Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3518286.11,46% Euro Dólar1.1792-0,03% Oro4845.960,1% Bitcoin74710.10,54%

S&P 500 Cotización acciones [SP500]

Acciones de energía para comprar en el Ibex y EEUU 2 bancos españoles con potencial de doble dígito

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.648,836	Alcista
SMA70	6.814,298	Alcista
SMA200	6.657,506	Alcista
SAR	6.485,239	Alcista
MACD	7,14	Alcista

Osciladores
RSI	62,576	Neutral
K	96,847	Sobrecompra
ULTOSC	76,111	Sobrecompra
Momento
MOM	294,34	Positivo
AROONDOWN	35,714	Positivo
AROONUP	100	Positivo
ADX	29,416	Fuerte
ADXR	32,058	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	152,555	-0,175	-0,11%	88.315	154,16	152,39	14/04/2026
A.J.Gallagher	220,03	-2,45	-1,1%	52.638	223,21	219,65	14/04/2026
A.O.Smith Corp	66,925	-0,26	-0,39%	31.125	67,13	66,5	14/04/2026
Abbott Laborator	101,07	0,42	0,42%	389.873	102,15	100,4	14/04/2026
AbbVie	210,28	3,8	1,84%	185.085	210,41	204,11	14/04/2026
Accenture-A	190,39	-1,57	-0,82%	237.676	194,42	189,6	14/04/2026
Adobe	235,69	-4,38	-1,82%	315.820	243,98	233,31	14/04/2026
Advanced Micro D	255,01	8,25	3,34%	850.110	255,44	245,7	14/04/2026
Aes	14,4	0,005	0,03%	226.142	14,44	14,36	14/04/2026
AFLAC	111,94	-0,23	-0,2%	79.759	112,39	110,93	14/04/2026
Agilent Tech	120,39	2,86	2,43%	92.527	121,6	117,82	14/04/2026
Air Prod&Chemica	296,637	-1,983	-0,66%	45.076	297,59	292,6	14/04/2026
Airbnb Rg-A	133,86	3,58	2,75%	199.681	134,65	130,71	14/04/2026
Akamai Technolog	88,85	-6,06	-6,38%	285.568	95,95	88,53	14/04/2026
Albemarle	189,85	4,44	2,39%	74.189	190,96	184,63	14/04/2026
Alexandria REIT	45,39	1,64	3,75%	77.218	45,47	43,37	14/04/2026
Align Technology	184,64	3,93	2,17%	25.671	187,86	183,09	14/04/2026
Allegion	147,001	-0,169	-0,11%	18.513	148,4	145,42	14/04/2026
Alliant Energy	72,29	-0,23	-0,32%	51.423	72,52	71,67	14/04/2026
Allstate	214,82	-0,33	-0,15%	48.763	215,94	213,06	14/04/2026
Alphab Rg-C-NV	330,64	11,49	3,6%	566.950	330,64	321,17	14/04/2026
Alphabet-A	332,835	11,685	3,64%	939.185	333,28	323,75	14/04/2026
Altria Group	65,645	-1,165	-1,74%	389.331	66,58	64,91	14/04/2026
Am Electric	135,46	0,97	0,72%	90.479	135,48	132,79	14/04/2026
Amazon	249,035	9,14	3,81%	3.475.418	252,18	241,78	14/04/2026
Amcor	41,02	0,045	0,11%	114.413	41,16	40,49	14/04/2026
Amer Tower REIT	176,45	-2,74	-1,53%	96.957	178,21	173,14	14/04/2026
Amer Wtr Works	133,45	-0,93	-0,69%	48.133	135,02	132,16	14/04/2026
Ameren	111,88	0,11	0,1%	21.032	112,49	110,92	14/04/2026
American Express	327,06	3,1	0,96%	101.658	328,88	323,62	14/04/2026
American Intl Gr	77	-0,84	-1,08%	174.552	78,15	76,77	14/04/2026
Ameriprise Fincl	462,023	7,023	1,54%	21.191	463,92	455,24	14/04/2026
AMETEK	234,39	0	0%	25.725	235,96	232,46	14/04/2026
Amgen	350,97	1,19	0,34%	106.852	351,72	345,64	14/04/2026
Amphenol Rg-A	148,72	3,52	2,42%	331.932	149,2	145,8	14/04/2026
Analog Devices	348,56	-1,32	-0,38%	57.047	352,47	347,29	14/04/2026
Aon-A	323,1	-2,39	-0,73%	67.824	325,18	320,37	14/04/2026
APA	37,03	-2,45	-6,21%	403.959	38,8	36,8	14/04/2026
Apollo Glb Mgmt	114,83	4,87	4,43%	290.487	116,19	112,04	14/04/2026
Apple	258,85	-0,36	-0,14%	1.567.230	261,93	257,19	14/04/2026
Applied Material	395,53	-0,08	-0,02%	164.757	401	391,32	14/04/2026
AppLovin Rg-A	433,5	16,25	3,89%	103.479	436	425	14/04/2026
Aptiv	59,074	-0,286	-0,48%	111.344	60,57	59,01	14/04/2026
Arch Cap Grp	96,203	-0,907	-0,93%	65.026	96,8	95,66	14/04/2026
Archer-Daniels M	68,835	-0,965	-1,38%	83.604	69,87	68,58	14/04/2026
Ares Mgt Rg-A	112,63	5,95	5,58%	193.454	113,66	108,73	14/04/2026
Arista Ne	154,45	2,47	1,63%	247.397	155,41	150,99	14/04/2026
Assurant	222,27	-0,12	-0,05%	7.960	223,32	221,24	14/04/2026
AT&T	25,63	0,045	0,18%	1.428.357	25,7	24,95	14/04/2026
Atmos Energy Cor	188,17	0,43	0,23%	12.037	188,25	185,53	14/04/2026
Autodesk Inc	228,585	1,505	0,66%	68.202	230,65	225,13	14/04/2026
Automatic Data P	195,05	-0,32	-0,16%	73.963	197,48	194,12	14/04/2026
Autozone	3.510,54	-5,76	-0,16%	5.040	3.524,51	3.489,78	14/04/2026
Avery Dennison	170,84	-1,355	-0,79%	15.099	172,04	169,75	14/04/2026
Avlonby Com REIT	171,02	1,5	0,88%	24.225	171,24	168,72	14/04/2026
Axon Enterprise	380,72	21,05	5,85%	70.709	383,74	369,95	14/04/2026
Baker Hughes Rg-A	61,47	-1,09	-1,74%	195.719	62,13	61,01	14/04/2026
Ball	63,51	-0,07	-0,11%	48.151	63,74	62,76	14/04/2026
Bank of America	53,4	0,06	0,11%	1.205.721	53,56	52,8	14/04/2026
Bank of NY Mello	130,53	1,35	1,05%	93.717	130,57	128,73	14/04/2026
Baxter Intl	17,6	-0,015	-0,09%	126.191	18,04	17,58	14/04/2026
Becton Dickinson	155,695	0,305	0,2%	102.881	156,18	154,39	14/04/2026
Berkshire Hath Rg-B	477,6	-2,67	-0,56%	214.200	480,4	475,99	14/04/2026
Best Buy	62,07	1,23	2,02%	96.477	62,41	60,87	14/04/2026
Bio-Techne	58,66	1,12	1,95%	74.639	60,44	57,8	14/04/2026
Biogen	178,94	2,48	1,41%	72.467	181,55	177,32	14/04/2026
Blackrock	1.054,21	30,48	2,98%	76.995	1.073,7	1.041,94	14/04/2026
Blackstone	126,345	4,515	3,71%	456.311	127,38	122,76	14/04/2026
Block Rg-A	66,16	1,955	3,04%	145.426	66,42	64,57	14/04/2026
Boeing Co	223,74	1,58	0,71%	218.158	225,08	221,4	14/04/2026
Booking Hldg	181,06	3,81	2,15%	283.243	182,55	178	14/04/2026
Boston Scientifi	63,82	0,67	1,06%	518.989	64,48	62,99	14/04/2026
Brdridg Fncl Sol	158,63	1,26	0,8%	38.526	159,7	157,23	14/04/2026
Bristol-MyersSqu	58,09	0,035	0,06%	265.835	58,61	57,57	14/04/2026
Broadcom	380,76	1,12	0,3%	883.454	382,22	376,31	14/04/2026
Brown & Brown	66,53	-0,92	-1,36%	67.226	67,71	66,34	14/04/2026
Brown NVtgRg-B	29,195	-0,06	-0,21%	192.503	29,58	29	14/04/2026
Builders FirstSo	87,53	2,23	2,61%	507.654	87,63	82,93	14/04/2026
Bunge Global	122,33	-1,18	-0,96%	62.602	124,86	122	14/04/2026
BXP	55,05	1,48	2,76%	62.226	55,18	53,45	14/04/2026
C.H.Robinson Wld	168,53	3,65	2,21%	65.807	168,53	163,94	14/04/2026
Cadence Design	292,43	4,03	1,4%	83.403	297,45	290,38	14/04/2026
Camden REIT-SBI	101,77	0,91	0,9%	13.561	102,12	100,83	14/04/2026
Capital One Finl	199,86	2,34	1,18%	143.117	200,74	197,75	14/04/2026
Cardinal Health	214,97	0,76	0,35%	58.156	216,46	212,81	14/04/2026
Carnival	28,7	0,945	3,4%	523.505	28,92	28,07	14/04/2026
Carrier Global	64,655	0,375	0,58%	145.392	64,99	63,4	14/04/2026
Carvana-A	374,35	15,07	4,19%	223.535	383,85	364,87	14/04/2026
Casey's Gen Stor	742,11	7,46	1,02%	18.681	743,5	730,44	14/04/2026
Caterpillar	794,39	3,32	0,42%	56.535	797,79	782,51	14/04/2026
Cboe Glbl Mkt	300,36	4,95	1,68%	7.633	300,66	297,86	14/04/2026
CBRE Group Rg-A	147,08	1,13	0,77%	76.645	149,21	145,5	14/04/2026
CDW	130,03	-1,85	-1,4%	39.382	133,71	129,71	14/04/2026
Cencora	319,89	0,76	0,24%	42.904	321,39	317,36	14/04/2026
Centene	37,25	-0,21	-0,56%	71.403	38,21	37,22	14/04/2026
Centerpoint Ener	42,895	0,155	0,36%	169.920	42,99	42,38	14/04/2026
CF Industries Hl	118,96	-2,69	-2,21%	150.975	120,4	116,48	14/04/2026
Charles Riv Lab	179,37	1,17	0,66%	24.345	183,74	179,26	14/04/2026
Charles Schwab	98,35	1,57	1,62%	383.639	99,06	96,9	14/04/2026
Charter Comm Rg-A	215,19	-11,09	-4,9%	161.900	227,12	215,02	14/04/2026
Chevron	186,91	-4,8	-2,5%	343.093	189,17	184,66	14/04/2026
Chipotle Mexican	34,925	0,335	0,97%	415.092	35,28	34,63	14/04/2026
Chubb N	325,77	-4,22	-1,28%	79.370	329,65	324,89	14/04/2026
Church & Dwight	95,56	0,555	0,58%	54.233	95,89	94	14/04/2026
CIENA	467,34	-12,53	-2,61%	138.836	487,26	458,89	14/04/2026
Cincinnati Finan	163,35	-0,31	-0,19%	27.898	164,01	162,46	14/04/2026
Cintas	176,15	0,48	0,27%	50.859	176,3	174,85	14/04/2026
Cisco Systems	82,6	0,275	0,33%	418.185	82,65	81,36	14/04/2026
Citigroup	129,62	3,38	2,68%	1.077.965	130,99	126,89	14/04/2026
Citizens Finl Gr	64,87	0,1	0,15%	196.590	65,21	64,09	14/04/2026
Clorox Co.	104,425	1,05	1,02%	60.940	105,01	103,01	14/04/2026
CME Group Rg-A	297,02	-3,52	-1,17%	71.735	299,52	295,96	14/04/2026
CMS Energy Corp	78,81	0,39	0,5%	76.768	78,88	77,47	14/04/2026
Cnstlltn Ener Co	296,64	4,83	1,66%	94.596	297,26	289,82	14/04/2026
Coca-Cola Co	75,9	-0,5	-0,65%	368.355	76,62	75,8	14/04/2026
Cognizant Tech So-A	60,02	-0,5	-0,83%	146.198	61,62	59,83	14/04/2026
Coherent	307,93	0,43	0,14%	982.278	312,47	302,85	14/04/2026
Coinbase Glb Rg-A	184,5	9,95	5,7%	391.481	187,1	180	14/04/2026
Colgate-Palmoliv	84,17	0,22	0,26%	194.791	84,61	83,29	14/04/2026
Comcast-A	28,125	0,08	0,29%	759.692	28,38	27,8	14/04/2026
Comfort Systems	1.649,55	22,15	1,36%	15.435	1.670,87	1.618,94	14/04/2026
ConAgra Foods	14,285	-0,225	-1,55%	658.696	14,6	14,28	14/04/2026
ConocoPhillips	118,77	-4,81	-3,89%	257.500	121,87	117,96	14/04/2026
Consolidated Edi	111,655	-0,205	-0,18%	32.229	112,23	110,49	14/04/2026
Constellation Brd-A	164,53	-0,05	-0,03%	65.226	167	162,66	14/04/2026
Cooper Co	71,6	-0,11	-0,15%	66.730	72,6	71,26	14/04/2026
Copart	33,26	0,02	0,06%	155.298	33,54	33,08	14/04/2026
Corning Inc	172,8	-2,42	-1,38%	322.996	174,21	165,86	14/04/2026
Corpay Rg-B	320,61	5,45	1,73%	23.158	321,78	315	14/04/2026
Corteva	82,98	-0,53	-0,63%	95.327	84,23	82,51	14/04/2026
CoStar Group	37,6	0,57	1,54%	200.894	38,32	36,81	14/04/2026
Costco Whsl	974,59	-6,05	-0,62%	68.754	977,54	966	14/04/2026
Coterra Energy	31,67	-1,34	-4,06%	287.659	32,8	31,42	14/04/2026
CRH PLC	117,41	0,15	0,13%	121.577	118,56	117,38	14/04/2026
Crown Castl REIT	86,27	-0,77	-0,88%	72.525	87,61	85,21	14/04/2026
CrwdStrik Hldg Rg-A	398,7	-3,66	-0,91%	112.894	411,43	393,5	14/04/2026
CSX	42,515	0,175	0,41%	245.132	42,6	41,9	14/04/2026
Cummins	615,28	-2,98	-0,48%	13.777	620,21	612,91	14/04/2026
CVS Health	77,63	-0,45	-0,58%	184.103	78,98	77,57	14/04/2026
D R Horton	145,27	0,97	0,67%	89.532	146,84	144,5	14/04/2026
Danaher	198,6	2,74	1,4%	117.573	200,4	195,5	14/04/2026
Darden Restauran	197,91	6,01	3,13%	60.313	198,62	191,69	14/04/2026
Datadog Rg-A	110,56	0,49	0,45%	245.160	112,87	108,85	14/04/2026
DaVita	149,48	-2,2	-1,45%	20.938	151,96	149,07	14/04/2026
Deckers Outdoor	107,77	-0,4	-0,37%	52.242	110,24	107,45	14/04/2026
Deere & Co	596,12	-6,91	-1,15%	25.747	601,83	593,72	14/04/2026
Dell Tech Rg-C	184,55	-5,24	-2,76%	340.721	186,79	180,14	14/04/2026
Delta Air Lines	71,71	4,64	6,92%	766.199	72,18	68,1	14/04/2026
Devon Energy	45,26	-1,99	-4,21%	449.508	46,63	44,92	14/04/2026
Dexcom	62,93	-0,22	-0,35%	139.148	63,7	62,12	14/04/2026

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	139,4	124,65	177,41	177,41
A.J.Gallagher	195,1	195,1	258,57	283,91
A.O.Smith Corp	63,31	62,96	81,69	92,05
Abbott Laborator	99,05	99,05	125,08	132,025
AbbVie	201,67	168,58	237,06	239,28
Accenture-A	177,515	177,515	290,66	291,07
Adobe	224,13	224,13	343,95	363,69
Advanced Micro D	188,24	76,49	266,95	267,02
Aes	13,63	13,21	17,64	20,29
AFLAC	105,93	105,51	119,22	119,22
Agilent Tech	109,9	96,44	150	160,25
Air Prod&Chemica	253,94	229,25	301,25	341,06
Airbnb Rg-A	-	-	-	-
Akamai Technolog	84,57	70,82	121,13	121,13
Albemarle	154,76	88,075	205,5	205,5
Alexandria REIT	41,44	41,44	59,75	78,47
Align Technology	154,6	125,09	199	208,32
Allegion	138,4	121,05	182,89	182,89
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	191,26	188,18	216,69	216,69
Alphab Rg-C-NV	271,54	239,7	350,1	350,1
Alphabet-A	272,11	239,16	349	349
Altria Group	58,38	54,7	70,51	70,51
Am Electric	-	-	-	-
Amazon	196,13	161,38	248,93	258,59
Amcor	-	-	-	-
Amer Tower REIT	165,18	165,18	195,25	234,17
Amer Wtr Works	121,29	118,84	141,21	145,64
Ameren	101,59	96,57	115,5	115,5
American Express	291	239,31	370,07	387,36
American Intl Gr	71,25	69,24	81,59	87,29
Ameriprise Fincl	422,81	397,83	550,18	577,89
AMETEK	207,62	182,88	241,97	241,97
Amgen	318,21	283,12	391,25	391,25
Amphenol Rg-A	118,255	62,56	167,02	167,02
Analog Devices	274,35	224,38	363,1	363,1
Aon-A	305	305	358,02	358,14
APA	-	-	-	-
Apollo Glb Mgmt	99,6	99,6	146,25	153,29
Apple	243,43	169,22	280,91	288,61
Applied Material	279,45	203,31	407	407
AppLovin Rg-A	-	-	-	-
Aptiv	57,76	47,2	86,56	88,87
Arch Cap Grp	90,37	82,465	102,45	116,175
Archer-Daniels M	63	55,59	74,13	74,13
Ares Mgt Rg-A	95,8	95,8	173,15	181,16
Arista Ne	115,42	114,52	152,12	164,91
Assurant	210,15	206,03	245,4	245,4
AT&T	22,955	20,52	29,43	29,785
Atmos Energy Cor	163,65	150	192,49	192,49
Autodesk Inc	214,13	214,13	296,77	326,27
Automatic Data P	188,18	188,18	267,02	293,87
Autozone	3.281,23	3.214,01	3.883,5	4.030,17
Avery Dennison	160,52	159,76	199,12	224,32
Avlonby Com REIT	159,78	159,78	183	190,66
Axon Enterprise	339,32	279,42	649,65	763,84
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	46,12	36,28	56,865	57,545
Bank of NY Mello	111,735	105,41	129,22	129,22
Baxter Intl	15,735	15,735	22,41	23,6
Becton Dickinson	152,82	152,82	213	251,91
Berkshire Hath Rg-B	467,21	455,25	512,12	516,82
Best Buy	59,77	59,18	70,51	84,98
Bio-Techne	48,25	46,03	71,97	83,58
Biogen	160,44	138,08	201	217,77
Blackrock	917,52	799,15	1.181,32	1.209,63
Blackstone	101,73	101,73	165,125	190,02
Block Rg-A	69,06	55	99,2	99,2
Boeing Co	187,81	176,87	254,2	254,2
Booking Hldg	166,925	166,925	5.473,24	5.624
Boston Scientifi	60,59	60,59	94,44	105,645
Brdridg Fncl Sol	150,11	150,11	221,9	234,63
Bristol-MyersSqu	53,55	42,52	62,88	63,33
Broadcom	289,95	138,12	380,8	414,57
Brown & Brown	63,31	63,31	80,21	90,45
Brown NVtgRg-B	22,63	22,63	31,24	31,89
Builders FirstSo	-	-	-	-
Bunge Global	104,94	88,28	131,49	131,49
BXP	49,74	49,74	68,01	74,94
C.H.Robinson Wld	149,6	123,74	203,11	203,11
Cadence Design	262,8	222,11	328,45	357,05
Camden REIT-SBI	96,53	96,53	112,46	121,33
Capital One Finl	175	157,98	243,33	259,63
Cardinal Health	203,94	155,87	233,19	233,19
Carnival	23,47	17,055	34,025	34,025
Carrier Global	-	-	-	-
Carvana-A	272,5	194,05	486,89	486,89
Casey's Gen Stor	551,89	497,62	772,8	772,8
Caterpillar	620	510,36	798,54	798,54
Cboe Glbl Mkt	278,54	272,55	301,215	304,525
CBRE Group Rg-A	125,81	112,73	174,19	174,19
CDW	113,04	113,04	144,47	161,4
Cencora	308,84	271,01	376,9	377,54
Centene	31,64	25,08	47,67	64,11
Centerpoint Ener	38,4	37,215	44,46	44,46
CF Industries Hl	84,8	75,43	141,91	141,91
Charles Riv Lab	146,33	99,89	228,39	228,39
Charles Schwab	90,05	89,38	107,46	107,46
Charter Comm Rg-A	180,76	180,76	249,09	284,63
Chevron	165,15	146,5	214,71	214,71
Chipotle Mexican	30,6	29,75	41,42	42,735
Chubb N	296,26	266,68	345,65	345,65
Church & Dwight	89,91	81,345	106	107,05
CIENA	220,52	159,72	513,46	513,46
Cincinnati Finan	153,42	150,54	174,145	174,145
Cintas	165,6	165,6	208,8	229,13
Cisco Systems	72,8	66,83	88,185	88,185
Citigroup	102,02	95	125,48	125,48
Citizens Finl Gr	55,495	49	68,79	68,79
Clorox Co.	100,17	96,72	128,89	143,81
CME Group Rg-A	262,6	257,2	329	329
CMS Energy Corp	70,04	68,64	80,355	80,355
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	69,8	67,275	82	82
Cognizant Tech So-A	57,38	57,38	87,015	90,81
Coherent	-	-	-	-
Coinbase Glb Rg-A	-	-	-	-
Colgate-Palmoliv	83,04	74,55	99,3	109,02
Comcast-A	27,11	25,75	32,85	37,635
Comfort Systems	1.078,39	774,46	1.634,995	1.634,995
ConAgra Foods	14,23	14,23	20,315	26,335
ConocoPhillips	94,99	85,57	135,86	135,86
Consolidated Edi	101,35	95	116,23	116,23
Constellation Brd-A	144,71	126,45	168,48	195,86
Cooper Co	-	-	-	-
Copart	32,2	32,2	41,79	45,89
Corning Inc	91,16	77,41	176,75	176,75
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CoStar Group	34,79	34,79	70,32	85,19
Costco Whsl	861,01	844,1	1.035,78	1.066,35
Coterra Energy	-	-	-	-
CRH PLC	99,1	81,64	129,76	131,53
Crown Castl REIT	75,96	75,96	91,95	100,5
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	34,8	33,635	43,34	43,34
Cummins	510,11	407,57	620,71	620,71
CVS Health	69,53	58,51	84	85,12
D R Horton	131,75	114,19	169,17	184,545
Danaher	181,04	180,15	242,8	279,9
Darden Restauran	187,13	169	220,29	228
Datadog Rg-A	-	-	-	-
DaVita	102,38	101	159,42	179,27
Deckers Outdoor	92,69	78,99	122,05	133,33
Deere & Co	506,69	455,51	674	674
Dell Tech Rg-C	110,33	86,93	147,66	179,7
Delta Air Lines	55,29	55,05	76,39	76,39
Devon Energy	35,965	31,48	52,7	52,7
Dexcom	60,635	54,22	75,96	89,97

Nombre	Último	Var	Var %	Vol	Max	Min
3M	152,555	-	5,72%	520.690	154,16	142,68
A.J.Gallagher	220,03	-	1,44%	602.971	223,48	206,4
A.O.Smith Corp	66,925	-	3,87%	180.041	67,87	63,69
Abbott Laborator	101,07	-	-1,59%	1.250.658	103,83	99,06
AbbVie	210,28	-	-0,1%	756.265	213,89	201,67
Accenture-A	190,39	-	-3,5%	1.220.680	202,46	177,53
Adobe	235,69	-	-1,75%	1.124.409	247,39	224,13
Advanced Micro D	255,01	-	12,09%	5.755.568	255,44	215,39
Aes	14,4	-	0,52%	1.219.735	14,46	14,24
AFLAC	111,94	-	1,73%	392.747	113,75	109,74
Agilent Tech	120,39	-	2,29%	176.694	121,6	112,99
Air Prod&Chemica	296,637	-	1,54%	243.413	301,19	281,47
Airbnb Rg-A	133,86	-	2,76%	743.099	134,65	123,47
Akamai Technolog	88,85	-	-17,2%	1.325.950	118,03	88,53
Albemarle	189,85	-	7,12%	362.123	190,96	170,28
Alexandria REIT	45,39	-	1,65%	323.774	45,47	41,76
Align Technology	184,64	-	5,12%	133.210	187,86	165,66
Allegion	147,001	-	5,01%	187.956	148,4	138,38
Alliant Energy	72,29	-	0,1%	222.083	74,38	71,6
Allstate	214,82	-	3,24%	135.959	216,07	205,93
Alphab Rg-C-NV	330,64	-	7,23%	2.282.252	330,64	293,79
Alphabet-A	332,835	-	7,08%	4.161.760	333,28	295,22
Altria Group	65,645	-	0,41%	2.002.034	67,92	64,38
Am Electric	135,46	-	1,6%	302.521	137,73	131,63
Amazon	249,035	-	12,74%	10.094.492	252,18	209,07
Amcor	41,02	-	2,91%	714.965	42,4	38,58
Amer Tower REIT	176,45	-	2,77%	584.402	182,4	172,62
Amer Wtr Works	133,45	-	-2,55%	358.191	139,53	131,01
Ameren	111,88	-	0,28%	182.384	115,52	110,09
American Express	327,06	-	5,96%	442.351	328,88	299,07
American Intl Gr	77	-	1,88%	494.510	78,39	75,22
Ameriprise Fincl	462,023	-	5,69%	134.351	463,92	423,07
AMETEK	234,39	-	7,33%	218.695	236,2	215,33
Amgen	350,97	-	2,12%	592.741	359,41	335,57
Amphenol Rg-A	148,72	-	14,8%	1.134.230	149,2	124,71
Analog Devices	348,56	-	6,88%	482.123	354,29	318,95
Aon-A	323,1	-	-0,24%	298.856	330,7	307,98
APA	37,03	-	-8,22%	1.862.095	44,24	35,13
Apollo Glb Mgmt	114,83	-	3,63%	679.723	116,19	102,7
Apple	258,85	-	0,1%	7.195.589	262,17	245,7
Applied Material	395,53	-	12,2%	959.592	407	345,54
AppLovin Rg-A	433,5	-	1,15%	931.159	448,78	364,83
Aptiv	59,074	-	-1,64%	427.453	62,46	57,75
Arch Cap Grp	96,203	-	0,35%	311.523	99,69	95,23
Archer-Daniels M	68,835	-	-4,83%	450.565	73,82	67,74
Ares Mgt Rg-A	112,63	-	3,73%	833.095	113,66	98,48
Arista Ne	154,45	-	20,36%	1.236.812	155,41	125,16
Assurant	222,27	-	2%	58.409	224,81	215,78
AT&T	25,63	-	-9,66%	5.762.946	28,51	24,95
Atmos Energy Cor	188,17	-	-0,02%	114.233	192,5	185,53
Autodesk Inc	228,585	-	-4,45%	451.191	244,77	214,13
Automatic Data P	195,05	-	-4,39%	545.088	206,42	188,18
Autozone	3.510,54	-	2,26%	27.196	3.576,67	3.368,93
Avery Dennison	170,84	-	1,64%	128.923	175,79	166,17
Avlonby Com REIT	171,02	-	1,84%	142.611	171,24	165,42
Axon Enterprise	380,72	-	-12,87%	404.534	420,57	339,32
Baker Hughes Rg-A	61,47	-	3,05%	1.265.200	64,92	59,7
Ball	63,51	-	6,45%	231.826	63,81	58,95
Bank of America	53,4	-	6,54%	4.851.643	53,56	49,38
Bank of NY Mello	130,53	-	4,51%	575.256	130,57	122,18
Baxter Intl	17,6	-	5,8%	721.156	18,04	16,4
Becton Dickinson	155,695	-	0,1%	401.912	159,15	152,81
Berkshire Hath Rg-B	477,6	-	0,63%	949.197	487,9	474,3
Best Buy	62,07	-	-5,25%	489.804	66,24	59,74
Bio-Techne	58,66	-	6,95%	301.987	60,44	51,89
Biogen	178,94	-	2,44%	297.379	181,55	168,63
Blackrock	1.054,21	-	6,72%	179.203	1.073,7	949,7
Blackstone	126,345	-	8,54%	1.118.683	127,38	110,64
Block Rg-A	66,16	-	5,81%	1.010.538	66,42	59,45
Boeing Co	223,74	-	4,62%	1.058.166	225,08	206,93
Booking Hldg	181,06	-	0,58%	2.189.005	186,65	166,92
Boston Scientifi	63,82	-	0,93%	2.195.116	64,48	60,6
Brdridg Fncl Sol	158,63	-	-3,11%	291.238	163,67	150,15
Bristol-MyersSqu	58,09	-	-2,12%	1.438.191	59,78	57,56
Broadcom	380,76	-	20,73%	5.298.739	382,22	310,31
Brown & Brown	66,53	-	1,4%	437.550	67,92	64,44
Brown NVtgRg-B	29,195	-	9,28%	1.487.092	31,23	26,45
Builders FirstSo	87,53	-	6,67%	2.521.082	87,63	77,62
Bunge Global	122,33	-	-3,85%	219.379	131,28	120,23
BXP	55,05	-	3,24%	376.319	55,18	50,93
C.H.Robinson Wld	168,53	-	-2,44%	310.698	174,63	160,17
Cadence Design	292,43	-	3,18%	447.983	297,45	263,39
Camden REIT-SBI	101,77	-	-0,24%	131.606	102,67	99,73
Capital One Finl	199,86	-	7,25%	1.161.531	200,74	180,46
Cardinal Health	214,97	-	0,81%	204.642	217,72	210,42
Carnival	28,7	-	6,87%	5.037.659	28,99	24,75
Carrier Global	64,655	-	15,59%	1.078.218	64,99	54,66
Carvana-A	374,35	-	13,39%	551.767	383,85	304,23
Casey's Gen Stor	742,11	-	-1,69%	179.993	772,8	729,28
Caterpillar	794,39	-	9,67%	462.782	798,54	704,54
Cboe Glbl Mkt	300,36	-	1,54%	45.614	301,22	284,36
CBRE Group Rg-A	147,08	-	7,18%	228.899	149,21	134,7
CDW	130,03	-	6,79%	289.109	133,71	121,79
Cencora	319,89	-	-0,55%	187.136	326,88	314,56
Centene	37,25	-	5,88%	853.612	38,21	35
Centerpoint Ener	42,895	-	-1,99%	571.521	44,46	42,38
CF Industries Hl	118,96	-	-7,12%	1.221.093	139,35	110,63
Charles Riv Lab	179,37	-	5,95%	128.139	183,74	161,51
Charles Schwab	98,35	-	4,1%	1.990.354	99,06	91,34
Charter Comm Rg-A	215,19	-	2,87%	369.057	227,71	215,02
Chevron	186,91	-	-3,62%	2.195.192	204,6	184,66
Chipotle Mexican	34,925	-	3,27%	2.486.678	35,28	32,6
Chubb N	325,77	-	0,95%	379.642	336,11	323,47
Church & Dwight	95,56	-	2,01%	328.228	96,81	92,07
CIENA	467,34	-	10,52%	436.195	513,17	421,47
Cincinnati Finan	163,35	-	2,24%	104.965	165,59	157,71
Cintas	176,15	-	2,32%	336.637	176,79	169,09
Cisco Systems	82,6	-	2,35%	3.025.508	84,77	79,02
Citigroup	129,62	-	7,57%	2.533.082	130,99	115,75
Citizens Finl Gr	64,87	-	5,48%	620.995	65,27	60,64
Clorox Co.	104,425	-	-1,42%	350.126	108,7	100,46
CME Group Rg-A	297,02	-	-2,61%	635.527	312,66	294,01
CMS Energy Corp	78,81	-	0,13%	702.791	80,35	77,47
Cnstlltn Ener Co	296,64	-	6,04%	568.755	297,26	267,69
Coca-Cola Co	75,9	-	-1,09%	2.419.458	78,28	75,31
Cognizant Tech So-A	60,02	-	-2,94%	882.962	62,79	57,38
Coherent	307,93	-	21,61%	6.165.537	312,47	247,5
Coinbase Glb Rg-A	184,5	-	-0,17%	1.995.886	189,48	163,15
Colgate-Palmoliv	84,17	-	-0,67%	691.876	86,4	83,03
Comcast-A	28,125	-	1,41%	4.697.602	28,47	27,49
Comfort Systems	1.649,55	-	13,42%	48.051	1.670,87	1.397,21
ConAgra Foods	14,285	-	-8,02%	1.412.892	15,92	14,23
ConocoPhillips	118,77	-	-6,12%	1.590.932	133,67	117,96
Consolidated Edi	111,655	-	-2,42%	239.407	115,65	110,49
Constellation Brd-A	164,53	-	6,02%	788.545	168,68	149,5
Cooper Co	71,6	-	2,03%	398.492	72,6	68,7
Copart	33,26	-	1,2%	1.123.447	34,04	32,44
Corning Inc	172,8	-	19,6%	2.577.580	176,6	141,81
Corpay Rg-B	320,61	-	5,69%	101.130	321,78	293,59
Corteva	82,98	-	-0,91%	698.768	85,6	82,18
CoStar Group	37,6	-	-10,08%	935.431	41,28	34,79
Costco Whsl	974,59	-	-3,76%	317.044	1.035,78	966
Coterra Energy	31,67	-	-4,87%	1.368.989	35,48	31,42
CRH PLC	117,41	-	10,28%	886.709	119,59	103,86
Crown Castl REIT	86,27	-	0,52%	463.115	87,61	83,61
CrwdStrik Hldg Rg-A	398,7	-	0,9%	1.063.872	449,62	364,5
CSX	42,515	-	2,12%	2.358.807	43,01	40,82
Cummins	615,28	-	11,99%	131.369	620,6	541,65
CVS Health	77,63	-	6,58%	1.444.100	79,55	72,14
D R Horton	145,27	-	1,81%	709.126	146,84	135,89
Danaher	198,6	-	1,96%	548.697	200,4	188,4
Darden Restauran	197,91	-	-2,35%	244.495	198,62	186,96
Datadog Rg-A	110,56	-	-5,51%	1.201.080	123,27	100,8
DaVita	149,48	-	1,01%	121.319	152,74	145,46
Deckers Outdoor	107,77	-	6,4%	361.471	110,71	97,61
Deere & Co	596,12	-	4,85%	235.848	619,13	566,8
Dell Tech Rg-C	184,55	-	9,58%	981.315	191,1	172,5
Delta Air Lines	71,71	-	0,41%	2.457.753	74,15	65,06
Devon Energy	45,26	-	-4,83%	2.118.627	50,78	44,92
Dexcom	62,93	-	-0,16%	361.677	66,42	61,66

Nombre	Último	Var	Var %	Vol	Max	Min
3M	152,555	2,79	1,86%	520.690	154,16	139,4
A.J.Gallagher	220,03	10,64	5,02%	602.971	223,48	204,66
A.O.Smith Corp	66,925	0,795	1,2%	180.041	67,87	63,3
Abbott Laborator	101,07	-9,31	-8,47%	1.250.658	111,86	99,06
AbbVie	210,28	-14,99	-6,77%	756.265	224,15	201,67
Accenture-A	190,39	-7,33	-3,68%	1.220.680	207,92	177,53
Adobe	235,69	-11,81	-4,69%	1.124.409	258,91	224,13
Advanced Micro D	255,01	50,22	25,55%	5.755.568	255,44	192,83
Aes	14,4	0,195	1,37%	1.219.735	14,46	14
AFLAC	111,94	3,05	2,8%	392.747	113,75	105,88
Agilent Tech	120,39	5,71	5,11%	176.694	121,6	110
Air Prod&Chemica	296,637	9,42	3,26%	243.413	301,19	277
Airbnb Rg-A	133,86	1,96	1,53%	743.099	134,71	121,58
Akamai Technolog	88,85	-10,54	-10%	1.325.950	121,13	88,53
Albemarle	189,85	23	14,16%	362.123	190,96	154,74
Alexandria REIT	45,39	-4,55	-9,42%	323.774	50,09	41,44
Align Technology	184,64	11,25	6,64%	133.210	187,86	163,9
Allegion	147,001	1,32	0,91%	187.956	148,93	138,38
Alliant Energy	72,29	-0,52	-0,71%	222.083	74,38	68,23
Allstate	214,82	7,36	3,54%	135.959	216,07	201,7
Alphab Rg-C-NV	330,64	14,75	4,85%	2.282.252	330,64	271,54
Alphabet-A	332,835	15,995	5,24%	4.161.760	333,28	272,11
Altria Group	65,645	-0,74	-1,1%	2.002.034	68,54	62,91
Am Electric	135,46	0,36	0,27%	302.521	137,73	125,12
Amazon	249,035	28,105	13,27%	10.094.492	252,18	199,14
Amcor	41,02	0,37	0,91%	714.965	42,4	37,95
Amer Tower REIT	176,45	-3,755	-2,03%	584.402	187,82	165,15
Amer Wtr Works	133,45	-4,74	-3,41%	358.191	140,53	131,01
Ameren	111,88	-1,08	-0,96%	182.384	115,52	105,55
American Express	327,06	25,81	8,66%	442.351	328,88	291
American Intl Gr	77	1,29	1,69%	494.510	78,39	72,94
Ameriprise Fincl	462,023	16,15	3,68%	134.351	463,92	422,96
AMETEK	234,39	19,95	9,3%	218.695	236,2	207,5
Amgen	350,97	-16,52	-4,51%	592.741	370,83	335,57
Amphenol Rg-A	148,72	8,39	6,13%	1.134.230	149,2	118,25
Analog Devices	348,56	38,985	12,54%	482.123	354,29	300,51
Aon-A	323,1	-1,16	-0,36%	298.856	331,99	307,98
APA	37,03	4,94	14,3%	1.862.095	45,65	33,9
Apollo Glb Mgmt	114,83	6,51	6,29%	679.723	116,19	101,42
Apple	258,85	6,39	2,53%	7.195.589	262,17	245,52
Applied Material	395,53	49,37	14,26%	959.592	407	320,73
AppLovin Rg-A	433,5	-36,06	-7,95%	931.159	472,89	364,83
Aptiv	59,074	-2,533	-4,09%	427.453	63,11	56,74
Arch Cap Grp	96,203	3,43	3,66%	311.523	99,69	91,41
Archer-Daniels M	68,835	-0,945	-1,34%	450.565	74,18	65,09
Ares Mgt Rg-A	112,63	6,19	6,16%	833.095	113,66	98,48
Arista Ne	154,45	16,55	12,22%	1.236.812	155,41	115,43
Assurant	222,27	0,11	0,05%	58.409	225,63	210,32
AT&T	25,63	-2,165	-7,8%	5.762.946	29,43	24,95
Atmos Energy Cor	188,17	-0,09	-0,05%	114.233	192,5	179,73
Autodesk Inc	228,585	-22,7	-9,09%	451.191	259,22	214,13
Automatic Data P	195,05	-13,75	-6,58%	545.088	214,3	188,18
Autozone	3.510,54	26,3	0,75%	27.196	3.576,67	3.282,34
Avery Dennison	170,84	0,235	0,14%	128.923	176,38	160,45
Avlonby Com REIT	171,02	0,38	0,22%	142.611	171,67	160,17
Axon Enterprise	380,72	-129,87	-26,53%	404.534	516,18	339,32
Baker Hughes Rg-A	61,47	7,41	13,44%	1.265.200	64,92	53,86
Ball	63,51	1,49	2,4%	231.826	63,81	56,63
Bank of America	53,4	6,28	13,34%	4.851.643	53,56	46,12
Bank of NY Mello	130,53	13,79	11,95%	575.256	130,57	112,95
Baxter Intl	17,6	0,525	3,07%	721.156	18,04	15,73
Becton Dickinson	155,695	-4,88	-3,04%	401.912	163,4	152,81
Berkshire Hath Rg-B	477,6	-11,95	-2,43%	949.197	496,85	467,22
Best Buy	62,07	-2,06	-3,28%	489.804	66,28	59,74
Bio-Techne	58,66	8,69	17,79%	301.987	60,44	48,25
Biogen	178,94	-6,77	-3,69%	297.379	192,4	168,63
Blackrock	1.054,21	80,68	8,56%	179.203	1.073,7	928,9
Blackstone	126,345	14,74	13,76%	1.118.683	127,38	105,16
Block Rg-A	66,16	4,345	7,26%	1.010.538	66,42	55,87
Boeing Co	223,74	8,71	4,08%	1.058.166	225,08	187,72
Booking Hldg	181,06	5,449	3,17%	2.189.005	186,65	161,21
Boston Scientifi	63,82	-6,635	-9,51%	2.195.116	71,93	60,6
Brdridg Fncl Sol	158,63	-21,22	-11,88%	291.238	182,42	150,15
Bristol-MyersSqu	58,09	-1,655	-2,77%	1.438.191	62,22	56,49
Broadcom	380,76	54,73	16,84%	5.298.739	382,22	289,95
Brown & Brown	66,53	-1,76	-2,54%	437.550	70,51	63,28
Brown NVtgRg-B	29,195	6,16	26,67%	1.487.092	31,23	22,62
Builders FirstSo	87,53	0,51	0,59%	2.521.082	91,37	76,58
Bunge Global	122,33	-0,16	-0,13%	219.379	131,49	116,69
BXP	55,05	1,28	2,45%	376.319	55,18	50,09
C.H.Robinson Wld	168,53	-5,61	-3,29%	310.698	175,73	160,17
Cadence Design	292,43	-4,56	-1,56%	447.983	300,75	263,39
Camden REIT-SBI	101,77	0,11	0,11%	131.606	102,67	96,59
Capital One Finl	199,86	16,78	9,28%	1.161.531	200,74	174,99
Cardinal Health	214,97	-3,46	-1,59%	204.642	220,19	203,76
Carnival	28,7	3,04	12,3%	5.037.659	28,99	23,67
Carrier Global	64,655	8,41	15,05%	1.078.218	64,99	53,8
Carvana-A	374,35	53,38	17,45%	551.767	383,85	272,5
Casey's Gen Stor	742,11	61,73	9,17%	179.993	772,8	653,46
Caterpillar	794,39	91,39	13,06%	462.782	798,54	664,57
Cboe Glbl Mkt	300,36	8,32	2,85%	45.614	301,22	272,55
CBRE Group Rg-A	147,08	10,925	8,09%	228.899	149,21	130,7
CDW	130,03	13,66	11,55%	289.109	133,71	115,45
Cencora	319,89	-26,74	-7,73%	187.136	354,2	308,54
Centene	37,25	2,7	7,77%	853.612	38,21	31,65
Centerpoint Ener	42,895	-1,41	-3,19%	571.521	44,46	41,57
CF Industries Hl	118,96	-0,73	-0,6%	1.221.093	141,89	110,63
Charles Riv Lab	179,37	26,24	17,27%	128.139	183,74	149,82
Charles Schwab	98,35	3,14	3,35%	1.990.354	99,06	90,04
Charter Comm Rg-A	215,19	8,57	3,94%	369.057	227,71	208,5
Chevron	186,91	-5,135	-2,61%	2.195.192	214,71	184,66
Chipotle Mexican	34,925	0,52	1,53%	2.486.678	35,28	30,61
Chubb N	325,77	-0,1	-0,03%	379.642	336,11	318,35
Church & Dwight	95,56	-3,235	-3,29%	328.228	99,03	91,4
CIENA	467,34	115,91	31,85%	436.195	513,17	346,12
Cincinnati Finan	163,35	-2,87	-1,72%	104.965	168,63	153,42
Cintas	176,15	-17,135	-8,89%	336.637	195,29	165,6
Cisco Systems	82,6	3,43	4,35%	3.025.508	84,77	76,31
Citigroup	129,62	18,88	17,59%	2.533.082	130,99	106,52
Citizens Finl Gr	64,87	8,415	14,93%	620.995	65,27	55,75
Clorox Co.	104,425	-8,705	-7,77%	350.126	113,1	100,19
CME Group Rg-A	297,02	-13,31	-4,24%	635.527	316,79	292,74
CMS Energy Corp	78,81	0,16	0,2%	702.791	80,35	74,16
Cnstlltn Ener Co	296,64	-13,78	-4,51%	568.755	322,54	265
Coca-Cola Co	75,9	-1,455	-1,87%	2.419.458	78,42	74,07
Cognizant Tech So-A	60,02	-0,5	-0,82%	882.962	63,04	57,38
Coherent	307,93	60,56	24,48%	6.165.537	312,47	215,58
Coinbase Glb Rg-A	184,5	-28,81	-14,17%	1.995.886	213,43	158,45
Colgate-Palmoliv	84,17	-6,355	-7,04%	691.876	91,48	83,03
Comcast-A	28,125	-2,29	-7,55%	4.697.602	30,78	27,49
Comfort Systems	1.649,55	211,75	14,96%	48.051	1.670,87	1.256,31
ConAgra Foods	14,285	-1,515	-9,45%	1.412.892	16,53	14,23
ConocoPhillips	118,77	2,24	1,85%	1.590.932	135,87	117,96
Consolidated Edi	111,655	-3,64	-3,15%	239.407	116,21	108,48
Constellation Brd-A	164,53	13,55	8,97%	788.545	168,68	148,46
Cooper Co	71,6	0,66	0,93%	398.492	72,79	68,7
Copart	33,26	-0,63	-1,86%	1.123.447	34,76	32,2
Corning Inc	172,8	43,16	32,68%	2.577.580	176,6	123,95
Corpay Rg-B	320,61	4,84	1,56%	101.130	321,99	281,16
Corteva	82,98	4,44	5,62%	698.768	85,6	76,79
CoStar Group	37,6	-6,6	-15,13%	935.431	45,21	34,79
Costco Whsl	974,59	-21,32	-2,13%	317.044	1.035,78	961
Coterra Energy	31,67	0,625	1,93%	1.368.989	36,78	31,42
CRH PLC	117,41	14,253	13,84%	886.709	119,59	99,22
Crown Castl REIT	86,27	-0,47	-0,54%	463.115	88,65	75,95
CrwdStrik Hldg Rg-A	398,7	-21,65	-5,11%	1.063.872	449,62	361,95
CSX	42,515	2,555	6,42%	2.358.807	43,01	37,88
Cummins	615,28	73,04	13,4%	131.369	620,6	510
CVS Health	77,63	2,26	2,98%	1.444.100	79,55	69,52
D R Horton	145,27	2,26	1,59%	709.126	146,84	131,74
Danaher	198,6	4,43	2,31%	548.697	200,4	181,02
Darden Restauran	197,91	-14,72	-7,12%	244.495	210,5	186,96
Datadog Rg-A	110,56	-16,51	-13,04%	1.201.080	133,6	100,8
DaVita	149,48	3,43	2,31%	121.319	157,18	144,77
Deckers Outdoor	107,77	6,47	6,36%	361.471	110,71	92,56
Deere & Co	596,12	30,25	5,28%	235.848	619,13	549,88
Dell Tech Rg-C	184,55	33,2	21,2%	981.315	191,1	146,17
Delta Air Lines	71,71	6,23	10,24%	2.457.753	74,15	59,34
Devon Energy	45,26	0,605	1,3%	2.118.627	52,71	44,92
Dexcom	62,93	-3,205	-4,83%	361.677	68,74	60,64

Nombre	Último	Var	Var %	Vol	Max	Min
3M	152,555	-14,99	-8,94%	10.369.770	177,43	139,4
A.J.Gallagher	220,03	-36,04	-13,94%	6.990.936	257,55	195,08
A.O.Smith Corp	66,925	-5,285	-7,29%	2.752.128	81,47	63,3
Abbott Laborator	101,07	-21,11	-17,34%	21.545.741	122,4	99,06
AbbVie	210,28	-7,83	-3,65%	13.263.316	237,11	201,67
Accenture-A	190,39	-94,34	-32,95%	14.827.436	288,92	177,53
Adobe	235,69	-56,03	-18,92%	14.619.837	306,25	224,13
Advanced Micro D	255,01	14,94	6,44%	85.287.098	266,95	188,24
Aes	14,4	0,21	1,48%	28.416.309	17,64	13,64
AFLAC	111,94	2,67	2,44%	3.912.140	119,26	105,88
Agilent Tech	120,39	-22,14	-15,85%	4.165.842	141,08	110
Air Prod&Chemica	296,637	31,09	11,62%	3.717.394	301,19	253,92
Airbnb Rg-A	133,86	-0,38	-0,29%	11.318.645	138,9	115,54
Akamai Technolog	88,85	1,4	1,5%	10.348.614	121,13	88,53
Albemarle	189,85	22,37	13,72%	6.531.678	206	154,74
Alexandria REIT	45,39	-14,15	-24,44%	3.980.590	59,74	41,44
Align Technology	184,64	9,14	5,33%	2.606.987	199	154,88
Allegion	147,001	-17,85	-10,82%	2.190.496	183,07	138,38
Alliant Energy	72,29	5,19	7,71%	4.195.456	74,38	64,94
Allstate	214,82	22,93	11,93%	2.953.591	216,7	191,13
Alphab Rg-C-NV	330,64	-11,28	-3,41%	48.446.211	350,1	271,54
Alphabet-A	332,835	-8,705	-2,64%	73.024.397	349	272,11
Altria Group	65,645	5,05	8,18%	23.627.697	70,49	59,41
Am Electric	135,46	14,51	12,09%	6.147.256	137,73	115,56
Amazon	249,035	0,82	0,34%	141.265.997	252,18	196,13
Amcor	41,02	0,035	0,09%	14.484.727	50,93	37,95
Amer Tower REIT	176,45	-2,6	-1,42%	6.484.340	195,25	165,15
Amer Wtr Works	133,45	1,046	0,78%	3.763.166	141,19	121,28
Ameren	111,88	7,76	7,46%	2.636.521	115,52	101,57
American Express	327,06	-40,88	-11,2%	8.909.541	370,05	291
American Intl Gr	77	4,92	6,75%	7.110.940	81,6	71,24
Ameriprise Fincl	462,023	-54,039	-10,62%	1.725.189	550,16	422,96
AMETEK	234,39	18,81	8,73%	2.879.367	241,96	207,5
Amgen	350,97	19,29	5,84%	6.627.410	391,25	322,14
Amphenol Rg-A	148,72	-9,17	-5,94%	22.267.462	167,04	118,25
Analog Devices	348,56	49,62	16,53%	8.634.533	363,1	293,83
Aon-A	323,1	-18,36	-5,34%	4.044.414	358	304,97
APA	37,03	13,695	53,11%	18.889.906	45,65	24,98
Apollo Glb Mgmt	114,83	-33,96	-23,6%	15.198.988	143,55	99,62
Apple	258,85	3,75	1,47%	109.708.539	280,91	243,43
Applied Material	395,53	68,59	20,97%	16.590.856	407	287,51
AppLovin Rg-A	433,5	-151,42	-26,62%	13.986.587	577,99	359,03
Aptiv	59,074	-8,592	-12,64%	5.171.191	74,81	56,74
Arch Cap Grp	96,203	6,47	7,14%	3.763.969	103,34	90,4
Archer-Daniels M	68,835	4,64	7,12%	6.963.196	74,18	62,45
Ares Mgt Rg-A	112,63	-63,06	-37,15%	11.092.550	170,11	95,8
Arista Ne	154,45	22,17	17,08%	16.236.305	155,41	115,43
Assurant	222,27	-11,595	-4,96%	840.301	246,33	209,91
AT&T	25,63	2,09	8,9%	85.434.861	29,43	22,96
Atmos Energy Cor	188,17	17,28	10,14%	2.309.471	192,5	163,65
Autodesk Inc	228,585	-38,5	-14,5%	5.678.557	274,2	214,13
Automatic Data P	195,05	-65,1	-24,99%	9.409.387	260,66	188,18
Autozone	3.510,54	-5,71	-0,16%	459.980	3.885,28	3.282,34
Avery Dennison	170,84	-16,555	-8,77%	1.553.252	199,08	160,45
Avlonby Com REIT	171,02	-12,929	-7,09%	2.330.988	181,17	160,17
Axon Enterprise	380,72	-276,36	-43,45%	2.664.775	635,94	339,32
Baker Hughes Rg-A	61,47	10,82	20,91%	20.587.085	67	50,63
Ball	63,51	7,51	13,39%	3.701.767	68,29	54,96
Bank of America	53,4	0,375	0,71%	87.151.238	56,86	46,12
Bank of NY Mello	130,53	7,893	6,51%	6.877.441	130,57	111,72
Baxter Intl	17,6	-2,505	-12,45%	17.499.458	22,41	15,73
Becton Dickinson	155,695	-51,75	-24,98%	5.428.877	212,9	152,81
Berkshire Hath Rg-B	477,6	-13	-2,64%	13.381.717	512,13	467,22
Best Buy	62,07	-6,9	-10,19%	8.846.101	70,51	59,74
Bio-Techne	58,66	-11,14	-16,22%	4.721.869	71,97	48,25
Biogen	178,94	12,1	7,36%	2.850.287	202,34	160,44
Blackrock	1.054,21	-138,54	-11,92%	2.260.857	1.147,96	917,43
Blackstone	126,345	-41,69	-25,5%	19.104.615	160,96	101,73
Block Rg-A	66,16	-1,735	-2,63%	19.690.588	67,79	48,23
Boeing Co	223,74	-25,51	-10,3%	18.414.470	254,17	187,72
Booking Hldg	181,06	-27,321	-13,36%	31.065.430	209,81	150,63
Boston Scientifi	63,82	-24,93	-28,3%	32.767.950	94,45	60,6
Brdridg Fncl Sol	158,63	-61,29	-28,03%	3.764.985	217,74	150,15
Bristol-MyersSqu	58,09	2,785	5,04%	24.657.153	62,88	53,55
Broadcom	380,76	27,87	7,92%	62.831.159	382,22	289,95
Brown & Brown	66,53	-12,575	-15,71%	7.506.581	80,09	63,28
Brown NVtgRg-B	29,195	2,84	10,75%	14.088.801	31,23	22,62
Builders FirstSo	87,53	-39,26	-30,96%	36.128.336	129,75	76,58
Bunge Global	122,33	15,71	14,57%	3.702.413	131,49	106,44
BXP	55,05	-14,38	-21,16%	5.404.266	67,5	49,75
C.H.Robinson Wld	168,53	-10,89	-6,2%	5.547.684	203,26	149,6
Cadence Design	292,43	-29,18	-9,19%	6.115.609	325	262,8
Camden REIT-SBI	101,77	-8,64	-7,89%	1.536.905	112,48	96,59
Capital One Finl	199,86	-41,67	-17,42%	13.930.323	237,95	174,99
Cardinal Health	214,97	1,77	0,83%	3.512.866	233,27	203,76
Carnival	28,7	-1,15	-3,98%	49.632.491	34,02	23,48
Carrier Global	64,655	8,1	14,42%	17.518.482	68,33	53,8
Carvana-A	374,35	-83,71	-18,9%	12.268.208	486,62	272,5
Casey's Gen Stor	742,11	94,49	14,76%	1.149.891	772,8	602
Caterpillar	794,39	144,28	22,31%	7.577.286	798,54	620
Cboe Glbl Mkt	300,36	26,69	9,75%	783.845	304,52	259,72
CBRE Group Rg-A	147,08	-25,67	-14,96%	5.932.455	174,24	125,85
CDW	130,03	0,165	0,13%	3.396.871	144,47	113,04
Cencora	319,89	-35,7	-10,06%	3.017.208	376,92	308,54
Centene	37,25	-8,3	-18,14%	13.882.660	46,5	31,65
Centerpoint Ener	42,895	3,03	7,63%	10.580.259	44,46	38,4
CF Industries Hl	118,96	34,87	40,18%	11.534.914	141,89	87,58
Charles Riv Lab	179,37	-41,45	-18,87%	2.358.617	228,49	145,88
Charles Schwab	98,35	-7,05	-6,79%	28.664.564	107,5	90,04
Charter Comm Rg-A	215,19	36,52	19,25%	6.248.293	249,09	180,76
Chevron	186,91	25,43	15,29%	29.075.498	214,71	165,11
Chipotle Mexican	34,925	-5,375	-13,45%	43.159.243	41,42	30,61
Chubb N	325,77	29,25	9,73%	4.330.726	345,63	296,33
Church & Dwight	95,56	4,42	4,88%	4.154.610	105,93	90,59
CIENA	467,34	236,33	97,04%	6.707.095	513,17	220,52
Cincinnati Finan	163,35	1,42	0,88%	1.462.590	174,31	153,42
Cintas	176,15	-19,74	-10,1%	4.328.327	208,8	165,6
Cisco Systems	82,6	7,14	9,5%	53.950.988	88,18	73
Citigroup	129,62	8,21	6,96%	48.302.629	130,99	102,02
Citizens Finl Gr	64,87	3,965	6,52%	9.090.447	68,77	55,49
Clorox Co.	104,425	-6,625	-6,02%	4.736.379	128,86	100,19
CME Group Rg-A	297,02	21,03	7,52%	6.169.116	329	276,71
CMS Energy Corp	78,81	6,74	9,4%	5.832.635	80,35	70,04
Cnstlltn Ener Co	296,64	-15,92	-5,17%	9.532.170	333,23	243,38
Coca-Cola Co	75,9	5,975	8,48%	40.522.777	81,91	69,79
Cognizant Tech So-A	60,02	-24,225	-28,59%	11.698.612	85,93	57,38
Coherent	307,93	116,89	61,19%	104.484.138	312,47	175,28
Coinbase Glb Rg-A	184,5	-66,73	-27,66%	33.422.658	234,88	139,37
Colgate-Palmoliv	84,17	-0,56	-0,66%	12.488.200	99,34	83,03
Comcast-A	28,125	0,215	0,77%	68.158.867	32,85	27,49
Comfort Systems	1.649,55	507,47	45,31%	995.421	1.670,87	1.077,13
ConAgra Foods	14,285	-2,445	-14,42%	26.520.155	20,31	14,23
ConocoPhillips	118,77	25,41	25,88%	18.638.632	135,87	94,98
Consolidated Edi	111,655	8,01	7,71%	3.661.065	116,21	101,48
Constellation Brd-A	164,53	7,95	5,08%	5.141.204	168,68	144,6
Cooper Co	71,6	-10,66	-12,94%	3.433.603	84,59	68,7
Copart	33,26	-7,8	-19,01%	16.446.465	41,79	32,2
Corning Inc	172,8	80,99	85,95%	30.507.717	176,6	91,1
Corpay Rg-B	320,61	-5,49	-1,71%	1.940.392	361,34	281,16
Corteva	82,98	13,85	19,88%	8.158.936	85,6	68,42
CoStar Group	37,6	-28,28	-43,3%	13.993.855	70,32	34,79
Costco Whsl	974,59	17,01	1,77%	4.595.095	1.035,78	930,44
Coterra Energy	31,67	7,31	28,44%	25.440.017	36,78	26
CRH PLC	117,41	-5,7	-4,64%	9.870.978	129,85	99,11
Crown Castl REIT	86,27	-3,83	-4,21%	6.168.488	91,95	75,95
CrwdStrik Hldg Rg-A	398,7	-51,83	-11,42%	11.122.817	486,9	342,82
CSX	42,515	6,095	16,82%	29.842.462	43,34	35,21
Cummins	615,28	39,28	6,78%	2.307.373	620,6	510
CVS Health	77,63	-0,51	-0,65%	18.608.011	84	69,52
D R Horton	145,27	-11,63	-7,46%	6.933.531	169,38	131,74
Danaher	198,6	-40,16	-17,02%	8.699.775	242,79	181,02
Darden Restauran	197,91	-22,66	-10,56%	3.144.525	220,66	186,96
Datadog Rg-A	110,56	-8,9	-7,48%	15.540.906	143,37	98,45
DaVita	149,48	46,93	44,8%	2.728.871	159,37	103,46
Deckers Outdoor	107,77	7,5	7,45%	6.120.600	122,07	92,56
Deere & Co	596,12	88,53	17,21%	3.895.360	674,09	506,65
Dell Tech Rg-C	184,55	69,29	57,5%	22.267.041	191,1	110,23
Delta Air Lines	71,71	-3,4	-4,82%	28.531.136	76,38	55,3
Devon Energy	45,26	11,065	30,58%	31.455.552	52,71	36,15
Dexcom	62,93	-6,4	-9,2%	7.744.067	75,96	60,64

Nombre	Último	Var	Var %	Vol	Max	Min
3M	152,555	-	0,16%	19.315.888	177,43	139,4
A.J.Gallagher	220,03	-	-26,78%	11.337.028	304,04	195,08
A.O.Smith Corp	66,925	-	-2,4%	5.500.398	81,47	62,98
Abbott Laborator	101,07	-	-24,48%	34.171.246	133,34	99,06
AbbVie	210,28	-	-9,9%	25.240.348	239,28	201,67
Accenture-A	190,39	-	-21,37%	24.224.297	291,09	177,53
Adobe	235,69	-	-28,53%	25.983.698	363,69	224,13
Advanced Micro D	255,01	-	13,15%	189.544.145	267,02	188,24
Aes	14,4	-	0,1%	46.427.155	17,64	13,25
AFLAC	111,94	-	0,6%	9.219.150	119,26	105,5
Agilent Tech	120,39	-	-14,89%	9.065.336	160,22	110
Air Prod&Chemica	296,637	-	13,98%	7.647.458	301,19	229,2
Airbnb Rg-A	133,86	-	6,01%	24.023.165	141,4	110,81
Akamai Technolog	88,85	-	28,05%	15.540.030	121,13	70,82
Albemarle	189,85	-	92,71%	16.516.827	206	88,06
Alexandria REIT	45,39	-	-41,74%	9.972.279	78,51	41,44
Align Technology	184,64	-	39,24%	5.723.823	199	126,14
Allegion	147,001	-	-16,21%	4.281.645	183,07	138,38
Alliant Energy	72,29	-	6,1%	7.999.795	74,38	63,87
Allstate	214,82	-	2,69%	6.830.630	216,7	188,07
Alphab Rg-C-NV	330,64	-	29,64%	105.623.774	350,1	240,86
Alphabet-A	332,835	-	30,89%	154.240.913	349	239,79
Altria Group	65,645	-	2,16%	45.645.356	70,49	54,7
Am Electric	135,46	-	13,59%	12.002.681	137,73	112,55
Amazon	249,035	-	10,84%	258.742.706	258,59	196,13
Amcor	41,02	-	1,11%	24.729.746	50,93	37,95
Amer Tower REIT	176,45	-	-2,96%	13.571.352	195,25	165,15
Amer Wtr Works	133,45	-	-5,07%	7.634.030	145,65	121,28
Ameren	111,88	-	7,23%	5.383.857	115,52	96,61
American Express	327,06	-	-2,69%	16.567.993	387,65	291
American Intl Gr	77	-	-6,12%	17.277.298	87,28	71,24
Ameriprise Fincl	462,023	-	-6,52%	3.436.280	550,16	422,96
AMETEK	234,39	-	26,18%	6.501.803	241,96	179,73
Amgen	350,97	-	19%	13.990.589	391,25	288,01
Amphenol Rg-A	148,72	-	18,37%	40.831.059	167,04	118,25
Analog Devices	348,56	-	48,69%	17.991.579	363,1	223,47
Aon-A	323,1	-	-9,73%	6.341.887	360,82	304,97
APA	37,03	-	72,44%	35.686.372	45,65	21,63
Apollo Glb Mgmt	114,83	-	-13,93%	24.869.103	153,29	99,62
Apple	258,85	-	4,58%	231.010.170	288,61	243,43
Applied Material	395,53	-	81,32%	33.939.005	407	203,31
AppLovin Rg-A	433,5	-	-29,27%	26.346.620	737,99	359,03
Aptiv	59,074	-	-16,98%	10.529.008	76,79	56,74
Arch Cap Grp	96,203	-	5,31%	8.969.190	103,34	82,46
Archer-Daniels M	68,835	-	12,87%	14.443.328	74,18	55,59
Ares Mgt Rg-A	112,63	-	-28,67%	18.979.339	181,17	95,8
Arista Ne	154,45	-	9,52%	34.819.474	164,94	114,54
Assurant	222,27	-	0,24%	1.562.988	246,33	206,18
AT&T	25,63	-	-2,07%	180.921.388	29,43	22,96
Atmos Energy Cor	188,17	-	5,66%	4.246.755	192,5	163,65
Autodesk Inc	228,585	-	-25,91%	9.131.449	320	214,13
Automatic Data P	195,05	-	-31,68%	14.331.852	287,74	188,18
Autozone	3.510,54	-	-13,32%	1.011.595	4.116,4	3.213,67
Avery Dennison	170,84	-	7,53%	3.483.185	199,08	156,4
Avlonby Com REIT	171,02	-	-8,56%	4.776.369	190,66	160,17
Axon Enterprise	380,72	-	-48,98%	5.010.034	763,84	339,32
Baker Hughes Rg-A	61,47	-	39,56%	38.983.851	67	43,93
Ball	63,51	-	33,6%	9.942.428	68,29	44,84
Bank of America	53,4	-	6,57%	180.840.537	57,54	46,12
Bank of NY Mello	130,53	-	20,66%	14.521.415	130,57	103,12
Baxter Intl	17,6	-	-22,83%	39.666.617	23,6	15,73
Becton Dickinson	155,695	-	-17,49%	10.627.696	212,9	152,81
Berkshire Hath Rg-B	477,6	-	-3,17%	27.225.481	516,85	467,22
Best Buy	62,07	-	-21,2%	18.752.390	84,98	59,74
Bio-Techne	58,66	-	-2,98%	9.012.156	71,97	48,25
Biogen	178,94	-	21,42%	8.057.778	202,34	138,08
Blackrock	1.054,21	-	-14,33%	4.104.320	1.218,8	917,43
Blackstone	126,345	-	-25,7%	29.287.856	166,25	101,73
Block Rg-A	66,16	-	-15,69%	38.795.632	81,7	48,23
Boeing Co	223,74	-	3,66%	42.885.709	254,17	176,78
Booking Hldg	181,06	-	-16,1%	53.065.605	220,76	150,63
Boston Scientifi	63,82	-	-34,38%	53.434.711	105,64	60,6
Brdridg Fncl Sol	158,63	-	-33,06%	5.561.916	235,88	150,15
Bristol-MyersSqu	58,09	-	32,52%	62.577.188	62,88	42,52
Broadcom	380,76	-	10,37%	137.953.550	414,57	289,95
Brown & Brown	66,53	-	-28,82%	13.615.133	95,57	63,28
Brown NVtgRg-B	29,195	-	6,27%	28.053.188	31,9	22,62
Builders FirstSo	87,53	-	-30,69%	70.825.730	131,39	76,58
Bunge Global	122,33	-	49,85%	7.815.095	131,49	79,17
BXP	55,05	-	-24,02%	8.520.856	74,96	49,75
C.H.Robinson Wld	168,53	-	28,81%	9.110.203	203,26	123,74
Cadence Design	292,43	-	-11,56%	10.859.493	357,05	262,8
Camden REIT-SBI	101,77	-	-1,23%	3.810.955	112,48	96,59
Capital One Finl	199,86	-	-7,79%	26.449.218	259,6	174,99
Cardinal Health	214,97	-	38,92%	8.168.392	233,27	152
Carnival	28,7	-	-4,13%	99.074.642	34,02	23,48
Carrier Global	64,655	-	11,83%	35.761.120	68,33	50,23
Carvana-A	374,35	-	3,88%	26.303.091	486,62	272,5
Casey's Gen Stor	742,11	-	31,03%	1.996.228	772,8	497,62
Caterpillar	794,39	-	49,95%	16.564.104	798,54	495,53
Cboe Glbl Mkt	300,36	-	24,86%	1.559.585	304,52	232,45
CBRE Group Rg-A	147,08	-	-5,47%	9.269.567	174,24	125,85
CDW	130,03	-	-12,31%	7.324.139	161,04	113,04
Cencora	319,89	-	0,4%	6.332.124	377,54	308,54
Centene	37,25	-	2,86%	37.997.196	47,67	31,65
Centerpoint Ener	42,895	-	8,24%	22.761.490	44,46	37,22
CF Industries Hl	118,96	-	40,21%	16.917.537	141,89	75,42
Charles Riv Lab	179,37	-	4,76%	4.813.560	228,58	145,88
Charles Schwab	98,35	-	3,63%	54.272.042	107,5	89,35
Charter Comm Rg-A	215,19	-	-15,02%	11.151.908	268,72	180,76
Chevron	186,91	-	25,75%	48.856.917	214,71	146,49
Chipotle Mexican	34,925	-	-17,81%	104.598.461	42,82	29,75
Chubb N	325,77	-	15,94%	8.225.936	345,63	265,31
Church & Dwight	95,56	-	9,28%	9.138.584	105,93	81,33
CIENA	467,34	-	191,09%	14.815.796	513,17	159,01
Cincinnati Finan	163,35	-	3,1%	2.665.263	174,31	150,54
Cintas	176,15	-	-6,69%	8.201.259	208,8	165,6
Cisco Systems	82,6	-	19,89%	103.205.622	88,18	66,83
Citigroup	129,62	-	26,47%	93.921.141	130,99	95
Citizens Finl Gr	64,87	-	25,06%	19.439.881	68,77	47,96
Clorox Co.	104,425	-	-13,39%	9.810.607	128,86	96,71
CME Group Rg-A	297,02	-	12,47%	10.581.538	329	257,2
CMS Energy Corp	78,81	-	5,49%	10.670.748	80,35	68,64
Cnstlltn Ener Co	296,64	-	-25,14%	16.930.973	412,87	243,38
Coca-Cola Co	75,9	-	13,13%	83.552.346	81,91	66
Cognizant Tech So-A	60,02	-	-10,05%	21.217.743	87,02	57,38
Coherent	307,93	-	178,9%	159.858.505	312,47	108,24
Coinbase Glb Rg-A	184,5	-	-48,86%	60.680.107	373,05	139,37
Colgate-Palmoliv	84,17	-	7,07%	28.374.436	99,34	74,54
Comcast-A	28,125	-	-0,43%	149.986.607	32,85	24,18
Comfort Systems	1.649,55	-	95,69%	2.424.922	1.670,87	771,02
ConAgra Foods	14,285	-	-21,61%	54.060.688	20,31	14,23
ConocoPhillips	118,77	-	40,18%	32.935.580	135,87	85,58
Consolidated Edi	111,655	-	9,8%	7.482.671	116,21	94,99
Constellation Brd-A	164,53	-	16,52%	11.435.591	168,68	126,43
Cooper Co	71,6	-	0,69%	10.064.153	88,66	67,24
Copart	33,26	-	-25,76%	34.215.887	45,89	32,2
Corning Inc	172,8	-	107,07%	46.284.423	176,6	77,4
Corpay Rg-B	320,61	-	8,74%	3.684.625	361,34	252,84
Corteva	82,98	-	33,27%	16.044.601	85,6	60,54
CoStar Group	37,6	-	-51,1%	24.239.443	79,05	34,79
Costco Whsl	974,59	-	3,6%	11.421.359	1.035,78	844,1
Coterra Energy	31,67	-	42,16%	47.293.836	36,78	22,33
CRH PLC	117,41	-	-2,42%	25.896.299	131,54	99,11
Crown Castl REIT	86,27	-	-10,53%	12.523.262	100,34	75,95
CrwdStrik Hldg Rg-A	398,7	-	-17,77%	18.028.726	566,76	342,82
CSX	42,515	-	17,17%	62.827.592	43,34	33,64
Cummins	615,28	-	48,32%	4.900.576	620,6	402,09
CVS Health	77,63	-	-2,02%	35.412.190	85,15	69,52
D R Horton	145,27	-	-7,94%	15.093.020	169,38	131,74
Danaher	198,6	-	-5%	17.190.649	242,79	181,02
Darden Restauran	197,91	-	2,64%	7.201.513	220,66	169
Datadog Rg-A	110,56	-	-31,6%	26.931.226	201,67	98,45
DaVita	149,48	-	19,8%	5.266.876	159,37	100,98
Deckers Outdoor	107,77	-	8,89%	16.636.550	122,07	79
Deere & Co	596,12	-	34,57%	7.568.897	674,09	433
Dell Tech Rg-C	184,55	-	27,59%	41.477.634	191,1	110,23
Delta Air Lines	71,71	-	9,5%	49.859.878	76,38	55,04
Devon Energy	45,26	-	44,45%	52.380.470	52,71	31,48
Dexcom	62,93	-	-4,61%	21.823.496	75,96	54,12

Nombre	Último	Var	Var %	Vol	Max	Min
3M	152,555	-	12,3%	34.982.245	177,43	124,68
A.J.Gallagher	220,03	-	-35,12%	17.283.860	351,18	195,08
A.O.Smith Corp	66,925	-	3,04%	11.501.360	81,47	61,34
Abbott Laborator	101,07	-	-21,35%	62.041.493	139,05	99,06
AbbVie	210,28	-	15,18%	51.140.195	244,8	168,54
Accenture-A	190,39	-	-33,81%	44.185.779	325,65	177,53
Adobe	235,69	-	-31,6%	49.279.770	422,95	224,13
Advanced Micro D	255,01	-	161,23%	450.316.941	267,02	83,75
Aes	14,4	-	37,36%	118.506.294	17,64	9,46
AFLAC	111,94	-	3,33%	19.715.249	119,26	97,01
Agilent Tech	120,39	-	11,74%	17.459.773	160,22	99,14
Air Prod&Chemica	296,637	-	9,58%	12.816.007	301,19	229,2
Airbnb Rg-A	133,86	-	15,09%	50.598.860	143,84	109,8
Akamai Technolog	88,85	-	28%	22.953.748	121,13	69,77
Albemarle	189,85	-	222,96%	39.108.929	206	50,89
Alexandria REIT	45,39	-	-45,33%	16.332.539	88,08	41,44
Align Technology	184,64	-	9,14%	12.671.985	208,32	122,28
Allegion	147,001	-	16,6%	8.722.039	183,07	122,18
Alliant Energy	72,29	-	17,35%	16.186.026	74,38	58,68
Allstate	214,82	-	10,07%	13.230.865	216,7	184,68
Alphab Rg-C-NV	330,64	-	97,63%	232.988.544	350,1	148,41
Alphabet-A	332,835	-	101,71%	349.987.834	349	146,1
Altria Group	65,645	-	16,92%	87.198.855	70,49	54,7
Am Electric	135,46	-	26,07%	24.636.856	137,73	97,46
Amazon	249,035	-	31,72%	484.711.035	258,59	165,29
Amcor	41,02	-	-13,92%	47.594.772	50,93	37,95
Amer Tower REIT	176,45	-	-16,91%	24.356.977	233,93	165,15
Amer Wtr Works	133,45	-	-9,71%	13.144.706	150,53	121,28
Ameren	111,88	-	12,89%	11.515.803	115,52	93,31
American Express	327,06	-	26,79%	31.697.138	387,65	239,27
American Intl Gr	77	-	-4,47%	40.653.926	87,46	71,24
Ameriprise Fincl	462,023	-	-4,15%	5.763.330	550,16	422,96
AMETEK	234,39	-	45,26%	11.880.179	241,96	153,76
Amgen	350,97	-	19,01%	27.038.378	391,25	261,49
Amphenol Rg-A	148,72	-	120,87%	79.176.708	167,04	62,56
Analog Devices	348,56	-	95,93%	35.526.734	363,1	170,47
Aon-A	323,1	-	-15,33%	11.602.326	387,6	304,97
APA	37,03	-	159,91%	72.982.840	45,65	14,82
Apollo Glb Mgmt	114,83	-	-12,36%	42.353.488	157,16	99,62
Apple	258,85	-	27,97%	533.775.151	288,61	189,82
Applied Material	395,53	-	173,72%	72.904.239	407	132,81
AppLovin Rg-A	433,5	-	76,74%	64.090.787	745,97	222,47
Aptiv	59,074	-	37,06%	21.877.180	76,79	41,32
Arch Cap Grp	96,203	-	4,6%	18.303.966	103,34	82,46
Archer-Daniels M	68,835	-	50,33%	32.037.765	74,18	45,42
Ares Mgt Rg-A	112,63	-	-22,86%	26.902.986	194,44	95,8
Arista Ne	154,45	-	106,58%	80.588.279	164,94	66,6
Assurant	222,27	-	13,94%	3.677.466	246,33	181,95
AT&T	25,63	-	-5,95%	294.807.923	29,79	22,96
Atmos Energy Cor	188,17	-	21,19%	7.889.503	192,5	149,99
Autodesk Inc	228,585	-	-12,89%	16.676.743	329,03	214,13
Automatic Data P	195,05	-	-35,25%	21.449.874	329,87	188,18
Autozone	3.510,54	-	-4,38%	1.651.970	4.380,88	3.213,67
Avery Dennison	170,84	-	-0,06%	6.663.605	199,08	156,4
Avlonby Com REIT	171,02	-	-15,61%	8.536.069	212,86	160,17
Axon Enterprise	380,72	-	-37,43%	7.946.738	885,26	339,32
Baker Hughes Rg-A	61,47	-	65,37%	77.906.489	67	34,56
Ball	63,51	-	30,29%	22.524.042	68,29	44,84
Bank of America	53,4	-	45,26%	364.145.140	57,54	36,28
Bank of NY Mello	130,53	-	66,6%	33.063.917	130,57	73,55
Baxter Intl	17,6	-	-37,93%	65.866.820	32,65	15,73
Becton Dickinson	155,695	-	-24,47%	23.845.280	212,9	152,81
Berkshire Hath Rg-B	477,6	-	-9,34%	56.727.446	542	455,17
Best Buy	62,07	-	-1,48%	35.717.128	84,98	59,17
Bio-Techne	58,66	-	9,5%	19.655.719	71,97	46,03
Biogen	178,94	-	47,96%	15.435.563	202,34	114,7
Blackrock	1.054,21	-	14,91%	6.387.445	1.218,8	846,14
Blackstone	126,345	-	-6,55%	48.958.508	190,06	101,73
Block Rg-A	66,16	-	17,45%	88.710.189	82,5	44,27
Boeing Co	223,74	-	39,39%	103.582.222	254,17	153,54
Booking Hldg	181,06	-	-2,93%	77.482.655	233,4	150,63
Boston Scientifi	63,82	-	-32,98%	89.817.284	109,48	60,6
Brdridg Fncl Sol	158,63	-	-33,48%	8.361.009	271,81	150,15
Bristol-MyersSqu	58,09	-	13,08%	139.943.664	62,88	42,52
Broadcom	380,76	-	113,01%	259.394.705	414,57	161,61
Brown & Brown	66,53	-	-44,19%	26.996.260	121,66	63,28
Brown NVtgRg-B	29,195	-	-15,13%	48.538.551	36,16	22,62
Builders FirstSo	87,53	-	-26,75%	135.479.470	151,02	76,58
Bunge Global	122,33	-	60,13%	16.620.161	131,49	71,64
BXP	55,05	-	-14,76%	15.131.949	79,34	49,75
C.H.Robinson Wld	168,53	-	78,52%	15.451.816	203,26	86,61
Cadence Design	292,43	-	10,66%	19.851.194	376,44	247,7
Camden REIT-SBI	101,77	-	-9,28%	7.153.407	121,26	96,59
Capital One Finl	199,86	-	20,97%	48.174.235	259,6	157,9
Cardinal Health	214,97	-	58,96%	18.836.113	233,27	129,58
Carnival	28,7	-	55,75%	202.878.555	34,02	17,05
Carrier Global	64,655	-	6,14%	63.678.324	81,26	50,23
Carvana-A	374,35	-	75,49%	50.302.226	486,62	194,04
Casey's Gen Stor	742,11	-	59,54%	3.896.754	772,8	430
Caterpillar	794,39	-	165,26%	33.551.865	798,54	282,52
Cboe Glbl Mkt	300,36	-	38,5%	3.250.017	304,52	207,96
CBRE Group Rg-A	147,08	-	22,71%	16.938.486	174,24	113,77
CDW	130,03	-	-13,08%	13.382.616	192,3	113,04
Cencora	319,89	-	12,15%	12.689.273	377,54	271
Centene	37,25	-	-40,54%	93.319.504	64,13	25,08
Centerpoint Ener	42,895	-	14,82%	47.460.578	44,46	35,46
CF Industries Hl	118,96	-	68%	28.424.045	141,89	71,52
Charles Riv Lab	179,37	-	67,06%	10.064.387	228,58	99,88
Charles Schwab	98,35	-	25,8%	102.978.419	107,5	73,76
Charter Comm Rg-A	215,19	-	-33,51%	21.669.232	437,06	180,76
Chevron	186,91	-	41,66%	91.307.833	214,71	132,33
Chipotle Mexican	34,925	-	-30,11%	195.814.182	58,41	29,75
Chubb N	325,77	-	14,41%	15.506.541	345,63	264,2
Church & Dwight	95,56	-	-10,03%	19.364.772	107,05	81,33
CIENA	467,34	-	720,29%	25.931.644	513,17	56,94
Cincinnati Finan	163,35	-	22,7%	5.182.659	174,31	126,45
Cintas	176,15	-	-16,2%	14.793.398	229,13	165,6
Cisco Systems	82,6	-	43,36%	191.830.107	88,18	53,84
Citigroup	129,62	-	99,64%	177.142.513	130,99	61,31
Citizens Finl Gr	64,87	-	82,09%	42.677.323	68,77	33,95
Clorox Co.	104,425	-	-26,64%	18.693.775	143,85	96,71
CME Group Rg-A	297,02	-	14,05%	20.419.282	329	251,91
CMS Energy Corp	78,81	-	6,68%	21.287.839	80,35	67,71
Cnstlltn Ener Co	296,64	-	41,13%	30.516.581	412,87	188,08
Coca-Cola Co	75,9	-	5,41%	157.232.940	81,91	65,36
Cognizant Tech So-A	60,02	-	-14,53%	37.411.212	87,02	57,38
Coherent	307,93	-	448,5%	253.188.627	312,47	50,82
Coinbase Glb Rg-A	184,5	-	-1,17%	139.696.495	444,59	139,37
Colgate-Palmoliv	84,17	-	-11,59%	51.839.168	99,34	74,54
Comcast-A	28,125	-	-12,59%	245.955.634	34,41	24,18
Comfort Systems	1.649,55	-	362,49%	4.673.678	1.670,87	321,97
ConAgra Foods	14,285	-	-44,58%	95.700.697	26,34	14,23
ConocoPhillips	118,77	-	42,95%	64.929.601	135,87	84,29
Consolidated Edi	111,655	-	-0,36%	18.418.260	116,21	94,99
Constellation Brd-A	164,53	-	-12,11%	22.965.564	196,8	126,43
Cooper Co	71,6	-	-8,93%	23.428.920	88,66	61,75
Copart	33,26	-	-44,45%	64.175.128	63,85	32,2
Corning Inc	172,8	-	321,2%	74.601.317	176,6	40,16
Corpay Rg-B	320,61	-	2,1%	6.143.306	361,34	252,84
Corteva	82,98	-	38,51%	33.582.217	85,6	58,58
CoStar Group	37,6	-	-53,44%	37.760.024	97,39	34,79
Costco Whsl	974,59	-	0,08%	22.179.838	1.066,35	844,1
Coterra Energy	31,67	-	30,86%	81.935.592	36,78	22,33
CRH PLC	117,41	-	36,78%	44.495.236	131,54	81,62
Crown Castl REIT	86,27	-	-12,84%	25.302.574	115,74	75,95
CrwdStrik Hldg Rg-A	398,7	-	6,16%	36.633.336	566,76	342,82
CSX	42,515	-	49,72%	154.824.510	43,34	27
Cummins	615,28	-	114,23%	9.054.628	620,6	269,39
CVS Health	77,63	-	12,88%	79.871.289	85,15	58,51
D R Horton	145,27	-	19,27%	33.687.013	184,53	114,18
Danaher	198,6	-	1,5%	38.397.252	242,79	180,07
Darden Restauran	197,91	-	-3,79%	14.439.407	228,17	169
Datadog Rg-A	110,56	-	19,83%	59.374.426	201,67	87,73
DaVita	149,48	-	0,56%	9.159.166	159,37	100,98
Deckers Outdoor	107,77	-	0,9%	33.043.465	133,46	79
Deere & Co	596,12	-	28,9%	14.088.581	674,09	433
Dell Tech Rg-C	184,55	-	122,73%	77.427.682	191,1	80,75
Delta Air Lines	71,71	-	66,34%	109.617.126	76,38	38,8
Devon Energy	45,26	-	64,52%	89.613.423	52,71	28,09
Dexcom	62,93	-	-6,25%	41.589.479	89,97	54,12

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2026e	18,58	14,1	-	2,08%
A.J.Gallagher	2026e	14,07	2,19	0,31	0%
A.O.Smith Corp	2026e	16,93	4,97	37,36	1,9%
Abbott Laborator	2026e	17,89	3,17	2,18	2,63%
AbbVie	2026e	14,55	56,33	0,35	3,35%
Accenture-A	2026e	14,09	3,44	5,49	3,29%
Adobe	2026e	11,14	5,9	-	0%
Advanced Micro D	2026e	42,07	5,76	1,05	0%
Aes	2026e	6,07	2,1	0,2	0%
AFLAC	2026e	16,85	2,41	-	0%
Agilent Tech	2026e	19,67	4,24	5,16	0,91%
Air Prod&Chemica	2026e	23,09	3,9	3,09	2,46%
Airbnb Rg-A	2026e	27,05	7,47	1,61	0%
Akamai Technolog	2026e	14,26	2,46	-	0%
Albemarle	2026e	267,54	3,14	1,42	0,98%
Alexandria REIT	2026e	34,93	0,36	0,3	11,93%
Align Technology	2026e	17,47	3,27	-	0%
Allegion	2026e	17,12	5,79	3,37	1,53%
Alliant Energy	2026e	20,68	2,46	2,4	1,41%
Allstate	2026e	9,38	1,99	-	1,88%
Alphab Rg-C-NV	2026e	29,67	7	-	0,23%
Alphabet-A	2026e	29,87	7,04	-	0,23%
Altria Group	2026e	12,36	-97,03	-	5,99%
Am Electric	-	-	-	-	-	-
Amazon	2026e	30,97	5,41	4,41	0%
Amcor	2026e	31,37	5,52	-	1,85%
Amer Tower REIT	2026e	25,03	22,6	0,79	3,11%
Amer Wtr Works	2026e	21,6	2,1	2,32	2,65%
Ameren	2026e	20,14	2,06	1,68	2,81%
American Express	2026e	19,62	7,14	3,32	0,96%
American Intl Gr	2026e	12,45	1,31	-	1,96%
Ameriprise Fincl	2026e	12,26	7,14	-	0%
AMETEK	2026e	30,78	4,87	20,35	0,52%
Amgen	2026e	16,23	31,38	-	2,86%
Amphenol Rg-A	2026e	42,61	11,69	-	0,48%
Analog Devices	2026e	38,01	4,92	2,35	1,19%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apollo Glb Mgmt	-	-	-	-	-	-
Apple	2026e	34,3	57,87	-	0,39%
Applied Material	2026e	36,63	14,08	2,87	0,5%
AppLovin Rg-A	-	-	-	-	-	-
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2026e	15,35	1,53	0,48	2,91%
Ares Mgt Rg-A	-	-	-	-	-	-
Arista Ne	2026e	45,41	11,75	4,31	0%
Assurant	2026e	11,87	1,8	-	0%
AT&T	2026e	11,5	1,43	-	4,2%
Atmos Energy Cor	2026e	22	1,86	1,24	2,19%
Autodesk Inc	2026e	20,36	10,6	4,08	0%
Automatic Data P	2026e	16,71	7,95	1,11	3,56%
Autozone	2026e	20,48	0	1,52	0%
Avery Dennison	2026e	17,03	4,78	4,08	2,22%
Avlonby Com REIT	2026e	30,21	1,9	-	4,41%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2026e	13,66	1,34	-	0%
Bank of NY Mello	2026e	18,12	2,2	-	1,52%
Baxter Intl	2026e	6,77	1,01	0,46	0%
Becton Dickinson	2026e	10,59	1,66	19,3	2,55%
Berkshire Hath Rg-B	2026e	-	0	-	0%
Best Buy	2026e	9,5	4,24	-	6,48%
Bio-Techne	-	-	-	-	-	-
Biogen	2026e	11,09	1,21	2,81	0%
Blackrock	2026e	18,14	2,92	1,34	2,44%
Blackstone	-	-	-	-	-	-
Block Rg-A	-	-	-	-	-	-
Boeing Co	2026e	72,36	64,01	0,49	0,08%
Booking Hldg	2026e	0,72	-1,39	0,17	21,13%
Boston Scientifi	2026e	18,52	3,17	1,74	0%
Brdridg Fncl Sol	2026e	15,78	6,35	1,04	2,68%
Bristol-MyersSqu	2026e	9,6	3,92	-	4,58%
Broadcom	2026e	40,85	22,72	1,34	0,7%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2026e	16,99	3,12	-	2,93%
Builders FirstSo	-	-	-	-	-	-
Bunge Global	-	-	-	-	-	-
BXP	2026e	24,37	2,08	0,94	5,26%
C.H.Robinson Wld	2026e	30,14	10,84	6,07	1,57%
Cadence Design	2026e	36,22	11,06	2,91	0%
Camden REIT-SBI	-	-	-	-	-	-
Capital One Finl	2026e	6,41	0,73	0,08	2,26%
Cardinal Health	2026e	20,73	-200,9	0,95	1%
Carnival	2026e	11,96	2,3	2,71	0%
Carrier Global	2026e	20,92	3,64	1,38	1,37%
Carvana-A	-	-	-	-	-	-
Casey's Gen Stor	-	-	-	-	-	-
Caterpillar	2026e	40,56	17,94	46,03	0,59%
Cboe Glbl Mkt	2026e	29,66	6,71	-	0,9%
CBRE Group Rg-A	2026e	20,96	4,91	2,97	0%
CDW	2026e	13	5,53	-	2,21%
Cencora	-	-	-	-	-	-
Centene	2026e	14,03	0,75	0,5	0%
Centerpoint Ener	2026e	18,58	2,2	0,61	2,01%
CF Industries Hl	2026e	20,24	3,33	-	1,43%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2026e	18,34	2,83	3,68	1,16%
Charter Comm Rg-A	2026e	5,62	1,34	2,45	0,2%
Chevron	2026e	19,31	2,52	0,42	4%
Chipotle Mexican	2026e	25,37	10,95	1,92	0%
Chubb N	2026e	13,22	1,77	-	1,17%
Church & Dwight	2026e	25,48	4,68	10,58	1,28%
CIENA	-	-	-	-	-	-
Cincinnati Finan	2026e	19,77	1,73	7,2	0%
Cintas	2026e	33,1	10,21	1,93	0,99%
Cisco Systems	2026e	19,28	5,95	1,78	2,13%
Citigroup	2026e	14,15	1,11	2,39	0%
Citizens Finl Gr	2026e	13,76	1,08	0,74	2,64%
Clorox Co.	2026e	14,91	21,38	-	5,01%
CME Group Rg-A	2026e	26,16	4,01	12,74	2,73%
CMS Energy Corp	2026e	19,72	2,51	1,62	3,03%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2026e	23,88	11,24	3,86	2,75%
Cognizant Tech So-A	2026e	11,28	1,85	-	2,14%
Coherent	-	-	-	-	-	-
Coinbase Glb Rg-A	-	-	-	-	-	-
Colgate-Palmoliv	2026e	22,01	39,66	10,49	2,3%
Comcast-A	2026e	6,97	1,16	-	4,47%
Comfort Systems	-	-	-	-	-	-
ConAgra Foods	2026e	7,71	0,74	-	9,69%
ConocoPhillips	2026e	17,43	2,31	1,45	2,68%
Consolidated Edi	2026e	17,55	1,45	1,34	3,35%
Constellation Brd-A	2026e	13,86	4,18	-	2,11%
Cooper Co	-	-	-	-	-	-
Copart	2026e	17,58	2,55	1,01	0%
Corning Inc	2026e	60,78	12,21	4,88	0,7%
Corpay Rg-B	-	-	-	-	-	-
Corteva	2026e	24,11	2,32	10,26	0,84%
CoStar Group	2026e	27,35	1,63	0,49	0%
Costco Whsl	2026e	48,93	12,14	4,99	0,49%
Coterra Energy	2026e	10,89	1,5	0,24	2,83%
CRH PLC	-	-	-	-	-	-
Crown Castl REIT	2026e	28,65	16,91	0,14	4,7%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2026e	23,6	12,69	2,2	1,19%
Cummins	2026e	24,94	5,98	1,22	1,62%
CVS Health	2026e	10,88	1,19	1,68	3,62%
D R Horton	2026e	12,07	1,79	-	1,17%
Danaher	2026e	23,37	2,55	3,84	0,65%
Darden Restauran	2026e	17,32	9,06	1,35	3,24%
Datadog Rg-A	-	-	-	-	-	-
DaVita	2026e	14,44	826,84	-	0%
Deckers Outdoor	2026e	16,11	5,17	-	0%
Deere & Co	2026e	30,06	8,61	3,86	0,96%
Dell Tech Rg-C	-	-	-	-	-	-
Delta Air Lines	2026e	9,65	1,98	0,5	1,14%
Devon Energy	2026e	11,7	1,8	12,29	1,92%
Dexcom	2026e	24,8	7,87	1,35	0%
Media **	2026	25	38,53	8,72	2,74%
Media **	2025	24,62	10,38	3,24	2,44%
Media **	2024	27,21	9,46	6,56	2,4%
Media **	2023	84,63	8,82	10,56	2,5%
Media **	2022	22,31	12,27	2,62	2,52%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

Noticia destacada de S&P 500

Vuelta a las tecnológicas tras más de un año de ajuste de sus valoraciones

10/04/2026 - 6:20 h.

Luis Aparicio. Redacción de Estrategias de Inversión

S&P 500 en La Bolsa Hoy

14 abril 202615:10 h
El S&P 500 recupera las pérdidas registradas desde el inicio de la guerra con Irán y volviendo a terreno positivo en lo que va de año
Ismael Abdelkhalek. Redacción
13:30 h
Se prevé que el sector financiero del S&P 500 registre un crecimiento de los beneficios del 15,1% en el primer trimestre, lo que supera la estimación del 14,6% registrada el 31 de diciembre
Ismael Abdelkhalek. Redacción
11:10 h
El S&P 500 ya está en verde en 2026
Ismael Abdelkhalek. Redacción
8:30 h
Wall Street subió ayer ante las expectativas de un acuerdo entre EEUU e Irán
Ismael Abdelkhalek. Redacción
Los principales índices de Wall Street subieron el lunes, ya que los inversores parecen tener esperanzas de que se alcance una solución a la guerra en Oriente Próximo, haciendo caso omiso del fracaso de las conversaciones del fin de semana entre Estados Unidos e Irán, mientras comienza la temporada de resultados.
El S&P 500 subió un 1,02%, a 6.886,24 puntos, el Nasdaq Composite ganó un 1,23%, a 23.183,74 puntos, y el Dow Jones avanzó un 0,63%, a 48.218,25 puntos.

Actualidad de S&P 500 Más

Wall Street intenta recuperar el tono. ¿Ayudará la temporada de resultados a impulsar a la bolsa?

14/04/2026 - 23:10 h.

Ismael Abdelkhalek. Redacción de Estrategias de Inversión

Dow Jones, S&P 500 y Nasdaq cierran al alza tras mantenerse el optimismo en Medio Oriente

14/04/2026 - 22:00 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones sube ligeramente pendiente de Irán, la inflación y el primer ‘gran día’ de resultados

14/04/2026 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Prepárese para ver las bolsas en nuevos máximos anuales

14/04/2026 - 14:40 h.

José Antonio González. Analista de Estrategias de Inversión

Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo

14/04/2026 - 7:00 h.

Silvia Morcillo. Redacción Estrategias de Inversión

Consultorios sobre S&P 500 Más

Prepárese para ver las bolsas en nuevos máximos anuales

14/04/2026 - 14:40 h.

José Antonio González. Analista de Estrategias de Inversión

Los valores favoritos por los grandes bancos de inversión en España , Europa y EEUU

27/03/2026 - 7:30 h.

María Mira. MFIA, Analista fundamental de Estrategias de Inversión

Índices mundiales: el VIX activa una figura de distribución

17/03/2026 - 17:20 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

"El Ibex 35 resiste sin deterioro técnico, aunque parece complicado que supere máximos"

17/03/2026 - 10:00 h.

Antonio Espín. analista independiente

"El mercado resiste: S&P 500 fuerte y dudas en el Ibex 35 con bancos e Inditex”

10/03/2026 - 12:00 h.

Antonio Espín. analista independiente

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.

Otras secciones