Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.902,735 | Alcista |
| SMA70 | 6.853,104 | Alcista |
| SMA200 | 6.722,194 | Alcista |
| SAR | 7.107,86 | Alcista |
| MACD | 119,977 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 70,671 | Neutral |
| K | 95,922 | Sobrecompra |
| ULTOSC | 68,314 | Neutral |
| Momento | ||
| MOM | 207,17 | Positivo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 22,497 | Fuerte |
| ADXR | 25,287 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 141,56 | -0,94 | -0,66% | 1.236.603 | 144,24 | 141,5 | 05/05/2026 | |
| 207,03 | -1,08 | -0,52% | 323.894 | 210,96 | 205,85 | 05/05/2026 | |
| 58,86 | -1,49 | -2,47% | 680.799 | 59,87 | 58,47 | 05/05/2026 | |
| 87,54 | -1,92 | -2,15% | 3.920.023 | 89,69 | 87,3 | 05/05/2026 | |
| 208,16 | 1,56 | 0,76% | 1.479.669 | 208,3 | 205 | 05/05/2026 | |
| 180,12 | 0,29 | 0,16% | 1.219.016 | 182,17 | 177,82 | 05/05/2026 | |
| 254,02 | 3,27 | 1,3% | 290.739 | 255,82 | 247,4 | 04/05/2026 | |
| 341,41 | -18,92 | -5,25% | 1.415.180 | 361,8 | 338,76 | 04/05/2026 | |
| 14,28 | 0 | 0% | 1.570.452 | 14,3 | 14,26 | 05/05/2026 | |
| 113,33 | 0,45 | 0,4% | 716.219 | 114,03 | 112,11 | 05/05/2026 | |
| 112,18 | -2,34 | -2,04% | 628.918 | 114,4 | 111,84 | 05/05/2026 | |
| 298,35 | -2,72 | -0,9% | 336.079 | 300,25 | 295,55 | 05/05/2026 | |
| 138,9 | -2,835 | -2% | 165.773 | 143,5 | 138,5 | 04/05/2026 | |
| 105,79 | 1,89 | 1,82% | 137.834 | 107,63 | 104,18 | 04/05/2026 | |
| 190,69 | -3,19 | -1,65% | 360.534 | 198,35 | 187,56 | 05/05/2026 | |
| 41,14 | -0,25 | -0,6% | 1.057.197 | 41,65 | 40,21 | 05/05/2026 | |
| 171,86 | -7,01 | -3,92% | 23.578 | 177,13 | 171,4 | 04/05/2026 | |
| 132,49 | -3 | -2,21% | 302.718 | 135,78 | 131,23 | 05/05/2026 | |
| 73,68 | -0,38 | -0,51% | 86.517 | 74,13 | 72,71 | 04/05/2026 | |
| 219,87 | 3,28 | 1,51% | 552.758 | 219,97 | 215 | 05/05/2026 | |
| 379,5 | -3,81 | -0,99% | 670.507 | 384,14 | 376,77 | 04/05/2026 | |
| 383,24 | -2,47 | -0,64% | 940.216 | 387,34 | 379,8 | 04/05/2026 | |
| 73,41 | -1,14 | -1,53% | 2.677.511 | 74,33 | 72,86 | 05/05/2026 | |
| 134,62 | -2,29 | -1,67% | 178.989 | 137,01 | 134,17 | 04/05/2026 | |
| 272,08 | 3,76 | 1,4% | 2.156.285 | 276,1 | 268,67 | 04/05/2026 | |
| 36,91 | -0,84 | -2,23% | 1.542.844 | 37,77 | 36,67 | 05/05/2026 | |
| 180,88 | -0,73 | -0,4% | 554.203 | 182,54 | 179,3 | 05/05/2026 | |
| 126,85 | -0,53 | -0,42% | 544.262 | 127,55 | 125,5 | 05/05/2026 | |
| 112,39 | -1,17 | -1,03% | 979.856 | 113,76 | 111,8 | 05/05/2026 | |
| 319,21 | -0,47 | -0,15% | 600.979 | 322,84 | 317,5 | 05/05/2026 | |
| 77,56 | -1,21 | -1,54% | 1.414.639 | 78,9 | 77,29 | 05/05/2026 | |
| 468,59 | 1,4 | 0,3% | 137.520 | 473,85 | 460,65 | 05/05/2026 | |
| 230,43 | -0,05 | -0,02% | 347.897 | 232,11 | 228,76 | 05/05/2026 | |
| 323,86 | -5,99 | -1,82% | 167.548 | 326,78 | 321,96 | 04/05/2026 | |
| 141,03 | -1,27 | -0,89% | 1.837.747 | 143,85 | 140,2 | 05/05/2026 | |
| 397,11 | -0,58 | -0,15% | 73.697 | 399,7 | 391,92 | 04/05/2026 | |
| 314,92 | 3,41 | 1,09% | 401.348 | 316,24 | 309,15 | 05/05/2026 | |
| 42,03 | 1,9 | 4,73% | 260.014 | 42,06 | 40,01 | 04/05/2026 | |
| 129,19 | -1,27 | -0,97% | 698.354 | 133,3 | 129,14 | 05/05/2026 | |
| 276,84 | -3,26 | -1,16% | 1.783.101 | 280,58 | 274,88 | 04/05/2026 | |
| 391,48 | 2,5 | 0,64% | 201.990 | 400,85 | 385,94 | 04/05/2026 | |
| 475,14 | 15,19 | 3,3% | 248.943 | 483,54 | 462 | 04/05/2026 | |
| 59,53 | -0,96 | -1,59% | 783.573 | 60,84 | 59,25 | 05/05/2026 | |
| 93,68 | -0,145 | -0,15% | 127.594 | 94,7 | 92,95 | 04/05/2026 | |
| 76,27 | 1,33 | 1,77% | 1.298.784 | 77,36 | 74,63 | 05/05/2026 | |
| 119,98 | 0,98 | 0,82% | 759.756 | 125,15 | 119,74 | 05/05/2026 | |
| 172,62 | -0,08 | -0,05% | 1.529.073 | 179 | 172,34 | 05/05/2026 | |
| 229,12 | -2,39 | -1,03% | 166.003 | 232,42 | 226,76 | 05/05/2026 | |
| 26,1 | -0,02 | -0,08% | 5.507.929 | 26,14 | 25,82 | 05/05/2026 | |
| 187,77 | -0,77 | -0,41% | 363.314 | 189,56 | 186,67 | 05/05/2026 | |
| 247,57 | 3,27 | 1,34% | 74.351 | 249,81 | 242,72 | 04/05/2026 | |
| 211,32 | -2,84 | -1,33% | 80.553 | 216,14 | 210,65 | 04/05/2026 | |
| 3.482,24 | -111,84 | -3,11% | 29.206 | 3.608,25 | 3.462,78 | 05/05/2026 | |
| 160,46 | -2,57 | -1,58% | 246.475 | 163,75 | 159,92 | 05/05/2026 | |
| 182,44 | -1,01 | -0,55% | 290.155 | 185,05 | 182,07 | 05/05/2026 | |
| 394,03 | -8,39 | -2,08% | 48.424 | 413 | 393,71 | 04/05/2026 | |
| 69,02 | -0,09 | -0,13% | 175.339 | 69,45 | 68,54 | 04/05/2026 | |
| 60,93 | -0,4 | -0,65% | 1.330.340 | 61,43 | 59,81 | 05/05/2026 | |
| 52,19 | -1,05 | -1,97% | 17.277.076 | 53,07 | 52 | 05/05/2026 | |
| 131,88 | -1,9 | -1,42% | 838.333 | 133,34 | 131,18 | 05/05/2026 | |
| 16,62 | -0,59 | -3,43% | 2.208.129 | 17,43 | 16,52 | 05/05/2026 | |
| 146,31 | -3 | -2,01% | 706.913 | 150,5 | 146,19 | 05/05/2026 | |
| 468,52 | -4,49 | -0,95% | 1.597.793 | 479,8 | 465,88 | 05/05/2026 | |
| 57,64 | -2,41 | -4,01% | 773.285 | 59,38 | 57,55 | 05/05/2026 | |
| 54,74 | -0,28 | -0,51% | 65.951 | 55,46 | 54,08 | 04/05/2026 | |
| 187,31 | 0,23 | 0,12% | 18.609 | 187,49 | 185,49 | 04/05/2026 | |
| 1.052,25 | -9,43 | -0,89% | 115.044 | 1.067,6 | 1.049,91 | 05/05/2026 | |
| 123,09 | -3,26 | -2,58% | 1.047.445 | 126,74 | 123 | 05/05/2026 | |
| 71,9 | 0,09 | 0,13% | 1.113.189 | 73,46 | 71,52 | 05/05/2026 | |
| 221,3 | -6,08 | -2,67% | 1.046.192 | 227,82 | 221,05 | 05/05/2026 | |
| 165,61 | -4 | -2,36% | 212.542 | 170,78 | 165,21 | 04/05/2026 | |
| 56,85 | 0,35 | 0,62% | 3.483.345 | 57,68 | 56,63 | 05/05/2026 | |
| 153,85 | -1,4 | -0,9% | 298.466 | 155,34 | 150 | 05/05/2026 | |
| 57,38 | -0,84 | -1,44% | 2.852.773 | 57,99 | 56,93 | 05/05/2026 | |
| 416,56 | -4,67 | -1,11% | 605.033 | 423,75 | 409,55 | 04/05/2026 | |
| 57,64 | 0,01 | 0,02% | 1.284.417 | 58,88 | 57,19 | 05/05/2026 | |
| 24,66 | -0,89 | -3,48% | 1.635.578 | 25,8 | 24,6 | 05/05/2026 | |
| 73,75 | -1,97 | -2,6% | 850.606 | 76,32 | 73,51 | 05/05/2026 | |
| 127,62 | 3,01 | 2,42% | 481.029 | 129,1 | 123,8 | 05/05/2026 | |
| 58,58 | -0,79 | -1,33% | 589.660 | 59,6 | 58,31 | 05/05/2026 | |
| 161,23 | -16,07 | -9,06% | 250.114 | 171,71 | 159,22 | 04/05/2026 | |
| 349,67 | 8,725 | 2,56% | 118.242 | 351 | 340,61 | 04/05/2026 | |
| 104,38 | -0,07 | -0,07% | 315.403 | 106,01 | 103,93 | 05/05/2026 | |
| 189,92 | -1,99 | -1,04% | 994.716 | 192,79 | 188,88 | 05/05/2026 | |
| 197,06 | 1,82 | 0,93% | 467.583 | 200,3 | 193,51 | 05/05/2026 | |
| 25,67 | -0,99 | -3,71% | 5.121.276 | 26,77 | 25,26 | 05/05/2026 | |
| 65,89 | -1,73 | -2,56% | 1.476.097 | 67,17 | 65,15 | 05/05/2026 | |
| 376,55 | -6,05 | -1,58% | 441.932 | 386 | 367,89 | 05/05/2026 | |
| 852,781 | 16,601 | 1,99% | 20.861 | 856,78 | 834,05 | 04/05/2026 | |
| 874,78 | -14,89 | -1,67% | 838.380 | 892,84 | 870 | 05/05/2026 | |
| 339,07 | 12,09 | 3,7% | 21.606 | 340,21 | 326,95 | 05/05/2026 | |
| 140,05 | -1,76 | -1,24% | 412.757 | 143,8 | 138,97 | 05/05/2026 | |
| 135,35 | -0,69 | -0,51% | 66.143 | 137,85 | 135,11 | 04/05/2026 | |
| 303,66 | -0,34 | -0,11% | 392.983 | 306,42 | 301,97 | 05/05/2026 | |
| 53,56 | 0,22 | 0,41% | 1.418.475 | 53,93 | 52,96 | 05/05/2026 | |
| 43,32 | -0,03 | -0,07% | 1.217.368 | 43,59 | 42,85 | 05/05/2026 | |
| 125,89 | 3,2 | 2,61% | 664.560 | 127,49 | 121,5 | 05/05/2026 | |
| 172,32 | 6,54 | 3,94% | 256.551 | 172,5 | 164,77 | 05/05/2026 | |
| 91,48 | -0,06 | -0,07% | 1.709.632 | 92,72 | 90,96 | 05/05/2026 | |
| 165,32 | -6,35 | -3,7% | 136.063 | 175,05 | 165,19 | 04/05/2026 | |
| 192,28 | 1,65 | 0,87% | 1.505.074 | 193,71 | 188 | 05/05/2026 | |
| 31,98 | -1 | -3,03% | 3.642.169 | 33,16 | 31,94 | 05/05/2026 | |
| 325,12 | -1,1 | -0,34% | 546.848 | 328,4 | 322,86 | 05/05/2026 | |
| 92,89 | -3,13 | -3,26% | 934.907 | 94,58 | 92,18 | 05/05/2026 | |
| 538,51 | 3,22 | 0,6% | 277.821 | 547,33 | 528,83 | 05/05/2026 | |
| 159,62 | -2,42 | -1,49% | 16.770 | 162,92 | 159,08 | 04/05/2026 | |
| 166,905 | -2,705 | -1,59% | 59.358 | 169,27 | 165,73 | 04/05/2026 | |
| 92,655 | 0,8 | 0,87% | 544.720 | 93,09 | 91,21 | 04/05/2026 | |
| 125,63 | -1,81 | -1,42% | 4.535.451 | 126,8 | 124,61 | 05/05/2026 | |
| 63,56 | -0,86 | -1,34% | 1.027.762 | 64,35 | 63,35 | 05/05/2026 | |
| 86,48 | -0,63 | -0,72% | 1.162.933 | 87,75 | 85,69 | 05/05/2026 | |
| 290,34 | 0,731 | 0,25% | 60.567 | 292,34 | 286,25 | 04/05/2026 | |
| 75,69 | -0,34 | -0,45% | 984.064 | 76,38 | 75,11 | 05/05/2026 | |
| 321,12 | 13,42 | 4,36% | 93.451 | 325,27 | 308,78 | 04/05/2026 | |
| 78,19 | -0,39 | -0,5% | 3.895.172 | 78,76 | 77,75 | 05/05/2026 | |
| 51,845 | -0,575 | -1,1% | 246.373 | 53,24 | 51,43 | 04/05/2026 | |
| 329,89 | 0,39 | 0,12% | 1.281.426 | 348,15 | 323,32 | 05/05/2026 | |
| 203,01 | 11,705 | 6,12% | 506.644 | 206,7 | 197,88 | 04/05/2026 | |
| 85,37 | -1,89 | -2,17% | 1.420.681 | 86,35 | 84,87 | 05/05/2026 | |
| 27,075 | -0,1 | -0,37% | 1.125.605 | 27,17 | 26,88 | 04/05/2026 | |
| 1.891,95 | 24,93 | 1,34% | 80.213 | 1.905,28 | 1.857,96 | 05/05/2026 | |
| 13,85 | -0,21 | -1,49% | 2.648.285 | 14,06 | 13,78 | 05/05/2026 | |
| 124,91 | 1,72 | 1,4% | 1.683.174 | 125,27 | 121,8 | 05/05/2026 | |
| 109,63 | -0,86 | -0,78% | 963.636 | 111,24 | 109,24 | 05/05/2026 | |
| 148,14 | -4,68 | -3,06% | 640.134 | 152,68 | 147,14 | 05/05/2026 | |
| 61,51 | -0,85 | -1,36% | 59.673 | 62,87 | 61,26 | 04/05/2026 | |
| 33,28 | 0,015 | 0,05% | 248.205 | 33,7 | 33,05 | 04/05/2026 | |
| 159,96 | 1,7 | 1,07% | 2.668.892 | 162,2 | 158,31 | 05/05/2026 | |
| 310,83 | 3,61 | 1,18% | 95.609 | 314,96 | 305,81 | 05/05/2026 | |
| 81,69 | 0,84 | 1,04% | 1.079.564 | 81,82 | 80,46 | 05/05/2026 | |
| 35,39 | 0,67 | 1,93% | 242.151 | 35,8 | 34,7 | 04/05/2026 | |
| 1.012,99 | 1,428 | 0,14% | 40.433 | 1.024,52 | 1.002,21 | 04/05/2026 | |
| 35,86 | 0,48 | 1,36% | 1.067.921 | 36,14 | 35,25 | 05/05/2026 | |
| 110,8 | -4,65 | -4,03% | 1.106.712 | 114,5 | 110,11 | 05/05/2026 | |
| 90,18 | 0,92 | 1,03% | 1.154.192 | 90,82 | 88,47 | 05/05/2026 | |
| 469,24 | 13,67 | 3% | 120.002 | 471,77 | 455,82 | 04/05/2026 | |
| 44,72 | -0,35 | -0,78% | 472.436 | 45,33 | 44,48 | 04/05/2026 | |
| 656,73 | -0,71 | -0,11% | 159.547 | 668,18 | 655 | 05/05/2026 | |
| 82,01 | -0,08 | -0,1% | 1.669.683 | 83,02 | 81,75 | 05/05/2026 | |
| 143,53 | -6,45 | -4,3% | 659.276 | 148,83 | 143,22 | 05/05/2026 | |
| 174,04 | -1,11 | -0,63% | 995.432 | 175,34 | 172,42 | 05/05/2026 | |
| 192,09 | -2,67 | -1,37% | 238.760 | 195,5 | 190,11 | 05/05/2026 | |
| 146,68 | 6,18 | 4,4% | 248.920 | 147,31 | 139,28 | 04/05/2026 | |
| 154,08 | 2,43 | 1,6% | 205.775 | 156,4 | 151,67 | 05/05/2026 | |
| 97,65 | -3,23 | -3,2% | 450.476 | 100,33 | 97,01 | 05/05/2026 | |
| 578,39 | 1,13 | 0,2% | 210.999 | 581,65 | 574,5 | 05/05/2026 | |
| 211,64 | 1,47 | 0,7% | 981.418 | 214,77 | 205,89 | 05/05/2026 | |
| 68,5 | -0,48 | -0,7% | 1.571.429 | 70,36 | 67,89 | 05/05/2026 | |
| 51,26 | 0,7 | 1,38% | 2.569.388 | 51,68 | 50,39 | 05/05/2026 | |
| 60,04 | -1,31 | -2,14% | 217.066 | 61,48 | 59,18 | 04/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,4 | 137,64 | 177,41 | 177,41 | ||
| 195,1 | 195,1 | 254,39 | 266,87 | ||
| 59,89 | 58,86 | 81,69 | 92,05 | ||
| 89,15 | 89,15 | 116,8 | 132,025 | ||
| 191,17 | 176,6 | 237,06 | 239,28 | ||
| 173,65 | 173,65 | 245 | 291,07 | ||
| 224,13 | 224,13 | 303,88 | 363,69 | ||
| 188,24 | 83,75 | 354,945 | 354,945 | ||
| 13,995 | 13,28 | 17,64 | 20,29 | ||
| 105,93 | 97 | 119,22 | 119,22 | ||
| 109,9 | 104,36 | 137,82 | 160,25 | ||
| 268,15 | 229,25 | 307,18 | 341,06 | ||
| Airbnb Rg-A | - | - | - | - | |
| 88,53 | 70,82 | 121,13 | 121,13 | ||
| 154,76 | 90,02 | 215,71 | 215,71 | ||
| 39,42 | 39,42 | 57,205 | 59,75 | ||
| 154,885 | 130,34 | 200,23 | 208,32 | ||
| 135,38 | 134,73 | 182,89 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 198,24 | 191,26 | 221,13 | 221,13 | ||
| 271,54 | 264,95 | 382,62 | 382,62 | ||
| 272,11 | 264,28 | 385,84 | 385,84 | ||
| 61,52 | 54,7 | 73,56 | 73,56 | ||
| Am Electric | - | - | - | - | |
| 196,13 | 165,29 | 273,89 | 273,89 | ||
| Amcor | - | - | - | - | |
| 165,18 | 165,18 | 195,25 | 234,17 | ||
| 121,29 | 118,84 | 141,21 | 150,51 | ||
| 103,97 | 96,57 | 115,57 | 115,57 | ||
| 291 | 273,61 | 369,3 | 387,36 | ||
| 72,94 | 71,25 | 81,59 | 87,29 | ||
| 422,81 | 397,83 | 550,18 | 577,89 | ||
| 207,62 | 188,82 | 242 | 242 | ||
| 333,58 | 288,01 | 391,25 | 391,25 | ||
| 118,255 | 78,78 | 155,4 | 167,02 | ||
| 300,51 | 224,38 | 408,25 | 408,25 | ||
| 305 | 305 | 355,91 | 358,14 | ||
| APA | - | - | - | - | |
| 99,6 | 99,6 | 140,06 | 153,29 | ||
| 245,52 | 243,43 | 280,91 | 288,61 | ||
| 287,51 | 203,31 | 420,4 | 420,4 | ||
| AppLovin Rg-A | - | - | - | - | |
| 56,57 | 55,2 | 86,56 | 88,87 | ||
| 91,41 | 82,465 | 102,45 | 116,175 | ||
| 64,86 | 55,59 | 75,78 | 75,78 | ||
| 95,8 | 95,8 | 139,96 | 181,16 | ||
| 115,42 | 114,52 | 179,79 | 406,74 | ||
| 210,15 | 183,45 | 245,4 | 245,4 | ||
| 24,95 | 22,955 | 29,43 | 29,785 | ||
| 170,06 | 163,65 | 192,49 | 192,49 | ||
| 214,13 | 214,13 | 274,2 | 320 | ||
| 188,18 | 188,18 | 260,39 | 287,39 | ||
| 3.281,23 | 3.214,01 | 3.883,5 | 3.994,85 | ||
| 160,52 | 156,7 | 199,12 | 224,32 | ||
| 159,78 | 159,78 | 186 | 213,335 | ||
| 339,32 | 339,32 | 615,85 | 763,84 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 46,12 | 40,555 | 56,865 | 57,545 | ||
| 111,735 | 105,6 | 139,09 | 139,09 | ||
| 15,735 | 15,735 | 22,41 | 32,65 | ||
| 144,51 | 144,51 | 213 | 251,91 | ||
| 464,62 | 455,25 | 512,12 | 516,82 | ||
| 58,19 | 55 | 70,51 | 83,64 | ||
| 48,25 | 46,03 | 69,82 | 71,97 | ||
| 168,63 | 138,08 | 201 | 205,15 | ||
| 917,52 | 894,77 | 1.113,53 | 1.181,32 | ||
| 101,73 | 101,73 | 136,45 | 165,125 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 187,81 | 176,87 | 247,67 | 254,2 | ||
| 164,7 | 164,7 | 5.212,47 | 5.519,09 | ||
| 56,05 | 56,05 | 81,61 | 105,645 | ||
| 149,15 | 149,15 | 197,37 | 232,95 | ||
| 56,5 | 45,27 | 62,88 | 63,33 | ||
| 289,95 | 161,61 | 429,31 | 429,31 | ||
| 57,47 | 57,47 | 75,05 | 82,53 | ||
| 22,63 | 22,63 | 31,24 | 31,89 | ||
| Builders FirstSo | - | - | - | - | |
| 111,81 | 88,28 | 131,49 | 131,49 | ||
| 49,74 | 49,74 | 66,76 | 73,16 | ||
| 149,6 | 125,35 | 203,11 | 203,11 | ||
| 262,8 | 247,7 | 338,52 | 357,05 | ||
| 96,53 | 96,53 | 112,46 | 121,33 | ||
| 175 | 143,33 | 227,54 | 259,63 | ||
| 186 | 137,91 | 233,19 | 233,19 | ||
| 23,47 | 19,03 | 34,025 | 34,025 | ||
| Carrier Global | - | - | - | - | |
| 272,5 | 253,64 | 419,75 | 486,89 | ||
| 602 | 497,62 | 823,52 | 823,52 | ||
| 663,58 | 538 | 905 | 905 | ||
| 294,47 | 278,54 | 329,78 | 329,78 | ||
| 125,81 | 119,04 | 174,19 | 174,19 | ||
| 113,04 | 113,04 | 144,47 | 161,04 | ||
| 299,51 | 271,01 | 376,9 | 377,54 | ||
| 31,64 | 25,08 | 54,605 | 64,11 | ||
| 39,73 | 37,215 | 44,46 | 44,46 | ||
| 90,97 | 75,43 | 141,91 | 141,91 | ||
| 146,33 | 113,96 | 203,49 | 228,39 | ||
| 87,86 | 82,24 | 107,46 | 107,46 | ||
| 158,31 | 158,31 | 254,11 | 437,06 | ||
| 177,42 | 146,5 | 214,71 | 214,71 | ||
| 30,6 | 29,75 | 40,41 | 41,42 | ||
| 318,52 | 282,24 | 345,65 | 345,65 | ||
| 91,81 | 81,49 | 106 | 116,17 | ||
| 239,11 | 168,32 | 550 | 550 | ||
| 153,42 | 150,54 | 174,145 | 174,145 | ||
| 165,6 | 165,6 | 208,8 | 229,13 | ||
| 74,09 | 69,85 | 91,67 | 91,67 | ||
| 102,02 | 95,86 | 135,275 | 135,275 | ||
| 55,495 | 49 | 68,79 | 68,79 | ||
| 86,01 | 86,01 | 128,89 | 140,16 | ||
| 274,6 | 257,2 | 329 | 329 | ||
| 71,385 | 68,64 | 80,355 | 80,355 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 74,075 | 67,275 | 82 | 82 | ||
| 52,34 | 52,34 | 85,93 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase Glb Rg-A | - | - | - | - | |
| 81,79 | 75,97 | 99,3 | 104,13 | ||
| 26,595 | 25,75 | 32,85 | 36,65 | ||
| 1.078,39 | 846,6 | 1.876,26 | 1.876,26 | ||
| 13,87 | 13,87 | 20,315 | 24,3 | ||
| 103,15 | 85,57 | 135,86 | 135,86 | ||
| 106,24 | 95 | 116,23 | 116,23 | ||
| 144,71 | 126,45 | 168,48 | 195,86 | ||
| Cooper Co | - | - | - | - | |
| 32,2 | 32,2 | 41,57 | 45,76 | ||
| 105,7 | 77,41 | 179 | 179 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 33,32 | 33,32 | 70,32 | 79,05 | ||
| 932 | 844,1 | 1.035,78 | 1.066,35 | ||
| Coterra Energy | - | - | - | - | |
| 99,1 | 86,87 | 129,76 | 131,53 | ||
| 75,96 | 75,96 | 91,95 | 94,42 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 36,6 | 33,635 | 46,55 | 46,55 | ||
| 510,11 | 450,85 | 674,66 | 674,66 | ||
| 69,53 | 58,51 | 83,93 | 84 | ||
| 131,75 | 114,19 | 169,17 | 184,545 | ||
| 174,64 | 171 | 220,815 | 242,8 | ||
| 187,13 | 169 | 220,29 | 228 | ||
| Datadog Rg-A | - | - | - | - | |
| 136,23 | 101 | 159,42 | 179,27 | ||
| 92,69 | 79,07 | 122,05 | 133,33 | ||
| 549,78 | 456 | 674 | 674 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,29 | 41,45 | 76,39 | 76,39 | ||
| 41,77 | 32,06 | 52,7 | 52,7 | ||
| 56,74 | 54,22 | 75,32 | 75,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,56 | - | -2,89% | 5.516.635 | 147,29 | 141,5 | |
207,03 | - | -3,73% | 2.454.770 | 218,51 | 202,29 | |
58,86 | - | -9% | 3.502.319 | 65,15 | 58,47 | |
87,54 | - | -5,67% | 17.905.853 | 94,76 | 87,3 | |
208,16 | - | 5,46% | 9.676.760 | 214,77 | 191,17 | |
180,12 | - | 1,78% | 7.169.090 | 183,69 | 173,65 | |
254,02 | - | 2,18% | 1.043.967 | 255,82 | 236,36 | |
341,41 | - | 3,63% | 10.028.094 | 362,76 | 310 | |
14,28 | - | -1,45% | 10.414.280 | 14,51 | 14,26 | |
113,33 | - | -1,18% | 4.205.703 | 117,06 | 109,59 | |
112,18 | - | -2,98% | 2.642.593 | 117,05 | 110,37 | |
298,35 | - | -1,33% | 1.956.907 | 307,18 | 294,34 | |
138,9 | - | -0,78% | 681.560 | 143,67 | 136,12 | |
105,79 | - | 9,14% | 429.970 | 107,63 | 93,54 | |
190,69 | - | -4,43% | 2.594.079 | 200,28 | 184,85 | |
41,14 | - | -9,7% | 4.739.172 | 47,75 | 39,42 | |
171,86 | - | -5,64% | 304.134 | 192,08 | 167,52 | |
132,49 | - | -10,72% | 2.097.766 | 149 | 131,23 | |
73,68 | - | 2,45% | 257.225 | 75,74 | 71,69 | |
219,87 | - | 2,65% | 2.707.394 | 221,13 | 210 | |
379,5 | - | 11,99% | 5.012.827 | 384,14 | 334,13 | |
383,24 | - | 12% | 7.863.978 | 387,34 | 335,39 | |
73,41 | - | 11,23% | 14.134.419 | 74,56 | 65,5 | |
134,62 | - | 1,64% | 361.091 | 138,5 | 133,78 | |
272,08 | - | 1,7% | 13.391.927 | 276,1 | 256,19 | |
36,91 | - | -5,48% | 6.541.242 | 39,58 | 36,67 | |
180,88 | - | 3,18% | 4.529.360 | 183,97 | 174,51 | |
126,85 | - | -3,87% | 3.041.444 | 136,62 | 125,5 | |
112,39 | - | 0,43% | 3.323.474 | 115,57 | 110,68 | |
319,21 | - | 0,12% | 3.455.935 | 325 | 312,38 | |
77,56 | - | 4,63% | 10.068.937 | 79,77 | 73 | |
468,59 | - | -1,94% | 1.008.718 | 486,18 | 460,65 | |
230,43 | - | -1,09% | 2.319.327 | 242 | 226,2 | |
323,86 | - | -4,31% | 634.372 | 349,47 | 321,96 | |
141,03 | - | -5,12% | 10.972.646 | 154,5 | 140,2 | |
397,11 | - | -0,45% | 576.620 | 405,96 | 382,51 | |
314,92 | - | -2,74% | 2.118.572 | 327,78 | 307,35 | |
42,03 | - | 6,33% | 1.078.899 | 42,06 | 37,2 | |
129,19 | - | 4,75% | 5.065.347 | 133,3 | 120,19 | |
276,84 | - | 3,34% | 8.276.106 | 287,21 | 265,06 | |
391,48 | - | -6,71% | 1.173.205 | 420,4 | 377,06 | |
475,14 | - | 2,59% | 532.845 | 483,54 | 430,25 | |
59,53 | - | -0,9% | 3.191.786 | 61,03 | 58,26 | |
93,68 | - | -2,47% | 462.270 | 98,21 | 91,48 | |
76,27 | - | 8,12% | 6.907.515 | 77,36 | 69,44 | |
119,98 | - | 6,95% | 4.047.796 | 125,15 | 108,78 | |
172,62 | - | 0,09% | 8.374.941 | 179 | 162,38 | |
229,12 | - | -1,55% | 682.763 | 238,17 | 226,76 | |
26,1 | - | 2,27% | 44.931.963 | 26,46 | 25,46 | |
187,77 | - | 1,16% | 1.751.000 | 191,44 | 185,59 | |
247,57 | - | 2,92% | 353.944 | 249,81 | 231,14 | |
211,32 | - | 9% | 831.920 | 216,19 | 194,9 | |
3.482,24 | - | -2,25% | 179.721 | 3.729,31 | 3.462,78 | |
160,46 | - | -2,74% | 1.348.066 | 173,07 | 159,92 | |
182,44 | - | 4,68% | 2.301.309 | 186 | 172,38 | |
394,03 | - | 1,35% | 158.973 | 413 | 380,33 | |
69,02 | - | 0,25% | 1.845.527 | 70,33 | 65,84 | |
60,93 | - | -0,23% | 4.296.309 | 62,25 | 59,81 | |
52,19 | - | -0,84% | 45.059.742 | 54,05 | 51,84 | |
131,88 | - | -1,93% | 6.203.729 | 135,81 | 130,92 | |
16,62 | - | -10,11% | 20.518.163 | 18,66 | 16,19 | |
146,31 | - | -2,6% | 5.383.155 | 153,5 | 144,51 | |
468,52 | - | -0,91% | 6.589.609 | 479,8 | 465,88 | |
57,64 | - | -2,75% | 4.783.025 | 61,22 | 57,55 | |
54,74 | - | 1,53% | 361.157 | 55,93 | 51,05 | |
187,31 | - | 1,45% | 284.126 | 195,87 | 179,14 | |
1.052,25 | - | -0,44% | 681.908 | 1.080 | 1.031,41 | |
123,09 | - | 2,26% | 7.412.084 | 128,23 | 118,48 | |
71,9 | - | 0,87% | 5.383.396 | 73,46 | 67,93 | |
221,3 | - | -4,34% | 5.025.366 | 235,4 | 221,05 | |
165,61 | - | -5,89% | 1.866.349 | 182,06 | 164,7 | |
56,85 | - | -5,17% | 20.825.117 | 61,68 | 56,05 | |
153,85 | - | -1,61% | 1.693.842 | 161,31 | 149,15 | |
57,38 | - | -0,69% | 18.197.098 | 60,78 | 56,93 | |
416,56 | - | -0,37% | 3.894.796 | 424,99 | 394,66 | |
57,64 | - | -12,83% | 6.928.378 | 67,05 | 57,19 | |
24,66 | - | -10,62% | 6.774.282 | 28,47 | 24,6 | |
73,75 | - | -17,95% | 3.836.371 | 91,4 | 73,51 | |
127,62 | - | 2,89% | 2.906.498 | 130,1 | 122 | |
58,58 | - | 0,95% | 3.276.243 | 59,6 | 56,92 | |
161,23 | - | -3,12% | 503.868 | 190,14 | 159,22 | |
349,67 | - | 2,41% | 859.918 | 351 | 315,76 | |
104,38 | - | 2,74% | 2.445.487 | 106,9 | 101,16 | |
189,92 | - | -2,16% | 4.532.312 | 195,52 | 188,44 | |
197,06 | - | -2,61% | 2.668.075 | 206,55 | 186 | |
25,67 | - | -4,11% | 22.361.208 | 27,36 | 25,26 | |
65,89 | - | 6,43% | 11.389.013 | 69,03 | 61,03 | |
376,55 | - | -7,42% | 2.888.913 | 417,08 | 367,89 | |
852,781 | - | 4,56% | 85.658 | 856,78 | 771,11 | |
874,78 | - | 5,55% | 3.304.270 | 905 | 805,01 | |
339,07 | - | 13,66% | 62.375 | 340,21 | 298,31 | |
140,05 | - | -4,22% | 3.081.098 | 148,44 | 138,97 | |
135,35 | - | 0,52% | 233.187 | 138,79 | 131,19 | |
303,66 | - | -2,1% | 1.732.478 | 313,68 | 299,51 | |
53,56 | - | 23,13% | 14.203.588 | 54,6 | 41,78 | |
43,32 | - | 1% | 7.994.966 | 44,05 | 42,52 | |
125,89 | - | 1,83% | 3.606.818 | 127,49 | 120,19 | |
172,32 | - | 0,64% | 933.439 | 173,7 | 162,25 | |
91,48 | - | 0,79% | 11.313.211 | 92,85 | 88,15 | |
165,32 | - | -4,68% | 2.094.674 | 234,15 | 158,31 | |
192,28 | - | 4,06% | 13.719.264 | 194,12 | 183,67 | |
31,98 | - | -4,93% | 26.319.413 | 35,01 | 31,94 | |
325,12 | - | 0,16% | 2.325.938 | 332,62 | 321,73 | |
92,89 | - | -2,63% | 3.434.470 | 100,49 | 92,18 | |
538,51 | - | 6,35% | 2.755.786 | 550 | 461,31 | |
159,62 | - | -1,48% | 137.957 | 167,79 | 159,08 | |
166,905 | - | -3,56% | 276.890 | 176,91 | 165,73 | |
92,655 | - | 3,21% | 2.835.693 | 93,09 | 85,78 | |
125,63 | - | -2,72% | 19.011.887 | 131,28 | 124,61 | |
63,56 | - | -1,88% | 4.942.931 | 65,85 | 63,35 | |
86,48 | - | -10,53% | 6.014.083 | 98,5 | 85,69 | |
290,34 | - | 1,57% | 420.550 | 292,34 | 279,97 | |
75,69 | - | -0,47% | 5.742.473 | 77,16 | 74,5 | |
321,12 | - | -1,87% | 669.034 | 325,27 | 291,53 | |
78,19 | - | 3,65% | 25.812.916 | 80,32 | 75,4 | |
51,845 | - | -4,86% | 1.111.482 | 56,14 | 51,43 | |
329,89 | - | 2,6% | 7.241.122 | 348,15 | 291,11 | |
203,01 | - | -4,24% | 1.629.997 | 206,7 | 177,66 | |
85,37 | - | 1,43% | 8.466.911 | 89,3 | 83,87 | |
27,075 | - | -1,29% | 7.715.819 | 31,03 | 26,6 | |
1.891,95 | - | 5,46% | 524.250 | 1.905,28 | 1.681,11 | |
13,85 | - | -1,91% | 15.043.348 | 14,55 | 13,78 | |
124,91 | - | 2,65% | 12.346.593 | 128,28 | 120,23 | |
109,63 | - | 0,74% | 4.204.751 | 112,27 | 108,38 | |
148,14 | - | -4,48% | 2.819.396 | 157,73 | 147,14 | |
61,51 | - | -3,18% | 400.571 | 65,29 | 60,64 | |
33,28 | - | 0,6% | 887.462 | 33,7 | 32,74 | |
159,96 | - | -4,79% | 12.068.794 | 173,5 | 148,2 | |
310,83 | - | -0,62% | 755.116 | 318,76 | 299,27 | |
81,69 | - | 2,86% | 4.887.985 | 81,82 | 78,56 | |
35,39 | - | -4,67% | 1.442.330 | 37,5 | 33,32 | |
1.012,99 | - | 0,1% | 265.734 | 1.031,1 | 985,13 | |
35,86 | - | 6,5% | 10.680.612 | 36,14 | 33,42 | |
110,8 | - | -5,03% | 7.392.803 | 119,27 | 110,11 | |
90,18 | - | 8,08% | 5.601.302 | 90,82 | 83,3 | |
469,24 | - | 1,67% | 440.180 | 471,77 | 432,65 | |
44,72 | - | -0,68% | 2.351.490 | 46,35 | 44,48 | |
656,73 | - | -0,61% | 983.514 | 674,66 | 637,1 | |
82,01 | - | 4,66% | 9.334.757 | 83,93 | 77,63 | |
143,53 | - | -9,92% | 3.072.232 | 160,89 | 143,22 | |
174,04 | - | -3,64% | 6.133.663 | 183 | 172,42 | |
192,09 | - | -3,33% | 1.284.794 | 202,67 | 190,11 | |
146,68 | - | 8,58% | 847.461 | 147,31 | 124,36 | |
154,08 | - | 2,69% | 935.406 | 156,4 | 149,35 | |
97,65 | - | -8,54% | 2.391.113 | 109,1 | 97,01 | |
578,39 | - | 1,88% | 1.311.332 | 594 | 557,76 | |
211,64 | - | -2% | 5.759.484 | 221,3 | 200,86 | |
68,5 | - | 0,44% | 9.136.318 | 70,74 | 65,82 | |
51,26 | - | 6,35% | 12.829.279 | 51,68 | 47,82 | |
60,04 | - | -0,32% | 721.549 | 62,92 | 56,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,56 | -2,94 | -2,03% | 5.516.635 | 157,99 | 141,5 | |
207,03 | -12,24 | -5,58% | 2.454.770 | 226 | 202,29 | |
58,86 | -5,82 | -9% | 3.502.319 | 67,86 | 58,47 | |
87,54 | -14,76 | -14,43% | 17.905.853 | 103,82 | 87,3 | |
208,16 | 1,47 | 0,71% | 9.676.760 | 214,77 | 191,17 | |
180,12 | -18,83 | -9,46% | 7.169.090 | 201,48 | 173,65 | |
254,02 | 7,84 | 3,23% | 1.043.967 | 258,72 | 224,13 | |
341,41 | 142,88 | 65,67% | 10.028.094 | 362,76 | 215,39 | |
14,28 | -0,05 | -0,35% | 10.414.280 | 14,52 | 14,24 | |
113,33 | 3,07 | 2,78% | 4.205.703 | 117,06 | 109,59 | |
112,18 | -2,66 | -2,32% | 2.642.593 | 124,84 | 110,37 | |
298,35 | 4,23 | 1,44% | 1.956.907 | 307,18 | 281,34 | |
138,9 | 16,74 | 13,4% | 681.560 | 147,41 | 123,47 | |
105,79 | -13,99 | -11,87% | 429.970 | 118,03 | 88,53 | |
190,69 | 17,66 | 10,21% | 2.594.079 | 215,71 | 170,59 | |
41,14 | -1,91 | -4,44% | 4.739.172 | 49,14 | 39,42 | |
171,86 | 8,24 | 4,83% | 304.134 | 200,23 | 165,66 | |
132,49 | -7,69 | -5,49% | 2.097.766 | 149 | 131,23 | |
73,68 | 1,22 | 1,67% | 257.225 | 75,74 | 70,62 | |
219,87 | 11,51 | 5,52% | 2.707.394 | 221,13 | 206,05 | |
379,5 | 88,86 | 30,18% | 5.012.827 | 384,14 | 293,79 | |
383,24 | 89,91 | 30,39% | 7.863.978 | 387,34 | 295,22 | |
73,41 | 6,86 | 10,31% | 14.134.419 | 74,56 | 64,09 | |
134,62 | 4,25 | 3,2% | 361.091 | 138,5 | 131,21 | |
272,08 | 58,58 | 27,93% | 13.391.927 | 276,1 | 209,07 | |
36,91 | -2,9 | -7,28% | 6.541.242 | 42,49 | 36,67 | |
180,88 | 4,74 | 2,69% | 4.529.360 | 183,97 | 172,65 | |
126,85 | -11,06 | -8,02% | 3.041.444 | 139,58 | 125,5 | |
112,39 | 0,95 | 0,85% | 3.323.474 | 115,57 | 108,51 | |
319,21 | 13,48 | 4,41% | 3.455.935 | 339,91 | 298,76 | |
77,56 | 1,14 | 1,49% | 10.068.937 | 79,77 | 73 | |
468,59 | 38,19 | 8,87% | 1.008.718 | 486,18 | 422,81 | |
230,43 | 12,01 | 5,5% | 2.319.327 | 242 | 215,3 | |
323,86 | -18,2 | -5,23% | 634.372 | 359,41 | 321,96 | |
141,03 | 14,54 | 11,49% | 10.972.646 | 155,4 | 124,73 | |
397,11 | 79,35 | 24,93% | 576.620 | 408,25 | 318,95 | |
314,92 | -11,25 | -3,45% | 2.118.572 | 337,88 | 307,35 | |
42,03 | -1,9 | -4,52% | 1.078.899 | 44,24 | 33,44 | |
129,19 | 23,08 | 21,75% | 5.065.347 | 133,3 | 102,77 | |
276,84 | 24,18 | 9,45% | 8.276.106 | 287,21 | 245,7 | |
391,48 | 40,53 | 11,63% | 1.173.205 | 420,4 | 345,54 | |
475,14 | 73,63 | 19,06% | 532.845 | 491,35 | 364,83 | |
59,53 | -0,83 | -1,38% | 3.191.786 | 62,46 | 56,57 | |
93,68 | -2,915 | -3,01% | 462.270 | 99,69 | 91,48 | |
76,27 | 2,89 | 3,94% | 6.907.515 | 77,36 | 66,08 | |
119,98 | 17,15 | 16,68% | 4.047.796 | 125,15 | 98,52 | |
172,62 | 46,37 | 36,73% | 8.374.941 | 179,79 | 125,21 | |
229,12 | 11,13 | 5,11% | 682.763 | 238,17 | 215,99 | |
26,1 | -2,22 | -7,84% | 44.931.963 | 28,51 | 24,95 | |
187,77 | -0,04 | -0,02% | 1.751.000 | 192,49 | 181,37 | |
247,57 | 6,25 | 2,63% | 353.944 | 250,84 | 214,13 | |
211,32 | 10,17 | 4,99% | 831.920 | 216,19 | 188,18 | |
3.482,24 | 43,89 | 1,28% | 179.721 | 3.729,31 | 3.365,85 | |
160,46 | -8,89 | -5,25% | 1.348.066 | 175,65 | 159,92 | |
182,44 | 15,97 | 9,59% | 2.301.309 | 186 | 165,14 | |
394,03 | -10,42 | -2,52% | 158.973 | 420,57 | 339,32 | |
69,02 | 8,75 | 14,5% | 1.845.527 | 70,33 | 58,43 | |
60,93 | 1,2 | 2,01% | 4.296.309 | 65,33 | 58,94 | |
52,19 | 2,13 | 4,25% | 45.059.742 | 55,4 | 49,43 | |
131,88 | 8,25 | 6,67% | 6.203.729 | 139,09 | 122,18 | |
16,62 | -0,03 | -0,18% | 20.518.163 | 19,18 | 16,19 | |
146,31 | -9,01 | -5,8% | 5.383.155 | 159,9 | 144,51 | |
468,52 | -7,86 | -1,65% | 6.589.609 | 487,88 | 464,62 | |
57,64 | -6,56 | -10,22% | 4.783.025 | 68,13 | 57,55 | |
54,74 | 1,9 | 3,58% | 361.157 | 62,55 | 51,05 | |
187,31 | 9,75 | 5,5% | 284.126 | 195,87 | 168,63 | |
1.052,25 | 92,84 | 9,68% | 681.908 | 1.080 | 950 | |
123,09 | 10,85 | 9,67% | 7.412.084 | 133,14 | 110,63 | |
71,9 | 11,22 | 18,49% | 5.383.396 | 75,2 | 59,45 | |
221,3 | 9 | 4,24% | 5.025.366 | 236,41 | 206,92 | |
165,61 | 1,893 | 1,13% | 1.866.349 | 193,91 | 164,7 | |
56,85 | -5,74 | -9,17% | 20.825.117 | 66,84 | 56,05 | |
153,85 | -8,63 | -5,31% | 1.693.842 | 164,56 | 149,15 | |
57,38 | -1,95 | -3,29% | 18.197.098 | 60,78 | 56,93 | |
416,56 | 106,7 | 33,93% | 3.894.796 | 429,31 | 310,31 | |
57,64 | -8,88 | -13,35% | 6.928.378 | 69,24 | 57,19 | |
24,66 | -2,07 | -7,74% | 6.774.282 | 31,24 | 24,6 | |
73,75 | -8,31 | -10,13% | 3.836.371 | 94,97 | 73,51 | |
127,62 | -0,85 | -0,66% | 2.906.498 | 131,37 | 117,8 | |
58,58 | 6,68 | 12,87% | 3.276.243 | 59,8 | 50,9 | |
161,23 | 9,53 | 5,68% | 503.868 | 190,14 | 159,22 | |
349,67 | 62,13 | 22,29% | 859.918 | 351 | 263,39 | |
104,38 | 3,29 | 3,25% | 2.445.487 | 106,9 | 99,72 | |
189,92 | 5,71 | 3,1% | 4.532.312 | 210,79 | 180,55 | |
197,06 | -15,56 | -7,32% | 2.668.075 | 217,74 | 186 | |
25,67 | -0,3 | -1,16% | 22.361.208 | 30,16 | 24,75 | |
65,89 | 10,3 | 18,53% | 11.389.013 | 69,03 | 54,66 | |
376,55 | 59,7 | 18,84% | 2.888.913 | 417,08 | 304,19 | |
852,781 | 92,81 | 12,49% | 85.658 | 856,78 | 729,28 | |
874,78 | 153,54 | 21,29% | 3.304.270 | 905 | 704,73 | |
339,07 | 43,27 | 14,63% | 62.375 | 340,21 | 284,36 | |
140,05 | 3,86 | 2,83% | 3.081.098 | 157,12 | 134,86 | |
135,35 | 13,99 | 11,46% | 233.187 | 143,66 | 121,79 | |
303,66 | -17,3 | -5,39% | 1.732.478 | 327,71 | 299,51 | |
53,56 | 18,16 | 51,3% | 14.203.588 | 54,6 | 35,05 | |
43,32 | -0,27 | -0,62% | 7.994.966 | 44,46 | 42,03 | |
125,89 | -5,09 | -3,89% | 3.606.818 | 139,42 | 109,83 | |
172,32 | 4,1 | 2,44% | 933.439 | 189,05 | 161,96 | |
91,48 | -1,51 | -1,62% | 11.313.211 | 100,74 | 87,86 | |
165,32 | -47,98 | -21,84% | 2.094.674 | 254,11 | 158,31 | |
192,28 | -6,58 | -3,31% | 13.719.264 | 204,62 | 177,75 | |
31,98 | -1,52 | -4,54% | 26.319.413 | 37,08 | 31,94 | |
325,12 | -1,78 | -0,54% | 2.325.938 | 336,13 | 320,75 | |
92,89 | -0,24 | -0,26% | 3.434.470 | 100,49 | 91,81 | |
538,51 | 104,25 | 24,01% | 2.755.786 | 550 | 421,3 | |
159,62 | 3,62 | 2,29% | 137.957 | 168,78 | 157,71 | |
166,905 | -4,7 | -2,7% | 276.890 | 180,73 | 165,73 | |
92,655 | 12,845 | 16,26% | 2.835.693 | 93,09 | 79,02 | |
125,63 | 8,27 | 7,05% | 19.011.887 | 135,28 | 115,75 | |
63,56 | 2,15 | 3,5% | 4.942.931 | 66,84 | 60,64 | |
86,48 | -18,41 | -17,55% | 6.014.083 | 108,88 | 85,69 | |
290,34 | -15,431 | -5,06% | 420.550 | 312,66 | 274,6 | |
75,69 | -2,64 | -3,37% | 5.742.473 | 80,36 | 74,5 | |
321,12 | 34,92 | 12,8% | 669.034 | 325,27 | 267,69 | |
78,19 | 0,97 | 1,26% | 25.812.916 | 80,32 | 74,56 | |
51,845 | -10,11 | -16,17% | 1.111.482 | 62,79 | 51,43 | |
329,89 | 76,67 | 30,28% | 7.241.122 | 364,73 | 247,5 | |
203,01 | 19,78 | 11,54% | 1.629.997 | 216,04 | 163,15 | |
85,37 | 0,84 | 0,99% | 8.466.911 | 89,3 | 81,79 | |
27,075 | -0,75 | -2,69% | 7.715.819 | 32,08 | 26,6 | |
1.891,95 | 457,86 | 31,93% | 524.250 | 1.905,28 | 1.399,89 | |
13,85 | -1,93 | -12,23% | 15.043.348 | 15,94 | 13,78 | |
124,91 | -6,73 | -5,11% | 12.346.593 | 133,64 | 112,22 | |
109,63 | -4,98 | -4,35% | 4.204.751 | 115,63 | 107,65 | |
148,14 | -7,11 | -4,58% | 2.819.396 | 168,48 | 147,14 | |
61,51 | -7,82 | -11,14% | 400.571 | 72,6 | 60,64 | |
33,28 | -0,12 | -0,36% | 887.462 | 34,51 | 32,44 | |
159,96 | 13,46 | 9,19% | 12.068.794 | 179 | 141,8 | |
310,83 | 12,6 | 4,22% | 755.116 | 343,15 | 294,67 | |
81,69 | -2,56 | -3,04% | 4.887.985 | 85,63 | 78,41 | |
35,39 | -5,25 | -13,13% | 1.442.330 | 41,28 | 33,32 | |
1.012,99 | -3,23 | -0,32% | 265.734 | 1.035,78 | 966 | |
35,86 | 1,19 | 3,43% | 10.680.612 | 36,14 | 29,34 | |
110,8 | 4,47 | 4,2% | 7.392.803 | 120,45 | 103,91 | |
90,18 | 3,61 | 4,17% | 5.601.302 | 90,82 | 83,3 | |
469,24 | 56,62 | 14,19% | 440.180 | 471,77 | 364,5 | |
44,72 | 3,835 | 9,3% | 2.351.490 | 46,55 | 40,82 | |
656,73 | 104,74 | 18,97% | 983.514 | 674,66 | 541,69 | |
82,01 | 8,73 | 11,91% | 9.334.757 | 83,93 | 72,14 | |
143,53 | 1,81 | 1,28% | 3.072.232 | 166,68 | 135,89 | |
174,04 | -18,08 | -9,41% | 6.133.663 | 200,25 | 172,42 | |
192,09 | -4,48 | -2,28% | 1.284.794 | 204,45 | 187,13 | |
146,68 | 20,23 | 16,81% | 847.461 | 147,31 | 100,8 | |
154,08 | 3,96 | 2,64% | 935.406 | 156,4 | 143,18 | |
97,65 | -3,99 | -3,93% | 2.391.113 | 113,77 | 97,01 | |
578,39 | 3,3 | 0,57% | 1.311.332 | 619,19 | 557,76 | |
211,64 | 38,46 | 22,21% | 5.759.484 | 221,3 | 172,22 | |
68,5 | 1,72 | 2,58% | 9.136.318 | 75,02 | 65,06 | |
51,26 | 1,61 | 3,24% | 12.829.279 | 51,68 | 41,92 | |
60,04 | -0,86 | -1,38% | 721.549 | 66,42 | 56,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,56 | -28,72 | -16,87% | 70.754.737 | 177,41 | 139,4 | |
207,03 | -10,76 | -4,94% | 32.148.554 | 241,62 | 195,1 | |
58,86 | -20,22 | -25,57% | 26.985.850 | 81,69 | 58,47 | |
87,54 | -23,53 | -21,18% | 176.088.945 | 116,8 | 87,3 | |
208,16 | -15,1 | -6,76% | 122.883.637 | 237,06 | 191,17 | |
180,12 | -56,64 | -23,92% | 103.351.040 | 243,49 | 173,65 | |
254,02 | -17,74 | -6,61% | 15.327.240 | 285,33 | 224,13 | |
341,41 | 152,17 | 73,06% | 83.074.040 | 362,76 | 188,24 | |
14,28 | -1,78 | -11,08% | 167.418.466 | 17,64 | 14 | |
113,33 | 0,13 | 0,11% | 54.006.035 | 118,14 | 105,93 | |
112,18 | -15,32 | -12,02% | 40.465.320 | 129,92 | 109,9 | |
298,35 | 11,98 | 4,18% | 21.654.994 | 307,18 | 268,15 | |
138,9 | 19,52 | 15,98% | 11.327.759 | 147,41 | 115,54 | |
105,79 | 8,83 | 9,29% | 11.171.391 | 121,13 | 88,53 | |
190,69 | 24,93 | 15,04% | 34.771.867 | 215,71 | 154,76 | |
41,14 | -15,06 | -26,8% | 47.890.119 | 57,2 | 39,42 | |
171,86 | -8,84 | -4,71% | 2.614.475 | 200,23 | 162,23 | |
132,49 | -45,45 | -25,54% | 17.375.009 | 182,89 | 131,23 | |
73,68 | 7,345 | 11,01% | 4.064.686 | 75,74 | 66,08 | |
219,87 | 19,93 | 9,97% | 28.679.266 | 221,13 | 198,24 | |
379,5 | 60,22 | 18,64% | 44.909.604 | 384,14 | 271,54 | |
383,24 | 62,93 | 19,5% | 71.181.562 | 387,34 | 272,11 | |
73,41 | 9,01 | 13,99% | 154.345.083 | 74,56 | 62,94 | |
134,62 | 16,16 | 13,38% | 6.209.182 | 138,5 | 119,73 | |
272,08 | 58,05 | 27,6% | 147.841.782 | 276,1 | 196,13 | |
36,91 | -11,5 | -23,76% | 104.678.762 | 50,93 | 36,67 | |
180,88 | 7,17 | 4,13% | 55.744.887 | 195,25 | 165,18 | |
126,85 | 3,9 | 3,17% | 36.664.726 | 141,21 | 121,29 | |
112,39 | 8,13 | 7,8% | 40.762.193 | 115,57 | 104 | |
319,21 | -40,45 | -11,25% | 53.271.894 | 369,3 | 291 | |
77,56 | 2,66 | 3,55% | 76.087.432 | 81,59 | 72,94 | |
468,59 | -70,52 | -13,08% | 13.263.566 | 544,89 | 422,81 | |
230,43 | -2,98 | -1,28% | 23.200.788 | 242 | 207,62 | |
323,86 | -54,37 | -14,15% | 6.359.455 | 391,25 | 321,96 | |
141,03 | -3,17 | -2,2% | 127.525.364 | 155,4 | 118,26 | |
397,11 | 77,32 | 24,13% | 8.181.174 | 408,25 | 300,51 | |
314,92 | 4,58 | 1,48% | 23.438.370 | 344,65 | 305 | |
42,03 | 12,69 | 46,25% | 19.149.235 | 45,65 | 26,46 | |
129,19 | -4,76 | -3,55% | 74.778.048 | 140,06 | 99,6 | |
276,84 | 2,09 | 0,75% | 103.442.408 | 287,21 | 245,52 | |
391,48 | 66,4 | 20,59% | 14.969.518 | 420,4 | 308,25 | |
475,14 | 53,5 | 13,16% | 11.454.338 | 520,36 | 359,03 | |
59,53 | -12,527 | -17,39% | 50.329.523 | 74,81 | 56,57 | |
93,68 | -7,115 | -7,05% | 4.094.036 | 103,34 | 91,41 | |
76,27 | 8,92 | 13,24% | 76.728.929 | 77,36 | 65,1 | |
119,98 | -17,27 | -12,58% | 54.971.399 | 139,96 | 95,8 | |
172,62 | 30,88 | 21,79% | 104.416.821 | 179,79 | 115,42 | |
229,12 | -6,2 | -2,63% | 7.311.925 | 244,15 | 210,15 | |
26,1 | -1,01 | -3,73% | 627.734.371 | 29,43 | 24,95 | |
187,77 | 16,31 | 9,51% | 22.778.876 | 192,49 | 170,06 | |
247,57 | 3,93 | 1,63% | 5.611.175 | 264,75 | 214,13 | |
211,32 | -17,23 | -7,45% | 9.760.698 | 235,6 | 188,18 | |
3.482,24 | -152,05 | -4,18% | 2.034.240 | 3.883,5 | 3.281,23 | |
160,46 | -29 | -15,31% | 11.819.422 | 199,12 | 159,92 | |
182,44 | 8,98 | 5,18% | 19.750.819 | 186 | 160,32 | |
394,03 | -11,95 | -2,88% | 2.624.180 | 588,32 | 339,32 | |
69,02 | 10,19 | 17,29% | 19.959.395 | 70,33 | 53,86 | |
60,93 | -5,72 | -8,58% | 47.307.284 | 68,28 | 56,63 | |
52,19 | -4,22 | -7,48% | 792.268.265 | 56,83 | 46,12 | |
131,88 | 4,27 | 3,35% | 68.106.238 | 139,09 | 111,74 | |
16,62 | -5,11 | -23,52% | 188.071.155 | 22,41 | 15,74 | |
146,31 | -61,08 | -29,45% | 45.944.229 | 211 | 144,51 | |
468,52 | -29,56 | -5,93% | 86.142.106 | 507,64 | 464,62 | |
57,64 | -9,44 | -14,07% | 79.021.121 | 69,57 | 57,55 | |
54,74 | -11,79 | -17,65% | 4.517.492 | 67,36 | 48,25 | |
187,31 | -13,96 | -6,94% | 2.753.860 | 202,34 | 168,63 | |
1.052,25 | -27,65 | -2,56% | 11.821.593 | 1.113,53 | 917,52 | |
123,09 | -8,33 | -6,34% | 114.098.157 | 136,45 | 101,73 | |
71,9 | 15,12 | 26,63% | 112.725.221 | 75,2 | 48,22 | |
221,3 | -23,41 | -9,57% | 76.222.409 | 247,67 | 187,81 | |
165,61 | -8,584 | -4,82% | 29.036.256 | 193,91 | 150,63 | |
56,85 | -17,27 | -23,3% | 217.168.750 | 76,87 | 56,05 | |
153,85 | -27,2 | -15,02% | 26.218.052 | 197,37 | 149,15 | |
57,38 | -3,39 | -5,58% | 201.381.892 | 62,88 | 56,5 | |
416,56 | 88,69 | 26,68% | 58.972.869 | 429,31 | 289,95 | |
57,64 | -11,03 | -16,06% | 56.649.120 | 73,76 | 57,19 | |
24,66 | -4,82 | -16,35% | 94.047.510 | 31,24 | 22,63 | |
73,75 | -50,55 | -40,67% | 37.420.270 | 129,5 | 73,51 | |
127,62 | 8,97 | 7,56% | 34.833.882 | 131,49 | 111,81 | |
58,58 | -6,43 | -9,89% | 51.886.212 | 66,76 | 49,74 | |
161,23 | -23,28 | -11,61% | 5.460.104 | 203,26 | 149,6 | |
349,67 | 57,51 | 20,29% | 6.408.445 | 351 | 263,39 | |
104,38 | -3,5 | -3,24% | 26.195.689 | 112,46 | 96,53 | |
189,92 | -32,84 | -14,74% | 70.879.806 | 226,41 | 175 | |
197,06 | -28,7 | -12,71% | 28.839.520 | 233,19 | 186 | |
25,67 | -7,14 | -21,76% | 328.207.384 | 33,75 | 23,47 | |
65,89 | 0,57 | 0,87% | 112.462.363 | 69,03 | 53,8 | |
376,55 | -35,06 | -8,52% | 40.492.041 | 419,75 | 272,5 | |
852,781 | 175,15 | 26,5% | 1.197.011 | 856,78 | 627,56 | |
874,78 | 132,66 | 17,88% | 38.468.566 | 905 | 663,58 | |
339,07 | 58,705 | 20,94% | 729.516 | 340,21 | 268,76 | |
140,05 | -30,93 | -18,09% | 38.759.196 | 174,19 | 125,81 | |
135,35 | -6,52 | -4,57% | 3.251.131 | 144,47 | 113,04 | |
303,66 | -59,61 | -16,41% | 23.604.027 | 376,9 | 299,51 | |
53,56 | 15,52 | 40,8% | 107.748.899 | 54,6 | 31,64 | |
43,32 | 3,07 | 7,63% | 99.004.024 | 44,46 | 39,73 | |
125,89 | 30,95 | 32,6% | 66.764.541 | 141,91 | 92,5 | |
172,32 | -13,38 | -7,21% | 16.190.818 | 189,05 | 146,33 | |
91,48 | -15,73 | -14,67% | 157.487.093 | 107,46 | 87,86 | |
165,32 | -59,6 | -25,77% | 7.656.442 | 254,11 | 158,31 | |
192,28 | 9,68 | 5,3% | 181.693.492 | 214,71 | 177,75 | |
31,98 | -7,61 | -19,22% | 236.663.792 | 39,9 | 30,6 | |
325,12 | -1,05 | -0,32% | 27.131.036 | 345,65 | 318,52 | |
92,89 | -5,53 | -5,62% | 40.576.181 | 106 | 91,81 | |
538,51 | 248,83 | 85,9% | 39.119.944 | 550 | 267,3 | |
159,62 | -10,701 | -6,19% | 1.555.047 | 174,31 | 153,42 | |
166,905 | -26,22 | -13,39% | 4.415.517 | 208,8 | 165,6 | |
92,655 | 7,07 | 8,34% | 50.594.129 | 93,09 | 73,42 | |
125,63 | 1,86 | 1,5% | 212.851.662 | 135,28 | 102,02 | |
63,56 | -4,14 | -6,12% | 90.088.133 | 68,79 | 55,5 | |
86,48 | -33,11 | -27,69% | 39.266.491 | 128,89 | 85,69 | |
290,34 | -12,581 | -4,16% | 6.475.462 | 329 | 274,6 | |
75,69 | 2,87 | 3,94% | 60.700.173 | 80,36 | 71,7 | |
321,12 | 46,41 | 17,76% | 8.999.587 | 333,23 | 253,63 | |
78,19 | 0,22 | 0,28% | 295.098.521 | 82 | 74,08 | |
51,845 | -24,635 | -31,97% | 11.816.684 | 78,32 | 51,43 | |
329,89 | 87,43 | 36,06% | 105.289.076 | 364,73 | 204,69 | |
203,01 | 26,13 | 15,83% | 32.206.289 | 216,04 | 139,37 | |
85,37 | -8,79 | -9,34% | 106.574.161 | 99,3 | 81,79 | |
27,075 | -4,18 | -13,33% | 61.645.789 | 32,85 | 26,6 | |
1.891,95 | 608,3 | 47,39% | 6.835.204 | 1.905,28 | 1.225,24 | |
13,85 | -5,33 | -27,79% | 184.244.320 | 20,32 | 13,78 | |
124,91 | 16,21 | 14,91% | 151.414.643 | 135,86 | 107,06 | |
109,63 | 2,95 | 2,77% | 46.747.084 | 116,23 | 106,24 | |
148,14 | -15,47 | -9,46% | 35.037.582 | 168,48 | 144,71 | |
61,51 | -19,73 | -24,03% | 3.805.469 | 84,59 | 60,64 | |
33,28 | -7,065 | -17,52% | 16.347.715 | 40,94 | 32,2 | |
159,96 | 28,57 | 21,74% | 152.142.892 | 179 | 121,62 | |
310,83 | -45,08 | -12,67% | 9.841.357 | 360,19 | 281,5 | |
81,69 | 8,07 | 10,96% | 71.551.069 | 85,63 | 71,92 | |
35,39 | -15,54 | -30,92% | 13.502.623 | 52,35 | 33,32 | |
1.012,99 | 11,14 | 1,11% | 4.190.618 | 1.035,78 | 961 | |
35,86 | 5,35 | 17,54% | 139.147.653 | 36,77 | 29,34 | |
110,8 | -16,04 | -12,65% | 88.130.626 | 129,76 | 99,1 | |
90,18 | 7,1 | 8,55% | 64.291.961 | 91,95 | 75,96 | |
469,24 | 60,26 | 15,24% | 10.923.203 | 471,77 | 342,82 | |
44,72 | 4,49 | 11,06% | 29.106.111 | 46,55 | 37,88 | |
656,73 | 55,35 | 9,2% | 13.957.032 | 674,66 | 510,11 | |
82,01 | 6,24 | 8,24% | 121.694.603 | 83,93 | 69,53 | |
143,53 | -9,97 | -6,5% | 44.617.745 | 169,17 | 131,75 | |
174,04 | -42,62 | -19,67% | 61.170.794 | 220,82 | 172,42 | |
192,09 | -25,92 | -11,89% | 23.758.460 | 220,29 | 187,13 | |
146,68 | 28,97 | 25,96% | 14.471.273 | 147,31 | 98,45 | |
154,08 | 16,44 | 11,94% | 15.144.085 | 159,42 | 136,23 | |
97,65 | -16,85 | -14,72% | 33.598.502 | 122,05 | 92,69 | |
578,39 | -7,28 | -1,24% | 21.876.773 | 674 | 549,88 | |
211,64 | 90,73 | 75,04% | 107.306.331 | 221,3 | 111,2 | |
68,5 | -6,5 | -8,67% | 142.861.837 | 76,39 | 55,29 | |
51,26 | 7,78 | 17,89% | 196.794.087 | 52,7 | 41,77 | |
60,04 | -8,63 | -12,33% | 7.649.253 | 74,5 | 56,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,56 | - | -11,85% | 141.124.012 | 177,41 | 139,4 | |
207,03 | - | -17,75% | 63.742.958 | 266,87 | 195,1 | |
58,86 | - | -9,65% | 55.998.267 | 81,69 | 58,47 | |
87,54 | - | -30,41% | 315.628.704 | 132,02 | 87,3 | |
208,16 | - | -3,58% | 243.623.190 | 239,28 | 191,17 | |
180,12 | - | -25,85% | 177.330.592 | 291,07 | 173,65 | |
254,02 | - | -25,69% | 27.187.099 | 362,64 | 224,13 | |
341,41 | - | 38,82% | 180.574.577 | 362,76 | 188,24 | |
14,28 | - | 6,25% | 319.561.959 | 17,64 | 13,21 | |
113,33 | - | 4,15% | 118.384.221 | 119,22 | 105,56 | |
112,18 | - | -23,21% | 79.986.693 | 160,25 | 109,9 | |
298,35 | - | 23,91% | 50.733.714 | 307,18 | 229,25 | |
138,9 | - | 11,74% | 23.498.183 | 147,41 | 110,81 | |
105,79 | - | 39,43% | 17.029.067 | 121,13 | 70,82 | |
190,69 | - | 115,59% | 97.347.683 | 215,71 | 88,08 | |
41,14 | - | -23,8% | 106.407.570 | 59,75 | 39,42 | |
171,86 | - | 29,11% | 5.508.428 | 200,23 | 130,34 | |
132,49 | - | -19,97% | 34.679.609 | 182,89 | 131,23 | |
73,68 | - | 11,47% | 7.817.616 | 75,74 | 63,87 | |
219,87 | - | 12,6% | 62.980.460 | 221,13 | 188,35 | |
379,5 | - | 34,84% | 102.144.977 | 384,14 | 271,41 | |
383,24 | - | 35,86% | 149.841.284 | 387,34 | 270,7 | |
73,41 | - | 28,09% | 341.529.701 | 74,56 | 54,7 | |
134,62 | - | 14,17% | 11.597.772 | 138,5 | 112,55 | |
272,08 | - | 5,63% | 267.525.620 | 276,1 | 196,13 | |
36,91 | - | -6,2% | 216.978.338 | 50,93 | 36,67 | |
180,88 | - | 0,29% | 117.631.126 | 195,25 | 165,18 | |
126,85 | - | -0,96% | 75.373.519 | 141,21 | 121,29 | |
112,39 | - | 10,28% | 84.015.751 | 115,57 | 96,57 | |
319,21 | - | -11,45% | 101.129.831 | 387,36 | 291 | |
77,56 | - | -3,9% | 172.750.577 | 87,29 | 71,25 | |
468,59 | - | 3,67% | 26.497.296 | 550,18 | 422,81 | |
230,43 | - | 16,34% | 53.711.815 | 242 | 188,82 | |
323,86 | - | 11,35% | 14.488.011 | 391,25 | 288,01 | |
141,03 | - | 3,17% | 276.931.468 | 167,02 | 118,26 | |
397,11 | - | 70,24% | 17.851.268 | 408,25 | 223,47 | |
314,92 | - | -8,51% | 44.416.870 | 358,14 | 305 | |
42,03 | - | 78,36% | 35.401.911 | 45,65 | 21,63 | |
129,19 | - | -1,01% | 131.150.359 | 153,29 | 99,6 | |
276,84 | - | 4,11% | 228.200.766 | 288,61 | 243,43 | |
391,48 | - | 63,67% | 33.129.517 | 420,4 | 203,31 | |
475,14 | - | -27,25% | 25.469.443 | 737,99 | 359,03 | |
59,53 | - | -14,81% | 107.743.586 | 76,81 | 56,57 | |
93,68 | - | 9,1% | 8.771.073 | 103,34 | 84,72 | |
76,27 | - | 26,86% | 154.743.401 | 77,36 | 55,59 | |
119,98 | - | -21,59% | 115.442.694 | 181,16 | 95,8 | |
172,62 | - | 12,42% | 231.737.076 | 179,79 | 114,52 | |
229,12 | - | 6,77% | 13.939.438 | 245,4 | 208,64 | |
26,1 | - | 6,79% | 1.391.792.309 | 29,43 | 22,96 | |
187,77 | - | 7,94% | 53.857.465 | 192,49 | 163,65 | |
247,57 | - | -19,54% | 9.620.187 | 320 | 214,13 | |
211,32 | - | -16,71% | 15.517.256 | 268,02 | 188,18 | |
3.482,24 | - | -5,27% | 4.659.753 | 3.994,85 | 3.214,01 | |
160,46 | - | -7,99% | 27.240.631 | 199,12 | 159,92 | |
182,44 | - | 3,62% | 43.921.788 | 186 | 160,32 | |
394,03 | - | -44,41% | 5.256.939 | 749,99 | 339,32 | |
69,02 | - | 42,06% | 38.929.885 | 70,33 | 44,27 | |
60,93 | - | 27,39% | 111.289.494 | 68,28 | 44,83 | |
52,19 | - | -2,52% | 1.615.608.015 | 57,54 | 46,12 | |
131,88 | - | 22,11% | 137.143.022 | 139,09 | 105,6 | |
16,62 | - | -7,36% | 357.679.381 | 22,41 | 15,74 | |
146,31 | - | -18,28% | 86.793.719 | 213 | 144,51 | |
468,52 | - | -3,92% | 195.798.832 | 516,82 | 464,62 | |
57,64 | - | -27,38% | 161.559.293 | 83,64 | 57,55 | |
54,74 | - | -10,17% | 9.245.593 | 71,97 | 48,25 | |
187,31 | - | 23,45% | 7.838.550 | 202,34 | 147,56 | |
1.052,25 | - | -0,72% | 23.103.986 | 1.181,32 | 917,52 | |
123,09 | - | -13,83% | 183.682.276 | 165,12 | 101,73 | |
71,9 | - | -0,94% | 243.022.646 | 76,59 | 48,22 | |
221,3 | - | 11,74% | 185.885.892 | 254,2 | 176,87 | |
165,61 | - | -15,7% | 53.587.281 | 220,76 | 150,63 | |
56,85 | - | -42,48% | 408.120.662 | 105,64 | 56,05 | |
153,85 | - | -30,97% | 42.713.352 | 232,95 | 149,15 | |
57,38 | - | 25,86% | 452.884.122 | 62,88 | 45,27 | |
416,56 | - | 16,16% | 136.518.221 | 429,31 | 289,95 | |
57,64 | - | -27,03% | 111.602.841 | 82,53 | 57,19 | |
24,66 | - | -9,87% | 186.683.012 | 31,89 | 22,63 | |
73,75 | - | -32,83% | 73.141.426 | 131,39 | 73,51 | |
127,62 | - | 35,91% | 70.752.360 | 131,49 | 88,28 | |
58,58 | - | -15,99% | 86.131.701 | 73,16 | 49,74 | |
161,23 | - | 16,57% | 9.384.888 | 203,26 | 148,06 | |
349,67 | - | 1,61% | 11.233.468 | 351 | 262,8 | |
104,38 | - | 2,94% | 62.419.195 | 112,46 | 96,53 | |
189,92 | - | -13,94% | 144.763.313 | 259,63 | 175 | |
197,06 | - | 0,88% | 70.861.215 | 233,19 | 186 | |
25,67 | - | -1,69% | 650.709.407 | 34,02 | 23,47 | |
65,89 | - | 14,49% | 252.170.108 | 69,03 | 50,3 | |
376,55 | - | 21,55% | 103.793.090 | 486,89 | 272,5 | |
852,781 | - | 62,9% | 2.059.617 | 856,78 | 497,62 | |
874,78 | - | 59,75% | 82.605.280 | 905 | 538 | |
339,07 | - | 35,58% | 1.518.804 | 340,21 | 243,94 | |
140,05 | - | -7,52% | 66.322.900 | 174,19 | 125,81 | |
135,35 | - | -12,17% | 7.477.228 | 160,69 | 113,04 | |
303,66 | - | -11,86% | 51.801.153 | 377,54 | 299,51 | |
53,56 | - | 48,32% | 225.170.261 | 54,6 | 31,64 | |
43,32 | - | 11,82% | 202.107.947 | 44,46 | 37,22 | |
125,89 | - | 48,89% | 115.324.487 | 141,91 | 75,43 | |
172,32 | - | -3,11% | 31.148.112 | 228,39 | 146,33 | |
91,48 | - | -2,51% | 315.522.679 | 107,46 | 87,86 | |
165,32 | - | -22,72% | 13.363.184 | 254,11 | 158,31 | |
192,28 | - | 25,35% | 359.572.324 | 214,71 | 146,5 | |
31,98 | - | 0,76% | 541.778.558 | 41,42 | 29,75 | |
325,12 | - | 13,82% | 58.854.001 | 345,65 | 273,4 | |
92,89 | - | 7,26% | 89.169.516 | 106 | 81,49 | |
538,51 | - | 194,48% | 96.867.963 | 550 | 168,32 | |
159,62 | - | 5,45% | 2.803.287 | 174,31 | 152,19 | |
166,905 | - | -6,78% | 7.929.997 | 208,8 | 165,6 | |
92,655 | - | 23,34% | 103.139.038 | 93,09 | 70,54 | |
125,63 | - | 24,37% | 448.700.606 | 135,28 | 95,86 | |
63,56 | - | 25,29% | 189.944.493 | 68,79 | 49 | |
86,48 | - | -21,68% | 84.829.643 | 128,89 | 85,69 | |
290,34 | - | 9,61% | 11.076.017 | 329 | 261,42 | |
75,69 | - | 3,77% | 115.873.228 | 80,36 | 68,64 | |
321,12 | - | -18,51% | 16.789.862 | 388,08 | 243,38 | |
78,19 | - | 13,88% | 658.158.254 | 82 | 67,28 | |
51,845 | - | -27,92% | 21.909.408 | 87,02 | 51,43 | |
329,89 | - | 156,32% | 167.829.548 | 364,73 | 123,8 | |
203,01 | - | -42,09% | 60.581.617 | 361,4 | 139,37 | |
85,37 | - | 11,52% | 226.641.243 | 99,3 | 74,55 | |
27,075 | - | 7,3% | 154.855.651 | 32,85 | 24,74 | |
1.891,95 | - | 97,91% | 19.150.426 | 1.905,28 | 846,6 | |
13,85 | - | -19,05% | 375.850.796 | 20,32 | 13,78 | |
124,91 | - | 42,09% | 288.395.818 | 135,86 | 85,57 | |
109,63 | - | 11,91% | 95.781.721 | 116,23 | 95 | |
148,14 | - | 14,68% | 80.392.470 | 168,48 | 126,45 | |
61,51 | - | -10,68% | 9.509.833 | 88,66 | 60,64 | |
33,28 | - | -22,63% | 34.761.462 | 43,38 | 32,2 | |
159,96 | - | 87,72% | 266.369.576 | 179 | 77,41 | |
310,83 | - | 19,01% | 20.347.415 | 360,19 | 256,17 | |
81,69 | - | 30,7% | 151.107.635 | 85,63 | 60,56 | |
35,39 | - | -49,96% | 25.432.079 | 70,56 | 33,32 | |
1.012,99 | - | 8,98% | 11.136.685 | 1.035,78 | 844,1 | |
35,86 | - | 38,72% | 303.145.367 | 36,77 | 23,64 | |
110,8 | - | -5,56% | 257.132.730 | 131,53 | 99,1 | |
90,18 | - | -0,16% | 126.585.402 | 94,42 | 75,96 | |
469,24 | - | -17,47% | 18.171.054 | 566,76 | 342,82 | |
44,72 | - | 25,75% | 61.206.278 | 46,55 | 33,64 | |
656,73 | - | 53,18% | 30.372.876 | 674,66 | 427,01 | |
82,01 | - | 5,03% | 255.391.538 | 84 | 69,53 | |
143,53 | - | -1,41% | 101.860.458 | 169,17 | 131,75 | |
174,04 | - | -18,61% | 123.368.536 | 242,8 | 172,42 | |
192,09 | - | 6,59% | 54.952.178 | 220,29 | 169 | |
146,68 | - | -13,23% | 28.258.179 | 201,67 | 98,45 | |
154,08 | - | 28,43% | 38.227.106 | 159,42 | 101 | |
97,65 | - | 22,77% | 90.681.121 | 122,05 | 78,99 | |
578,39 | - | 23,51% | 46.135.264 | 674 | 455,51 | |
211,64 | - | 36,86% | 208.855.232 | 221,3 | 110,26 | |
68,5 | - | 23,09% | 264.428.430 | 76,39 | 55,05 | |
51,26 | - | 57,48% | 368.085.741 | 52,7 | 31,91 | |
60,04 | - | 1,54% | 21.517.888 | 75,96 | 54,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,56 | - | 0,54% | 260.542.130 | 177,41 | 137,64 | |
207,03 | - | -38,17% | 115.953.343 | 351,18 | 195,1 | |
58,86 | - | -13,87% | 116.380.705 | 81,69 | 58,47 | |
87,54 | - | -33,98% | 531.314.362 | 139,06 | 87,3 | |
208,16 | - | 6,17% | 452.826.543 | 244,8 | 176,6 | |
180,12 | - | -41,46% | 316.297.683 | 325,6 | 173,65 | |
254,02 | - | -34,16% | 50.615.939 | 422,95 | 224,13 | |
341,41 | - | 264,93% | 455.804.933 | 362,76 | 96,88 | |
14,28 | - | 39,18% | 742.089.272 | 17,64 | 9,46 | |
113,33 | - | 7,17% | 230.570.296 | 119,22 | 97 | |
112,18 | - | 3,52% | 145.210.497 | 160,25 | 104,36 | |
298,35 | - | 9,6% | 91.008.506 | 307,18 | 229,25 | |
138,9 | - | 13,12% | 49.560.585 | 147,41 | 110,81 | |
105,79 | - | 25,85% | 24.412.335 | 121,13 | 69,77 | |
190,69 | - | 229,12% | 219.655.471 | 215,71 | 53,71 | |
41,14 | - | -44,06% | 173.893.596 | 88,1 | 39,42 | |
171,86 | - | -0,56% | 12.478.492 | 208,32 | 122,28 | |
132,49 | - | -5,96% | 70.107.966 | 182,89 | 131,23 | |
73,68 | - | 21,09% | 16.106.130 | 75,74 | 58,98 | |
219,87 | - | 9,8% | 117.942.038 | 221,13 | 188,18 | |
379,5 | - | 131,21% | 232.398.838 | 384,14 | 149,63 | |
383,24 | - | 135,19% | 347.720.473 | 387,34 | 147,88 | |
73,41 | - | 22,62% | 632.941.857 | 74,56 | 54,7 | |
134,62 | - | 27,15% | 24.381.932 | 138,5 | 97,46 | |
272,08 | - | 41,27% | 492.408.310 | 276,1 | 183,9 | |
36,91 | - | -20,71% | 389.749.532 | 50,93 | 36,67 | |
180,88 | - | -19,2% | 215.507.733 | 234,17 | 165,18 | |
126,85 | - | -14,38% | 130.133.782 | 150,51 | 121,29 | |
112,39 | - | 12,9% | 159.114.101 | 115,57 | 93,31 | |
319,21 | - | 14,81% | 190.435.837 | 387,36 | 273,61 | |
77,56 | - | -6,61% | 337.580.894 | 87,46 | 71,25 | |
468,59 | - | -2,54% | 47.316.884 | 550,18 | 422,81 | |
230,43 | - | 35,33% | 106.993.257 | 242 | 167,77 | |
323,86 | - | 17,37% | 27.174.758 | 391,25 | 261,49 | |
141,03 | - | 75,91% | 595.097.114 | 167,02 | 79,12 | |
397,11 | - | 100,25% | 35.176.004 | 408,25 | 194,32 | |
314,92 | - | -11,41% | 90.978.971 | 380,79 | 305 | |
42,03 | - | 143,73% | 72.529.647 | 45,65 | 15,2 | |
129,19 | - | -3,58% | 239.972.481 | 157,17 | 99,6 | |
276,84 | - | 36,47% | 532.036.264 | 288,61 | 193,25 | |
391,48 | - | 150,83% | 72.064.016 | 420,4 | 151,53 | |
475,14 | - | 49,57% | 62.795.570 | 745,97 | 287 | |
59,53 | - | 17,18% | 214.382.257 | 76,81 | 50,29 | |
93,68 | - | 1,44% | 18.715.075 | 103,34 | 82,46 | |
76,27 | - | 60,57% | 304.180.384 | 77,36 | 46,82 | |
119,98 | - | -25,37% | 165.176.858 | 194,24 | 95,8 | |
172,62 | - | 90,99% | 502.883.252 | 179,79 | 82,81 | |
229,12 | - | 16,61% | 35.269.581 | 245,4 | 183,45 | |
26,1 | - | -5,13% | 2.583.142.296 | 29,78 | 22,96 | |
187,77 | - | 16,34% | 97.054.906 | 192,49 | 150 | |
247,57 | - | -12,72% | 17.229.911 | 329,03 | 214,13 | |
211,32 | - | -29,42% | 22.500.084 | 329,87 | 188,18 | |
3.482,24 | - | -7,77% | 8.275.793 | 4.363,31 | 3.214,01 | |
160,46 | - | -6,13% | 56.741.448 | 199,12 | 156,7 | |
182,44 | - | -13,13% | 80.856.737 | 211,64 | 160,32 | |
394,03 | - | -35,89% | 8.255.481 | 885,26 | 339,32 | |
69,02 | - | 86,43% | 77.737.422 | 70,33 | 35,83 | |
60,93 | - | 17,51% | 221.171.832 | 68,28 | 44,83 | |
52,19 | - | 26,92% | 2.953.946.404 | 57,54 | 40,56 | |
131,88 | - | 60,48% | 284.008.482 | 139,09 | 81,12 | |
16,62 | - | -45,38% | 568.928.481 | 32,65 | 15,74 | |
146,31 | - | -12,39% | 166.874.456 | 213 | 144,51 | |
468,52 | - | -8,52% | 368.141.897 | 521,1 | 455,25 | |
57,64 | - | -14,81% | 298.115.491 | 84,98 | 57,55 | |
54,74 | - | 8,86% | 19.677.251 | 71,97 | 46,1 | |
187,31 | - | 51,53% | 15.429.192 | 202,34 | 115,5 | |
1.052,25 | - | 14,31% | 42.508.879 | 1.218,19 | 909,71 | |
123,09 | - | -9,57% | 304.029.525 | 190,02 | 101,73 | |
71,9 | - | 54,16% | 532.845.162 | 82,5 | 45,03 | |
221,3 | - | 18,68% | 364.535.945 | 254,2 | 176,87 | |
165,61 | - | -18,48% | 77.792.106 | 233,4 | 150,63 | |
56,85 | - | -45,46% | 682.049.286 | 109,5 | 56,05 | |
153,85 | - | -33,74% | 68.464.876 | 271,4 | 149,15 | |
57,38 | - | 14,62% | 933.092.468 | 62,88 | 42,52 | |
416,56 | - | 106,99% | 257.082.323 | 429,31 | 196 | |
57,64 | - | -47,79% | 238.339.529 | 113,76 | 57,19 | |
24,66 | - | -28,31% | 341.838.005 | 36,14 | 22,63 | |
73,75 | - | -34,07% | 138.155.968 | 151,02 | 73,51 | |
127,62 | - | 63,99% | 149.254.143 | 131,49 | 71,65 | |
58,58 | - | -9,51% | 153.904.936 | 79,33 | 49,74 | |
161,23 | - | 95,18% | 15.988.095 | 203,26 | 86,61 | |
349,67 | - | 10,65% | 20.451.456 | 376,44 | 262,8 | |
104,38 | - | -12,44% | 102.191.046 | 121,33 | 96,53 | |
189,92 | - | 1,08% | 272.390.572 | 259,63 | 175 | |
197,06 | - | 29,65% | 157.663.515 | 233,19 | 137,91 | |
25,67 | - | 31,24% | 1.243.091.026 | 34,02 | 19,06 | |
65,89 | - | -6,95% | 453.580.186 | 81,09 | 50,3 | |
376,55 | - | 45,07% | 184.532.829 | 486,89 | 253,64 | |
852,781 | - | 82,27% | 3.951.282 | 856,78 | 430 | |
874,78 | - | 170,74% | 179.961.037 | 905 | 318,14 | |
339,07 | - | 45,9% | 3.235.334 | 340,21 | 212,85 | |
140,05 | - | 11,19% | 126.581.637 | 174,19 | 119,04 | |
135,35 | - | -18,47% | 13.575.926 | 192,3 | 113,04 | |
303,66 | - | 4% | 110.477.429 | 377,54 | 271,01 | |
53,56 | - | -10,4% | 546.107.053 | 64,11 | 25,08 | |
43,32 | - | 11,42% | 421.974.232 | 44,46 | 35,46 | |
125,89 | - | 55,57% | 216.944.806 | 141,91 | 75,43 | |
172,32 | - | 44,27% | 69.468.508 | 228,39 | 113,96 | |
91,48 | - | 9,73% | 597.213.863 | 107,46 | 82,24 | |
165,32 | - | -55,39% | 23.904.314 | 437,06 | 158,31 | |
192,28 | - | 41,9% | 656.433.659 | 214,71 | 133,77 | |
31,98 | - | -36,05% | 993.457.166 | 58,4 | 29,75 | |
325,12 | - | 12,96% | 119.120.891 | 345,65 | 264,21 | |
92,89 | - | 0,12% | 178.418.544 | 106 | 81,34 | |
538,51 | - | 638,6% | 162.160.484 | 550 | 70,83 | |
159,62 | - | 12,81% | 5.254.916 | 174,31 | 140,61 | |
166,905 | - | -19,79% | 14.673.790 | 229,13 | 165,6 | |
92,655 | - | 54,92% | 190.957.754 | 93,09 | 58,58 | |
125,63 | - | 78,86% | 856.613.415 | 135,28 | 69,2 | |
63,56 | - | 64,2% | 404.170.487 | 68,79 | 37,93 | |
86,48 | - | -37,51% | 155.460.382 | 139,28 | 85,69 | |
290,34 | - | 3,27% | 20.782.352 | 329 | 257,2 | |
75,69 | - | 3,63% | 219.695.063 | 80,36 | 67,71 | |
321,12 | - | 24,43% | 30.858.228 | 412,87 | 241,53 | |
78,19 | - | 9,05% | 1.246.270.222 | 82 | 65,36 | |
51,845 | - | -32,54% | 38.452.852 | 87,02 | 51,43 | |
329,89 | - | 364,96% | 261.266.190 | 364,73 | 66,86 | |
203,01 | - | -6,69% | 140.910.133 | 444,59 | 139,37 | |
85,37 | - | -5,92% | 431.364.455 | 99,3 | 74,55 | |
27,075 | - | -15,94% | 252.302.185 | 34,41 | 24,18 | |
1.891,95 | - | 334,64% | 30.588.095 | 1.905,28 | 425 | |
13,85 | - | -41,09% | 720.238.998 | 23,78 | 13,78 | |
124,91 | - | 42,58% | 555.675.797 | 135,86 | 84,29 | |
109,63 | - | 0,1% | 191.265.186 | 116,23 | 95 | |
148,14 | - | -20,97% | 153.581.549 | 195,86 | 126,45 | |
61,51 | - | -24,24% | 23.511.577 | 88,66 | 60,64 | |
33,28 | - | -45,66% | 65.317.455 | 63,85 | 32,2 | |
159,96 | - | 252,26% | 456.514.189 | 179 | 44,33 | |
310,83 | - | -5,28% | 37.441.083 | 360,19 | 253,37 | |
81,69 | - | 30,89% | 317.456.107 | 85,63 | 60,56 | |
35,39 | - | -55,46% | 38.736.829 | 97,39 | 33,32 | |
1.012,99 | - | 0,39% | 21.926.312 | 1.066,35 | 844,1 | |
35,86 | - | 41,91% | 571.391.868 | 36,77 | 22,33 | |
110,8 | - | 12,77% | 388.261.008 | 131,53 | 86,87 | |
90,18 | - | -15,7% | 251.610.549 | 115,76 | 75,96 | |
469,24 | - | 3,38% | 36.617.670 | 566,76 | 342,82 | |
44,72 | - | 57,04% | 152.979.863 | 46,55 | 28,05 | |
656,73 | - | 117,24% | 58.986.083 | 674,66 | 290,73 | |
82,01 | - | 22,22% | 502.267.575 | 85,12 | 58,51 | |
143,53 | - | 14,21% | 224.937.823 | 184,54 | 114,19 | |
174,04 | - | -11,83% | 244.834.054 | 242,8 | 172,42 | |
192,09 | - | -5,22% | 104.080.278 | 228 | 169 | |
146,68 | - | 33,82% | 59.885.184 | 201,67 | 98,45 | |
154,08 | - | 8,84% | 71.187.731 | 159,42 | 101 | |
97,65 | - | -17,48% | 206.097.999 | 133,33 | 78,99 | |
578,39 | - | 20,16% | 89.418.210 | 674 | 433 | |
211,64 | - | 124,29% | 369.255.334 | 221,3 | 92,66 | |
68,5 | - | 50,52% | 538.619.088 | 76,39 | 43,75 | |
51,26 | - | 67,41% | 643.898.077 | 52,7 | 29,7 | |
60,04 | - | -24,78% | 41.924.333 | 89,97 | 54,12 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 17,33 | 13,15 | - | 2,23% | ||
| 2026e | 13,16 | 2,05 | 0,29 | 0% | ||
| 2026e | 15,21 | 4,47 | 33,57 | 2,11% | ||
| 2026e | 15,89 | 2,81 | 1,94 | 2,96% | ||
| 2026e | 14,56 | 56,36 | 0,35 | 3,34% | ||
| 2026e | 13,2 | 3,22 | 5,14 | 3,52% | ||
| 2026e | 11,42 | 6,05 | - | 0% | ||
| 2026e | 60,41 | 8,27 | 1,51 | 0% | ||
| 2026e | 6,02 | 2,09 | 0,2 | 0% | ||
| 2026e | 16,97 | 2,43 | - | 0% | ||
| 2026e | 19,76 | 4,26 | 5,18 | 0,91% | ||
| 2026e | 23,27 | 3,94 | 3,12 | 2,44% | ||
| 2026e | 29,14 | 8,05 | 1,74 | 0% | ||
| 2026e | 15,48 | 2,67 | - | 0% | ||
| 2026e | 279,73 | 3,28 | 1,49 | 0,94% | ||
| 2026e | 33,05 | 0,34 | 0,29 | 12,61% | ||
| 2026e | 17,03 | 3,19 | - | 0% | ||
| 2026e | 15,76 | 5,33 | 3,1 | 1,67% | ||
| 2026e | 21,02 | 2,5 | 2,44 | 1,39% | ||
| 2026e | 9,44 | 2 | - | 1,87% | ||
| 2026e | 35,51 | 8,37 | - | 0,19% | ||
| 2026e | 34,79 | 8,2 | 27,37 | 0,23% | ||
| 2026e | 13,33 | -104,62 | - | 5,55% | ||
| Am Electric | - | - | - | - | - | - |
| 2026e | 34,22 | 5,98 | 4,87 | 0% | ||
| 2026e | 28,91 | 5,09 | - | 2,01% | ||
| 2026e | 25,37 | 22,91 | 0,8 | 3,07% | ||
| 2026e | 20,47 | 1,99 | 2,2 | 2,79% | ||
| 2026e | 20,47 | 2,09 | 1,71 | 2,77% | ||
| 2026e | 19,37 | 7,05 | 3,28 | 0,97% | ||
| 2026e | 12,6 | 1,33 | - | 1,94% | ||
| 2026e | 12,54 | 7,3 | - | 0% | ||
| 2026e | 30,26 | 4,78 | 20 | 0,53% | ||
| 2026e | 16,06 | 31,06 | - | 2,89% | ||
| 2026e | 41,74 | 11,45 | - | 0,49% | ||
| 2026e | 43,7 | 5,65 | 2,7 | 1,03% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 35,89 | 60,55 | - | 0,37% | ||
| 2026e | 36,49 | 14,03 | 2,86 | 0,5% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2026e | 16,48 | 1,64 | 0,52 | 2,71% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2026e | 51,58 | 13,34 | 4,9 | 0% | ||
| 2026e | 12,36 | 1,87 | - | 0% | ||
| 2026e | 11,36 | 1,41 | - | 4,25% | ||
| 2026e | 22,1 | 1,87 | 1,24 | 2,18% | ||
| 2026e | 21,24 | 11,06 | 4,26 | 0% | ||
| 2026e | 18,13 | 8,63 | 1,2 | 3,28% | ||
| 2026e | 20,94 | 0 | 1,56 | 0% | ||
| 2026e | 16,12 | 4,53 | 3,86 | 2,34% | ||
| 2026e | 32,69 | 2,06 | - | 4,08% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2026e | 13,63 | 1,34 | - | 0% | ||
| 2026e | 18,77 | 2,28 | - | 1,47% | ||
| 2026e | 6,61 | 0,99 | 0,45 | 0% | ||
| 2026e | 10,18 | 1,6 | 18,54 | 2,65% | ||
| 2026e | - | 0 | - | 0% | ||
| 2026e | 9,38 | 4,18 | - | 6,57% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 11,9 | 1,3 | 3,02 | 0% | ||
| 2026e | 18,81 | 3,03 | 1,39 | 2,35% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2026e | 74,07 | 65,52 | 0,5 | 0,07% | ||
| 2026e | 0,69 | -1,32 | 0,16 | 22,24% | ||
| 2026e | 16,56 | 2,83 | 1,55 | 0% | ||
| 2026e | 15,56 | 6,27 | 1,03 | 2,71% | ||
| 2026e | 9,63 | 3,94 | - | 4,56% | ||
| 2026e | 44,92 | 24,98 | 1,47 | 0,64% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 14,83 | 2,72 | - | 3,35% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2026e | 27 | 2,3 | 1,04 | 4,75% | ||
| 2026e | 33,24 | 11,96 | 6,7 | 1,42% | ||
| 2026e | 41,43 | 12,65 | 3,32 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2026e | 6,22 | 0,71 | 0,08 | 2,33% | ||
| 2026e | 18,89 | -183,13 | 0,86 | 1,1% | ||
| 2026e | 11,49 | 2,21 | 2,6 | 0% | ||
| 2026e | 21,92 | 3,81 | 1,45 | 1,31% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's Gen Stor | - | - | - | - | - | - |
| 2026e | 45,57 | 20,16 | 51,72 | 0,52% | ||
| 2026e | 32,29 | 7,31 | - | 0,83% | ||
| 2026e | 20,36 | 4,77 | 2,89 | 0% | ||
| 2026e | 13,5 | 5,74 | - | 2,13% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 19,97 | 1,07 | 0,72 | 0% | ||
| 2026e | 18,85 | 2,23 | 0,62 | 1,99% | ||
| 2026e | 20,41 | 3,36 | - | 1,42% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 17,35 | 2,68 | 3,48 | 1,22% | ||
| 2026e | 4,1 | 0,98 | 1,79 | 0,28% | ||
| 2026e | 19,2 | 2,51 | 0,41 | 4,03% | ||
| 2026e | 24,19 | 10,44 | 1,83 | 0% | ||
| 2026e | 13,07 | 1,75 | - | 1,19% | ||
| 2026e | 25,75 | 4,73 | 10,69 | 1,27% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 19,76 | 1,72 | 7,2 | 0% | ||
| 2026e | 32,91 | 10,16 | 1,92 | 1% | ||
| 2026e | 21,43 | 6,62 | 1,98 | 1,92% | ||
| 2026e | 14,49 | 1,14 | 2,45 | 0% | ||
| 2026e | 13,69 | 1,07 | 0,74 | 2,65% | ||
| 2026e | 12,56 | 18,01 | - | 5,95% | ||
| 2026e | 25,06 | 3,84 | 12,2 | 2,85% | ||
| 2026e | 19,11 | 2,44 | 1,57 | 3,12% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 24,56 | 11,56 | 3,97 | 2,68% | ||
| 2026e | 9,86 | 1,61 | - | 2,45% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2026e | 22,87 | 41,21 | 10,9 | 2,21% | ||
| 2026e | 6,72 | 1,12 | - | 4,64% | ||
| Comfort Systems | - | - | - | - | - | - |
| 2026e | 7,47 | 0,72 | - | 10% | ||
| 2026e | 17,37 | 2,3 | 1,45 | 2,69% | ||
| 2026e | 17,33 | 1,43 | 1,33 | 3,4% | ||
| 2026e | 12,86 | 3,88 | - | 2,27% | ||
| Cooper Co | - | - | - | - | - | - |
| 2026e | 17,5 | 2,54 | 1,01 | 0% | ||
| 2026e | 54,91 | 11,03 | 4,41 | 0,78% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2026e | 23,34 | 2,24 | 9,94 | 0,87% | ||
| 2026e | 25,57 | 1,52 | 0,46 | 0% | ||
| 2026e | 50,61 | 12,55 | 5,16 | 0,48% | ||
| 2026e | 11,67 | 1,61 | 0,26 | 2,64% | ||
| CRH PLC | - | - | - | - | - | - |
| 2026e | 29,37 | 17,33 | 0,15 | 4,59% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2026e | 25,31 | 13,61 | 2,36 | 1,11% | ||
| 2026e | 26,52 | 6,36 | 1,3 | 1,53% | ||
| 2026e | 11,44 | 1,25 | 1,76 | 3,44% | ||
| 2026e | 12,55 | 1,86 | - | 1,12% | ||
| 2026e | 20,9 | 2,28 | 3,43 | 0,72% | ||
| 2026e | 17,58 | 9,19 | 1,37 | 3,19% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2026e | 14,45 | 827,33 | - | 0% | ||
| 2026e | 15,03 | 4,82 | - | 0% | ||
| 2026e | 28,78 | 8,25 | 3,69 | 1% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2026e | 9,93 | 2,04 | 0,51 | 1,1% | ||
| 2026e | 12,52 | 1,93 | 13,15 | 1,8% | ||
| 2026e | 23,39 | 7,43 | 1,27 | 0% | ||
| Media ** | 2026 | 25,57 | 37,01 | 8,76 | 2,74% | |
| Media ** | 2025 | 24,51 | 10,38 | 3,24 | 2,44% | |
| Media ** | 2024 | 27,24 | 9,48 | 6,56 | 2,4% | |
| Media ** | 2023 | 84,96 | 8,83 | 10,6 | 2,51% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Los valores favoritos por los grandes bancos de inversión en España , Europa y EEUU
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
"El Ibex 35 resiste sin deterioro técnico, aunque parece complicado que supere máximos"
Antonio Espín.
analista independiente
"El mercado resiste: S&P 500 fuerte y dudas en el Ibex 35 con bancos e Inditex”
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Caídas en Asia El oro rebota pero el temor inflacionario limita los avances El S&P 500 cae desde máximo histórico por la preocupación por Oriente Medio. Hoy, los futuros al alza Prosegur aumenta un 15,2% su beneficio neto consolidado hasta los 33 millones de euros Moderación en el petróleo , pero sin bajar de las tres cifras
Premium Hoy
- BBVA ejecuta condición de salida tras ejecución de stop loss
- Ranking de Fuerza Sectorial de mayo 2026
- Análisis de las 7 magníficas. Alphabet activa un objetivo alcista
Últimas Noticias
Visa parece resistir la ola de la IA y refuerza su dominio en los pagos digitales
Prosegur aumenta un 15,2% su beneficio neto consolidado hasta los 33 millones de euros
El Ibex 35 duda si lanzar el rebote tras el batacazo de ayer
Mejores valores del Ibex 35 y del Mercado Continuo en este momento en bolsa
Unicaja Banco aumenta su beneficio hasta los 161 millones y aumenta su dividendo con una remuneración del 95%
Top 3
X