Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.145,867 | Alcista |
SMA70 | 4.954,686 | Alcista |
SMA200 | 4.615,271 | Alcista |
SAR | 5.195,914 | Alcista |
MACD | 54,555 | Alcista |
Osciladores | ||
---|---|---|
RSI | 66,435 | Neutral |
K | 81,555 | Sobrecompra |
ULTOSC | 63,062 | Neutral |
Momento | ||
MOM | 130,55 | Positivo |
AROONDOWN | 14,286 | Positivo |
AROONUP | 71,429 | Positivo |
ADX | 27,146 | Fuerte |
ADXR | 27,891 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
105,13 | 0,5 | 0,48% | 46.411 | 105,54 | 104,38 | 28/03/2024 | |
249,47 | 1,59 | 0,64% | 4.514 | 250,22 | 247,58 | 28/03/2024 | |
88,99 | 0,17 | 0,19% | 2.508 | 89,33 | 88,85 | 28/03/2024 | |
113,46 | -0,12 | -0,11% | 24.199 | 113,93 | 113,17 | 28/03/2024 | |
181,11 | 0,76 | 0,42% | 42.912 | 181,36 | 180,37 | 28/03/2024 | |
343,75 | 2,87 | 0,84% | 49.515 | 345,32 | 340,2 | 28/03/2024 | |
505,28 | 0,57 | 0,11% | 28.853 | 509,14 | 504,18 | 28/03/2024 | |
182,63 | 3,83 | 2,14% | 663.904 | 183,37 | 178,3 | 28/03/2024 | |
17,47 | 0,22 | 1,28% | 84.751 | 17,47 | 17,23 | 28/03/2024 | |
85,99 | 0,34 | 0,4% | 7.931 | 86,26 | 85,82 | 28/03/2024 | |
146,38 | -1,1 | -0,75% | 9.632 | 147,48 | 146,17 | 28/03/2024 | |
241,73 | 0,43 | 0,18% | 4.728 | 242,64 | 241,06 | 28/03/2024 | |
166,41 | 0,27 | 0,16% | 15.288 | 167,37 | 165,85 | 28/03/2024 | |
109,62 | -0,01 | -0,01% | 5.813 | 110,14 | 109,43 | 28/03/2024 | |
129,08 | 0,08 | 0,06% | 37.719 | 131,5 | 127,31 | 28/03/2024 | |
129,18 | 1,483 | 1,16% | 3.720 | 129,74 | 128 | 28/03/2024 | |
327,27 | -0,1 | -0,03% | 3.595 | 329,37 | 326,61 | 28/03/2024 | |
134,54 | 0,35 | 0,26% | 1.022 | 134,88 | 134,29 | 28/03/2024 | |
50,11 | -0,28 | -0,56% | 17.069 | 50,12 | 49,67 | 28/03/2024 | |
172,95 | 3,11 | 1,83% | 10.216 | 173,12 | 171 | 28/03/2024 | |
151,52 | -0,44 | -0,29% | 155.490 | 152,62 | 151,38 | 28/03/2024 | |
150,34 | -0,58 | -0,38% | 220.348 | 151,45 | 150,18 | 28/03/2024 | |
43,77 | 0,13 | 0,3% | 91.772 | 43,94 | 43,61 | 28/03/2024 | |
85,54 | 0,72 | 0,85% | 17.804 | 85,58 | 84,74 | 28/03/2024 | |
180,84 | 0,94 | 0,52% | 621.388 | 181,69 | 179,26 | 28/03/2024 | |
9,51 | 0,03 | 0,32% | 32.487 | 9,55 | 9,48 | 28/03/2024 | |
196,98 | -0,47 | -0,24% | 11.492 | 198,23 | 196,9 | 28/03/2024 | |
120,7 | -0,78 | -0,64% | 16.281 | 122 | 120,61 | 28/03/2024 | |
73,49 | 0,33 | 0,45% | 4.761 | 73,52 | 72,86 | 28/03/2024 | |
15,3 | 0,01 | 0,07% | 709.467 | 15,3 | 15,12 | 28/03/2024 | |
226,91 | -0,88 | -0,39% | 23.111 | 228,51 | 226,53 | 28/03/2024 | |
78,37 | 0,02 | 0,03% | 26.322 | 78,7 | 78,3 | 28/03/2024 | |
438,61 | 2,64 | 0,61% | 2.805 | 439,49 | 437,38 | 28/03/2024 | |
183,13 | -0,59 | -0,32% | 4.243 | 183,91 | 182,63 | 28/03/2024 | |
286,07 | -0,36 | -0,13% | 20.945 | 288,57 | 285,22 | 28/03/2024 | |
115,4 | -0,14 | -0,12% | 42.338 | 117,1 | 115,01 | 28/03/2024 | |
197,27 | 3,56 | 1,84% | 31.241 | 197,79 | 193,33 | 28/03/2024 | |
346,83 | -0,86 | -0,25% | 4.862 | 348,46 | 345,76 | 28/03/2024 | |
335,11 | 1,14 | 0,34% | 4.042 | 335,86 | 333,66 | 28/03/2024 | |
34,17 | 0,46 | 1,36% | 146.037 | 34,6 | 33,67 | 28/03/2024 | |
170,71 | -2,19 | -1,27% | 895.935 | 172,76 | 170,66 | 28/03/2024 | |
204,17 | -3,83 | -1,84% | 125.830 | 207,65 | 202,75 | 28/03/2024 | |
79,18 | 0,55 | 0,7% | 25.821 | 79,84 | 78,5 | 28/03/2024 | |
91,75 | 0,15 | 0,16% | 15.748 | 91,98 | 91,22 | 28/03/2024 | |
62,81 | -0,21 | -0,33% | 31.953 | 63,41 | 62,63 | 28/03/2024 | |
292 | 6 | 2,1% | 26.728 | 292,79 | 286,43 | 28/03/2024 | |
189,03 | 1,62 | 0,86% | 1.443 | 189,46 | 187,38 | 28/03/2024 | |
17,57 | 0,02 | 0,11% | 312.785 | 17,7 | 17,51 | 28/03/2024 | |
118,36 | 0,1 | 0,08% | 1.348 | 118,89 | 118,02 | 28/03/2024 | |
261,71 | 1,14 | 0,44% | 2.855 | 262,94 | 260,71 | 28/03/2024 | |
249,58 | 1,26 | 0,51% | 15.739 | 251,07 | 249,36 | 28/03/2024 | |
3.172,92 | -19,38 | -0,61% | 2.494 | 3.200,05 | 3.162,02 | 28/03/2024 | |
224,2 | -0,03 | -0,01% | 1.656 | 225,23 | 223,74 | 28/03/2024 | |
186,19 | 2,51 | 1,37% | 4.831 | 186,62 | 185,11 | 28/03/2024 | |
314,98 | -1,82 | -0,57% | 1.000 | 316,24 | 314,11 | 28/03/2024 | |
33,27 | -0,52 | -1,54% | 68.750 | 33,56 | 33,12 | 28/03/2024 | |
67,62 | 0,47 | 0,7% | 7.445 | 67,67 | 67,12 | 28/03/2024 | |
37,575 | -0,215 | -0,57% | 372.920 | 37,86 | 37,42 | 28/03/2024 | |
57,54 | 0,6 | 1,05% | 19.450 | 57,57 | 57,13 | 28/03/2024 | |
49,82 | 0,32 | 0,65% | 12.729 | 49,82 | 49,3 | 28/03/2024 | |
42,95 | 0,25 | 0,59% | 14.812 | 43 | 42,71 | 28/03/2024 | |
246,73 | 0,18 | 0,07% | 3.306 | 246,9 | 245,68 | 28/03/2024 | |
416,39 | -0,21 | -0,05% | 48.909 | 418,24 | 415,88 | 28/03/2024 | |
82,7 | 0,38 | 0,46% | 20.361 | 82,95 | 82,13 | 28/03/2024 | |
346,66 | -3,04 | -0,87% | 360 | 349,82 | 346,64 | 28/03/2024 | |
69,93 | 0,55 | 0,79% | 3.105 | 70,32 | 69,53 | 28/03/2024 | |
215,36 | -0,64 | -0,3% | 5.929 | 217,42 | 214,79 | 28/03/2024 | |
837,7 | 4,59 | 0,55% | 1.574 | 838,38 | 832,05 | 28/03/2024 | |
131,23 | 0,26 | 0,2% | 10.037 | 131,56 | 130,65 | 28/03/2024 | |
191,6 | -0,27 | -0,14% | 66.860 | 192,86 | 191,2 | 28/03/2024 | |
3.668,2 | -0,8 | -0,02% | 1.783 | 3.692,55 | 3.646,11 | 28/03/2024 | |
34,72 | 0,005 | 0,01% | 19.652 | 34,96 | 34,69 | 28/03/2024 | |
64,98 | 1,84 | 2,91% | 25.378 | 65,21 | 63,68 | 28/03/2024 | |
68,7 | 0,05 | 0,07% | 21.624 | 68,86 | 68,33 | 28/03/2024 | |
204,92 | 1,07 | 0,52% | 470 | 205,05 | 203,79 | 28/03/2024 | |
53,73 | 0,4 | 0,75% | 92.241 | 53,83 | 53,36 | 28/03/2024 | |
1.319,64 | 2,59 | 0,2% | 16.859 | 1.330,69 | 1.311,45 | 28/03/2024 | |
87,7 | 0,43 | 0,49% | 7.756 | 87,97 | 87,26 | 28/03/2024 | |
52,39 | 0,35 | 0,67% | 13.301 | 52,43 | 52,09 | 28/03/2024 | |
209,68 | 2,64 | 1,28% | 219.030 | 209,89 | 206,7 | 27/03/2024 | |
102,91 | 0,32 | 0,31% | 3.435 | 103 | 102,46 | 28/03/2024 | |
75,22 | 0,88 | 1,18% | 4.668 | 75,4 | 74,38 | 28/03/2024 | |
310,89 | -1,56 | -0,5% | 13.238 | 313,06 | 309,59 | 28/03/2024 | |
43,86 | 0,48 | 1,11% | 46.838 | 43,94 | 43,53 | 28/03/2024 | |
98,43 | 1,33 | 1,37% | 9.611 | 98,74 | 97,97 | 28/03/2024 | |
44,68 | 0,6 | 1,36% | 32.345 | 44,8 | 44,37 | 28/03/2024 | |
147,05 | 2,48 | 1,72% | 45.562 | 147,65 | 144,73 | 28/03/2024 | |
112,1 | 1,121 | 1,01% | 8.809 | 112,22 | 111,28 | 28/03/2024 | |
87,43 | 1,28 | 1,49% | 18.820 | 88,21 | 87 | 28/03/2024 | |
16,61 | -0,49 | -2,87% | 943.553 | 17,16 | 16,45 | 28/03/2024 | |
57,57 | -0,11 | -0,19% | 13.475 | 58,05 | 57,5 | 28/03/2024 | |
56,64 | 0,15 | 0,27% | 4.581 | 56,7 | 56,46 | 28/03/2024 | |
365,4 | 0,74 | 0,2% | 19.745 | 366,02 | 363,61 | 28/03/2024 | |
179,98 | 2,07 | 1,16% | 7.044 | 180,04 | 178,6 | 27/03/2024 | |
97,82 | 1,02 | 1,05% | 10.895 | 97,9 | 97,24 | 28/03/2024 | |
258,64 | 0,66 | 0,26% | 2.127 | 259,31 | 257,76 | 28/03/2024 | |
170,49 | 0,79 | 0,47% | 1.749 | 171,06 | 169,77 | 28/03/2024 | |
241,11 | -3,48 | -1,42% | 30.968 | 244,47 | 239,72 | 28/03/2024 | |
78,45 | 0,08 | 0,1% | 12.327 | 78,85 | 78,36 | 28/03/2024 | |
28,47 | 0,18 | 0,64% | 48.268 | 28,47 | 28,23 | 28/03/2024 | |
82,15 | -0,48 | -0,58% | 11.954 | 82,95 | 81,92 | 28/03/2024 | |
269,36 | -0,27 | -0,1% | 1.284 | 270,46 | 267,45 | 28/03/2024 | |
71,99 | -0,27 | -0,37% | 60.746 | 72,54 | 71,71 | 28/03/2024 | |
288,52 | -4,54 | -1,55% | 7.579 | 293,51 | 287,54 | 28/03/2024 | |
157,1 | 0,75 | 0,48% | 96.880 | 158,01 | 156,39 | 28/03/2024 | |
2.936,08 | 6,08 | 0,21% | 3.604 | 2.950,91 | 2.922,23 | 28/03/2024 | |
258,34 | -0,14 | -0,05% | 4.997 | 259,75 | 258,24 | 28/03/2024 | |
104,39 | 0,17 | 0,16% | 22.381 | 104,65 | 103,94 | 28/03/2024 | |
123,88 | 0,54 | 0,44% | 1.626 | 124,31 | 123,35 | 28/03/2024 | |
683,73 | -2,02 | -0,29% | 3.518 | 689,44 | 680,25 | 28/03/2024 | |
49,94 | 0,23 | 0,46% | 84.135 | 50,14 | 49,79 | 28/03/2024 | |
63,065 | 0,245 | 0,39% | 271.891 | 63,29 | 62,52 | 28/03/2024 | |
35,93 | 0,08 | 0,22% | 28.233 | 36,18 | 35,7 | 28/03/2024 | |
153,09 | 0,35 | 0,23% | 4.288 | 153,87 | 152,94 | 28/03/2024 | |
215,645 | 0,045 | 0,02% | 11.498 | 215,93 | 213,57 | 28/03/2024 | |
60,06 | 0,14 | 0,23% | 11.481 | 60,22 | 59,72 | 28/03/2024 | |
184,29 | -1,67 | -0,9% | 19.167 | 187,6 | 183,48 | 28/03/2024 | |
61,14 | 0,05 | 0,08% | 83.610 | 61,26 | 60,92 | 28/03/2024 | |
73,65 | 0,03 | 0,04% | 24.793 | 74,1 | 73,14 | 28/03/2024 | |
90,08 | 0,13 | 0,14% | 33.459 | 90,37 | 89,92 | 28/03/2024 | |
43,19 | 0,12 | 0,28% | 156.443 | 43,59 | 43,11 | 28/03/2024 | |
54,59 | 0,36 | 0,66% | 13.976 | 54,82 | 54,05 | 28/03/2024 | |
29,695 | 0,195 | 0,66% | 28.474 | 29,76 | 29,61 | 28/03/2024 | |
127,02 | 0,02 | 0,02% | 41.543 | 128,6 | 126,72 | 28/03/2024 | |
90,37 | 0,32 | 0,36% | 6.770 | 90,56 | 89,8 | 28/03/2024 | |
270,94 | -1,22 | -0,45% | 5.485 | 273 | 270,46 | 28/03/2024 | |
101,51 | -0,36 | -0,35% | 5.067 | 102,23 | 101,28 | 28/03/2024 | |
57,83 | 0,555 | 0,97% | 31.836 | 58,16 | 57,23 | 28/03/2024 | |
33,01 | -0,02 | -0,06% | 23.779 | 33,32 | 32,97 | 28/03/2024 | |
305,35 | -0,33 | -0,11% | 1.286 | 306,6 | 305,05 | 28/03/2024 | |
57,68 | 0,64 | 1,12% | 27.535 | 57,71 | 57 | 28/03/2024 | |
97,52 | 1,26 | 1,31% | 9.218 | 97,53 | 96,19 | 28/03/2024 | |
730,09 | -1,99 | -0,27% | 16.049 | 734,5 | 729,64 | 28/03/2024 | |
27,86 | -0,005 | -0,02% | 36.174 | 28,04 | 27,77 | 28/03/2024 | |
106,28 | 0,78 | 0,74% | 7.323 | 106,5 | 105,28 | 28/03/2024 | |
36,76 | -0,07 | -0,19% | 66.659 | 37,08 | 36,7 | 28/03/2024 | |
295,15 | 0,29 | 0,1% | 8.572 | 296,63 | 294,32 | 28/03/2024 | |
79,48 | 0,3 | 0,38% | 102.725 | 80,74 | 79,35 | 28/03/2024 | |
163,69 | 1,6 | 0,99% | 12.779 | 163,88 | 162,54 | 28/03/2024 | |
248,88 | 0,51 | 0,21% | 11.689 | 250,22 | 247,2 | 28/03/2024 | |
167,64 | 1,29 | 0,78% | 4.213 | 167,92 | 166,95 | 28/03/2024 | |
137,65 | 0,81 | 0,59% | 2.196 | 138,11 | 136,85 | 28/03/2024 | |
66,15 | 0,095 | 0,14% | 3.140 | 66,43 | 65,87 | 28/03/2024 | |
948,1 | 10,19 | 1,09% | 2.118 | 949,53 | 937,72 | 28/03/2024 | |
409,32 | 3,39 | 0,84% | 12.247 | 413,32 | 408,88 | 28/03/2024 | |
48,04 | 0,77 | 1,63% | 164.713 | 48,05 | 47,18 | 28/03/2024 | |
33,02 | -0,57 | -1,7% | 32.357 | 33,17 | 32,52 | 28/03/2024 | |
49,9 | 0,42 | 0,85% | 94.261 | 50,22 | 49,63 | 28/03/2024 | |
140,41 | 0,91 | 0,65% | 28.454 | 140,68 | 139,37 | 28/03/2024 | |
197,36 | 0,82 | 0,42% | 6.155 | 198,67 | 196,5 | 28/03/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
90,49 | 85,35 | 110,65 | 113,12 | ||
223 | 218,83 | 255,93 | 255,93 | ||
76,9 | 64,86 | 89,96 | 89,96 | ||
109,13 | 89,68 | 121,64 | 121,64 | ||
154,42 | 135,89 | 182,88 | 182,88 | ||
329,69 | 288,46 | 387,38 | 387,38 | ||
496,5 | 331,98 | 638,23 | 638,23 | ||
133,75 | 93,12 | 227,29 | 227,29 | ||
14,69 | 11,44 | 19,53 | 20,24 | ||
75,08 | 74,93 | 86,18 | 86,18 | ||
126,75 | 97,12 | 151,52 | 160,08 | ||
212,27 | 212,27 | 275,72 | 295,96 | ||
Airbnb Rg-A | - | - | - | - | |
106,58 | 101,18 | 129,15 | 129,15 | ||
106,69 | 106,69 | 151,7 | 177,52 | ||
111,3 | 90,86 | 131,12 | 135,39 | ||
250,28 | 176,44 | 334,35 | 412,42 | ||
117,39 | 96,02 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
138,07 | 109,01 | 171,52 | 171,52 | ||
131,56 | 121,49 | 155,2 | 155,2 | ||
130,665 | 120,21 | 153,78 | 153,78 | ||
39,26 | 39,065 | 45 | 48,03 | ||
Am Electric | - | - | - | - | |
144,05 | 118,35 | 181,4 | 181,4 | ||
Amcor | - | - | - | - | |
181,17 | 154,77 | 219,1 | 268,79 | ||
116,39 | 114,25 | 134,78 | 137,325 | ||
67,05 | 67,05 | 74,75 | 82,06 | ||
12,785 | 10,865 | 16,15 | 19,075 | ||
177,82 | 140,93 | 231,59 | 231,59 | ||
66,08 | 57,72 | 78,39 | 78,39 | ||
369,14 | 306,63 | 437,93 | 437,93 | ||
159,69 | 137,59 | 186,29 | 186,29 | ||
269,25 | 249,795 | 329,72 | 329,72 | ||
93,89 | 78,68 | 119,46 | 119,46 | ||
181,9 | 155 | 202,43 | 202,64 | ||
321,55 | 266,99 | 364,31 | 364,31 | ||
285,965 | 285,07 | 334,02 | 336,99 | ||
APA | - | - | - | - | |
168,495 | 165,67 | 196,37 | 199,615 | ||
148,07 | 129,28 | 214,87 | 214,87 | ||
75,95 | 72,74 | 91,64 | 99,03 | ||
73,56 | 72,85 | 92,57 | 92,57 | ||
50,72 | 50,72 | 74,02 | 77,34 | ||
226,83 | 168,5 | 307,58 | 307,58 | ||
162,66 | 142,08 | 187,44 | 187,44 | ||
16,15 | 14,125 | 18,15 | 19,99 | ||
110,48 | 103,7 | 118,91 | 125,17 | ||
225,62 | 192,94 | 279,5 | 279,5 | ||
231,44 | 205,565 | 256,57 | 256,84 | ||
2.512,69 | 2.379,02 | 3.242,54 | 3.242,54 | ||
193,52 | 165,59 | 224,24 | 224,24 | ||
169,63 | 160,56 | 189,66 | 193,26 | ||
242,01 | 190,37 | 325,36 | 325,36 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
31,27 | 24,96 | 37,845 | 38,59 | ||
51,79 | 39,69 | 57,45 | 57,45 | ||
Bath&Body Works | - | - | - | - | |
37,87 | 31,02 | 44,005 | 50,19 | ||
232,509 | 229,96 | 249,73 | 269,52 | ||
355,33 | 330,6 | 430 | 430 | ||
69,72 | 62,36 | 86,085 | 93,3 | ||
303,26 | 261,6 | 361,7 | 366,22 | ||
64,98 | 51,81 | 78,695 | 89,9 | ||
212,95 | 193,73 | 268,27 | 269,19 | ||
766,86 | 596,8 | 844,27 | 844,27 | ||
114,9 | 88,65 | 133,52 | 133,52 | ||
177,52 | 176,25 | 262,16 | 267,54 | ||
3.395 | 2.735,3 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 36,41 | 40,76 | ||
60,78 | 50,64 | 72,72 | 73,97 | ||
55,87 | 48,355 | 68,66 | 68,66 | ||
192,2 | 166,75 | 210,19 | 210,19 | ||
47,59 | 47,59 | 55,035 | 57,64 | ||
1.041,52 | 808,93 | 1.437,85 | 1.437,85 | ||
69,24 | 66,75 | 87,4 | 87,4 | ||
50,5 | 50,5 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 103,13 | 110,39 | ||
69,13 | 69,13 | 89,7 | 106,14 | ||
251,98 | 227,78 | 327,35 | 327,35 | ||
39,26 | 38,33 | 48,56 | 50,49 | ||
90,57 | 82,81 | 102 | 102,4 | ||
40,26 | 37,94 | 45,46 | 45,61 | ||
123,23 | 88,27 | 144,57 | 144,57 | ||
99,779 | 86,71 | 116,02 | 116,02 | ||
66,88 | 59,67 | 87,21 | 87,35 | ||
14,445 | 10,845 | 18,88 | 19,74 | ||
Carrier Global | - | - | - | - | |
42,11 | 31,81 | 60,2 | 67,9 | ||
276,95 | 223,76 | 365,52 | 365,52 | ||
178,6 | 73,4 | 185,44 | 198,8 | ||
82,9 | 64,67 | 98,64 | 98,64 | ||
213,15 | 185,55 | 258 | 258 | ||
138,23 | 110,81 | 169,73 | 169,73 | ||
203,23 | 180,31 | 244,68 | 244,68 | ||
71,55 | 67,06 | 81,41 | 96,98 | ||
26,96 | 25,8 | 29,45 | 30,5 | ||
73,71 | 72,87 | 87,03 | 87,75 | ||
201,01 | 161,65 | 274,69 | 274,69 | ||
59,67 | 48,66 | 72,93 | 86,62 | ||
270,5 | 270,5 | 399,98 | 458,15 | ||
139,69 | 139,69 | 157,31 | 170,13 | ||
2.210,1 | 1.769,79 | 3.023,98 | 3.023,98 | ||
222,91 | 204,22 | 260,57 | 260,57 | ||
93,08 | 82,55 | 105,67 | 105,67 | ||
102,95 | 96,86 | 123,35 | 130,62 | ||
574,55 | 478,96 | 703,13 | 703,13 | ||
47,665 | 46,205 | 52,61 | 54,58 | ||
50,51 | 38,175 | 62,76 | 62,76 | ||
30,24 | 22,77 | 36,17 | 44,82 | ||
139,07 | 114,75 | 158,53 | 178,2 | ||
195,56 | 175,73 | 222,55 | 223,69 | ||
55,11 | 50,73 | 60,87 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
58,53 | 51,55 | 61,615 | 64,99 | ||
71,595 | 62,79 | 80,07 | 80,07 | ||
78,93 | 67,63 | 90,27 | 90,27 | ||
41,055 | 37,92 | 47,11 | 47,45 | ||
47,65 | 37,46 | 57,06 | 57,37 | ||
26,62 | 25,17 | 29,87 | 30,68 | ||
105,78 | 95,7 | 127,02 | 127,32 | ||
85,85 | 82,73 | 94,77 | 100,91 | ||
240,11 | 227,68 | 272,17 | 273,55 | ||
Cooper Co | - | - | - | - | |
46,26 | 42,42 | 57,89 | 88,72 | ||
29,715 | 25,26 | 33,87 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
80,03 | 69,46 | 100,38 | 100,38 | ||
640,63 | 540,47 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
102,52 | 84,77 | 117 | 119,48 | ||
33,46 | 29,035 | 40,05 | 40,05 | ||
226,74 | 214,36 | 297,09 | 297,09 | ||
70,2 | 64,41 | 83,25 | 104,6 | ||
138,845 | 100,13 | 162,73 | 162,73 | ||
222,76 | 182,09 | 258,38 | 269,5 | ||
154,81 | 133,41 | 176,65 | 176,65 | ||
103,4 | 71,51 | 141,45 | 141,45 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
651,89 | 484,11 | 955,205 | 955,205 | ||
353,53 | 345,57 | 409,42 | 450 | ||
36,34 | 30,61 | 47,49 | 49,8 | ||
32,13 | 27,22 | 37,6 | 43,04 | ||
40,47 | 40,47 | 49,47 | 50,8 | ||
113,06 | 74,75 | 141,59 | 141,59 | ||
147,93 | 143,33 | 197,36 | 197,36 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,13 | - | -3,21% | 7.233.955 | 109,19 | 102,4 | |
249,47 | - | -3,5% | 1.453.080 | 255,93 | 245,05 | |
88,99 | - | 1,35% | 1.320.481 | 89,96 | 86,58 | |
113,46 | - | 1,87% | 12.166.619 | 113,7 | 109,13 | |
181,11 | - | 2,3% | 9.008.117 | 180,57 | 175,75 | |
343,75 | - | -11,28% | 5.715.786 | 381,24 | 329,69 | |
505,28 | - | -2,81% | 6.627.046 | 523,87 | 496,73 | |
182,63 | - | -2,21% | 54.064.427 | 187,65 | 172 | |
17,47 | - | 11,15% | 14.663.970 | 17,29 | 15,27 | |
85,99 | - | 0,76% | 3.750.863 | 85,86 | 84 | |
146,38 | - | 0,12% | 2.913.963 | 150,11 | 143,8 | |
241,73 | - | 1,72% | 1.897.352 | 243,11 | 235 | |
166,41 | - | 0,38% | 6.767.133 | 170,09 | 162,38 | |
109,62 | - | 0,01% | 2.459.405 | 110,08 | 107,77 | |
129,08 | - | 3,2% | 2.939.591 | 129,02 | 117,29 | |
129,18 | - | 1,2% | 1.845.653 | 129,67 | 122,91 | |
327,27 | - | -0,95% | 949.015 | 334,35 | 315,16 | |
134,54 | - | -0,84% | 724.109 | 135,94 | 132,65 | |
50,11 | - | 3,27% | 3.388.662 | 49,79 | 48,03 | |
172,95 | - | 5,42% | 2.959.183 | 171,58 | 159,99 | |
151,52 | - | 1,05% | 4.332.264 | 153,19 | 147,15 | |
150,34 | - | 0,98% | 6.091.108 | 152,25 | 145,93 | |
43,77 | - | -2,52% | 30.150.439 | 45 | 42,86 | |
85,54 | - | 2,14% | 5.310.020 | 84,82 | 82,21 | |
180,84 | - | 0,59% | 51.313.404 | 181,4 | 174,64 | |
9,51 | - | 3,61% | 10.588.437 | 9,48 | 9,04 | |
196,98 | - | 1,44% | 3.450.230 | 197,65 | 191,58 | |
120,7 | - | 2,86% | 2.084.416 | 121,72 | 116,6 | |
73,49 | - | 1,55% | 2.123.734 | 73,16 | 70,59 | |
15,3 | - | 4,94% | 5.667.499 | 15,3 | 13,92 | |
226,91 | - | -0,15% | 740.671 | 231,64 | 221,11 | |
78,37 | - | 2,08% | 7.128.824 | 78,39 | 75,48 | |
438,61 | - | 1,15% | 844.740 | 437,93 | 427,83 | |
183,13 | - | -0,25% | 1.548.266 | 186,29 | 181,53 | |
286,07 | - | 4,81% | 5.161.679 | 286,76 | 269,25 | |
115,4 | - | 2,47% | 4.735.724 | 119,46 | 110,82 | |
197,27 | - | -0,31% | 5.872.805 | 198,57 | 188,76 | |
346,83 | - | 1,07% | 854.487 | 354,34 | 339,51 | |
335,11 | - | 2,48% | 1.268.649 | 334,02 | 322,36 | |
34,17 | - | -0,33% | 11.559.971 | 34,8 | 32,55 | |
170,71 | - | -1,98% | 17.671.027 | 178,67 | 169,15 | |
204,17 | - | -0,47% | 8.146.719 | 214,87 | 198,93 | |
79,18 | - | -0,47% | 3.250.856 | 80,66 | 76,43 | |
91,75 | - | -0,54% | 3.914.784 | 92,57 | 89,95 | |
62,81 | - | 2,79% | 9.852.566 | 63,15 | 60,89 | |
292 | - | -4,51% | 3.197.336 | 307,58 | 284,17 | |
189,03 | - | 3,83% | 535.627 | 187,44 | 178,09 | |
17,57 | - | 2,33% | 41.763.933 | 17,58 | 16,97 | |
118,36 | - | 1,53% | 1.042.229 | 118,3 | 114,78 | |
261,71 | - | -0,43% | 2.645.140 | 268,89 | 256,82 | |
249,58 | - | 0,24% | 3.203.006 | 250,6 | 243,56 | |
3.172,92 | - | 0,09% | 139.832 | 3.242,54 | 3.157,56 | |
224,2 | - | 3,84% | 513.676 | 224,24 | 214,38 | |
186,19 | - | 0,02% | 1.091.952 | 185,95 | 180,65 | |
314,98 | - | 0,86% | 68.732 | 321,79 | 308,93 | |
33,27 | - | 1,32% | 2.035.385 | 34,12 | 32,7 | |
67,62 | - | 2,91% | 2.256.744 | 67,39 | 64,39 | |
37,575 | - | 2,61% | 40.372.310 | 37,84 | 35,74 | |
57,54 | - | 1,41% | 4.419.071 | 57,45 | 54,96 | |
49,82 | - | 2,95% | 535.450 | 49,82 | 46,46 | |
42,95 | - | 2,06% | 6.783.503 | 42,78 | 41,25 | |
246,73 | - | 3,67% | 2.064.943 | 246,65 | 236,34 | |
416,39 | - | 0,05% | 4.850.314 | 417,73 | 408,78 | |
82,7 | - | 4,8% | 5.825.507 | 83,24 | 78,03 | |
346,66 | - | 4,06% | 284.736 | 357,99 | 333,6 | |
69,93 | - | -3,5% | 194.804 | 72,74 | 68,07 | |
215,36 | - | -2,64% | 1.789.851 | 221,63 | 211,1 | |
837,7 | - | 1,94% | 687.811 | 844 | 802,17 | |
131,23 | - | 2,49% | 3.722.791 | 133,52 | 123,45 | |
191,6 | - | 1,94% | 7.413.355 | 196 | 178,92 | |
3.668,2 | - | 2,54% | 63.498 | 3.711,21 | 3.500 | |
34,72 | - | 6,11% | 5.208.379 | 34,73 | 31,68 | |
64,98 | - | -2,05% | 2.466.888 | 66,93 | 60,82 | |
68,7 | - | 1,82% | 8.044.083 | 68,66 | 66,94 | |
204,92 | - | -0,16% | 664.381 | 206,46 | 201,46 | |
53,73 | - | 2,79% | 16.843.378 | 53,68 | 51,27 | |
1.319,64 | - | 2,41% | 1.052.843 | 1.403,67 | 1.229,32 | |
87,7 | - | 0,65% | 1.914.528 | 87,4 | 85,67 | |
52,39 | - | -0,4% | 2.495.948 | 52,65 | 50,5 | |
209,68 | - | 1,49% | 1.500.361 | 214,65 | 199,29 | |
102,91 | - | 5,34% | 2.461.571 | 102,63 | 96,74 | |
75,22 | - | 1,39% | 2.870.579 | 75,22 | 72,42 | |
310,89 | - | -2,03% | 3.344.832 | 327,35 | 309,53 | |
43,86 | - | 3,41% | 4.277.874 | 43,82 | 40,23 | |
98,43 | - | -1,17% | 1.759.710 | 100,8 | 96,19 | |
44,68 | - | 1,68% | 4.095.845 | 44,31 | 42,95 | |
147,05 | - | 1,82% | 2.759.894 | 144,57 | 136,17 | |
112,1 | - | -0,34% | 4.249.584 | 113,11 | 110,26 | |
87,43 | - | 3,65% | 2.310.220 | 87,34 | 81,63 | |
16,61 | - | 1,06% | 29.546.120 | 17,68 | 16,04 | |
57,57 | - | -1,47% | 6.829.323 | 60,53 | 57,02 | |
56,64 | - | 1,09% | 1.626.564 | 56,52 | 55,77 | |
365,4 | - | 2,25% | 2.750.288 | 365,52 | 348,2 | |
179,98 | - | -1,21% | 40.471 | 184,16 | 177,91 | |
97,82 | - | 1,26% | 2.337.586 | 98,64 | 92,98 | |
258,64 | - | 2,85% | 1.278.040 | 258 | 246,96 | |
170,49 | - | 2,56% | 1.156.069 | 169,73 | 162,3 | |
241,11 | - | 0,86% | 1.426.088 | 244,68 | 240,33 | |
78,45 | - | 0,62% | 4.389.552 | 78,97 | 76,54 | |
28,47 | - | 0,71% | 7.718.250 | 28,3 | 27,16 | |
82,15 | - | -4,08% | 3.648.231 | 87,03 | 81,8 | |
269,36 | - | 0,55% | 595.426 | 274,46 | 262,69 | |
71,99 | - | 3,23% | 10.812.888 | 72,93 | 68,07 | |
288,52 | - | -0,72% | 2.147.480 | 296,91 | 287,64 | |
157,1 | - | 0,94% | 12.069.834 | 157,31 | 154,16 | |
2.936,08 | - | 0,21% | 319.822 | 3.023,98 | 2.873 | |
258,34 | - | -0,01% | 2.945.313 | 260,08 | 254,41 | |
104,39 | - | 1,2% | 2.019.055 | 104,85 | 102,33 | |
123,88 | - | 3,99% | 1.661.132 | 123,35 | 117,38 | |
683,73 | - | 7,76% | 706.134 | 703,13 | 627,3 | |
49,94 | - | -0,16% | 28.267.069 | 50,18 | 48,94 | |
63,065 | - | 4,13% | 20.168.643 | 62,76 | 58,48 | |
35,93 | - | 2,84% | 6.874.873 | 36,17 | 33,24 | |
153,09 | - | 1,54% | 2.235.389 | 153,74 | 145,71 | |
215,645 | - | 0,95% | 2.695.294 | 216,43 | 211,94 | |
60,06 | - | 2,38% | 3.841.601 | 59,95 | 58,11 | |
184,29 | - | 5,85% | 5.243.776 | 198,83 | 172,38 | |
61,14 | - | 0,36% | 18.497.839 | 61,42 | 60,12 | |
73,65 | - | -2% | 12.498.434 | 75,68 | 71,6 | |
90,08 | - | 1,79% | 5.930.100 | 90,27 | 87,95 | |
43,19 | - | -0,2% | 30.816.756 | 43,22 | 42,14 | |
54,59 | - | 4,81% | 2.706.658 | 54,36 | 49,41 | |
29,695 | - | 2,29% | 6.240.567 | 29,52 | 28,66 | |
127,02 | - | 4,17% | 8.972.786 | 127,02 | 121,03 | |
90,37 | - | 1,15% | 2.739.679 | 90,17 | 87,18 | |
270,94 | - | 1,37% | 1.339.983 | 272,17 | 266,21 | |
101,51 | - | 0,19% | 1.983.390 | 103,26 | 99,41 | |
57,83 | - | 0,64% | 8.926.601 | 57,89 | 56,28 | |
33,01 | - | 0,85% | 4.223.248 | 33,34 | 32,3 | |
305,35 | - | -0,2% | 606.150 | 319,94 | 302,27 | |
57,68 | - | 2,35% | 5.487.942 | 57,04 | 54,64 | |
97,52 | - | -0,08% | 5.065.558 | 97,9 | 94,12 | |
730,09 | - | -1,14% | 2.702.124 | 752,28 | 726,77 | |
27,86 | - | 2,71% | 7.870.932 | 27,95 | 26,87 | |
106,28 | - | 0,93% | 4.345.290 | 105,72 | 101,93 | |
36,76 | - | -1,92% | 20.219.073 | 38,03 | 35,7 | |
295,15 | - | 2,67% | 11.245.226 | 297,09 | 279,2 | |
79,48 | - | 0,24% | 7.953.034 | 79,99 | 77,4 | |
163,69 | - | 2,22% | 2.872.587 | 162,73 | 155,36 | |
248,88 | - | -1,28% | 3.748.736 | 256,21 | 246,35 | |
167,64 | - | -4,26% | 2.625.194 | 175,06 | 162,06 | |
137,65 | - | -1,38% | 981.247 | 139,36 | 133,19 | |
66,15 | - | -4,34% | 2.068.552 | 71,69 | 65,26 | |
948,1 | - | 2,54% | 581.237 | 955,2 | 900,53 | |
409,32 | - | 3,01% | 2.019.395 | 409,42 | 390,65 | |
48,04 | - | 3,94% | 11.747.025 | 47,49 | 43,62 | |
33,02 | - | 0,9% | 420.321 | 33,69 | 32,51 | |
49,9 | - | 1,82% | 8.989.782 | 49,47 | 48 | |
140,41 | - | 5,25% | 4.760.626 | 141,73 | 131,37 | |
197,36 | - | 1,85% | 2.528.947 | 198 | 190,09 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,13 | 13,21 | 14,45% | 7.233.955 | 109,19 | 90,49 | |
249,47 | 2,3 | 0,94% | 1.453.080 | 255,93 | 241,73 | |
88,99 | 5,92 | 7,14% | 1.320.481 | 89,96 | 82,26 | |
113,46 | -6,5 | -5,41% | 12.166.619 | 121,64 | 109,13 | |
181,11 | 2,02 | 1,13% | 9.008.117 | 182,88 | 175,39 | |
343,75 | -37,07 | -9,81% | 5.715.786 | 387,38 | 329,69 | |
505,28 | -44,95 | -8,18% | 6.627.046 | 585,27 | 485 | |
182,63 | 3 | 1,71% | 54.064.427 | 227,29 | 172 | |
17,47 | 2,2 | 14,62% | 14.663.970 | 17,29 | 14,74 | |
85,99 | 5,065 | 6,29% | 3.750.863 | 85,86 | 78,63 | |
146,38 | 11,28 | 8,28% | 2.913.963 | 151,52 | 134,83 | |
241,73 | 10,69 | 4,6% | 1.897.352 | 249,34 | 229,75 | |
166,41 | 15,34 | 10,17% | 6.767.133 | 170,09 | 151,79 | |
109,62 | 1,47 | 1,36% | 2.459.405 | 113,28 | 106,81 | |
129,08 | -2,99 | -2,27% | 2.939.591 | 143,15 | 106,69 | |
129,18 | 6,327 | 5,21% | 1.845.653 | 129,67 | 120,42 | |
327,27 | 27,86 | 9,3% | 949.015 | 334,35 | 296,81 | |
134,54 | 6,1 | 4,76% | 724.109 | 135,94 | 125,84 | |
50,11 | 2,82 | 5,93% | 3.388.662 | 49,95 | 46,8 | |
172,95 | 9,29 | 5,79% | 2.959.183 | 171,58 | 153,99 | |
151,52 | 14,96 | 10,92% | 4.332.264 | 153,19 | 131,55 | |
150,34 | 14,92 | 10,97% | 6.091.108 | 152,25 | 130,66 | |
43,77 | 2,66 | 6,49% | 30.150.439 | 45 | 39,26 | |
85,54 | 1,54 | 1,85% | 5.310.020 | 86,15 | 81,12 | |
180,84 | 8,21 | 4,78% | 51.313.404 | 181,4 | 171,48 | |
9,51 | 0,6 | 6,76% | 10.588.437 | 9,55 | 8,86 | |
196,98 | 3,65 | 1,88% | 3.450.230 | 209,56 | 187,19 | |
120,7 | 3,589 | 3,04% | 2.084.416 | 122,23 | 116,39 | |
73,49 | 2,21 | 3,11% | 2.123.734 | 73,89 | 69,92 | |
15,3 | -0,15 | -0,97% | 5.667.499 | 16,15 | 13,79 | |
226,91 | 9,79 | 4,49% | 740.671 | 231,64 | 216,17 | |
78,37 | 5,91 | 8,16% | 7.128.824 | 78,39 | 71,75 | |
438,61 | 25,35 | 6,17% | 844.740 | 437,93 | 404,63 | |
183,13 | 4,99 | 2,79% | 1.548.266 | 186,29 | 177,32 | |
286,07 | 9,7 | 3,51% | 5.161.679 | 286,76 | 268,17 | |
115,4 | 7,18 | 6,63% | 4.735.724 | 119,46 | 107,74 | |
197,27 | 5,94 | 3,16% | 5.872.805 | 199,82 | 186,38 | |
346,83 | 15,044 | 4,52% | 854.487 | 354,34 | 326,69 | |
335,11 | 16,29 | 5,13% | 1.268.649 | 334,02 | 311,66 | |
34,17 | 3,745 | 12,5% | 11.559.971 | 34,8 | 29,62 | |
170,71 | -8,42 | -4,64% | 17.671.027 | 183,07 | 168,45 | |
204,17 | 11,03 | 5,6% | 8.146.719 | 214,87 | 196,51 | |
79,18 | -0,16 | -0,2% | 3.250.856 | 80,66 | 75 | |
91,75 | 3,32 | 3,76% | 3.914.784 | 92,57 | 86,41 | |
62,81 | 10 | 18,86% | 9.852.566 | 63,15 | 52,65 | |
292 | 12,75 | 4,67% | 3.197.336 | 307,58 | 263,69 | |
189,03 | 5,08 | 2,79% | 535.627 | 187,44 | 176,54 | |
17,57 | 0,6 | 3,54% | 41.763.933 | 17,58 | 16,72 | |
118,36 | 5,791 | 5,15% | 1.042.229 | 118,3 | 111,37 | |
261,71 | 5,41 | 2,12% | 2.645.140 | 279,5 | 246,34 | |
249,58 | -3,23 | -1,28% | 3.203.006 | 253,7 | 238,83 | |
3.172,92 | 174,99 | 5,8% | 139.832 | 3.242,54 | 2.963,41 | |
224,2 | 10,077 | 4,71% | 513.676 | 224,24 | 212,42 | |
186,19 | 7,2 | 4,08% | 1.091.952 | 187 | 172,85 | |
314,98 | 7,58 | 2,45% | 68.732 | 325,41 | 275,18 | |
33,27 | 4,33 | 14,7% | 2.035.385 | 34,12 | 29,12 | |
67,62 | 4,32 | 6,88% | 2.256.744 | 67,39 | 62,21 | |
37,575 | 3,51 | 10,24% | 40.372.310 | 37,84 | 34,04 | |
57,54 | 1,29 | 2,32% | 4.419.071 | 57,45 | 53,92 | |
49,82 | 1,14 | 2,36% | 535.450 | 49,82 | 41,99 | |
42,95 | 1,16 | 2,79% | 6.783.503 | 44 | 40,31 | |
246,73 | 7,345 | 3,07% | 2.064.943 | 246,65 | 232,18 | |
416,39 | 4,85 | 1,18% | 4.850.314 | 417,73 | 398,8 | |
82,7 | 2,48 | 3,11% | 5.825.507 | 86,08 | 75 | |
346,66 | 19,1 | 5,78% | 284.736 | 357,99 | 322,45 | |
69,93 | -5,05 | -6,78% | 194.804 | 78,65 | 68,07 | |
215,36 | -5,87 | -2,65% | 1.789.851 | 230,21 | 211,1 | |
837,7 | 23,46 | 2,9% | 687.811 | 844,27 | 793,83 | |
131,23 | 4,54 | 3,59% | 3.722.791 | 133,52 | 121,5 | |
191,6 | -12,89 | -6,3% | 7.413.355 | 208,05 | 177,52 | |
3.668,2 | 175 | 5,01% | 63.498 | 3.711,21 | 3.400 | |
34,72 | 3,945 | 12,82% | 5.208.379 | 34,73 | 30,33 | |
64,98 | -0,69 | -1,08% | 2.466.888 | 66,93 | 60,82 | |
68,7 | 1,65 | 2,46% | 8.044.083 | 68,66 | 65,52 | |
204,92 | 2,49 | 1,24% | 664.381 | 206,46 | 197,95 | |
53,73 | 2,4 | 4,71% | 16.843.378 | 55,04 | 50,28 | |
1.319,64 | 28,55 | 2,22% | 1.052.843 | 1.437,73 | 1.203,93 | |
87,7 | 2,48 | 2,92% | 1.914.528 | 87,4 | 83,16 | |
52,39 | -6,44 | -11,01% | 2.495.948 | 60,97 | 50,5 | |
209,68 | 16,41 | 8,49% | 1.500.361 | 214,65 | 189,74 | |
102,91 | 8,83 | 9,42% | 2.461.571 | 102,63 | 89,37 | |
75,22 | -0,55 | -0,73% | 2.870.579 | 77,39 | 69,13 | |
310,89 | 12 | 3,99% | 3.344.832 | 327,35 | 298,11 | |
43,86 | 1,93 | 4,66% | 4.277.874 | 43,82 | 39,07 | |
98,43 | 3,29 | 3,51% | 1.759.710 | 102 | 92,49 | |
44,68 | 1,92 | 4,55% | 4.095.845 | 45,1 | 41,72 | |
147,05 | 6,9 | 5,01% | 2.759.894 | 144,57 | 134,86 | |
112,1 | -1,84 | -1,62% | 4.249.584 | 116,02 | 108,88 | |
87,43 | 9,49 | 12,38% | 2.310.220 | 87,34 | 75,93 | |
16,61 | 1,67 | 10,82% | 29.546.120 | 17,68 | 15,43 | |
57,57 | 2,93 | 5,35% | 6.829.323 | 60,86 | 54,59 | |
56,64 | -1,47 | -2,54% | 1.626.564 | 58,42 | 55,77 | |
365,4 | 35,02 | 10,62% | 2.750.288 | 365,52 | 327,3 | |
179,98 | -15,91 | -8,12% | 40.471 | 195,89 | 177,91 | |
97,82 | 5,58 | 6,12% | 2.337.586 | 98,64 | 89,93 | |
258,64 | 13,04 | 5,32% | 1.278.040 | 258 | 243,58 | |
170,49 | 20,28 | 13,57% | 1.156.069 | 169,73 | 148,28 | |
241,11 | 10,66 | 4,56% | 1.426.088 | 244,68 | 233,88 | |
78,45 | -0,04 | -0,05% | 4.389.552 | 80,01 | 74,73 | |
28,47 | 0,815 | 2,97% | 7.718.250 | 28,7 | 27,06 | |
82,15 | 2,73 | 3,42% | 3.648.231 | 87,03 | 79,02 | |
269,36 | 12,74 | 4,96% | 595.426 | 274,69 | 251,22 | |
71,99 | 6,59 | 10,04% | 10.812.888 | 72,93 | 64,94 | |
288,52 | 4,81 | 1,67% | 2.147.480 | 301,81 | 270,5 | |
157,1 | 4,14 | 2,72% | 12.069.834 | 157,31 | 147,67 | |
2.936,08 | 260,39 | 9,75% | 319.822 | 3.023,98 | 2.617 | |
258,34 | 4,88 | 1,92% | 2.945.313 | 260,57 | 247,35 | |
104,39 | 4,1 | 4,1% | 2.019.055 | 105,67 | 99,44 | |
123,88 | 9,645 | 8,48% | 1.661.132 | 123,35 | 111,5 | |
683,73 | 54,995 | 8,72% | 706.134 | 703,13 | 616,72 | |
49,94 | 1,72 | 3,58% | 28.267.069 | 50,52 | 47,66 | |
63,065 | 7,78 | 14,14% | 20.168.643 | 62,76 | 54,65 | |
35,93 | 5,09 | 16,55% | 6.874.873 | 36,17 | 30,54 | |
153,09 | -0,82 | -0,53% | 2.235.389 | 157,85 | 145,71 | |
215,645 | -5,27 | -2,39% | 2.695.294 | 222,55 | 211,94 | |
60,06 | 2,91 | 5,1% | 3.841.601 | 60,87 | 56,75 | |
184,29 | 14,86 | 8,68% | 5.243.776 | 198,83 | 156,5 | |
61,14 | 0,73 | 1,21% | 18.497.839 | 61,42 | 58,98 | |
73,65 | -4,87 | -6,2% | 12.498.434 | 79,68 | 71,6 | |
90,08 | 3,13 | 3,61% | 5.930.100 | 90,27 | 85,75 | |
43,19 | 0,91 | 2,16% | 30.816.756 | 43,68 | 41,52 | |
54,59 | 5,71 | 11,77% | 2.706.658 | 54,36 | 47,65 | |
29,695 | 1,37 | 4,87% | 6.240.567 | 29,52 | 27,47 | |
127,02 | 14,96 | 13,35% | 8.972.786 | 127,02 | 110,88 | |
90,37 | 3,4 | 3,92% | 2.739.679 | 91,06 | 85,85 | |
270,94 | 24,61 | 9,94% | 1.339.983 | 272,17 | 245,3 | |
101,51 | 7,29 | 7,71% | 1.983.390 | 104,06 | 93,33 | |
57,83 | 4,21 | 7,93% | 8.926.601 | 57,89 | 52,31 | |
33,01 | 0,935 | 2,91% | 4.223.248 | 33,56 | 31,82 | |
305,35 | 29,94 | 10,86% | 606.150 | 319,94 | 273,88 | |
57,68 | 2,5 | 4,58% | 5.487.942 | 57,04 | 53,27 | |
97,52 | 9,8 | 11,33% | 5.065.558 | 100,38 | 84,24 | |
730,09 | -15,35 | -2,05% | 2.702.124 | 787 | 711,01 | |
27,86 | 2,335 | 9,15% | 7.870.932 | 27,95 | 25,44 | |
106,28 | -3,1 | -2,85% | 4.345.290 | 114,74 | 101,93 | |
36,76 | -0,85 | -2,26% | 20.219.073 | 38,6 | 35,7 | |
295,15 | 24,37 | 9,01% | 11.245.226 | 297,09 | 261,1 | |
79,48 | 3,99 | 5,31% | 7.953.034 | 79,99 | 73,04 | |
163,69 | 16,08 | 11,01% | 2.872.587 | 162,73 | 145,06 | |
248,88 | -9,59 | -3,72% | 3.748.736 | 258,38 | 246,35 | |
167,64 | -4,15 | -2,43% | 2.625.194 | 176,65 | 162,06 | |
137,65 | 9,91 | 7,81% | 981.247 | 141,45 | 124,83 | |
66,15 | -5,005 | -7,04% | 2.068.552 | 71,94 | 64,13 | |
948,1 | 54,9 | 6,22% | 581.237 | 955,2 | 864,14 | |
409,32 | 41,04 | 11,25% | 2.019.395 | 409,42 | 361,39 | |
48,04 | 5,29 | 12,6% | 11.747.025 | 47,49 | 41,18 | |
33,02 | 0,26 | 0,78% | 420.321 | 34,86 | 32,2 | |
49,9 | 5,445 | 12,37% | 8.989.782 | 49,47 | 43,73 | |
140,41 | 25,295 | 22,15% | 4.760.626 | 141,73 | 113,06 | |
197,36 | 17,14 | 9,55% | 2.528.947 | 198 | 177 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,13 | -3,27 | -3,03% | 90.737.520 | 110,16 | 90,49 | |
249,47 | 22,91 | 10,18% | 16.029.155 | 255,93 | 223,44 | |
88,99 | 10,13 | 12,87% | 19.375.870 | 89,96 | 76,9 | |
113,46 | 4,28 | 3,92% | 107.532.994 | 121,64 | 109,13 | |
181,11 | 21,35 | 13,43% | 108.208.595 | 182,88 | 159,44 | |
343,75 | 2,93 | 0,87% | 39.617.352 | 387,38 | 329,69 | |
505,28 | -68,34 | -11,93% | 68.918.943 | 638,23 | 485 | |
182,63 | 43,54 | 32,19% | 720.320.508 | 227,29 | 133,75 | |
17,47 | -1,68 | -8,87% | 136.966.221 | 19,35 | 14,69 | |
85,99 | 2,48 | 2,98% | 53.245.819 | 86,18 | 75,08 | |
146,38 | 16,33 | 12,45% | 32.451.288 | 151,52 | 126,75 | |
241,73 | -27,99 | -10,33% | 26.481.756 | 273,15 | 212,27 | |
166,41 | 32,75 | 24,55% | 98.028.988 | 170,09 | 130,89 | |
109,62 | -6,655 | -5,72% | 41.437.383 | 129,15 | 106,58 | |
129,08 | -11,55 | -8,22% | 45.872.827 | 143,15 | 106,69 | |
129,18 | 0,697 | 0,55% | 20.502.963 | 130,32 | 111,3 | |
327,27 | 71,22 | 27,8% | 17.325.679 | 334,35 | 250,28 | |
134,54 | 12,68 | 10,44% | 13.610.978 | 136,69 | 117,39 | |
50,11 | -1,36 | -2,63% | 50.939.157 | 52,36 | 46,8 | |
172,95 | 24,88 | 17,16% | 34.906.436 | 171,58 | 143,98 | |
151,52 | 11,56 | 8,23% | 71.162.386 | 155,2 | 131,55 | |
150,34 | 11,92 | 8,58% | 97.396.989 | 153,87 | 130,66 | |
43,77 | 2,25 | 5,44% | 198.454.181 | 45 | 39,26 | |
85,54 | 1,36 | 1,63% | 94.438.312 | 86,15 | 75,22 | |
180,84 | 31,13 | 20,92% | 718.594.624 | 181,4 | 144,05 | |
9,51 | -0,12 | -1,25% | 165.541.950 | 9,92 | 8,78 | |
196,98 | -17,24 | -8,03% | 40.479.075 | 218,99 | 181,17 | |
120,7 | -12,03 | -9,01% | 28.648.854 | 134,78 | 116,39 | |
73,49 | -0,53 | -0,72% | 39.561.082 | 74,75 | 67,05 | |
15,3 | 2,34 | 18,07% | 107.809.471 | 16,15 | 12,79 | |
226,91 | 41,39 | 22,2% | 10.209.609 | 231,64 | 177,82 | |
78,37 | 9,3 | 13,47% | 91.208.314 | 78,39 | 66,08 | |
438,61 | 55,45 | 14,57% | 9.909.457 | 437,93 | 369,14 | |
183,13 | 23,16 | 14,42% | 20.142.969 | 186,29 | 159,69 | |
286,07 | -15,56 | -5,15% | 70.826.889 | 329,72 | 268,17 | |
115,4 | 20,43 | 21,48% | 51.925.061 | 119,46 | 93,89 | |
197,27 | 4,51 | 2,38% | 90.769.654 | 202,43 | 181,9 | |
346,83 | 4,47 | 1,3% | 16.205.410 | 359,23 | 321,55 | |
335,11 | 43,07 | 14,81% | 18.336.946 | 334,02 | 285,96 | |
34,17 | -3,04 | -8,27% | 124.366.358 | 36,9 | 29,47 | |
170,71 | -11,32 | -6,14% | 188.789.792 | 196,37 | 168,45 | |
204,17 | 56,15 | 36,98% | 152.300.919 | 214,87 | 148,07 | |
79,18 | -5,82 | -6,89% | 47.543.311 | 88,8 | 75 | |
91,75 | 14,65 | 19,04% | 41.965.784 | 92,57 | 74,88 | |
62,81 | -10,14 | -13,86% | 119.790.386 | 74,02 | 50,72 | |
292 | 58 | 25,44% | 33.001.811 | 307,58 | 226,83 | |
189,03 | 17,36 | 10,21% | 7.394.750 | 187,44 | 162,66 | |
17,57 | 0,32 | 1,86% | 532.615.600 | 18,15 | 16,15 | |
118,36 | 0,23 | 0,19% | 18.645.400 | 118,91 | 110,48 | |
261,71 | 33,48 | 14,74% | 31.569.257 | 279,5 | 225,62 | |
249,58 | 15,81 | 6,8% | 54.804.119 | 256,57 | 231,68 | |
3.172,92 | 622,3 | 24,21% | 2.130.748 | 3.242,54 | 2.512,69 | |
224,2 | 27,46 | 13,96% | 8.544.011 | 224,24 | 193,52 | |
186,19 | 0,43 | 0,23% | 15.753.705 | 187 | 169,63 | |
314,98 | 69,37 | 28,04% | 1.084.302 | 325,41 | 241,92 | |
33,27 | -0,1 | -0,3% | 28.100.708 | 34,2 | 28,32 | |
67,62 | 11,98 | 21,71% | 38.254.639 | 67,39 | 54,08 | |
37,575 | 4,28 | 12,77% | 590.434.985 | 37,84 | 31,27 | |
57,54 | 5,13 | 9,9% | 75.463.906 | 57,45 | 51,79 | |
49,82 | 6,13 | 14,13% | 9.462.842 | 49,82 | 40,91 | |
42,95 | 4,57 | 11,99% | 83.585.443 | 44 | 37,87 | |
246,73 | 6,05 | 2,52% | 22.714.150 | 249,73 | 232,18 | |
416,39 | 49,6 | 13,51% | 63.096.482 | 430 | 358 | |
82,7 | 6,91 | 9,16% | 63.197.259 | 86,08 | 69,72 | |
346,66 | 31,05 | 9,74% | 2.731.027 | 361,7 | 303,26 | |
69,93 | -2,78 | -3,85% | 2.375.086 | 78,65 | 65,04 | |
215,36 | -47,46 | -18,01% | 27.821.013 | 268,27 | 211,1 | |
837,7 | 48,86 | 6,23% | 9.928.042 | 844,27 | 766,86 | |
131,23 | 8,95 | 7,33% | 65.586.544 | 133,52 | 114,9 | |
191,6 | -52,33 | -21,43% | 87.003.318 | 250,19 | 177,52 | |
3.668,2 | 259,74 | 7,62% | 734.536 | 3.918 | 3.392,87 | |
34,72 | 0,685 | 2,01% | 60.257.129 | 35,49 | 29,51 | |
64,98 | -6,22 | -8,97% | 29.643.500 | 72,72 | 60,78 | |
68,7 | 11,05 | 19,18% | 121.239.164 | 68,66 | 57,33 | |
204,92 | 6,69 | 3,39% | 11.666.665 | 210,19 | 192,2 | |
53,73 | 0,88 | 1,68% | 300.128.768 | 55,04 | 47,59 | |
1.319,64 | 258,47 | 24,42% | 8.769.192 | 1.437,73 | 1.041,39 | |
87,7 | 17,82 | 25,66% | 29.477.378 | 87,4 | 69,24 | |
52,39 | -3,73 | -6,69% | 32.463.154 | 60,97 | 50,5 | |
209,68 | 50,37 | 31,62% | 20.997.693 | 214,65 | 154,13 | |
102,91 | 2,3 | 2,29% | 36.243.981 | 102,63 | 86,12 | |
75,22 | -13,01 | -14,89% | 41.908.903 | 89,7 | 69,13 | |
310,89 | 55,1 | 21,41% | 35.595.823 | 327,35 | 251,98 | |
43,86 | -1,6 | -3,56% | 60.464.542 | 47,98 | 39,07 | |
98,43 | -0,71 | -0,73% | 22.934.557 | 102 | 90,57 | |
44,68 | -0,45 | -1,01% | 59.197.300 | 45,46 | 40,26 | |
147,05 | 13,85 | 10,6% | 43.145.196 | 144,57 | 123,23 | |
112,1 | 6,76 | 6,46% | 50.101.346 | 116,02 | 100,37 | |
87,43 | 13,65 | 18,83% | 26.976.010 | 87,34 | 66,88 | |
16,61 | 0,74 | 4,52% | 305.234.818 | 17,82 | 14,44 | |
57,57 | 1,76 | 3,15% | 81.592.810 | 60,86 | 53,13 | |
56,64 | 13,925 | 32,71% | 41.821.944 | 60,2 | 42,11 | |
365,4 | 80,41 | 28,29% | 40.912.885 | 365,52 | 276,95 | |
179,98 | 5,1 | 2,92% | 772.052 | 198,8 | 172,57 | |
97,82 | 7,76 | 8,72% | 31.478.214 | 98,64 | 82,9 | |
258,64 | 40,68 | 18,72% | 18.028.661 | 258 | 213,15 | |
170,49 | 19,3 | 12,83% | 12.768.523 | 169,73 | 138,23 | |
241,11 | 34,24 | 16,28% | 22.947.430 | 244,68 | 207,65 | |
78,45 | 1,675 | 2,18% | 55.664.461 | 81,41 | 71,55 | |
28,47 | -0,84 | -2,88% | 78.060.850 | 29,45 | 26,96 | |
82,15 | -0,06 | -0,07% | 43.877.907 | 87,03 | 73,71 | |
269,36 | 45,54 | 20,32% | 8.810.780 | 274,69 | 201,01 | |
71,99 | 5,47 | 8,19% | 121.016.836 | 72,93 | 59,67 | |
288,52 | -94,2 | -24,32% | 34.171.376 | 392,15 | 270,5 | |
157,1 | 3,85 | 2,52% | 160.281.058 | 157,31 | 139,69 | |
2.936,08 | 696,36 | 31,18% | 2.861.125 | 3.023,98 | 2.210,1 | |
258,34 | 32,1 | 14,18% | 32.387.661 | 260,57 | 222,91 | |
104,39 | 10,23 | 10,88% | 26.605.807 | 105,67 | 93,35 | |
123,88 | 18,1 | 17,2% | 24.110.609 | 123,35 | 104,88 | |
683,73 | 105,47 | 18,18% | 8.286.720 | 703,13 | 574,55 | |
49,94 | -0,7 | -1,39% | 436.281.374 | 52,61 | 47,66 | |
63,065 | 9,05 | 16,83% | 235.728.541 | 62,76 | 50,51 | |
35,93 | 3,72 | 11,58% | 123.203.574 | 36,17 | 30,24 | |
153,09 | 11,19 | 7,91% | 22.967.131 | 158,53 | 139,07 | |
215,645 | 13,62 | 6,74% | 41.126.579 | 222,55 | 195,56 | |
60,06 | 0,63 | 1,06% | 48.805.685 | 60,87 | 55,11 | |
184,29 | 70,07 | 60,46% | 50.629.017 | 198,83 | 109,46 | |
61,14 | 1,16 | 1,94% | 259.028.930 | 61,62 | 58,66 | |
73,65 | -0,14 | -0,19% | 116.751.082 | 80,07 | 71,6 | |
90,08 | 10,07 | 12,61% | 92.380.296 | 90,27 | 79,53 | |
43,19 | -0,24 | -0,55% | 409.914.603 | 47,11 | 40,74 | |
54,59 | -0,46 | -0,84% | 36.869.573 | 57,06 | 47,65 | |
29,695 | 0,24 | 0,82% | 83.368.876 | 29,87 | 26,62 | |
127,02 | 6,8 | 5,66% | 121.737.637 | 127,02 | 105,78 | |
90,37 | -2,96 | -3,18% | 37.700.182 | 94,77 | 85,85 | |
270,94 | 30,67 | 12,7% | 18.603.277 | 272,17 | 241,26 | |
101,51 | 10,87 | 11,95% | 24.466.838 | 104,06 | 90,65 | |
57,83 | 10,445 | 22,3% | 113.763.292 | 57,89 | 46,26 | |
33,01 | 2,905 | 9,64% | 79.042.313 | 33,87 | 29,72 | |
305,35 | 26,71 | 9,57% | 8.174.044 | 319,94 | 259,25 | |
57,68 | 8,96 | 18,64% | 77.917.665 | 57,04 | 44,05 | |
97,52 | 13,49 | 16,3% | 58.489.279 | 100,38 | 79,84 | |
730,09 | 87,89 | 13,64% | 43.050.633 | 787 | 640,63 | |
27,86 | 1,975 | 7,63% | 111.241.548 | 27,95 | 23,73 | |
106,28 | -7,98 | -7,03% | 51.493.961 | 115,92 | 101,93 | |
36,76 | 2,16 | 6,23% | 243.438.505 | 40,05 | 33,46 | |
295,15 | 57,23 | 24,08% | 55.556.304 | 297,09 | 226,74 | |
79,48 | -1,69 | -2,09% | 160.093.178 | 83,25 | 70,2 | |
163,69 | 14,14 | 9,56% | 46.677.609 | 162,73 | 138,84 | |
248,88 | 18,28 | 7,94% | 47.987.478 | 258,38 | 222,76 | |
167,64 | 5,97 | 3,72% | 19.558.912 | 176,65 | 154,81 | |
137,65 | 31,58 | 30% | 15.541.538 | 141,45 | 103,4 | |
66,15 | 2,395 | 3,76% | 26.275.000 | 74,65 | 63,1 | |
948,1 | 259,58 | 38,27% | 8.347.835 | 955,2 | 651,89 | |
409,32 | 12,47 | 3,17% | 25.631.766 | 409,42 | 353,53 | |
48,04 | 8,5 | 21,92% | 140.014.412 | 47,49 | 36,34 | |
33,02 | -1,23 | -3,53% | 7.903.793 | 37,59 | 32,13 | |
49,9 | 2,67 | 5,7% | 127.362.895 | 49,47 | 40,47 | |
140,41 | 19,21 | 15,97% | 69.763.524 | 141,73 | 113,06 | |
197,36 | 36,33 | 22,68% | 39.434.597 | 198 | 147,93 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,13 | - | 11,58% | 165.788.345 | 110,65 | 85,35 | |
249,47 | - | 7,59% | 33.618.823 | 255,93 | 218,83 | |
88,99 | - | 35,71% | 42.612.796 | 89,96 | 64,86 | |
113,46 | - | 18,87% | 231.407.582 | 121,64 | 89,68 | |
181,11 | - | 17,42% | 221.172.613 | 182,88 | 135,89 | |
343,75 | - | 8,31% | 86.810.222 | 387,38 | 288,46 | |
505,28 | - | 0,4% | 134.924.710 | 638,23 | 485 | |
182,63 | - | 81,95% | 1.332.262.322 | 227,29 | 93,12 | |
17,47 | - | 8,22% | 288.586.722 | 20,24 | 11,44 | |
85,99 | - | 11,19% | 112.721.876 | 86,18 | 74,93 | |
146,38 | - | 33,48% | 70.120.257 | 151,52 | 97,12 | |
241,73 | - | -14,79% | 48.892.372 | 295,96 | 212,27 | |
166,41 | - | 23,95% | 220.544.793 | 170,09 | 113,24 | |
109,62 | - | 3,69% | 79.072.603 | 129,15 | 101,18 | |
129,08 | - | -21,13% | 98.162.064 | 177,52 | 106,69 | |
129,18 | - | 29,18% | 46.826.873 | 135,39 | 90,86 | |
327,27 | - | 8,55% | 48.046.340 | 334,35 | 176,44 | |
134,54 | - | 29,94% | 28.655.851 | 136,69 | 96,02 | |
50,11 | - | 3,81% | 100.301.494 | 53,84 | 45,16 | |
172,95 | - | 50,31% | 68.211.842 | 171,58 | 109,01 | |
151,52 | - | 15,29% | 170.380.676 | 155,2 | 121,47 | |
150,34 | - | 15,35% | 206.230.498 | 153,87 | 120,21 | |
43,77 | - | 3,95% | 360.636.184 | 45 | 39,06 | |
85,54 | - | 11,78% | 186.079.331 | 86,15 | 69,4 | |
180,84 | - | 42,16% | 1.546.710.273 | 181,4 | 118,35 | |
9,51 | - | 4,87% | 324.161.674 | 9,98 | 8,45 | |
196,98 | - | 23,6% | 85.902.720 | 219,1 | 154,77 | |
120,7 | - | -3,84% | 56.640.145 | 137,32 | 114,25 | |
73,49 | - | -3,86% | 89.367.856 | 82,06 | 67,05 | |
15,3 | - | 21,25% | 247.381.238 | 16,15 | 10,86 | |
226,91 | - | 51,96% | 19.930.689 | 231,64 | 140,57 | |
78,37 | - | 28,44% | 174.295.303 | 78,39 | 57,72 | |
438,61 | - | 33,3% | 22.251.327 | 437,93 | 306,63 | |
183,13 | - | 23,48% | 43.691.514 | 186,29 | 137,59 | |
286,07 | - | 6,12% | 138.617.865 | 329,72 | 249,8 | |
115,4 | - | 40,3% | 115.087.495 | 119,46 | 78,68 | |
197,27 | - | 12,09% | 184.601.699 | 202,64 | 155 | |
346,83 | - | 18,27% | 33.659.122 | 364,31 | 258,88 | |
335,11 | - | 1,19% | 39.187.357 | 336,99 | 285,07 | |
34,17 | - | -20,48% | 209.009.968 | 43,58 | 29,47 | |
170,71 | - | 1,53% | 404.025.393 | 199,62 | 165,31 | |
204,17 | - | 53,72% | 304.510.713 | 214,87 | 129,28 | |
79,18 | - | -17,98% | 93.348.219 | 100,65 | 71,01 | |
91,75 | - | 12,99% | 98.919.444 | 92,57 | 72,85 | |
62,81 | - | -17,48% | 200.382.529 | 77,34 | 50,72 | |
292 | - | 57,4% | 66.189.389 | 307,58 | 168,5 | |
189,03 | - | 28,59% | 17.608.561 | 187,44 | 141,87 | |
17,57 | - | 17,86% | 1.088.872.239 | 18,15 | 14,12 | |
118,36 | - | 11,08% | 50.668.531 | 118,91 | 101 | |
261,71 | - | 29,03% | 67.637.638 | 279,5 | 192,03 | |
249,58 | - | 2,33% | 105.963.821 | 256,57 | 205,56 | |
3.172,92 | - | 25,46% | 4.473.714 | 3.242,54 | 2.379,02 | |
224,2 | - | 23,18% | 18.706.282 | 224,24 | 165,59 | |
186,19 | - | 6,54% | 33.536.136 | 193,26 | 160,56 | |
314,98 | - | 62,69% | 2.416.532 | 325,41 | 190,21 | |
33,27 | - | -6,81% | 48.333.059 | 36,84 | 28,32 | |
67,62 | - | 39,2% | 91.870.409 | 67,39 | 42,81 | |
37,575 | - | 38,27% | 1.255.362.651 | 37,84 | 24,96 | |
57,54 | - | 35,02% | 168.058.545 | 57,45 | 39,69 | |
49,82 | - | 53,92% | 22.258.161 | 49,82 | 27,22 | |
42,95 | - | 14,37% | 172.266.831 | 44 | 31,02 | |
246,73 | - | -4,75% | 54.724.104 | 269,52 | 229,96 | |
416,39 | - | 16,37% | 135.176.985 | 430 | 330,6 | |
82,7 | - | 20,4% | 123.018.894 | 86,08 | 62,36 | |
346,66 | - | -0,77% | 7.110.171 | 366,22 | 261,6 | |
69,93 | - | 2,71% | 5.982.007 | 78,71 | 51,81 | |
215,36 | - | -16,15% | 58.436.763 | 269,19 | 211,1 | |
837,7 | - | 29,5% | 22.517.951 | 844,27 | 596,8 | |
131,23 | - | 22,92% | 131.154.701 | 133,52 | 88,65 | |
191,6 | - | -1,78% | 163.912.459 | 267,54 | 176,25 | |
3.668,2 | - | 18,99% | 1.648.023 | 3.918 | 2.635 | |
34,72 | - | -12,78% | 117.322.024 | 41,01 | 29,51 | |
64,98 | - | 7,25% | 64.251.878 | 73,97 | 50,64 | |
68,7 | - | 31,77% | 277.284.275 | 68,66 | 48,36 | |
204,92 | - | 12,55% | 25.950.399 | 210,19 | 166,75 | |
53,73 | - | -7,92% | 582.528.428 | 58,75 | 47,59 | |
1.319,64 | - | 61,26% | 19.827.798 | 1.437,73 | 804,58 | |
87,7 | - | 22,95% | 64.258.583 | 87,4 | 66,75 | |
52,39 | - | -8,11% | 73.005.185 | 60,97 | 50,5 | |
209,68 | - | 66,12% | 67.132.423 | 214,65 | 105,24 | |
102,91 | - | 18,61% | 49.276.268 | 116,58 | 87,9 | |
75,22 | - | -13,88% | 76.461.987 | 89,7 | 69,13 | |
310,89 | - | 35,38% | 73.796.872 | 327,35 | 227,77 | |
43,86 | - | -5,68% | 130.799.586 | 50,49 | 38,33 | |
98,43 | - | 2,33% | 43.258.567 | 102,4 | 82,81 | |
44,68 | - | 6,32% | 131.503.708 | 45,61 | 37,94 | |
147,05 | - | 51,38% | 92.821.750 | 144,57 | 88,27 | |
112,1 | - | 26,62% | 99.906.170 | 116,02 | 85,85 | |
87,43 | - | 8,11% | 66.903.473 | 87,34 | 59,67 | |
16,61 | - | 21,79% | 672.345.646 | 19,74 | 10,84 | |
57,57 | - | 4,72% | 177.336.776 | 60,86 | 45,68 | |
56,64 | - | 22,78% | 83.371.981 | 60,2 | 31,81 | |
365,4 | - | 33,66% | 96.465.007 | 365,52 | 223,76 | |
179,98 | - | 14,94% | 1.685.252 | 198,8 | 154,4 | |
97,82 | - | 31,68% | 67.513.645 | 98,64 | 64,67 | |
258,64 | - | 29,84% | 43.314.052 | 258 | 185,55 | |
170,49 | - | 37,63% | 31.105.117 | 169,73 | 110,81 | |
241,11 | - | 32,08% | 54.392.966 | 244,68 | 178,22 | |
78,45 | - | 12,36% | 122.043.347 | 81,41 | 67,06 | |
28,47 | - | 4,14% | 168.780.317 | 30,5 | 25,43 | |
82,15 | - | -0,97% | 85.507.903 | 87,75 | 72,87 | |
269,36 | - | 38,26% | 17.612.959 | 274,69 | 161,65 | |
71,99 | - | 33,22% | 293.211.970 | 72,93 | 48,66 | |
288,52 | - | -32,39% | 60.865.292 | 458,15 | 270,5 | |
157,1 | - | -8,64% | 325.938.094 | 171,65 | 139,69 | |
2.936,08 | - | 62,45% | 6.155.919 | 3.023,98 | 1.769,79 | |
258,34 | - | 22,17% | 74.894.055 | 260,57 | 204,17 | |
104,39 | - | 13,28% | 59.656.329 | 105,67 | 82,55 | |
123,88 | - | 17,87% | 43.406.319 | 123,35 | 96,86 | |
683,73 | - | 42,52% | 19.952.325 | 703,13 | 475,09 | |
49,94 | - | -6,74% | 917.250.530 | 54,58 | 46,2 | |
63,065 | - | 55,26% | 552.222.330 | 62,76 | 38,18 | |
35,93 | - | 39,12% | 247.014.508 | 36,17 | 22,77 | |
153,09 | - | 18,08% | 56.072.385 | 158,53 | 114,75 | |
215,645 | - | 7,71% | 83.314.392 | 223,69 | 195,56 | |
60,06 | - | 12,31% | 112.887.297 | 60,87 | 49,91 | |
184,29 | - | 67,76% | 98.219.029 | 198,83 | 102,44 | |
61,14 | - | 9,11% | 583.748.031 | 61,62 | 51,55 | |
73,65 | - | 8,07% | 217.810.046 | 80,07 | 62,14 | |
90,08 | - | 26,6% | 197.178.304 | 90,27 | 67,63 | |
43,19 | - | -3,62% | 878.949.215 | 47,11 | 37,92 | |
54,59 | - | 35,78% | 73.444.806 | 57,37 | 37,46 | |
29,695 | - | 7,14% | 174.974.485 | 30,68 | 25,17 | |
127,02 | - | 3,4% | 262.084.376 | 127,32 | 105,78 | |
90,37 | - | 3,94% | 92.316.032 | 94,77 | 80,5 | |
270,94 | - | 8,56% | 39.144.482 | 272,17 | 227,68 | |
101,51 | - | 28,94% | 54.061.622 | 104,06 | 76,02 | |
57,83 | - | 32,95% | 223.846.118 | 57,89 | 42,42 | |
33,01 | - | 9,92% | 156.160.147 | 33,87 | 25,26 | |
305,35 | - | 18,06% | 18.810.170 | 319,94 | 220,39 | |
57,68 | - | 12,38% | 167.700.214 | 57,04 | 43,22 | |
97,52 | - | 26,11% | 120.706.530 | 100,38 | 67,4 | |
730,09 | - | 29,8% | 92.865.880 | 787 | 540,47 | |
27,86 | - | 2,67% | 230.634.371 | 29,88 | 23,73 | |
106,28 | - | 17,57% | 127.766.785 | 119,48 | 84,77 | |
36,76 | - | 21,55% | 539.178.314 | 40,05 | 29,04 | |
295,15 | - | 28,21% | 71.458.192 | 297,09 | 213,1 | |
79,48 | - | 13,37% | 288.268.608 | 83,25 | 64,41 | |
163,69 | - | 51,47% | 97.613.366 | 162,73 | 100,13 | |
248,88 | - | 13,35% | 104.937.321 | 258,38 | 182,09 | |
167,64 | - | 17,62% | 41.791.522 | 176,65 | 133,41 | |
137,65 | - | 42,93% | 39.936.317 | 141,45 | 71,51 | |
66,15 | - | -1,45% | 54.802.977 | 75,26 | 60,85 | |
948,1 | - | 86,82% | 15.186.899 | 955,2 | 484,11 | |
409,32 | - | 5,61% | 53.820.611 | 409,42 | 353,53 | |
48,04 | - | 28,8% | 297.458.832 | 47,49 | 30,61 | |
33,02 | - | -1,5% | 18.270.589 | 37,59 | 26,43 | |
49,9 | - | 1,27% | 274.964.471 | 50,8 | 40,47 | |
140,41 | - | 51,55% | 185.694.896 | 141,73 | 74,75 | |
197,36 | - | 24,99% | 85.805.530 | 198 | 143,33 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,13 | - | 1,39% | 296.977.282 | 113,13 | 85,34 | |
249,47 | - | 31,16% | 66.918.460 | 256,88 | 186,54 | |
88,99 | - | 28,86% | 87.795.175 | 89,96 | 63,44 | |
113,46 | - | 15,23% | 432.071.313 | 121,68 | 89,68 | |
181,11 | - | 14% | 422.245.702 | 182,85 | 130,99 | |
343,75 | - | 21,76% | 175.092.817 | 388 | 261,68 | |
505,28 | - | 33,1% | 275.924.676 | 640 | 331,94 | |
182,63 | - | 85,94% | 2.618.495.364 | 227,29 | 81,01 | |
17,47 | - | -26,45% | 496.544.986 | 25,73 | 11,45 | |
85,99 | - | 33,25% | 219.894.783 | 86,26 | 63,47 | |
146,38 | - | 10,22% | 141.147.229 | 151,47 | 96,91 | |
241,73 | - | -12,07% | 82.165.063 | 307,69 | 212,25 | |
166,41 | - | 39,97% | 493.981.735 | 170,1 | 103,65 | |
109,62 | - | 43,19% | 165.113.275 | 129,15 | 76,29 | |
129,08 | - | -42,23% | 158.145.932 | 246,99 | 106,68 | |
129,18 | - | 3,78% | 85.614.602 | 135,39 | 90,79 | |
327,27 | - | 6,95% | 82.710.778 | 411,84 | 176,35 | |
134,54 | - | 27,3% | 59.810.168 | 136,82 | 96,17 | |
50,11 | - | -4,59% | 181.073.626 | 56,24 | 45,16 | |
172,95 | - | 54,74% | 145.350.688 | 173,12 | 100,59 | |
151,52 | - | 49,63% | 388.064.948 | 155,2 | 100,29 | |
150,34 | - | 49,31% | 405.076.648 | 153,87 | 99,79 | |
43,77 | - | -2,15% | 634.809.685 | 48,03 | 39,07 | |
85,54 | - | -5,86% | 338.937.985 | 96,04 | 69,4 | |
180,84 | - | 79,83% | 3.280.742.798 | 181,69 | 97,56 | |
9,51 | - | -14,63% | 612.214.668 | 11,39 | 8,45 | |
196,98 | - | -0,55% | 164.220.235 | 219,11 | 154,58 | |
120,7 | - | -15,73% | 97.065.797 | 153,43 | 114,31 | |
73,49 | - | -14,93% | 150.460.391 | 91,18 | 67,04 | |
15,3 | - | 6,62% | 368.656.396 | 19,17 | 10,86 | |
226,91 | - | 39,25% | 37.963.415 | 231,64 | 140,57 | |
78,37 | - | 60,88% | 317.691.279 | 78,7 | 48,03 | |
438,61 | - | 44,5% | 44.994.440 | 439,49 | 280,05 | |
183,13 | - | 29,16% | 84.561.574 | 186,29 | 133,14 | |
286,07 | - | 19,31% | 266.303.606 | 329,72 | 211,74 | |
115,4 | - | 44,81% | 226.533.345 | 119,45 | 72,07 | |
197,27 | - | 2,39% | 361.715.919 | 202,78 | 154,43 | |
346,83 | - | 8,64% | 58.284.680 | 379 | 249,42 | |
335,11 | - | 6,81% | 71.435.427 | 347,47 | 285,01 | |
34,17 | - | -6,09% | 409.680.974 | 46,14 | 29,47 | |
170,71 | - | 7,81% | 790.580.958 | 199,62 | 158,55 | |
204,17 | - | 73,35% | 601.587.091 | 216,04 | 108,6 | |
79,18 | - | -28,22% | 164.549.614 | 113,56 | 71,01 | |
91,75 | - | 35,08% | 196.804.524 | 92,56 | 66,89 | |
62,81 | - | -20,24% | 324.017.845 | 87,3 | 50,73 | |
292 | - | 76% | 151.831.549 | 308,48 | 131 | |
189,03 | - | 58,54% | 34.837.859 | 189,46 | 115,46 | |
17,57 | - | -7,68% | 2.212.504.747 | 19,99 | 13,43 | |
118,36 | - | 6,06% | 93.806.710 | 125,27 | 101 | |
261,71 | - | 30,89% | 140.431.928 | 285 | 188,43 | |
249,58 | - | 12,91% | 197.704.626 | 256,81 | 201,69 | |
3.172,92 | - | 33,2% | 9.476.643 | 3.256,37 | 2.276,47 | |
224,2 | - | 29,49% | 40.192.404 | 225,23 | 158,93 | |
186,19 | - | 13,25% | 63.779.950 | 198,57 | 159,25 | |
314,98 | - | 46,14% | 6.352.760 | 325,41 | 175,44 | |
33,27 | - | 20,04% | 91.687.216 | 37,58 | 26,81 | |
67,62 | - | 24,59% | 167.410.294 | 67,67 | 42,82 | |
37,575 | - | 32,09% | 2.518.954.505 | 37,86 | 24,96 | |
57,54 | - | 26,41% | 359.146.185 | 57,57 | 39,66 | |
49,82 | - | 29,58% | 43.901.371 | 49,82 | 27,22 | |
42,95 | - | 5,37% | 345.291.835 | 50,19 | 31,02 | |
246,73 | - | 1,5% | 101.816.721 | 286,45 | 229,86 | |
416,39 | - | 36,46% | 271.829.881 | 432 | 302,59 | |
82,7 | - | 9,92% | 213.836.465 | 86,01 | 62,34 | |
346,66 | - | -25,94% | 13.057.679 | 494,05 | 262,09 | |
69,93 | - | -3,85% | 10.825.309 | 89,91 | 51,81 | |
215,36 | - | -21,17% | 108.309.928 | 330,5 | 211,07 | |
837,7 | - | 26,77% | 45.584.098 | 844,59 | 596,24 | |
131,23 | - | 53,77% | 328.900.383 | 133,54 | 79,3 | |
191,6 | - | -7,74% | 282.468.393 | 267,5 | 176,25 | |
3.668,2 | - | 42,69% | 3.445.175 | 3.918 | 2.450 | |
34,72 | - | -18,16% | 222.040.886 | 47,04 | 29,51 | |
64,98 | - | 18,83% | 132.276.516 | 74,21 | 46,82 | |
68,7 | - | 39,86% | 591.463.321 | 68,86 | 48,37 | |
204,92 | - | 42,57% | 52.178.150 | 210,22 | 139,47 | |
53,73 | - | -21,79% | 937.718.142 | 71,06 | 47,59 | |
1.319,64 | - | 110,56% | 36.399.860 | 1.437,73 | 601,58 | |
87,7 | - | 54,62% | 118.383.152 | 87,97 | 55,98 | |
52,39 | - | -18,3% | 140.732.004 | 71,5 | 50,5 | |
209,68 | - | 142,52% | 148.853.785 | 214,65 | 84,79 | |
102,91 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
75,22 | - | -22,9% | 134.320.450 | 106,14 | 69,12 | |
310,89 | - | 51,67% | 163.006.018 | 327,43 | 194,23 | |
43,86 | - | -3,98% | 250.724.919 | 60,26 | 36,57 | |
98,43 | - | -5,38% | 72.388.266 | 114 | 82,81 | |
44,68 | - | -19,3% | 238.024.175 | 55,99 | 37,94 | |
147,05 | - | 53,6% | 184.560.030 | 147,65 | 83,94 | |
112,1 | - | 49,44% | 200.044.101 | 116,03 | 72,9 | |
87,43 | - | 44,72% | 120.810.770 | 88,21 | 58,24 | |
16,61 | - | 73,08% | 1.341.658.543 | 19,74 | 8,7 | |
57,57 | - | 27,15% | 371.548.245 | 60,83 | 40 | |
56,64 | - | -15,54% | 193.580.236 | 68,11 | 29,7 | |
365,4 | - | 63,52% | 197.989.890 | 366,02 | 204,01 | |
179,98 | - | 35,58% | 3.181.017 | 198,8 | 131,34 | |
97,82 | - | 39,42% | 136.254.254 | 98,65 | 64,63 | |
258,64 | - | 37,11% | 83.099.015 | 259,31 | 160,71 | |
170,49 | - | 60,25% | 76.248.414 | 171,06 | 99,45 | |
241,11 | - | 53,87% | 109.200.051 | 244,59 | 157,64 | |
78,45 | - | 23,15% | 261.539.506 | 81,41 | 60,84 | |
28,47 | - | -3,43% | 313.525.678 | 31,43 | 25,43 | |
82,15 | - | 14,29% | 171.506.853 | 87,75 | 60,09 | |
269,36 | - | 36,52% | 34.023.974 | 275 | 161,92 | |
71,99 | - | 31,55% | 677.444.009 | 72,92 | 45,65 | |
288,52 | - | -16,17% | 120.128.582 | 458,11 | 270,52 | |
157,1 | - | -2,8% | 626.367.792 | 172,87 | 139,63 | |
2.936,08 | - | 76,94% | 13.425.744 | 3.024,75 | 1.645,79 | |
258,34 | - | 53,83% | 149.562.238 | 260,56 | 166,15 | |
104,39 | - | 20,19% | 122.267.163 | 105,66 | 81,05 | |
123,88 | - | 11,41% | 79.964.461 | 124,31 | 95,02 | |
683,73 | - | 47,42% | 41.858.673 | 704,32 | 438,69 | |
49,94 | - | -2,85% | 1.807.719.127 | 58,18 | 44,71 | |
63,065 | - | 36,71% | 1.030.772.982 | 63,29 | 38,18 | |
35,93 | - | 14,94% | 527.747.696 | 36,18 | 22,78 | |
153,09 | - | -1,78% | 102.025.190 | 178,2 | 106,35 | |
215,645 | - | 15,28% | 156.400.235 | 223,8 | 175,65 | |
60,06 | - | -2,03% | 200.302.296 | 63,73 | 49,9 | |
184,29 | - | 145,1% | 203.565.766 | 198,72 | 74,17 | |
61,14 | - | -0,86% | 1.084.207.790 | 65,25 | 51,55 | |
73,65 | - | 23,77% | 409.951.324 | 80,09 | 57,92 | |
90,08 | - | 20,77% | 388.311.448 | 90,37 | 67,63 | |
43,19 | - | 16,78% | 1.747.273.743 | 47,45 | 36,38 | |
54,59 | - | 21,27% | 179.312.153 | 57,38 | 28,43 | |
29,695 | - | -21,47% | 324.490.585 | 38,93 | 25,17 | |
127,02 | - | 27,32% | 477.208.869 | 128,6 | 93,5 | |
90,37 | - | -5,3% | 179.021.342 | 100,91 | 80,48 | |
270,94 | - | 21,62% | 77.093.020 | 273,65 | 217,06 | |
101,51 | - | 12,59% | 95.723.826 | 104,06 | 76,02 | |
57,83 | - | 54,71% | 456.397.552 | 58,16 | 36,64 | |
33,01 | - | -3,88% | 331.021.676 | 36,02 | 25,27 | |
305,35 | - | 47,39% | 37.228.429 | 316,05 | 203,86 | |
57,68 | - | -4,84% | 314.507.652 | 63,35 | 43,22 | |
97,52 | - | 41,21% | 255.608.333 | 100,35 | 65,5 | |
730,09 | - | 49,14% | 173.950.133 | 789,8 | 472,88 | |
27,86 | - | 15,55% | 460.371.667 | 29,88 | 22,91 | |
106,28 | - | -19,45% | 228.961.740 | 136,68 | 84,79 | |
36,76 | - | 24,47% | 1.070.634.585 | 40,01 | 29,04 | |
295,15 | - | 26,61% | 108.542.157 | 297,09 | 203,2 | |
79,48 | - | 6,86% | 548.300.760 | 83,25 | 64,44 | |
163,69 | - | 69,28% | 206.803.444 | 163,88 | 94,25 | |
248,88 | - | 13,5% | 219.587.459 | 258,83 | 182,13 | |
167,64 | - | 7,54% | 86.911.358 | 176,79 | 133,36 | |
137,65 | - | 74,36% | 68.344.128 | 141,5 | 71,51 | |
66,15 | - | -6,01% | 109.363.123 | 75,47 | 55,64 | |
948,1 | - | 107,69% | 28.877.162 | 964,73 | 427,21 | |
409,32 | - | 1,27% | 105.818.044 | 450 | 345,59 | |
48,04 | - | 41,87% | 601.418.062 | 50,19 | 30,61 | |
33,02 | - | -10,96% | 26.456.934 | 43,05 | 26,43 | |
49,9 | - | -0,63% | 509.868.093 | 56,19 | 40,48 | |
140,41 | - | 22,54% | 328.790.387 | 143,54 | 74,8 | |
197,36 | - | 48,03% | 171.913.138 | 198,67 | 123,49 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,01 | 3,38 | 0,58 | 6,03% | ||
2023e | 24,66 | 4,23 | 1,46 | 1% | ||
2024e | 26.132,35 | 6.887,6 | - | 0% | ||
2023e | 24,86 | 4,81 | - | 1,91% | ||
2023e | 14,01 | 14,66 | - | 3,82% | ||
2023e | 29,96 | 8,52 | 3,92 | 1,28% | ||
2023e | 38,17 | 15,37 | 3,52 | 0% | ||
2023e | 52,05 | 4,28 | - | 0% | ||
2023e | 10,67 | 4,05 | - | 3,48% | ||
2023e | 14,42 | 2,38 | - | 1,98% | ||
2023e | 25,19 | 6,56 | 5,64 | 0,65% | ||
2023e | 23,64 | 4,17 | 2,24 | 2,47% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2023e | 21,07 | 4,11 | 97,34 | 0% | ||
2023e | 6,43 | 1,61 | 1,19 | 1,03% | ||
2023e | 42,1 | 0,97 | 12,98 | 0% | ||
2023e | 31,72 | 5,55 | 3,26 | 0% | ||
2023e | 18,81 | 8,75 | 1,04 | 1,43% | ||
2023e | 17,59 | 1,89 | 3,1 | 3,58% | ||
2023e | 172,83 | 2,29 | 0,95 | 2,48% | ||
2024e | 24,21 | 6,03 | 1,6 | 0% | ||
2024e | 24,03 | 5,99 | 1,59 | 0% | ||
2023e | 8,1 | -22,95 | 6,44 | 9,36% | ||
Am Electric | - | - | - | - | - | - |
2024e | 56,32 | 7,8 | 1,24 | 0% | ||
2023e | 13,44 | 3,6 | - | 0% | ||
2023e | 52,49 | 17,79 | 5,77 | 2,52% | ||
2023e | 26,53 | 2,36 | 1,25 | 2,21% | ||
2023e | 16,38 | 1,67 | 2,08 | 3,52% | ||
2023e | 3,76 | -2,49 | 0,01 | 0% | ||
2023e | 17,09 | 4,85 | 1,65 | 1,24% | ||
2023e | 10,72 | 0,98 | 0,36 | 1,98% | ||
2023e | 12,61 | 6,28 | 0,76 | 1,31% | ||
2023e | 27,13 | 4,47 | 4,07 | 0,58% | ||
2023e | 16,18 | 22,7 | - | 2,95% | ||
2023e | 33,06 | 7,75 | - | 0,91% | ||
2023e | 19,34 | 2,85 | 5,2 | 1,66% | ||
2023e | 42,47 | 5,99 | 7,53 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 26,64 | 39,22 | 4,29 | 0,56% | ||
2024e | 30,51 | 11,3 | - | 0,54% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2023e | 10,36 | 1,52 | - | 2,48% | ||
2023e | 37,95 | 11,26 | 1,18 | 0% | ||
2023e | 14,33 | 1,73 | 6,34 | 0% | ||
2024e | 6,55 | 0,87 | 0,94 | 6,48% | ||
2023e | 18,78 | 1,59 | 1,23 | 2,61% | ||
2023e | 33,43 | 36,59 | 3,91 | 0% | ||
2023e | 25,69 | 22,04 | 0,96 | 2,23% | ||
2023e | 19,64 | -10,54 | - | 0% | ||
2023e | 24,64 | 7,17 | - | 1,51% | ||
2023e | 39,01 | 2,35 | - | 3,55% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,3 | 2,1 | 0,51 | 1,43% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,74 | 1,05 | - | 2,74% | ||
2023e | 11,28 | 1,05 | 0,21 | 2,88% | ||
Bath&Body Works | - | - | - | - | - | - |
2023e | 13,59 | 2,94 | - | 3,23% | ||
2023e | 19,64 | 2,84 | 2,53 | 1,52% | ||
2024e | 27,98 | 1,56 | 27,06 | 0% | ||
2023e | 12,99 | 5,78 | - | 4,66% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,48 | 2,07 | 4,59 | 0% | ||
2023e | 22,66 | 3,22 | - | 2,43% | ||
Blackstone | - | - | - | - | - | - |
2024e | 35,44 | -10,28 | 0,16 | 0,74% | ||
2024e | 23,39 | 37,74 | 1,6 | 0% | ||
2023e | 8,34 | 1,06 | - | 1,99% | ||
2023e | 32,34 | 1,9 | - | 0% | ||
2023e | 27,83 | 4,02 | 1,81 | 0% | ||
2023e | 29,29 | 10,41 | 3,54 | 1,37% | ||
2023e | 6,65 | 3,33 | - | 4,52% | ||
2024e | 30,97 | 26,06 | - | 0% | ||
Brown & Brown | - | - | - | - | - | - |
2023e | 27,67 | 7,32 | 1,49 | 1,46% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2023e | 21,43 | 7,7 | - | 2,74% | ||
2024e | 55,13 | 22,29 | 5,12 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2023e | 14,25 | 3,39 | 2,9 | 3,47% | ||
2023e | 11,2 | 0,9 | - | 1,81% | ||
2023e | 18,13 | -12,52 | - | 1,94% | ||
2023e | 26,55 | 2,09 | - | 0% | ||
2023e | - | 3,41 | - | 0% | ||
2024e | 21,1 | 5,57 | 6,07 | 1,6% | ||
Catalent | - | - | - | - | - | - |
2023e | 16,51 | 8,46 | 0,72 | 1,37% | ||
2023e | 24,65 | 5,52 | 8,46 | 1,06% | ||
2023e | 21,1 | 3,52 | - | 0% | ||
2023e | 23,9 | 14,09 | - | 1,19% | ||
2023e | 14,49 | 2,55 | - | 1,78% | ||
Cencora | - | - | - | - | - | - |
2023e | 11,64 | 1,5 | 3,19 | 0,12% | ||
2023e | 18,9 | 1,76 | 2,04 | 2,59% | ||
2023e | 9,65 | 2,73 | - | 2,44% | ||
Charles Riv Lab | - | - | - | - | - | - |
2023e | 21,45 | 3,7 | - | 1,76% | ||
2024e | 8,6 | 3,68 | 2,08 | 0% | ||
2023e | 11,98 | 1,83 | - | 3,93% | ||
2023e | 52,28 | 21,21 | 1,7 | 0% | ||
2023e | 12,2 | 1,62 | 0,68 | 1,51% | ||
2023e | 29,77 | 6,06 | 0,35 | 1,16% | ||
2023e | 20,7 | 1,44 | 1,24 | 0% | ||
2024e | 49,19 | 15,15 | - | 0% | ||
2024e | 11,97 | 3,84 | 4,58 | 0% | ||
2024e | 10,86 | 0,6 | 0,48 | 3,39% | ||
2023e | 8,97 | 0,69 | - | 4,94% | ||
2023e | 30,85 | 199,41 | 2,6 | 3,35% | ||
2023e | 23,47 | 3,1 | 1,81 | 4,09% | ||
2023e | 18,6 | 2,25 | 2,18 | 3,41% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 21,79 | 9,36 | 3,35 | 3,11% | ||
2024e | 16,39 | 2,39 | 3,17 | 0% | ||
2023e | 25,2 | 53,97 | 5,42 | 2,36% | ||
2024e | 11,86 | 2,06 | 37,01 | 0% | ||
2023e | 7,35 | 1,23 | - | 5,11% | ||
2023e | 10,44 | 1,46 | 0,72 | 4,86% | ||
2023e | 13,08 | 2,92 | - | 3,65% | ||
2023e | 19,19 | 1,54 | 18,65 | 3,51% | ||
2023e | 20,72 | 4,36 | 2,57 | 1,44% | ||
Cooper Co | - | - | - | - | - | - |
2024e | 20,49 | 4,13 | 1,94 | 0% | ||
2023e | 15,99 | 2,15 | - | 3,83% | ||
Corpay Rg-B | - | - | - | - | - | - |
2023e | 17 | 1,31 | 4,28 | 1,28% | ||
2024e | 62,04 | 4,89 | 2,57 | 0% | ||
2024e | 47,34 | 13,99 | 5,58 | 0% | ||
2023e | 11,12 | 1,49 | - | 3,81% | ||
2023e | 31,8 | 7,58 | - | 5,41% | ||
2024e | 19,68 | 6,82 | 18,13 | 0% | ||
2023e | 11,95 | 3,33 | 0,37 | 2,77% | ||
2023e | 9,43 | 1,35 | - | 2,66% | ||
2023e | 11,46 | 2,33 | - | 0,65% | ||
2023e | 25,61 | 3,09 | - | 0,47% | ||
2023e | 18,64 | 9,3 | 1,57 | 3,2% | ||
2023e | 15,55 | 6,61 | 1,37 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2023e | 12,75 | 6,21 | 0,42 | 1,16% | ||
2023e | 6,01 | 2,39 | 0,05 | 0,49% | ||
2023e | 18,6 | 2,04 | - | 1,47% | ||
2023e | 8,19 | 2,38 | - | 5,79% | ||
2024e | 93,19 | 18,97 | 4,2 | 0% | ||
2024e | 9,26 | 1,66 | 0,51 | 0% | ||
Media ** | 2024 | 336,02 | 94 | 4,18 | 2,64% | |
Media ** | 2023 | 24,66 | 21,32 | 5,93 | 2,47% | |
Media ** | 2022 | 21,66 | 11,82 | 2,71 | 2,56% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2023e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deere & Co, Acciona y Tesla
El mercado sigue fuerte, pero más peligroso que nunca. Vean nuestros indicadores y sectoriales premium Larry Fink, presidente de Blackrock, dice que la deuda de EEUU es un peligro. Vean el gráfico de deuda total El gas natural marcando mínimos desde 1990..¡Y menos mal! Dow Jones y S&P 500 intentan extender el rally. El Nasdaq se descuelga en la apertura de la sesión Ryanair compra 1.000 toneladas de combustible sostenible de aviación de Shell para el aeropuerto de Stansted
Premium Hoy
- Dos compañías petroleras con un aspecto técnico interesante.
- Nuevo activo español a la lista de vigilancia
- Análisis técnico: EUR/USD, GBP/USD y USD/JPY, Oro, Plata, Petróleo, Gas Natural, Bitcoin y Ethereum
Últimas Noticias
Dow Jones y S&P 500 intentan extender el rally. El Nasdaq se descuelga en la apertura de la sesión
Un mal primer trimestre de año para Apple
Bitcoin Cash aumentó un 13% antes del halving
IAG, Santander y BBVA contrarrestan las caídas del Ibex 35 a media sesión
Tijeretazo de Barclays al precio objetivo de Acciona: reduce el potencial un 8%
Top 3
X