%	40.066.104	242,79	160,93
Darden Restauran	211,45	-	-3,21%	13.737.357	228,17	169
Datadog Rg-A	229,84	-	91,03%	62.554.359	278,71	98,45
DaVita	208,6	-	48,54%	9.261.437	211,84	100,98
Deckers Outdoor	113,855	-	6,18%	30.403.516	126,47	79
Deere & Co	577,48	-	10,01%	14.519.893	674,09	433
Dell Tech Rg-C	395,9	-	245,51%	81.851.370	469,22	109,2
Delta Air Lines	83,05	-	67,44%	102.941.757	83,83	45,3
Devon Energy	45,29	-	29,97%	94.575.240	52,71	31,45
Dexcom	75,37	-	-9,17%	44.420.018	89,97	54,12
Diamondback Eng	192,1	-	28,28%	24.819.499	214,47	134,3
Digita Rlty REIT	184,16	-	3,64%	16.758.885	208,18	146,23

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2026e	19,21	14,57	-	2,01%
A.J.Gallagher	2026e	13,97	2,18	0,31	0%
A.O.Smith Corp	2026e	14,78	4,34	32,63	2,17%
Abbott Laborator	2026e	15,92	2,82	1,94	2,96%
AbbVie	2026e	15,84	61,32	0,39	3,07%
Accenture-A	2026e	12,29	3	4,79	3,77%
Adobe	2026e	10,13	5,37	-	0%
Advanced Micro D	2026e	83,25	11,39	2,08	0%
Aes	2026e	6,19	2,14	0,21	0%
AFLAC	2026e	17,5	2,51	-	0%
Agilent Tech	2026e	22,51	4,85	5,9	0,8%
Air Prod&Chemica	2026e	21,5	3,64	2,88	2,64%
Airbnb Rg-A	2026e	27,16	7,51	1,62	0%
Akamai Technolog	2026e	19,9	3,43	-	0%
Albemarle	2026e	228,91	2,69	1,22	1,14%
Alexandria REIT	2026e	42,13	0,44	0,37	9,89%
Align Technology	2026e	17,06	3,2	-	0%
Allegion	2026e	15,55	5,26	3,06	1,69%
Alliant Energy	2026e	20,71	2,47	2,4	1,41%
Allstate	2026e	9,57	2,03	-	1,84%
Alphab Rg-C-NV	2026e	33,14	7,81	-	0,21%
Alphabet-A	2026e	32,33	7,62	25,43	0,25%
Altria Group	2026e	13,41	-105,31	-	5,52%
Am Electric	-	-	-	-	-	-
Amazon	2026e	31,16	5,45	4,44	0%
Amcor	2026e	30,57	5,38	-	1,9%
Amer Tower REIT	2026e	26,45	23,88	0,83	2,95%
Amer Wtr Works	2026e	20	1,94	2,15	2,86%
Ameren	2026e	19,51	1,99	1,63	2,91%
American Express	2026e	19,3	7,02	3,27	0,98%
American Intl Gr	2026e	12,05	1,27	-	2,03%
Ameriprise Fincl	2026e	12,13	7,07	-	0%
AMETEK	2026e	29,7	4,7	19,63	0,54%
Amgen	2026e	16,42	31,76	-	2,83%
Amphenol Rg-A	2026e	44,72	12,27	-	0,46%
Analog Devices	2026e	44,76	5,79	2,77	1,01%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apollo Glb Mgmt	-	-	-	-	-	-
Apple	2026e	39,09	65,96	-	0,34%
Applied Material	2026e	51,13	19,65	4,01	0,36%
AppLovin Rg-A	-	-	-	-	-	-
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2026e	17,35	1,73	0,55	2,57%
Ares Mgt Rg-A	-	-	-	-	-	-
Arista Ne	2026e	46,72	12,09	4,44	0%
Assurant	2026e	13,8	2,09	-	0%
AT&T	2026e	10	1,24	-	4,83%
Atmos Energy Cor	2026e	19,72	1,67	1,11	2,44%
Autodesk Inc	2026e	18,42	9,59	3,69	0%
Automatic Data P	2026e	19,3	9,19	1,28	3,08%
Autozone	2026e	17,96	0	1,33	0%
Avery Dennison	2026e	15,7	4,41	3,76	2,4%
Avlonby Com REIT	2026e	32,85	2,07	-	4,06%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2026e	14,13	1,39	-	0%
Baxter Intl	2026e	7,87	1,18	0,53	0%
Becton Dickinson	2026e	10,04	1,57	18,3	2,69%
Berkshire Hath Rg-B	2026e	-	0	-	0%
Best Buy	2026e	12,04	5,37	-	5,12%
Bio-Techne	-	-	-	-	-	-
Biogen	2026e	12,56	1,37	3,19	0%
Blackrock	2026e	18,01	2,9	1,34	2,45%
Blackstone	-	-	-	-	-	-
Block Rg-A	-	-	-	-	-	-
Boeing Co	2026e	72,19	63,86	0,49	0,08%
Booking Hldg	2026e	15,64	-10.549,68	-	1,03%
Boston Scientifi	2026e	13,83	2,36	1,3	0%
Brdridg Fncl Sol	2026e	14,52	5,85	0,96	2,91%
Bristol-MyersSqu	2026e	9,41	3,85	-	4,67%
Broadcom	2026e	41,44	23,05	1,36	0,69%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2026e	15,48	2,84	-	3,21%
Builders FirstSo	-	-	-	-	-	-
Bunge Global	-	-	-	-	-	-
BXP	2026e	30,12	2,57	1,16	4,25%
C.H.Robinson Wld	2026e	34,93	12,57	7,04	1,35%
Cadence Design	2026e	48,22	14,73	3,87	0%
Camden REIT-SBI	-	-	-	-	-	-
Capital One Finl	2026e	5,9	0,67	0,07	2,45%
Cardinal Health	2026e	21,4	-207,45	0,98	0,97%
Carnival Corp	2026e	12,11	2,34	2,74	0%
Carrier Global	2026e	22,69	3,94	1,5	1,26%
Carvana-A	-	-	-	-	-	-
Casey's Gen Stor	-	-	-	-	-	-
Caterpillar	2026e	45,98	20,34	52,19	0,52%
Cboe Glbl Mkt	2026e	29,16	6,6	-	0,91%
CBRE Group Rg-A	2026e	18,94	4,44	2,69	0%
CDW	2026e	12,73	5,41	-	2,26%
Cencora	-	-	-	-	-	-
Centene	2026e	23,79	1,28	0,86	0%
Centerpoint Ener	2026e	18,5	2,19	0,61	2,02%
CF Industries Hl	2026e	17,73	2,92	-	1,64%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2026e	16,81	2,59	3,37	1,26%
Charter Comm Rg-A	2026e	3,45	0,82	1,51	0,33%
Chevron	2026e	18,71	2,44	0,4	4,13%
Chipotle Mexican	2026e	22,92	9,9	1,73	0%
Chubb N	2026e	13,14	1,76	-	1,18%
Church & Dwight	2026e	26,03	4,79	10,81	1,25%
CIENA	-	-	-	-	-	-
Cincinnati Finan	2026e	20,34	1,77	7,41	0%
Cintas	2026e	34,26	10,57	2	0,96%
Cisco Systems	2026e	28,53	8,81	2,63	1,44%
Citigroup	2026e	15,17	1,19	2,56	0%
Citizens Finl Gr	2026e	14,13	1,11	0,76	2,57%
Clorox Co.	2026e	14,17	20,33	-	5,27%
CME Group Rg-A	2026e	22,83	3,5	11,12	3,12%
CMS Energy Corp	2026e	18,31	2,33	1,51	3,26%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2026e	25,79	12,14	4,16	2,55%
Cognizant Tech So-A	2026e	9,53	1,56	-	2,53%
Coherent	-	-	-	-	-	-
Coinbase Glb Rg-A	-	-	-	-	-	-
Colgate-Palmoliv	2026e	23,42	42,22	11,17	2,16%
Comcast-A	2026e	5,95	0,99	-	5,24%
Comfort Systems	-	-	-	-	-	-
ConAgra Foods	2026e	7,14	0,69	-	10,45%
ConocoPhillips	2026e	16,26	2,16	1,36	2,87%
Consolidated Edi	2026e	16,75	1,38	1,28	3,51%
Constellation Brd-A	2026e	12,05	3,64	-	2,43%
Cooper Co	-	-	-	-	-	-
Copart	2026e	16,41	2,38	0,95	0%
Corning Inc	2026e	61,26	12,3	4,92	0,7%
Corpay Rg-B	-	-	-	-	-	-
Corteva	2026e	21,61	2,08	9,2	0,94%
CoStar Group	2026e	24,1	1,43	0,43	0%
Costco Whsl	2026e	48,67	12,07	4,97	0,49%
CRH PLC	-	-	-	-	-	-
Crown Castl REIT	2026e	30,28	17,87	0,15	4,45%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2026e	26,4	14,19	2,46	1,06%
Cummins	2026e	26,45	6,34	1,29	1,53%
CVS Health	2026e	14	1,53	2,16	2,81%
D R Horton	2026e	12,92	1,91	-	1,09%
Danaher	2026e	21,57	2,36	3,54	0,7%
Darden Restauran	2026e	19,03	9,95	1,48	2,95%
Datadog Rg-A	-	-	-	-	-	-
DaVita	2026e	19,42	1.112	-	0%
Deckers Outdoor	2026e	17,04	5,47	-	0%
Deere & Co	2026e	28,35	8,12	3,64	1,01%
Dell Tech Rg-C	-	-	-	-	-	-
Delta Air Lines	2026e	11,78	2,42	0,61	0,93%
Devon Energy	2026e	11,04	1,7	11,6	2,04%
Dexcom	2026e	29,55	9,38	1,61	0%
Diamondback Eng	2026e	11,41	1,02	0,51	3,03%
Digita Rlty REIT	2026e	91,2	2,8	-	3,13%
Media **	2026	25,97	38,14	9,06	2,62%
Media **	2025	24,56	10,43	3,26	2,44%
Media **	2024	27,31	9,52	6,58	2,4%
Media **	2023	85,34	8,87	10,64	2,5%
Media **	2022	22,28	12,23	2,62	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

Noticia destacada de S&P 500

Wall Street confía a la IA el crecimiento de los primeros resultados del año

29/04/2026 - 6:10 h.

Luis Aparicio. Redacción de Estrategias de Inversión

S&P 500 en La Bolsa Hoy

12 junio 202615:30 h
El S&P 500 subió ayer un 1,75%
Ismael Abdelkhalek. Redacción
Esta ha sido la decimocuarta subida de más de un 1% del año, superando el número de días de fuertes caídas (13).
15:10 h
5 de las 7 acciones de las Siete Magníficas tienen un rendimiento inferior al del S&P 500 desde principios de 2025
Ismael Abdelkhalek. Redacción
Solo Google y NVIDIA superan al índice.
8:30 h
Wall Street sube el jueves con fuerza, con Trump cancelando los ataques contra Irán
Ismael Abdelkhalek. Redacción
Los principales índices de Wall Street cerraron con fuertes alzas el jueves, con las acciones extendiendo sus avances después de que el presidente estadounidense, Donald Trump, anunciara la cancelación de los ataques contra Irán, justo antes del debut bursátil de SpaceX.
El S&P 500 subió un 1,75%, a 7.394,07 puntos, el Nasdaq Composite ganó un 2,54%, a 25.809,66 puntos, y el Dow Jones trepó un 1,86%, a 50.848,38 puntos.

Actualidad de S&P 500 Más

La IA consume toda la energía (y el dinero) de las grandes tecnológicas de Wall Street

12/06/2026 - 23:10 h.

Ismael Abdelkhalek. Redacción de Estrategias de Inversión

Dow Jones, S&P 500 y Nasdaq suben al cierre al calor de SpaceX

12/06/2026 - 22:00 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones sube en anticipo de un acuerdo de paz; Wall Street, pendiente de SpaceX

12/06/2026 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Las tecnológicas de Wall Street pendientes de la IA... mientras el mercado espera a SpaceX

11/06/2026 - 23:10 h.

Ismael Abdelkhalek. Redacción de Estrategias de Inversión

Dow Jones, S&P 500 y Nasdaq suben al cierre tras la cancelación de los ataques contra Irán

11/06/2026 - 22:10 h.

Redacción/ Estrategiasdeinversion.com

Consultorios sobre S&P 500 Más

Índices mundiales: Los índices buscan apoyos en soportes tras los datos de empleo

09/06/2026 - 12:50 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Índices mundiales: Asia y técnología de EEUU muestran síntomas de madurez alcista

02/06/2026 - 12:10 h.

José Antonio González. Analista de Estrategias de Inversión

Actualización semanal de la cartera tendencial

29/05/2026 - 15:30 h.

José Antonio González. Analista de Estrategias de Inversión

Índices mundiales: Atentos al potencial alcista del mercado europeo

26/05/2026 - 13:00 h.

José Antonio González. Analista de Estrategias de Inversión

Índices mundiales. Los soportes a mantener para evitar entrar en modo corrección

19/05/2026 - 12:20 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.

Otras secciones