Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.719,73 | Bajista |
| SMA70 | 7.678,86 | Bajista |
| SMA200 | 7.191,96 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 40,64 | Neutral |
| MOM | -138,87 | Negativo |
| ADX | 20,29 | Fuerte |
| MACD | -8,4 | Bajista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.719,73 | Bajista |
| SMA70 | 7.678,86 | Bajista |
| SMA200 | 7.191,96 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 40,64 | Neutral |
| MOM | -138,87 | Negativo |
| ADX | 20,29 | Fuerte |
| MACD | -8,4 | Bajista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 178,4 | 4,105 | 2,36% | 108.353 | 180,11 | 175,96 | 02/11/2026 | |
| 279,13 | 2,9 | 1,05% | 104.604 | 281,61 | 274,2 | 02/11/2026 | |
| 65,425 | 2,365 | 3,75% | 48.545 | 65,65 | 63,6 | 02/11/2026 | |
| 110,28 | 4,02 | 3,78% | 274.130 | 110,48 | 106,46 | 02/11/2026 | |
| 288,83 | -6,05 | -2,05% | 553.399 | 294,86 | 286,22 | 02/11/2026 | |
| 260,97 | 2,78 | 1,08% | 234.406 | 263,66 | 254,58 | 02/11/2026 | |
| 251,34 | 1,33 | 0,53% | 129.462 | 255,37 | 248,95 | 02/11/2026 | |
| 466,71 | -38,27 | -7,58% | 1.443.683 | 512,67 | 466,09 | 02/11/2026 | |
| 14,9 | 0,06 | 0,4% | 217.526 | 14,9 | 14,85 | 02/11/2026 | |
| 124,57 | 0,64 | 0,52% | 92.754 | 124,73 | 122,93 | 02/11/2026 | |
| 172,01 | -2,855 | -1,63% | 74.385 | 175,9 | 171,63 | 02/11/2026 | |
| 315,95 | -0,37 | -0,12% | 61.692 | 319,98 | 315,29 | 02/11/2026 | |
| 171,17 | 6,76 | 4,11% | 162.755 | 173,04 | 166,69 | 02/11/2026 | |
| 86,72 | -6,01 | -6,48% | 117.169 | 92,99 | 86,44 | 02/11/2026 | |
| 90,555 | -0,435 | -0,48% | 59.733 | 93,32 | 90,44 | 02/11/2026 | |
| 42,57 | 2,35 | 5,84% | 126.026 | 42,6 | 40,11 | 02/11/2026 | |
| 154,25 | 4,31 | 2,87% | 30.725 | 154,71 | 150,53 | 02/11/2026 | |
| 191,75 | 5,34 | 2,86% | 53.102 | 192,46 | 188,28 | 02/11/2026 | |
| 73,04 | 1,37 | 1,91% | 184.492 | 73,21 | 71,62 | 02/11/2026 | |
| 264,02 | 4,229 | 1,63% | 50.382 | 264,8 | 259,76 | 02/11/2026 | |
| 278,06 | -0,16 | -0,06% | 890.182 | 285,2 | 277,78 | 02/11/2026 | |
| 279,03 | -0,78 | -0,28% | 1.460.182 | 286,98 | 278,87 | 02/11/2026 | |
| 77,18 | -0,83 | -1,06% | 343.674 | 78,1 | 76,93 | 02/11/2026 | |
| 130,36 | 0,24 | 0,18% | 97.860 | 130,85 | 128,62 | 02/11/2026 | |
| 245,81 | 5,34 | 2,22% | 2.505.958 | 253,8 | 242,28 | 02/11/2026 | |
| 49,02 | 1,635 | 3,45% | 120.410 | 49,04 | 47,37 | 02/11/2026 | |
| 188,44 | 0,48 | 0,26% | 85.341 | 189,23 | 184,77 | 02/11/2026 | |
| 147,46 | 3,07 | 2,13% | 79.905 | 148,13 | 143,48 | 02/11/2026 | |
| 111,42 | 0,88 | 0,8% | 42.492 | 111,87 | 110,08 | 02/11/2026 | |
| 328,05 | 9,02 | 2,83% | 155.326 | 329,86 | 323,27 | 02/11/2026 | |
| 82,395 | 0,485 | 0,59% | 107.041 | 82,99 | 81,48 | 02/11/2026 | |
| 504,46 | 13,71 | 2,79% | 19.148 | 504,6 | 495,55 | 02/11/2026 | |
| 241,79 | 0,69 | 0,29% | 119.014 | 247,75 | 241 | 02/11/2026 | |
| 465,45 | -0,86 | -0,18% | 131.935 | 468,99 | 461,08 | 02/11/2026 | |
| 79,84 | 0,525 | 0,66% | 777.948 | 83,89 | 79,38 | 02/11/2026 | |
| 413,11 | -3,97 | -0,95% | 181.038 | 433,41 | 412,03 | 02/11/2026 | |
| 333,445 | 11,765 | 3,66% | 62.061 | 334,42 | 322,06 | 02/11/2026 | |
| 48,81 | -4,035 | -7,64% | 385.302 | 51,92 | 48,55 | 02/11/2026 | |
| 119,54 | 3,7 | 3,19% | 160.694 | 122,59 | 117,25 | 02/11/2026 | |
| 338,15 | -5,7 | -1,66% | 1.930.409 | 343,79 | 335,86 | 02/11/2026 | |
| 374,59 | -15,46 | -3,96% | 307.663 | 399,2 | 373,28 | 02/11/2026 | |
| 228,79 | 0,29 | 0,13% | 282.189 | 239,67 | 227,44 | 02/11/2026 | |
| 44,21 | 0,28 | 0,64% | 190.746 | 45,2 | 44,01 | 02/11/2026 | |
| 109,3 | 2,93 | 2,75% | 50.964 | 110,24 | 106,54 | 02/11/2026 | |
| 75,79 | -1,15 | -1,49% | 149.907 | 76,77 | 75,31 | 02/11/2026 | |
| 132,92 | 4,75 | 3,71% | 106.967 | 135,28 | 129,16 | 02/11/2026 | |
| 164,08 | -4,69 | -2,78% | 199.029 | 171,13 | 163,27 | 02/11/2026 | |
| 297,19 | 4,36 | 1,49% | 16.496 | 297,68 | 292,94 | 02/11/2026 | |
| 21,44 | 0,015 | 0,07% | 2.146.670 | 21,58 | 21,1 | 02/11/2026 | |
| 174,63 | 2,15 | 1,25% | 30.894 | 174,88 | 171,6 | 02/11/2026 | |
| 257,84 | 8,21 | 3,29% | 101.096 | 263,15 | 249,7 | 02/11/2026 | |
| 298,89 | 5,04 | 1,72% | 101.876 | 300,54 | 293,4 | 02/11/2026 | |
| 3.255,295 | 81,975 | 2,58% | 7.262 | 3.265,69 | 3.198,85 | 02/11/2026 | |
| 186,99 | 4,83 | 2,65% | 31.030 | 187,42 | 184,6 | 02/11/2026 | |
| 425,49 | -2,17 | -0,51% | 27.422 | 439,76 | 424,86 | 02/11/2026 | |
| 53,06 | -2,18 | -3,95% | 350.608 | 55,45 | 52,96 | 02/11/2026 | |
| 68,07 | 1,58 | 2,38% | 129.689 | 68,1 | 66,66 | 02/11/2026 | |
| 49,57 | -0,45 | -0,9% | 1.904.745 | 50,48 | 49,45 | 02/11/2026 | |
| 24,23 | 1,24 | 5,39% | 480.150 | 24,24 | 23,22 | 02/11/2026 | |
| 198,61 | 0,79 | 0,4% | 53.407 | 199,93 | 197,13 | 02/11/2026 | |
| 557,58 | 14,8 | 2,73% | 225.991 | 557,58 | 543,2 | 02/11/2026 | |
| 96,13 | 0,52 | 0,54% | 56.861 | 97,29 | 95,17 | 02/11/2026 | |
| 72,67 | -0,01 | -0,01% | 63.446 | 72,72 | 72,66 | 02/11/2026 | |
| 248,96 | -4,69 | -1,85% | 69.447 | 254,89 | 247,98 | 02/11/2026 | |
| 1.167,06 | 19,55 | 1,7% | 21.148 | 1.179,41 | 1.162,11 | 02/11/2026 | |
| 120,16 | 2,725 | 2,32% | 222.658 | 122,47 | 117,81 | 02/11/2026 | |
| 77,07 | 0,805 | 1,06% | 416.762 | 79,56 | 76,58 | 02/11/2026 | |
| 196,21 | -6,88 | -3,39% | 668.079 | 210,09 | 194,92 | 02/11/2026 | |
| 175,45 | 3,88 | 2,26% | 519.847 | 177,35 | 172,82 | 02/11/2026 | |
| 153,87 | 5,72 | 3,86% | 302.772 | 155,91 | 149,85 | 02/11/2026 | |
| 44,325 | 2,355 | 5,61% | 762.529 | 44,36 | 41,94 | 02/11/2026 | |
| 184,27 | 5,51 | 3,08% | 40.720 | 184,4 | 179,21 | 02/11/2026 | |
| 63,03 | 0,58 | 0,93% | 426.187 | 63,14 | 62,17 | 02/11/2026 | |
| 322,415 | -3,715 | -1,14% | 736.352 | 333,52 | 321,89 | 02/11/2026 | |
| 71,88 | 2,11 | 3,02% | 111.866 | 72,04 | 69,27 | 02/11/2026 | |
| 30,03 | 1,34 | 4,67% | 93.156 | 30,29 | 28,8 | 02/11/2026 | |
| 94,24 | -2,385 | -2,47% | 76.047 | 96,68 | 93,8 | 02/11/2026 | |
| 63,47 | 0,675 | 1,07% | 57.636 | 64,44 | 63,07 | 02/11/2026 | |
| 128,68 | 4,17 | 3,35% | 51.403 | 129,21 | 124,73 | 02/11/2026 | |
| 329,57 | 1,65 | 0,5% | 99.324 | 333,01 | 323,74 | 02/11/2026 | |
| 101,73 | 0,98 | 0,97% | 17.017 | 102,04 | 100,33 | 02/11/2026 | |
| 210,49 | 5,79 | 2,83% | 216.114 | 212,29 | 208,16 | 02/11/2026 | |
| 254,35 | 3,75 | 1,5% | 105.764 | 255,23 | 249,17 | 02/11/2026 | |
| 30,03 | 1,23 | 4,27% | 935.968 | 30,51 | 29,63 | 02/11/2026 | |
| 55,18 | 1,615 | 3,02% | 323.448 | 55,19 | 53,89 | 02/11/2026 | |
| 71,94 | 3,645 | 5,34% | 727.548 | 73,18 | 69,32 | 02/11/2026 | |
| 668,42 | -11,82 | -1,74% | 23.485 | 678,31 | 653,09 | 02/11/2026 | |
| 613,45 | -9,33 | -1,5% | 196.761 | 632 | 609,89 | 02/11/2026 | |
| 334,99 | 21,175 | 6,75% | 36.050 | 342,16 | 321,59 | 31/10/2026 | |
| 136,63 | 7,96 | 6,19% | 118.092 | 138,49 | 129,64 | 02/11/2026 | |
| 150,48 | -3,26 | -2,12% | 105.673 | 156,42 | 147,86 | 02/11/2026 | |
| 337,874 | 7,044 | 2,13% | 46.434 | 338,19 | 329,52 | 02/11/2026 | |
| 66,55 | -1,91 | -2,79% | 418.153 | 69,41 | 64,96 | 02/11/2026 | |
| 42,665 | 0,225 | 0,53% | 256.569 | 42,76 | 41,76 | 02/11/2026 | |
| 120,28 | -3,12 | -2,53% | 64.123 | 121,41 | 118,31 | 02/11/2026 | |
| 338,22 | -21,235 | -5,91% | 72.358 | 370,99 | 337,43 | 02/11/2026 | |
| 88,715 | 0,655 | 0,74% | 197.714 | 89,42 | 88,42 | 02/11/2026 | |
| 115,49 | 4,031 | 3,62% | 85.185 | 115,82 | 111,61 | 02/11/2026 | |
| 227,88 | -7,75 | -3,29% | 393.592 | 233,25 | 227,42 | 02/11/2026 | |
| 32,915 | 1,04 | 3,26% | 903.729 | 33,35 | 31,94 | 02/11/2026 | |
| 369,05 | 4,78 | 1,31% | 51.900 | 370,24 | 364,35 | 02/11/2026 | |
| 110,45 | 3,24 | 3,02% | 72.040 | 110,58 | 106,83 | 02/11/2026 | |
| 284,37 | -36,34 | -11,33% | 227.263 | 319,58 | 282,73 | 02/11/2026 | |
| 183,83 | 2,61 | 1,44% | 22.804 | 184,49 | 180,64 | 02/11/2026 | |
| 224,84 | 4,97 | 2,26% | 107.927 | 225,52 | 219,82 | 02/11/2026 | |
| 101,68 | -2,86 | -2,74% | 717.725 | 105,29 | 101,42 | 02/11/2026 | |
| 123,105 | 1,137 | 0,93% | 554.228 | 124,42 | 122,71 | 02/11/2026 | |
| 64,94 | 1,12 | 1,75% | 163.496 | 65,11 | 63,91 | 02/11/2026 | |
| 89,97 | 1,975 | 2,24% | 118.701 | 90,78 | 88,27 | 02/11/2026 | |
| 306,24 | 2,97 | 0,98% | 55.436 | 306,58 | 301,91 | 02/11/2026 | |
| 70,785 | 0,67 | 0,96% | 172.393 | 70,98 | 69,52 | 02/11/2026 | |
| 257,11 | -5,24 | -2% | 94.024 | 268,61 | 256,86 | 02/11/2026 | |
| 95,85 | 1,74 | 1,85% | 763.119 | 96,26 | 94,28 | 02/11/2026 | |
| 65,1 | -0,03 | -0,05% | 234.163 | 66,32 | 64,17 | 02/11/2026 | |
| 210,32 | -26,9 | -11,34% | 2.539.287 | 222,5 | 203,89 | 31/10/2026 | |
| 137,8 | -5,43 | -3,79% | 360.270 | 143,75 | 135,47 | 02/11/2026 | |
| 97,44 | 2,13 | 2,23% | 137.752 | 97,76 | 95,83 | 02/11/2026 | |
| 23,87 | 0,63 | 2,71% | 875.256 | 23,87 | 23,14 | 02/11/2026 | |
| 1.196,58 | -32,16 | -2,62% | 25.357 | 1.258 | 1.192,18 | 02/11/2026 | |
| 146,84 | -7,2 | -4,67% | 340.326 | 153,2 | 146,57 | 02/11/2026 | |
| 118,5 | 1,87 | 1,6% | 66.801 | 118,79 | 115,9 | 02/11/2026 | |
| 140,71 | 5,4 | 3,99% | 62.638 | 141,3 | 136,72 | 02/11/2026 | |
| 61,29 | 1,765 | 2,97% | 93.092 | 61,47 | 59,99 | 02/11/2026 | |
| 31,925 | 1,805 | 5,99% | 1.051.585 | 32,02 | 30,22 | 02/11/2026 | |
| 123,29 | -0,02 | -0,02% | 283.065 | 128,23 | 122,42 | 02/11/2026 | |
| 409,26 | 8,255 | 2,06% | 12.376 | 412,18 | 404,23 | 02/11/2026 | |
| 31,825 | 1,645 | 5,45% | 220.687 | 32,23 | 30,1 | 02/11/2026 | |
| 1.040,64 | 28,22 | 2,79% | 86.761 | 1.042,49 | 1.014,7 | 02/11/2026 | |
| 96,63 | 5,72 | 6,29% | 380.406 | 97,06 | 91,94 | 02/11/2026 | |
| 87,03 | -1,66 | -1,87% | 130.340 | 87,61 | 86,17 | 02/11/2026 | |
| 241,82 | -8,58 | -3,43% | 237.094 | 253,36 | 240,41 | 02/11/2026 | |
| 51,635 | -0,345 | -0,66% | 591.926 | 52,5 | 51,39 | 02/11/2026 | |
| 500,41 | 0,28 | 0,06% | 57.803 | 511,61 | 498,89 | 02/11/2026 | |
| 88,51 | -1,77 | -1,96% | 317.168 | 90,3 | 87,88 | 02/11/2026 | |
| 152,93 | 6,99 | 4,79% | 135.091 | 153,48 | 147,64 | 02/11/2026 | |
| 228,07 | -4,2 | -1,81% | 121.030 | 234,29 | 227,57 | 02/11/2026 | |
| 222,87 | 2,71 | 1,23% | 36.908 | 224,23 | 221,51 | 02/11/2026 | |
| 216,005 | -19,295 | -8,2% | 209.225 | 237,11 | 215,73 | 02/11/2026 | |
| 185,6 | -2,06 | -1,1% | 36.990 | 186,29 | 180,49 | 02/11/2026 | |
| 85,04 | 3,03 | 3,69% | 84.334 | 85,32 | 82,98 | 02/11/2026 | |
| 667,73 | -7,68 | -1,14% | 51.771 | 678,98 | 659,07 | 02/11/2026 | |
| 392,59 | -31,6 | -7,45% | 277.652 | 423,81 | 391,31 | 02/11/2026 | |
| 83,44 | 3,29 | 4,1% | 320.413 | 84,06 | 82,4 | 02/11/2026 | |
| 48,62 | -3,52 | -6,75% | 634.914 | 51,41 | 48,5 | 02/11/2026 | |
| 84,77 | 2,47 | 3% | 157.282 | 85,2 | 82,53 | 02/11/2026 | |
| 199,29 | -12,86 | -6,06% | 71.437 | 209,5 | 197,67 | 02/11/2026 | |
| 175,92 | -4,84 | -2,68% | 104.682 | 179,01 | 173,95 | 02/11/2026 | |
| 135,815 | 3,565 | 2,7% | 51.525 | 136,57 | 132,52 | 02/11/2026 | |
| 138,61 | 4,775 | 3,57% | 88.230 | 139,38 | 133,32 | 02/11/2026 | |
| 67,755 | 1,145 | 1,72% | 185.750 | 68,02 | 66,41 | 02/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 159,5 | 142,04 | 184,58 | 184,84 | ||
| 223,2 | 190,8 | 277,37 | 351,175 | ||
| 54,58 | 54,26 | 64,32 | 64,66 | ||
| 95,08 | 81,98 | 117,29 | 132,025 | ||
| 242 | 202,49 | 298,73 | 298,73 | ||
| 169,755 | 118,15 | 260,4 | 291,07 | ||
| 224,88 | 190,31 | 294,48 | 363,69 | ||
| 440,51 | 299,81 | 658,5 | 658,5 | ||
| 14,69 | 14,3 | 15,05 | 17,64 | ||
| 110,44 | 105,51 | 126,73 | 130,22 | ||
| 137,11 | 108,51 | 182,99 | 182,99 | ||
| 267,54 | 229,25 | 316,63 | 316,63 | ||
| Airbnb | - | - | - | - | |
| 86,12 | 70,82 | 128,28 | 165,45 | ||
| 89,8 | 88,075 | 144 | 219 | ||
| 38,34 | 38,34 | 57,13 | 59,75 | ||
| 138,18 | 122,28 | 187,96 | 198,13 | ||
| 141,995 | 125 | 189,4 | 189,4 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 219,645 | 202,88 | 275,39 | 277,21 | ||
| 275,36 | 239,21 | 381,81 | 404,44 | ||
| 276,94 | 238,62 | 384,47 | 408,6 | ||
| 63,92 | 54,7 | 76,8 | 77,05 | ||
| American Electric Power Company | - | - | - | - | |
| 229,45 | 225,55 | 287,17 | 287,17 | ||
| Amcor | - | - | - | - | |
| 160,37 | 160,26 | 202,5 | 234,17 | ||
| 126,36 | 120,6 | 146,39 | 155,295 | ||
| 98,19 | 96,57 | 111,65 | 118,32 | ||
| 297,27 | 291 | 349,8 | 363,13 | ||
| 72,64 | 72,16 | 83,05 | 87,29 | ||
| 477,91 | 433,31 | 572,46 | 572,46 | ||
| 229,62 | 220,33 | 260,52 | 260,52 | ||
| 374,6 | 320,6 | 475,13 | 475,13 | ||
| 71,44 | 56,46 | 176,33 | 178,46 | ||
| 348,17 | 224,38 | 433,38 | 445,92 | ||
| 266,56 | 266,56 | 363,25 | 382,28 | ||
| APA | - | - | - | - | |
| 109,99 | 99,6 | 144,08 | 153,29 | ||
| 300,58 | 265,06 | 351,68 | 351,68 | ||
| 372,79 | 202,94 | 563,68 | 739,67 | ||
| AppLovin | - | - | - | - | |
| 41,88 | 41,88 | 50,7 | 78,49 | ||
| 92,29 | 87,21 | 106,65 | 107,08 | ||
| 75,77 | 71,63 | 88,73 | 88,73 | ||
| 110,36 | 105,92 | 149,82 | 181,16 | ||
| 166,94 | 135,14 | 217,3 | 217,3 | ||
| 260,935 | 232,74 | 302,83 | 302,83 | ||
| 20,525 | 19,895 | 26,93 | 29,43 | ||
| 154,84 | 142,09 | 174,09 | 183,76 | ||
| 199,3 | 185,59 | 271,69 | 326,27 | ||
| 256,76 | 194,9 | 309,33 | 329,87 | ||
| 2.732,32 | 2.732,32 | 3.275,89 | 3.555,52 | ||
| 164,49 | 152,42 | 185,66 | 187,91 | ||
| 376,99 | 365,95 | 651,21 | 665 | ||
| Baker Hughes | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 49,26 | 46,12 | 65,22 | 65,22 | ||
| 22,5 | 17,09 | 28 | 30 | ||
| 173,39 | 140,11 | 200,47 | 213 | ||
| 495,68 | 467,96 | 550 | 550 | ||
| 77 | 55,12 | 100,57 | 100,57 | ||
| 71,89 | 43,22 | 72,75 | 72,75 | ||
| 199,47 | 179,14 | 258,63 | 258,63 | ||
| 1.017,6 | 947,66 | 1.186,735 | 1.218,19 | ||
| 105,44 | 101,73 | 150,19 | 165,125 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 189 | 2,44 | 241,35 | 300,8 | ||
| 165,015 | 128,92 | 240,2 | 244 | ||
| 146,29 | 146,29 | 216,42 | 5.624 | ||
| 39,58 | 39,58 | 52,94 | 58,5 | ||
| 155,99 | 133,97 | 186,87 | 232,95 | ||
| 56,17 | 53,445 | 68,63 | 68,63 | ||
| 319,3 | 289,95 | 432,66 | 495 | ||
| 59,325 | 53,82 | 74,89 | 75,63 | ||
| 25,55 | 24,7 | 30,19 | 31,89 | ||
| 95,12 | 88,28 | 127,37 | 134,86 | ||
| 57,33 | 57,25 | 72,25 | 74,9 | ||
| 122,25 | 84,74 | 163,91 | 210,24 | ||
| 273,17 | 262,8 | 361,9 | 416,67 | ||
| 95,53 | 95,53 | 113,15 | 119,81 | ||
| 189,79 | 174,42 | 228,11 | 259,63 | ||
| 218,5 | 180,46 | 259,64 | 259,64 | ||
| 21,46 | 15,08 | 30,21 | 31,58 | ||
| Carrier Global | - | - | - | - | |
| 55,92 | 55,92 | 76,76 | 403 | ||
| 575,255 | 497,62 | 876,16 | 926,45 | ||
| 616,7 | 538 | 887,76 | 1.073,46 | ||
| 304,01 | 263,95 | 342,16 | 370,79 | ||
| 121,49 | 108,48 | 156,38 | 174,19 | ||
| 113,54 | 97,12 | 166,15 | 195,015 | ||
| 295,5 | 252,85 | 345,31 | 377,54 | ||
| 59,47 | 53,81 | 72,47 | 72,47 | ||
| 36,38 | 34,74 | 42,63 | 45,26 | ||
| 110,7 | 100,8 | 141,4 | 141,91 | ||
| 260,86 | 146,8 | 379,34 | 379,34 | ||
| 87,37 | 83,98 | 114,53 | 114,53 | ||
| 101,15 | 101,15 | 160,43 | 254,11 | ||
| 185,87 | 165,21 | 236,48 | 236,48 | ||
| 27,315 | 27,315 | 38,9 | 39,09 | ||
| 325,23 | 308,81 | 369 | 369 | ||
| 93,08 | 90,06 | 111,23 | 113,87 | ||
| 311,85 | 168,32 | 462,67 | 637,09 | ||
| 159,25 | 155,66 | 184,99 | 194,76 | ||
| 191,37 | 161,23 | 226,68 | 229,13 | ||
| 103,16 | 85,775 | 124,7 | 130,365 | ||
| 120 | 119,78 | 141,265 | 147,9 | ||
| 61,78 | 59,75 | 75,33 | 75,33 | ||
| 79,16 | 79,16 | 109,39 | 128,89 | ||
| 257,28 | 218,32 | 309,19 | 329 | ||
| 62,375 | 62,375 | 72,44 | 78,87 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 85,13 | 76,82 | 95,37 | 95,37 | ||
| 51,87 | 37,08 | 73,9 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase | - | - | - | - | |
| 84 | 74,55 | 98,35 | 99,3 | ||
| 20,485 | 20,485 | 27,35 | 32,08 | ||
| 1.111,11 | 846,6 | 1.883,7 | 2.072,84 | ||
| 114,92 | 102,69 | 154,28 | 154,28 | ||
| 102,08 | 95 | 117,5 | 117,5 | ||
| 110,685 | 110,685 | 139,91 | 151,98 | ||
| The Cooper Companies | - | - | - | - | |
| 25,72 | 25,72 | 34,62 | 35,655 | ||
| 120,98 | 114,5 | 176,89 | 271,38 | ||
| Corpay | - | - | - | - | |
| 26,53 | 25,96 | 35,64 | 39,54 | ||
| 883,3 | 844,1 | 1.021,49 | 1.096,32 | ||
| 78,65 | 76,75 | 102,22 | 116,9 | ||
| 65,37 | 65,37 | 91,03 | 95,07 | ||
| CrowdStrike | - | - | - | - | |
| 45,79 | 44,23 | 52,9 | 53,4 | ||
| 497,8 | 427,01 | 653,46 | 737,76 | ||
| 84,25 | 69,53 | 100,09 | 110,65 | ||
| 130,47 | 110,66 | 154,385 | 170,59 | ||
| 196,53 | 160,93 | 238,46 | 242,8 | ||
| 192,935 | 190,19 | 229,65 | 229,65 | ||
| Datadog | - | - | - | - | |
| 171,15 | 101 | 196,9 | 247,13 | ||
| 77,23 | 77,23 | 98,47 | 116,5 | ||
| 579,41 | 515,8 | 721,09 | 721,09 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 74,15 | 67,76 | 92,35 | 95,67 | ||
| 42,42 | 40 | 52,27 | 52,7 | ||
| 73,24 | 56,74 | 92,57 | 92,57 | ||
| 181,86 | 170,1 | 216,55 | 216,55 | ||
| 167,24 | 146,39 | 201,43 | 207,47 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 111,32 | 85,95 | 136,1 | 142,4 | ||
| 59,47 | 55,86 | 69,68 | 71,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
178,4 | - | 0,46% | 638.644 | 180,11 | 170,7 | |
279,13 | - | 3,06% | 541.916 | 281,61 | 255,75 | |
65,425 | - | 2,27% | 345.034 | 65,65 | 60,02 | |
110,28 | - | 2,43% | 1.347.181 | 110,48 | 101,57 | |
288,83 | - | 3,22% | 607.915 | 298,65 | 281,25 | |
260,97 | - | 3,52% | 1.289.034 | 263,66 | 233,34 | |
251,34 | - | -5,21% | 704.063 | 271,33 | 241,56 | |
466,71 | - | -2,3% | 3.038.848 | 579,1 | 466,09 | |
14,9 | - | -1,03% | 1.388.847 | 15,04 | 14,84 | |
124,57 | - | 2,85% | 312.306 | 125,66 | 120 | |
172,01 | - | 1,07% | 231.839 | 183,83 | 169,81 | |
315,95 | - | 3,02% | 155.503 | 319,98 | 303,11 | |
171,17 | - | -4,44% | 410.500 | 174,54 | 164,09 | |
86,72 | - | -0,89% | 710.855 | 99,87 | 86,44 | |
90,555 | - | -2,85% | 353.056 | 99,79 | 89,81 | |
42,57 | - | -6,42% | 637.048 | 43,62 | 38,34 | |
154,25 | - | -2,93% | 240.730 | 156,43 | 147,58 | |
191,75 | - | 4,07% | 288.848 | 192,46 | 176,11 | |
73,04 | - | 2,89% | 440.196 | 73,21 | 69,18 | |
264,02 | - | 2,59% | 242.334 | 264,8 | 249,24 | |
278,06 | - | -12,29% | 5.691.812 | 323,09 | 275,36 | |
279,03 | - | -12,63% | 9.841.341 | 326,34 | 276,94 | |
77,18 | - | 4,95% | 1.329.172 | 79,79 | 72,5 | |
130,36 | - | 0,34% | 548.841 | 132 | 128,02 | |
245,81 | - | -3,04% | 9.796.900 | 255,4 | 229,45 | |
49,02 | - | 2,72% | 538.707 | 49,04 | 45,01 | |
188,44 | - | -0,57% | 1.051.614 | 202,4 | 175,79 | |
147,46 | - | 1,16% | 322.457 | 148,13 | 139,29 | |
111,42 | - | 2,34% | 180.521 | 111,87 | 107,55 | |
328,05 | - | 1,88% | 590.815 | 329,86 | 311,41 | |
82,395 | - | 0,79% | 497.063 | 82,99 | 79,36 | |
504,46 | - | -0,28% | 173.463 | 504,6 | 482,27 | |
241,79 | - | 0,46% | 177.361 | 252,16 | 235,18 | |
465,45 | - | 6,19% | 390.155 | 475,13 | 439,08 | |
79,84 | - | 7,04% | 3.069.429 | 83,89 | 71,52 | |
413,11 | - | 6,65% | 448.599 | 433,41 | 381,99 | |
333,445 | - | 5,97% | 395.007 | 334,42 | 295,58 | |
48,81 | - | 1,83% | 1.956.664 | 52,96 | 48,55 | |
119,54 | - | 2,68% | 479.446 | 122,59 | 112 | |
338,15 | - | -0,85% | 6.231.768 | 351,68 | 335,86 | |
374,59 | - | 3,39% | 1.744.944 | 426,55 | 372,79 | |
228,79 | - | -12,19% | 425.908 | 264,03 | 225,36 | |
44,21 | - | 2,9% | 436.557 | 45,2 | 41,88 | |
109,3 | - | 4,59% | 414.319 | 110,24 | 99,82 | |
75,79 | - | -4% | 453.099 | 81,16 | 75,31 | |
132,92 | - | 5% | 331.791 | 135,28 | 121,25 | |
164,08 | - | -2,02% | 697.639 | 191 | 163,27 | |
297,19 | - | 2,9% | 56.833 | 297,68 | 283,78 | |
21,44 | - | 2,34% | 8.470.631 | 22,21 | 20,52 | |
174,63 | - | 0,15% | 135.114 | 174,88 | 169,16 | |
257,84 | - | -1% | 285.667 | 263,15 | 234,75 | |
298,89 | - | -3,4% | 372.309 | 309,33 | 282,87 | |
3.255,295 | - | -0,91% | 49.045 | 3.267,5 | 3.084,43 | |
186,99 | - | 0,17% | 118.739 | 187,42 | 179,2 | |
425,49 | - | 1,71% | 141.170 | 439,76 | 406,01 | |
53,06 | - | -1,11% | 2.235.324 | 59,09 | 52,96 | |
68,07 | - | 2,69% | 255.532 | 68,1 | 62,3 | |
49,57 | - | -1,1% | 4.445.833 | 52,04 | 49,45 | |
24,23 | - | -9,19% | 2.208.880 | 26,02 | 22,5 | |
198,61 | - | -0,51% | 266.444 | 200,35 | 193,84 | |
557,58 | - | 0,07% | 740.102 | 557,58 | 539,3 | |
96,13 | - | -4,25% | 351.573 | 100,56 | 93,85 | |
72,67 | - | 0,14% | 573.196 | 72,75 | 72,56 | |
248,96 | - | 1,15% | 225.757 | 258,63 | 243,34 | |
1.167,06 | - | 2,65% | 112.851 | 1.182,35 | 1.106,23 | |
120,16 | - | 0,48% | 1.082.936 | 122,47 | 115,99 | |
77,07 | - | -0,24% | 798.248 | 79,56 | 73,79 | |
196,21 | - | 5,15% | 3.402.982 | 231,61 | 189 | |
175,45 | - | -8,89% | 3.840.736 | 189,63 | 165,02 | |
153,87 | - | -4,91% | 1.214.392 | 159,68 | 146,29 | |
44,325 | - | -8,09% | 7.890.893 | 46,08 | 39,6 | |
184,27 | - | -2,47% | 149.095 | 186,2 | 175,68 | |
63,03 | - | 1,58% | 2.006.620 | 64,03 | 60 | |
322,415 | - | 1,38% | 3.020.857 | 352,4 | 319,3 | |
71,88 | - | -4,38% | 700.183 | 74,85 | 64,89 | |
30,03 | - | -2,5% | 410.455 | 30,29 | 27,52 | |
94,24 | - | -6,37% | 228.573 | 104,49 | 93,8 | |
63,47 | - | 1,1% | 223.454 | 64,44 | 60,75 | |
128,68 | - | -11,81% | 575.667 | 144,2 | 122,25 | |
329,57 | - | 3,66% | 610.832 | 348,8 | 305,77 | |
101,73 | - | -1,26% | 111.252 | 103,53 | 99,04 | |
210,49 | - | 1,79% | 1.051.658 | 212,29 | 199,12 | |
254,35 | - | 0,46% | 215.748 | 259,69 | 243,62 | |
30,03 | - | 10,3% | 4.152.859 | 30,51 | 25,87 | |
55,18 | - | -4,76% | 1.789.100 | 57,99 | 52,96 | |
71,94 | - | 18,18% | 2.959.719 | 73,18 | 55,92 | |
668,42 | - | -2,69% | 92.180 | 718,71 | 653,09 | |
613,45 | - | -9,31% | 1.024.377 | 732,61 | 609,89 | |
334,99 | - | -1,59% | 119.600 | 342,16 | 310,62 | |
136,63 | - | 4,44% | 485.543 | 138,49 | 121,46 | |
150,48 | - | -6,89% | 272.961 | 166,15 | 144,6 | |
337,874 | - | -0,02% | 199.747 | 340,03 | 322,29 | |
66,55 | - | -2,45% | 1.525.462 | 71,69 | 64,96 | |
42,665 | - | 3,29% | 1.829.165 | 42,76 | 40,93 | |
120,28 | - | 2,25% | 290.532 | 123,56 | 116,56 | |
338,22 | - | 4,13% | 185.067 | 379,34 | 332,95 | |
88,715 | - | -2,8% | 1.201.110 | 91,52 | 87,4 | |
115,49 | - | 2,64% | 316.948 | 115,82 | 101,15 | |
227,88 | - | 1,04% | 1.476.989 | 236,47 | 227,42 | |
32,915 | - | 15,82% | 6.426.307 | 33,35 | 27,32 | |
369,05 | - | 2,58% | 278.964 | 370,24 | 352,47 | |
110,45 | - | 1,92% | 359.456 | 111,19 | 104,12 | |
284,37 | - | 0,19% | 404.971 | 367,93 | 282,73 | |
183,83 | - | 2,79% | 133.947 | 184,99 | 175,46 | |
224,84 | - | -1,92% | 546.464 | 226,68 | 209,2 | |
101,68 | - | -1,83% | 2.485.992 | 112,68 | 101,42 | |
123,105 | - | 1,65% | 1.412.287 | 127,15 | 120 | |
64,94 | - | -2,03% | 671.195 | 66,5 | 63,26 | |
89,97 | - | 1,87% | 416.313 | 90,78 | 85,25 | |
306,24 | - | -0,79% | 444.884 | 309,19 | 291,37 | |
70,785 | - | 0,78% | 940.167 | 70,98 | 68,09 | |
257,11 | - | 3,55% | 420.039 | 268,61 | 247,57 | |
95,85 | - | 1,53% | 3.788.277 | 96,26 | 90,58 | |
65,1 | - | -7,66% | 1.544.094 | 72,89 | 61,59 | |
210,32 | - | 0,49% | 7.707.606 | 246,89 | 203,89 | |
137,8 | - | -12,86% | 972.508 | 169,83 | 135,47 | |
97,44 | - | 1,36% | 725.047 | 98,3 | 90,48 | |
23,87 | - | 2,4% | 4.649.923 | 23,87 | 21,46 | |
1.196,58 | - | 6,13% | 206.967 | 1.385,53 | 1.111,11 | |
146,84 | - | 2,16% | 945.250 | 154,26 | 146,49 | |
118,5 | - | 0,78% | 300.583 | 118,79 | 113,98 | |
140,71 | - | -2,44% | 253.613 | 141,3 | 129,18 | |
61,29 | - | -2,77% | 474.317 | 62,06 | 59,02 | |
31,925 | - | 3,84% | 3.274.034 | 32,02 | 28,55 | |
123,29 | - | -0,26% | 1.703.834 | 133,08 | 120,93 | |
409,26 | - | -1,84% | 83.563 | 416,03 | 391,09 | |
31,825 | - | -10,98% | 2.268.012 | 35,55 | 26,86 | |
1.040,64 | - | 0,92% | 200.621 | 1.042,49 | 980,31 | |
96,63 | - | 7,09% | 931.138 | 97,06 | 83,28 | |
87,03 | - | 3,13% | 1.496.611 | 91,5 | 83,75 | |
241,82 | - | -2,78% | 1.585.860 | 272,2 | 234,9 | |
51,635 | - | 2,33% | 1.971.276 | 52,9 | 50,22 | |
500,41 | - | -3,29% | 207.995 | 535,58 | 497,81 | |
88,51 | - | -3,44% | 939.114 | 94,78 | 87,88 | |
152,93 | - | -1,02% | 609.537 | 153,48 | 140,61 | |
228,07 | - | 0,8% | 786.769 | 238,41 | 225,61 | |
222,87 | - | 3,66% | 157.999 | 224,27 | 210,98 | |
216,005 | - | -12,77% | 404.025 | 284,93 | 215,73 | |
185,6 | - | 2,17% | 185.181 | 197 | 173,33 | |
85,04 | - | 1,12% | 739.184 | 85,32 | 78,2 | |
667,73 | - | 4,52% | 160.805 | 678,98 | 625,95 | |
392,59 | - | -7,08% | 709.213 | 507,29 | 391,31 | |
83,44 | - | 4,37% | 1.026.580 | 84,06 | 75,34 | |
48,62 | - | 1,46% | 1.619.736 | 52,28 | 48,5 | |
84,77 | - | 5,61% | 832.061 | 85,2 | 76,53 | |
199,29 | - | 3,08% | 223.100 | 212,54 | 197,67 | |
175,92 | - | 4,89% | 495.446 | 186,06 | 170,04 | |
135,815 | - | -0,3% | 435.405 | 138,5 | 124,67 | |
138,61 | - | 6,78% | 333.295 | 139,38 | 122,56 | |
67,755 | - | 2,14% | 1.001.097 | 68,02 | 64,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
178,4 | 12,405 | 7,66% | 638.644 | 180,11 | 159,5 | |
279,13 | 50 | 22,1% | 541.916 | 281,61 | 223,05 | |
65,425 | 6,31 | 11,12% | 345.034 | 65,65 | 54,58 | |
110,28 | 8,75 | 8,98% | 1.347.181 | 110,48 | 95,07 | |
288,83 | 31,98 | 12,16% | 607.915 | 298,65 | 257,9 | |
260,97 | 59,2 | 29,75% | 1.289.034 | 263,66 | 192,69 | |
251,34 | 12,44 | 5,23% | 704.063 | 272,11 | 227 | |
466,71 | -128,82 | -20,33% | 3.038.848 | 658,5 | 466,09 | |
14,9 | -0,07 | -0,47% | 1.388.847 | 15,04 | 14,84 | |
124,57 | 12,37 | 11,09% | 312.306 | 125,66 | 110,33 | |
172,01 | 7,16 | 4,27% | 231.839 | 183,83 | 163,5 | |
315,95 | 38,62 | 13,91% | 155.503 | 319,98 | 273,23 | |
171,17 | 1,96 | 1,21% | 410.500 | 179,06 | 158,66 | |
86,72 | -16,15 | -14,83% | 710.855 | 113,03 | 86,12 | |
90,555 | -13,61 | -13,01% | 353.056 | 107,52 | 89,81 | |
42,57 | -7,13 | -15,06% | 637.048 | 48,19 | 38,34 | |
154,25 | 6,19 | 4,31% | 240.730 | 156,43 | 138,18 | |
191,75 | 32,16 | 20,85% | 288.848 | 192,46 | 142,09 | |
73,04 | 7,33 | 11,39% | 440.196 | 73,21 | 63,99 | |
264,02 | 36,056 | 16,12% | 242.334 | 264,8 | 219,64 | |
278,06 | -62,2 | -18,27% | 5.691.812 | 355,14 | 275,36 | |
279,03 | -63,77 | -18,56% | 9.841.341 | 359,41 | 276,94 | |
77,18 | 10,65 | 15,81% | 1.329.172 | 79,79 | 65,79 | |
130,36 | 10,54 | 8,81% | 548.841 | 132 | 118,61 | |
245,81 | -11,03 | -4,39% | 9.796.900 | 265,32 | 229,45 | |
49,02 | 5,52 | 13,19% | 538.707 | 49,04 | 40,79 | |
188,44 | 25,69 | 15,84% | 1.051.614 | 202,4 | 160,34 | |
147,46 | 14,15 | 10,87% | 322.457 | 148,13 | 126,33 | |
111,42 | 10,59 | 10,6% | 180.521 | 111,87 | 99,22 | |
328,05 | 16,25 | 5,37% | 590.815 | 329,86 | 299,39 | |
82,395 | 6,97 | 9,3% | 497.063 | 83,05 | 74,38 | |
504,46 | -0,36 | -0,07% | 173.463 | 509,43 | 480,18 | |
241,79 | -10,844 | -4,3% | 177.361 | 255,36 | 234,5 | |
465,45 | 63,29 | 15,7% | 390.155 | 475,13 | 396,27 | |
79,84 | -7,67 | -8,82% | 3.069.429 | 89,92 | 71,52 | |
413,11 | 0,03 | 0,01% | 448.599 | 433,41 | 381,99 | |
333,445 | 52,15 | 19,35% | 395.007 | 334,42 | 266,32 | |
48,81 | 9,16 | 20,97% | 1.956.664 | 52,96 | 42,39 | |
119,54 | 1,78 | 1,56% | 479.446 | 122,59 | 109,99 | |
338,15 | 11,02 | 3,3% | 6.231.768 | 351,68 | 330,62 | |
374,59 | -149,92 | -27,76% | 1.744.944 | 547,17 | 372,79 | |
228,79 | -39,72 | -14,81% | 425.908 | 287,19 | 225,36 | |
44,21 | 0,4 | 0,92% | 436.557 | 46,07 | 41,88 | |
109,3 | 12,78 | 13,66% | 414.319 | 110,24 | 92,48 | |
75,79 | -3,52 | -4,37% | 453.099 | 84,2 | 75,31 | |
132,92 | 10,58 | 9% | 331.791 | 135,28 | 110,34 | |
164,08 | -38,54 | -18,58% | 697.639 | 217,38 | 163,27 | |
297,19 | 25,46 | 9,52% | 56.833 | 297,68 | 263,9 | |
21,44 | -2,88 | -11,85% | 8.470.631 | 24,96 | 20,52 | |
174,63 | 15,31 | 9,74% | 135.114 | 174,88 | 156,08 | |
257,84 | 37,58 | 17,72% | 285.667 | 263,15 | 210,7 | |
298,89 | 36,138 | 14,02% | 372.309 | 309,33 | 256,51 | |
3.255,295 | 380,415 | 13,62% | 49.045 | 3.276,78 | 2.734,04 | |
186,99 | 12,28 | 7,23% | 118.739 | 187,42 | 164,38 | |
425,49 | 14,38 | 3,48% | 141.170 | 439,76 | 376,99 | |
53,06 | -0,76 | -1,36% | 2.235.324 | 59,09 | 52,62 | |
68,07 | 10,11 | 17,93% | 255.532 | 68,1 | 55,91 | |
49,57 | -3,765 | -7% | 4.445.833 | 54,92 | 49,26 | |
24,23 | -0,505 | -2,15% | 2.208.880 | 26,02 | 22,5 | |
198,61 | 21,05 | 11,91% | 266.444 | 200,42 | 175,8 | |
557,58 | 40,03 | 7,96% | 740.102 | 557,58 | 499,3 | |
96,13 | 7,63 | 8,67% | 351.573 | 100,56 | 83,98 | |
72,67 | 0,27 | 0,37% | 573.196 | 72,75 | 72,39 | |
248,96 | 33,66 | 15,3% | 225.757 | 258,63 | 215,98 | |
1.167,06 | 88,41 | 8,35% | 112.851 | 1.182,35 | 1.040,59 | |
120,16 | 6,8 | 6,09% | 1.082.936 | 122,47 | 105,48 | |
77,07 | 1,915 | 2,58% | 798.248 | 81,13 | 73,08 | |
196,21 | -86,15 | -29,78% | 3.402.982 | 300,78 | 189 | |
175,45 | -22,005 | -11,37% | 3.840.736 | 196,91 | 165,02 | |
153,87 | -10,87 | -6,84% | 1.214.392 | 168,48 | 146,29 | |
44,325 | -0,625 | -1,47% | 7.890.893 | 46,08 | 39,6 | |
184,27 | 21,82 | 13,9% | 149.095 | 186,43 | 155,99 | |
63,03 | 1,29 | 2,11% | 2.006.620 | 64,03 | 56,17 | |
322,415 | -29,01 | -8,17% | 3.020.857 | 380,83 | 319,3 | |
71,88 | 9,87 | 16,48% | 700.183 | 74,85 | 59,34 | |
30,03 | 2,5 | 9,55% | 410.455 | 30,29 | 25,7 | |
94,24 | -10,075 | -9,44% | 228.573 | 109,92 | 93,8 | |
63,47 | 2,355 | 3,9% | 223.454 | 64,44 | 57,34 | |
128,68 | -33,16 | -21,03% | 575.667 | 158,3 | 122,25 | |
329,57 | -23,55 | -6,7% | 610.832 | 361,9 | 305,77 | |
101,73 | 4,76 | 4,96% | 111.252 | 103,53 | 95,4 | |
210,49 | 10,24 | 5,26% | 1.051.658 | 212,29 | 192,47 | |
254,35 | 22,29 | 9,76% | 215.748 | 259,99 | 224,43 | |
30,03 | 3,03 | 11,76% | 4.152.859 | 30,51 | 25,22 | |
55,18 | -1,545 | -2,8% | 1.789.100 | 57,99 | 52,96 | |
71,94 | 4,555 | 7,15% | 2.959.719 | 73,18 | 55,92 | |
668,42 | 62,169 | 10,06% | 92.180 | 718,71 | 601,33 | |
613,45 | -222,75 | -26,34% | 1.024.377 | 876,38 | 609,89 | |
334,99 | 63,99 | 23,61% | 119.600 | 342,16 | 267,78 | |
136,63 | -0,79 | -0,61% | 485.543 | 138,49 | 121,46 | |
150,48 | 20,45 | 15,34% | 272.961 | 166,15 | 132,2 | |
337,874 | 21,59 | 6,98% | 199.747 | 345,29 | 302,14 | |
66,55 | 5,475 | 8,69% | 1.525.462 | 72,49 | 60,76 | |
42,665 | 4,65 | 12,3% | 1.829.165 | 42,76 | 37,41 | |
120,28 | 8,34 | 7,25% | 290.532 | 123,56 | 110,68 | |
338,22 | 69,445 | 23,94% | 185.067 | 379,34 | 285,3 | |
88,715 | -8,625 | -8,92% | 1.201.110 | 98,78 | 87,4 | |
115,49 | 2,199 | 2,01% | 316.948 | 115,82 | 101,15 | |
227,88 | 28,85 | 13,95% | 1.476.989 | 236,47 | 202 | |
32,915 | -0,55 | -1,7% | 6.426.307 | 33,4 | 27,32 | |
369,05 | 33,35 | 10,08% | 278.964 | 370,24 | 328,45 | |
110,45 | 12,885 | 13,66% | 359.456 | 111,19 | 93,88 | |
284,37 | -70,62 | -18,05% | 404.971 | 454,62 | 282,73 | |
183,83 | 19,24 | 11,88% | 133.947 | 184,99 | 160,97 | |
224,84 | 26,96 | 13,98% | 546.464 | 226,68 | 191,82 | |
101,68 | -7,64 | -6,81% | 2.485.992 | 118,64 | 101,42 | |
123,105 | -5,89 | -4,58% | 1.412.287 | 133,44 | 120 | |
64,94 | -0,5 | -0,78% | 671.195 | 66,5 | 61,91 | |
89,97 | 7,605 | 9,46% | 416.313 | 90,78 | 79,8 | |
306,24 | 40,15 | 15,26% | 444.884 | 309,19 | 260,11 | |
70,785 | 6,385 | 10,02% | 940.167 | 70,98 | 63,39 | |
257,11 | 4,86 | 1,89% | 420.039 | 309,62 | 247,57 | |
95,85 | 8,46 | 9,88% | 3.788.277 | 96,26 | 85,13 | |
65,1 | 6,62 | 11,31% | 1.544.094 | 73,9 | 54,72 | |
210,32 | -126,72 | -37,6% | 7.707.606 | 341,55 | 203,7 | |
137,8 | -39,65 | -21,67% | 972.508 | 200,31 | 135,47 | |
97,44 | 11,04 | 13,1% | 725.047 | 98,3 | 84 | |
23,87 | 1,665 | 7,72% | 4.649.923 | 23,87 | 20,48 | |
1.196,58 | -496,36 | -28,72% | 206.967 | 1.834,36 | 1.111,11 | |
146,84 | 27,31 | 21,55% | 945.250 | 154,26 | 124,84 | |
118,5 | 13,225 | 12,79% | 300.583 | 118,79 | 102,48 | |
140,71 | 22,44 | 19,88% | 253.613 | 141,3 | 110,61 | |
61,29 | 2,605 | 4,58% | 474.317 | 62,06 | 53,72 | |
31,925 | 2,9 | 10,65% | 3.274.034 | 32,02 | 25,72 | |
123,29 | -40,91 | -24,91% | 1.703.834 | 170,59 | 120,93 | |
409,26 | 6,345 | 1,61% | 83.563 | 416,05 | 388,7 | |
31,825 | 2,81 | 10,27% | 2.268.012 | 35,64 | 26,86 | |
1.040,64 | 91,69 | 9,96% | 200.621 | 1.042,49 | 909,66 | |
96,63 | 8,95 | 10,92% | 931.138 | 97,06 | 78,64 | |
87,03 | 22,253 | 33,49% | 1.496.611 | 91,5 | 65,35 | |
241,82 | -19,64 | -7,27% | 1.585.860 | 286,94 | 221,38 | |
51,635 | 4,54 | 9,57% | 1.971.276 | 52,9 | 46,75 | |
500,41 | -28,262 | -5,35% | 207.995 | 548,33 | 497,81 | |
88,51 | 3,805 | 4,4% | 939.114 | 95,3 | 85,25 | |
152,93 | 10,95 | 8,11% | 609.537 | 153,48 | 130,47 | |
228,07 | 18,2 | 8,5% | 786.769 | 238,41 | 211,66 | |
222,87 | 19,745 | 9,85% | 157.999 | 224,27 | 195,63 | |
216,005 | -42,01 | -15,15% | 404.025 | 300,44 | 215,73 | |
185,6 | 8,94 | 5% | 185.181 | 197 | 171,2 | |
85,04 | 2,87 | 3,63% | 739.184 | 88,37 | 78,2 | |
667,73 | -11,82 | -1,72% | 160.805 | 692,98 | 619,99 | |
392,59 | -138,348 | -24,59% | 709.213 | 595,01 | 391,31 | |
83,44 | -3,945 | -4,69% | 1.026.580 | 86,18 | 74,16 | |
48,62 | 4,475 | 9,39% | 1.619.736 | 52,28 | 46,27 | |
84,77 | -3,04 | -3,56% | 832.061 | 88,87 | 76,53 | |
199,29 | 27,448 | 14,87% | 223.100 | 212,54 | 181,86 | |
175,92 | 2,19 | 1,23% | 495.446 | 186,06 | 167,24 | |
135,815 | 13,38 | 11,26% | 435.405 | 139,11 | 117,31 | |
138,61 | 21,585 | 19,23% | 333.295 | 139,38 | 111,15 | |
67,755 | 5,31 | 8,66% | 1.001.097 | 68,02 | 60,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
178,4 | -8,615 | -4,71% | 7.213.538 | 184,56 | 159,5 | |
279,13 | 28,27 | 11,4% | 3.204.599 | 281,61 | 223,05 | |
65,425 | -0,87 | -1,36% | 2.773.438 | 65,65 | 54,58 | |
110,28 | -1,56 | -1,45% | 16.306.019 | 117,45 | 95,07 | |
288,83 | 48,99 | 19,92% | 8.063.467 | 298,65 | 242 | |
260,97 | 82,486 | 46,95% | 14.645.088 | 263,66 | 169,75 | |
251,34 | -15,02 | -5,66% | 9.782.130 | 294,48 | 224,88 | |
466,71 | 21,51 | 4,45% | 39.516.635 | 658,5 | 440,51 | |
14,9 | 0,115 | 0,78% | 11.510.144 | 15,04 | 14,7 | |
124,57 | -0,67 | -0,54% | 3.792.031 | 126,99 | 110,33 | |
172,01 | 28,885 | 19,79% | 4.263.686 | 183,83 | 140,93 | |
315,95 | 12,91 | 4,25% | 2.056.642 | 319,98 | 267,21 | |
171,17 | -13,65 | -7,67% | 9.075.987 | 193,4 | 149 | |
86,72 | -17,81 | -16,11% | 9.186.930 | 128,28 | 86,12 | |
90,555 | -40,15 | -30,62% | 4.309.440 | 144,09 | 89,81 | |
42,57 | -9,51 | -19,12% | 4.587.639 | 57,18 | 38,34 | |
154,25 | -23,76 | -13,68% | 1.838.413 | 182,06 | 138,18 | |
191,75 | 17,46 | 10,33% | 2.609.253 | 192,46 | 142,09 | |
73,04 | 2,295 | 3,31% | 5.079.652 | 73,21 | 62,55 | |
264,02 | -7,139 | -2,67% | 4.353.769 | 272,37 | 219,64 | |
278,06 | -75,17 | -21,27% | 29.987.062 | 359,98 | 275,36 | |
279,03 | -74,44 | -21,01% | 51.201.815 | 364,18 | 276,94 | |
77,18 | 9,685 | 14,17% | 19.664.624 | 79,79 | 63,92 | |
130,36 | 4,41 | 3,51% | 6.179.234 | 132 | 116,71 | |
245,81 | -33,98 | -12,38% | 83.907.578 | 280,15 | 229,45 | |
49,02 | -0,475 | -0,99% | 7.749.737 | 49,04 | 40,79 | |
188,44 | 15,38 | 8,92% | 6.518.083 | 202,4 | 160,34 | |
147,46 | 9,05 | 6,69% | 4.077.037 | 148,13 | 126,33 | |
111,42 | 1,69 | 1,55% | 2.705.204 | 111,87 | 98,26 | |
328,05 | -21,97 | -6,44% | 7.550.498 | 347,11 | 297,26 | |
82,395 | 3,11 | 3,95% | 7.104.310 | 83,05 | 72,64 | |
504,46 | -61,2 | -11,09% | 1.160.934 | 572,47 | 477,92 | |
241,79 | -12,56 | -4,95% | 2.802.332 | 259,91 | 229,6 | |
465,45 | 55,31 | 13,46% | 5.357.359 | 475,13 | 374,6 | |
79,84 | -5,265 | -6,22% | 23.220.483 | 89,92 | 71,52 | |
413,11 | 27,17 | 6,97% | 6.292.631 | 433,41 | 348,17 | |
333,445 | -36,48 | -10,19% | 3.824.349 | 361,75 | 266,32 | |
48,81 | 15,195 | 40,36% | 20.170.891 | 52,96 | 35,7 | |
119,54 | -11,66 | -9,15% | 6.791.623 | 144,07 | 109,99 | |
338,15 | 31,52 | 10,06% | 93.994.573 | 351,68 | 300,58 | |
374,59 | -148,82 | -27,62% | 15.682.871 | 563,68 | 372,79 | |
228,79 | -118,105 | -34,08% | 9.178.138 | 350,8 | 225,36 | |
44,21 | -5,63 | -11,36% | 6.600.272 | 50,51 | 41,88 | |
109,3 | 7,904 | 8,03% | 8.147.753 | 110,24 | 92,29 | |
75,79 | 0,35 | 0,46% | 7.986.643 | 88,7 | 75,31 | |
132,92 | -8,62 | -6,3% | 4.134.722 | 149,91 | 110,34 | |
164,08 | -19,75 | -10,47% | 10.591.319 | 217,38 | 163,27 | |
297,19 | 3,39 | 1,17% | 656.411 | 297,73 | 260,72 | |
21,44 | -2,365 | -9,94% | 69.330.408 | 26,93 | 20,52 | |
174,63 | 2,27 | 1,33% | 1.944.124 | 174,88 | 154,75 | |
257,84 | 0,5 | 0,2% | 4.371.388 | 271,69 | 199,3 | |
298,89 | 22,53 | 8,31% | 4.356.009 | 309,33 | 256,51 | |
3.255,295 | 46,46 | 1,49% | 675.631 | 3.276,78 | 2.734,04 | |
186,99 | 5,05 | 2,85% | 1.449.459 | 187,42 | 164,38 | |
425,49 | -143,35 | -25,1% | 2.126.244 | 651,21 | 376,99 | |
53,06 | -6,33 | -10,28% | 16.483.940 | 66,08 | 52,62 | |
68,07 | 3,05 | 4,81% | 4.808.836 | 68,1 | 55,14 | |
49,57 | -13,145 | -20,81% | 83.501.900 | 65,22 | 49,26 | |
24,23 | -4,565 | -16,57% | 16.240.925 | 28,01 | 22,5 | |
198,61 | 20,98 | 11,86% | 3.692.438 | 200,42 | 173,54 | |
557,58 | 21,95 | 4,21% | 9.847.699 | 557,58 | 495,7 | |
96,13 | 13,62 | 16,61% | 7.561.132 | 100,56 | 77 | |
72,67 | 0,38 | 0,53% | 5.288.574 | 72,75 | 71,96 | |
248,96 | 45,655 | 21,95% | 2.085.379 | 258,63 | 201,47 | |
1.167,06 | 11,05 | 0,97% | 1.318.800 | 1.186,81 | 1.017,6 | |
120,16 | -18,58 | -13,55% | 10.536.016 | 150,23 | 105,48 | |
77,07 | -2,715 | -3,44% | 10.817.120 | 86,93 | 72,28 | |
196,21 | -15,91 | -7,26% | 29.144.185 | 302,3 | 186 | |
175,45 | -62,925 | -26,83% | 17.016.516 | 237,09 | 165,02 | |
153,87 | -66,26 | -30,9% | 14.314.065 | 216,42 | 146,29 | |
44,325 | -7,345 | -14,89% | 43.347.602 | 52,99 | 39,6 | |
184,27 | 12,26 | 7,36% | 2.220.480 | 186,93 | 155,99 | |
63,03 | -2,255 | -3,49% | 26.146.103 | 68,64 | 56,17 | |
322,415 | -101,43 | -23,72% | 44.488.607 | 432,66 | 319,3 | |
71,88 | -1,64 | -2,3% | 4.290.060 | 74,85 | 59,34 | |
30,03 | 0,18 | 0,63% | 6.081.546 | 30,29 | 25,55 | |
94,24 | -11,73 | -10,83% | 3.470.689 | 127,44 | 93,8 | |
63,47 | -6,955 | -9,97% | 2.426.375 | 72,16 | 57,34 | |
128,68 | -24,85 | -16,64% | 4.005.017 | 158,3 | 122,25 | |
329,57 | -11,2 | -3,3% | 4.808.700 | 361,9 | 273,17 | |
101,73 | -11,16 | -9,97% | 1.561.325 | 112,12 | 95,4 | |
210,49 | -12,76 | -5,86% | 9.164.515 | 228,12 | 189,79 | |
254,35 | 14,2 | 6,01% | 3.576.357 | 259,99 | 217,76 | |
30,03 | -0,185 | -0,64% | 50.815.656 | 30,51 | 21,46 | |
55,18 | -10,445 | -16,32% | 14.333.352 | 64,68 | 52,96 | |
71,94 | -2,535 | -3,58% | 19.866.580 | 76,76 | 55,92 | |
668,42 | -153,635 | -18,42% | 1.179.286 | 876,16 | 575,26 | |
613,45 | -219,45 | -26,06% | 7.136.241 | 887,79 | 609,89 | |
334,99 | 48,77 | 17,04% | 1.020.489 | 342,16 | 252,82 | |
136,63 | -19,405 | -13,09% | 4.134.856 | 156,55 | 121,46 | |
150,48 | 18,04 | 13,29% | 3.216.416 | 166,15 | 127,84 | |
337,874 | 10,39 | 3,24% | 2.567.803 | 345,29 | 295,69 | |
66,55 | 2,7 | 4,11% | 10.841.695 | 72,49 | 59,46 | |
42,665 | 1,765 | 4,34% | 14.589.714 | 42,76 | 36,38 | |
120,28 | 9,04 | 7,9% | 5.340.954 | 141,67 | 110,68 | |
338,22 | 92,035 | 34,41% | 2.261.837 | 379,34 | 260,86 | |
88,715 | -19,54 | -18,16% | 17.468.656 | 114,53 | 87,4 | |
115,49 | -41,141 | -26,96% | 5.069.756 | 160,43 | 101,15 | |
227,88 | 49,08 | 26,31% | 18.344.572 | 236,47 | 185,88 | |
32,915 | -0,925 | -2,82% | 53.699.696 | 38,86 | 27,32 | |
369,05 | 13,96 | 3,99% | 3.679.380 | 370,24 | 325,01 | |
110,45 | 3,96 | 3,84% | 3.472.705 | 111,19 | 93,04 | |
284,37 | -91,64 | -22,22% | 6.472.433 | 462,64 | 282,73 | |
183,83 | 4,305 | 2,43% | 971.103 | 184,99 | 159,25 | |
224,84 | 16,91 | 8,33% | 3.653.638 | 226,68 | 191,37 | |
101,68 | -16,89 | -13,91% | 35.895.468 | 124,7 | 101,42 | |
123,105 | -12,36 | -9,16% | 27.662.500 | 141,29 | 120 | |
64,94 | -8,85 | -12,18% | 9.539.024 | 75,32 | 61,78 | |
89,97 | -17,125 | -16,29% | 5.718.333 | 109,38 | 79,16 | |
306,24 | 39,64 | 15,04% | 4.671.339 | 309,19 | 257,28 | |
70,785 | -0,945 | -1,33% | 8.874.830 | 72,4 | 62,37 | |
257,11 | -7,58 | -2,81% | 8.556.000 | 309,62 | 247,25 | |
95,85 | 7,07 | 8,12% | 38.902.603 | 96,26 | 85,13 | |
65,1 | 7,455 | 12,93% | 15.508.485 | 73,9 | 54,72 | |
210,32 | -168,81 | -44,53% | 78.073.355 | 386,06 | 203,7 | |
137,8 | -10,32 | -6,72% | 19.729.506 | 208,34 | 135,47 | |
97,44 | 2,04 | 2,19% | 9.093.051 | 98,3 | 84 | |
23,87 | -2,115 | -8,34% | 49.633.390 | 27,35 | 20,48 | |
1.196,58 | -462,82 | -27,31% | 1.097.421 | 1.883,4 | 1.111,11 | |
146,84 | 36,44 | 30,99% | 12.326.333 | 154,26 | 114,91 | |
118,5 | 8,65 | 8,01% | 3.626.881 | 118,79 | 102,1 | |
140,71 | -0,48 | -0,35% | 3.943.319 | 141,3 | 110,61 | |
61,29 | -14,725 | -19,83% | 7.330.921 | 78,02 | 51,08 | |
31,925 | 0,47 | 1,58% | 27.514.967 | 34,62 | 25,72 | |
123,29 | -42,41 | -25,59% | 16.923.056 | 176,86 | 120,93 | |
409,26 | 7,88 | 2% | 1.046.451 | 427,98 | 386,27 | |
31,825 | -0,065 | -0,21% | 14.680.188 | 35,64 | 26,53 | |
1.040,64 | 64,68 | 6,82% | 3.541.362 | 1.042,49 | 883,3 | |
96,63 | -9,57 | -9,52% | 9.436.677 | 102,23 | 78,64 | |
87,03 | 13,135 | 17,38% | 8.576.384 | 91,5 | 65,35 | |
241,82 | 36,01 | 16,8% | 19.839.646 | 286,94 | 181,33 | |
51,635 | 1,725 | 3,43% | 21.018.739 | 52,9 | 45,79 | |
500,41 | -144,32 | -22,39% | 2.764.285 | 650,05 | 497,81 | |
88,51 | -5,39 | -5,63% | 15.649.012 | 98,47 | 84,23 | |
152,93 | -5,16 | -3,41% | 5.335.150 | 154,41 | 130,47 | |
228,07 | 27,45 | 13,4% | 8.692.188 | 238,41 | 198,44 | |
222,87 | 6,32 | 2,96% | 2.733.741 | 229,6 | 192,65 | |
216,005 | 1,4 | 0,6% | 7.060.449 | 300,44 | 203,6 | |
185,6 | 3,92 | 2,13% | 1.602.526 | 197 | 171,2 | |
85,04 | -15,45 | -15,85% | 5.992.284 | 98,37 | 77,21 | |
667,73 | 54,62 | 8,8% | 3.038.945 | 721,18 | 579,45 | |
392,59 | -29,36 | -6,47% | 13.867.621 | 595,01 | 391,31 | |
83,44 | -11,17 | -12,23% | 14.267.799 | 92,36 | 74,16 | |
48,62 | 9,17 | 21,34% | 23.297.813 | 52,28 | 42,42 | |
84,77 | -2,45 | -2,89% | 7.274.696 | 92,57 | 76,53 | |
199,29 | 24,11 | 12,83% | 5.212.137 | 216,55 | 181,86 | |
175,92 | -13,07 | -6,74% | 3.736.792 | 201,41 | 167,24 | |
135,815 | 5,73 | 4,53% | 5.349.682 | 139,11 | 117,31 | |
138,61 | 2,925 | 2,23% | 4.921.332 | 139,38 | 111,15 | |
67,755 | -0,76 | -1,13% | 13.198.326 | 69,69 | 59,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
178,4 | - | 23,09% | 16.410.630 | 184,87 | 141,5 | |
279,13 | - | 33,43% | 7.487.104 | 281,61 | 190,76 | |
65,425 | - | 7,12% | 6.350.505 | 65,65 | 54,16 | |
110,28 | - | 21,33% | 46.360.325 | 117,45 | 81,98 | |
288,83 | - | 41,61% | 21.127.742 | 298,65 | 200,07 | |
260,97 | - | 43,32% | 35.767.054 | 263,66 | 118,14 | |
251,34 | - | -1,53% | 26.541.715 | 294,48 | 190,31 | |
466,71 | - | 47,86% | 116.649.262 | 658,5 | 338,76 | |
14,9 | - | 3,85% | 32.604.736 | 15,04 | 14,24 | |
124,57 | - | 9,35% | 9.378.821 | 130,17 | 110,33 | |
172,01 | - | 55,99% | 9.118.060 | 183,83 | 108,54 | |
315,95 | - | 6% | 5.552.932 | 319,98 | 267,21 | |
171,17 | - | 18,4% | 20.800.796 | 193,4 | 127,3 | |
86,72 | - | -12,34% | 21.874.674 | 165,45 | 86,12 | |
90,555 | - | -52,28% | 10.558.010 | 221 | 89,81 | |
42,57 | - | -2,26% | 8.535.818 | 57,18 | 38,34 | |
154,25 | - | -12,75% | 4.199.327 | 189,99 | 138,18 | |
191,75 | - | 40,71% | 5.585.902 | 192,46 | 124,96 | |
73,04 | - | -2,73% | 9.850.253 | 78,8 | 62,55 | |
264,02 | - | 18,15% | 9.315.355 | 277,21 | 202,93 | |
278,06 | - | -26,69% | 78.245.713 | 404,44 | 275,36 | |
279,03 | - | -26,99% | 128.492.913 | 408,6 | 276,94 | |
77,18 | - | 6,24% | 42.440.680 | 79,79 | 63,92 | |
130,36 | - | -3,36% | 15.292.201 | 140,58 | 116,71 | |
245,81 | - | -11,63% | 211.104.074 | 287,17 | 225,55 | |
49,02 | - | 28,4% | 18.035.738 | 49,04 | 36,27 | |
188,44 | - | 3,86% | 13.844.690 | 202,4 | 160,1 | |
147,46 | - | 13,75% | 8.379.334 | 148,13 | 120,54 | |
111,42 | - | -1,67% | 5.698.640 | 117,15 | 98,26 | |
328,05 | - | -0,08% | 16.504.091 | 363,18 | 297,26 | |
82,395 | - | 5,59% | 14.347.347 | 83,05 | 72,17 | |
504,46 | - | 4,72% | 2.761.887 | 572,47 | 433,29 | |
241,79 | - | 4,62% | 5.348.047 | 259,91 | 220,14 | |
465,45 | - | 43,99% | 12.928.829 | 475,13 | 320,6 | |
79,84 | - | 12,5% | 70.140.655 | 89,92 | 59,02 | |
413,11 | - | 5,03% | 18.860.847 | 445,92 | 348,17 | |
333,445 | - | 2,13% | 8.636.212 | 382,16 | 266,32 | |
48,81 | - | 25,72% | 37.267.609 | 52,96 | 31,76 | |
119,54 | - | -10,35% | 17.254.673 | 144,07 | 109,99 | |
338,15 | - | 24,54% | 257.723.862 | 351,68 | 273,77 | |
374,59 | - | -0,35% | 40.253.349 | 739,67 | 372,79 | |
228,79 | - | -51,92% | 22.253.662 | 620,59 | 225,36 | |
44,21 | - | -26,21% | 15.991.773 | 78,49 | 41,88 | |
109,3 | - | 13,55% | 13.529.812 | 110,24 | 87,21 | |
75,79 | - | 0,83% | 16.188.051 | 88,7 | 71,63 | |
132,92 | - | 6,8% | 10.693.794 | 149,91 | 105,76 | |
164,08 | - | -2,17% | 35.102.145 | 217,38 | 135,13 | |
297,19 | - | 27,88% | 1.645.195 | 303,89 | 226,55 | |
21,44 | - | -17,89% | 200.472.815 | 26,93 | 19,9 | |
174,63 | - | -8,15% | 4.682.200 | 191,5 | 154,75 | |
257,84 | - | 0,83% | 11.056.660 | 271,69 | 185,59 | |
298,89 | - | 39,04% | 10.408.948 | 309,33 | 204,61 | |
3.255,295 | - | -8,88% | 1.422.408 | 3.730 | 2.734,04 | |
186,99 | - | 13,52% | 3.307.869 | 187,42 | 152,45 | |
425,49 | - | 8,57% | 5.370.064 | 665 | 365,95 | |
53,06 | - | -19,97% | 36.991.195 | 70 | 52,28 | |
68,07 | - | 9,07% | 10.168.183 | 68,1 | 51,99 | |
49,57 | - | -4,26% | 163.475.893 | 65,22 | 49,26 | |
24,23 | - | 38,23% | 32.416.789 | 29,98 | 16,48 | |
198,61 | - | 35,2% | 9.183.796 | 200,42 | 140,12 | |
557,58 | - | 15,84% | 23.149.587 | 557,58 | 464,36 | |
96,13 | - | 65,85% | 17.400.599 | 100,56 | 55,11 | |
72,67 | - | 32,77% | 15.919.296 | 72,75 | 43,22 | |
248,96 | - | 35,42% | 4.643.555 | 258,63 | 185,26 | |
1.167,06 | - | 9,05% | 3.608.866 | 1.186,81 | 947,65 | |
120,16 | - | -3,7% | 22.968.430 | 150,23 | 105,48 | |
77,07 | - | 6,04% | 27.090.171 | 86,93 | 65,48 | |
196,21 | - | -29,6% | 62.809.960 | 351,16 | 157,31 | |
175,45 | - | -22,48% | 34.024.529 | 244 | 165,02 | |
153,87 | - | -10,54% | 34.153.515 | 216,42 | 146,29 | |
44,325 | - | -26,17% | 95.982.069 | 58,5 | 39,6 | |
184,27 | - | 16,2% | 5.487.326 | 186,93 | 133,93 | |
63,03 | - | 8,85% | 55.495.893 | 68,64 | 53,45 | |
322,415 | - | -21,69% | 109.393.885 | 495 | 319,3 | |
71,88 | - | 21% | 11.033.773 | 75,63 | 53,82 | |
30,03 | - | 16,34% | 14.930.662 | 30,29 | 24,6 | |
94,24 | - | -24,29% | 7.336.179 | 134,85 | 93,8 | |
63,47 | - | 7,25% | 5.556.102 | 74,93 | 57,25 | |
128,68 | - | -22,77% | 8.555.845 | 210,24 | 122,25 | |
329,57 | - | -6,19% | 11.087.027 | 416,67 | 273,17 | |
101,73 | - | -3,5% | 3.456.509 | 119,85 | 95,4 | |
210,49 | - | 7,86% | 24.844.792 | 228,12 | 174,4 | |
254,35 | - | 27,16% | 8.961.142 | 259,99 | 180,5 | |
30,03 | - | 12,15% | 111.995.943 | 31,58 | 21,46 | |
55,18 | - | -18,71% | 29.179.633 | 76,75 | 52,96 | |
71,94 | - | -9,34% | 49.883.237 | 81,91 | 55,92 | |
668,42 | - | -20,23% | 2.695.926 | 926,45 | 575,26 | |
613,45 | - | -28,82% | 17.248.530 | 1.073,49 | 609,89 | |
334,99 | - | -2,42% | 2.668.171 | 370,79 | 227,36 | |
136,63 | - | -8,07% | 9.839.126 | 156,55 | 121,46 | |
150,48 | - | 13,59% | 9.208.406 | 166,15 | 97,12 | |
337,874 | - | 8,96% | 8.119.919 | 345,29 | 244,9 | |
66,55 | - | 27,86% | 24.159.066 | 72,49 | 52,05 | |
42,665 | - | -2,04% | 30.008.086 | 45,24 | 36,38 | |
120,28 | - | -2,01% | 12.091.944 | 141,67 | 100,8 | |
338,22 | - | 108,6% | 4.358.215 | 379,34 | 146,56 | |
88,715 | - | -3,76% | 41.537.233 | 114,53 | 83,97 | |
115,49 | - | -32,59% | 14.577.582 | 175,05 | 101,15 | |
227,88 | - | 22,51% | 39.020.709 | 236,47 | 165,21 | |
32,915 | - | -0,33% | 109.858.686 | 39,08 | 27,32 | |
369,05 | - | 12,05% | 8.794.670 | 370,24 | 308,76 | |
110,45 | - | 15,4% | 7.359.495 | 111,19 | 90,07 | |
284,37 | - | -40,47% | 13.798.693 | 637,03 | 282,73 | |
183,83 | - | 13,53% | 2.624.552 | 194,76 | 155,66 | |
224,84 | - | 31,73% | 8.629.883 | 226,68 | 161,23 | |
101,68 | - | 12,83% | 96.593.158 | 130,36 | 91 | |
123,105 | - | -2,39% | 68.898.130 | 147,95 | 119,77 | |
64,94 | - | 0,36% | 20.006.032 | 75,32 | 59,75 | |
89,97 | - | 1,76% | 12.666.138 | 109,38 | 79,16 | |
306,24 | - | 4,45% | 15.095.271 | 309,19 | 218,32 | |
70,785 | - | -7,39% | 14.310.922 | 78,86 | 62,37 | |
257,11 | - | -18,3% | 19.888.512 | 328,58 | 228,68 | |
95,85 | - | 20,4% | 95.962.722 | 96,26 | 76,81 | |
65,1 | - | 25,62% | 40.887.871 | 73,9 | 37,08 | |
210,32 | - | -37,35% | 169.505.546 | 440 | 203,7 | |
137,8 | - | -29,39% | 43.019.409 | 222,3 | 135,47 | |
97,44 | - | 11,66% | 20.472.021 | 98,3 | 84 | |
23,87 | - | -14,18% | 146.474.960 | 27,48 | 20,48 | |
1.196,58 | - | -34,9% | 2.454.898 | 2.071,79 | 1.111,11 | |
146,84 | - | 23,38% | 26.431.900 | 154,26 | 102,7 | |
118,5 | - | 6,33% | 7.427.102 | 118,79 | 102,1 | |
140,71 | - | -8,66% | 9.187.963 | 157,8 | 110,61 | |
61,29 | - | -3,23% | 13.595.151 | 78,02 | 51,08 | |
31,925 | - | -9,48% | 53.180.617 | 35,66 | 25,72 | |
123,29 | - | -23,04% | 56.595.929 | 271,45 | 114,57 | |
409,26 | - | 29,04% | 2.823.341 | 427,98 | 298,65 | |
31,825 | - | -14,72% | 32.886.520 | 36 | 25,96 | |
1.040,64 | - | -0,07% | 8.915.243 | 1.096,32 | 883,3 | |
96,63 | - | -17,97% | 18.844.589 | 118,5 | 78,64 | |
87,03 | - | -1,66% | 18.321.546 | 95,06 | 65,35 | |
241,82 | - | 113,42% | 51.950.119 | 286,94 | 111,42 | |
51,635 | - | 16,23% | 49.771.352 | 53,4 | 44,23 | |
500,41 | - | -23,88% | 5.596.118 | 736,96 | 497,81 | |
88,51 | - | 10,04% | 34.245.673 | 110,7 | 80,42 | |
152,93 | - | 1,64% | 10.538.454 | 170,78 | 130,47 | |
228,07 | - | 33,43% | 21.342.236 | 238,41 | 160,93 | |
222,87 | - | 14,55% | 6.149.221 | 229,6 | 190,1 | |
216,005 | - | 60,36% | 22.384.213 | 300,44 | 135,36 | |
185,6 | - | 21,77% | 4.034.190 | 247,34 | 148,05 | |
85,04 | - | -15,99% | 11.164.944 | 116,53 | 77,21 | |
667,73 | - | 16,72% | 6.301.145 | 721,18 | 515,8 | |
392,59 | - | 100,32% | 36.560.348 | 595,01 | 205,7 | |
83,44 | - | 17,01% | 35.275.621 | 95,65 | 67,6 | |
48,62 | - | 1,68% | 54.836.091 | 52,28 | 40 | |
84,77 | - | 37,08% | 19.044.382 | 92,57 | 57,67 | |
199,29 | - | -0,78% | 11.009.747 | 216,55 | 170,1 | |
175,92 | - | -8,94% | 11.412.086 | 207,46 | 167,24 | |
135,815 | - | 15,54% | 13.336.956 | 139,11 | 99,64 | |
138,61 | - | 42,32% | 12.374.168 | 139,38 | 85,95 | |
67,755 | - | 5,77% | 33.137.984 | 72,97 | 59,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
178,4 | - | 4,73% | 35.381.596 | 184,87 | 139,4 | |
279,13 | - | 10,67% | 18.890.614 | 281,61 | 190,76 | |
65,425 | - | -4,48% | 11.855.679 | 81,47 | 54,16 | |
110,28 | - | -14,07% | 83.361.016 | 132 | 81,98 | |
288,83 | - | 35,19% | 47.838.173 | 298,65 | 190,75 | |
260,97 | - | 3,25% | 60.849.244 | 291,09 | 118,14 | |
251,34 | - | -26,53% | 53.728.814 | 362,64 | 190,31 | |
466,71 | - | 97,26% | 297.223.839 | 658,5 | 188,24 | |
14,9 | - | 6,99% | 79.086.144 | 17,64 | 13,25 | |
124,57 | - | 15,63% | 18.849.962 | 130,17 | 105,51 | |
172,01 | - | 19,48% | 18.223.650 | 183,83 | 108,54 | |
315,95 | - | 30,35% | 13.142.648 | 319,98 | 229,2 | |
171,17 | - | 29,91% | 44.298.979 | 193,4 | 110,81 | |
86,72 | - | 23,44% | 38.903.741 | 165,45 | 70,82 | |
90,555 | - | -7,37% | 26.262.615 | 221 | 88,06 | |
42,57 | - | -30,94% | 18.303.172 | 59,74 | 38,34 | |
154,25 | - | 8,76% | 9.707.755 | 200,23 | 130,34 | |
191,75 | - | 12,5% | 10.049.901 | 192,46 | 124,96 | |
73,04 | - | 7,24% | 17.667.869 | 78,8 | 62,55 | |
264,02 | - | 35,63% | 16.094.221 | 277,21 | 188,3 | |
278,06 | - | -1,29% | 180.390.690 | 404,44 | 271,41 | |
279,03 | - | -0,49% | 278.334.197 | 408,6 | 270,7 | |
77,18 | - | 38,4% | 89.684.032 | 79,79 | 54,7 | |
130,36 | - | 8,2% | 26.889.973 | 140,58 | 112,55 | |
245,81 | - | -1,57% | 478.629.694 | 287,17 | 196,13 | |
49,02 | - | 19,89% | 42.490.230 | 50,93 | 36,27 | |
188,44 | - | 5% | 27.227.952 | 202,4 | 160,1 | |
147,46 | - | 12,4% | 16.287.975 | 148,13 | 120,54 | |
111,42 | - | 8,32% | 10.996.645 | 117,15 | 96,61 | |
328,05 | - | -11,58% | 33.230.880 | 387,65 | 291 | |
82,395 | - | 3,72% | 32.636.199 | 87,28 | 71,24 | |
504,46 | - | 8,45% | 6.204.965 | 572,47 | 422,96 | |
241,79 | - | 19,29% | 11.540.567 | 259,91 | 188,94 | |
465,45 | - | 56,22% | 27.416.840 | 475,13 | 288,01 | |
79,84 | - | 13,75% | 150.776.291 | 89,92 | 59,02 | |
413,11 | - | 78,1% | 36.712.115 | 445,92 | 223,47 | |
333,445 | - | -5,63% | 15.035.849 | 382,16 | 266,32 | |
48,81 | - | 133,34% | 72.669.520 | 52,96 | 21,63 | |
119,54 | - | -6,79% | 42.800.354 | 153,29 | 99,62 | |
338,15 | - | 27,54% | 485.924.628 | 351,68 | 243,43 | |
374,59 | - | 67,37% | 73.382.866 | 739,67 | 203,31 | |
228,79 | - | -64,15% | 47.723.105 | 737,99 | 225,36 | |
44,21 | - | -37,31% | 26.920.134 | 78,49 | 41,88 | |
109,3 | - | 23,28% | 22.300.885 | 110,24 | 84,72 | |
75,79 | - | 27,1% | 30.414.552 | 88,7 | 55,59 | |
132,92 | - | -13,77% | 30.648.755 | 181,17 | 95,8 | |
164,08 | - | 7,11% | 69.203.406 | 217,38 | 114,54 | |
297,19 | - | 38,3% | 3.237.378 | 303,89 | 208,52 | |
21,44 | - | -13,34% | 373.258.883 | 29,43 | 19,9 | |
174,63 | - | 0,41% | 8.869.842 | 192,5 | 154,75 | |
257,84 | - | -17,17% | 20.676.847 | 320 | 185,59 | |
298,89 | - | 12,88% | 25.926.204 | 309,33 | 188,18 | |
3.255,295 | - | -13,75% | 2.442.327 | 3.996,66 | 2.734,04 | |
186,99 | - | 4,21% | 6.616.765 | 199,08 | 152,45 | |
425,49 | - | -41,63% | 10.627.003 | 749,99 | 339,32 | |
53,06 | - | 14,09% | 75.921.080 | 70,33 | 44,27 | |
68,07 | - | 41,5% | 19.878.682 | 68,29 | 44,84 | |
49,57 | - | -6,49% | 338.532.068 | 65,22 | 46,12 | |
24,23 | - | 24,45% | 72.125.615 | 29,98 | 15,73 | |
198,61 | - | 10,73% | 20.301.165 | 212,9 | 140,12 | |
557,58 | - | 13,62% | 50.916.782 | 557,58 | 464,36 | |
96,13 | - | 16,38% | 36.016.160 | 100,56 | 55,11 | |
72,67 | - | 16,2% | 25.164.889 | 72,75 | 43,22 | |
248,96 | - | 64,28% | 12.482.105 | 258,63 | 147,56 | |
1.167,06 | - | 5,94% | 7.779.526 | 1.186,81 | 917,43 | |
120,16 | - | -19,14% | 53.809.697 | 165,11 | 101,73 | |
77,07 | - | 0,44% | 65.461.109 | 86,93 | 48,23 | |
196,21 | - | 53,66% | 120.599.566 | 351,16 | 75,71 | |
175,45 | - | -14,67% | 75.864.090 | 254,17 | 165,02 | |
153,87 | - | -27,03% | 87.740.796 | 220,76 | 146,29 | |
44,325 | - | -58,33% | 155.773.863 | 105,64 | 39,6 | |
184,27 | - | -18,89% | 11.309.894 | 233 | 133,93 | |
63,03 | - | 35,45% | 114.623.552 | 68,64 | 45,23 | |
322,415 | - | -11,75% | 245.912.106 | 495 | 289,95 | |
71,88 | - | -12,51% | 24.416.537 | 82,56 | 53,82 | |
30,03 | - | 5,36% | 44.522.222 | 31,9 | 22,62 | |
94,24 | - | 2,14% | 14.713.922 | 134,85 | 88,25 | |
63,47 | - | -11,77% | 14.362.578 | 74,93 | 49,75 | |
128,68 | - | -19,13% | 17.940.733 | 210,24 | 122,25 | |
329,57 | - | -3,18% | 22.320.495 | 416,67 | 262,8 | |
101,73 | - | 1,23% | 7.119.401 | 119,85 | 95,4 | |
210,49 | - | -6,82% | 51.635.088 | 259,6 | 174,4 | |
254,35 | - | 31,33% | 16.962.475 | 259,99 | 180,5 | |
30,03 | - | -0,05% | 210.892.259 | 34,02 | 21,46 | |
55,18 | - | -9,96% | 64.370.372 | 76,75 | 50,23 | |
71,94 | - | 11,39% | 175.030.822 | 97,32 | 54,5 | |
668,42 | - | 32,58% | 4.755.543 | 926,45 | 497,62 | |
613,45 | - | 7,88% | 32.883.030 | 1.073,49 | 537,22 | |
334,99 | - | 36,37% | 4.186.975 | 370,79 | 227,36 | |
136,63 | - | -15,48% | 19.557.192 | 174,24 | 121,46 | |
150,48 | - | -3,57% | 16.685.634 | 166,15 | 97,12 | |
337,874 | - | -2,02% | 14.673.584 | 377,54 | 244,9 | |
66,55 | - | 93,61% | 58.793.853 | 72,49 | 31,65 | |
42,665 | - | 10,94% | 52.222.916 | 45,24 | 36,38 | |
120,28 | - | 48,14% | 29.913.707 | 141,89 | 75,42 | |
338,22 | - | 99,6% | 8.901.718 | 379,34 | 145,88 | |
88,715 | - | -6,84% | 97.891.911 | 114,53 | 83,97 | |
115,49 | - | -52,3% | 27.940.766 | 254,11 | 101,15 | |
227,88 | - | 49,48% | 89.286.521 | 236,47 | 146,49 | |
32,915 | - | 0,6% | 209.452.146 | 41,42 | 27,32 | |
369,05 | - | 31,53% | 17.393.354 | 370,24 | 273,34 | |
110,45 | - | 22,3% | 16.267.977 | 111,19 | 81,5 | |
284,37 | - | 68,85% | 28.420.918 | 637,03 | 168,22 | |
183,83 | - | 17,15% | 5.427.839 | 194,76 | 152,19 | |
224,84 | - | 19,98% | 16.559.880 | 226,68 | 161,23 | |
101,68 | - | 43,05% | 199.732.196 | 130,36 | 70,54 | |
123,105 | - | 21,15% | 158.853.775 | 147,95 | 95,85 | |
64,94 | - | 25,47% | 39.218.585 | 75,32 | 49,02 | |
89,97 | - | -21,77% | 22.976.239 | 128,86 | 79,16 | |
306,24 | - | 14,23% | 26.171.288 | 329 | 218,32 | |
70,785 | - | -4,7% | 25.172.173 | 80,35 | 62,37 | |
257,11 | - | -30,39% | 36.678.374 | 388,08 | 228,68 | |
95,85 | - | 36,5% | 175.778.839 | 96,26 | 67,28 | |
65,1 | - | -10,62% | 62.797.279 | 87,02 | 37,08 | |
210,32 | - | 59,38% | 337.335.094 | 440 | 123,8 | |
137,8 | - | -58,3% | 103.601.026 | 361,4 | 135,47 | |
97,44 | - | 23,67% | 47.869.421 | 99,34 | 74,54 | |
23,87 | - | -11,07% | 301.330.611 | 32,85 | 20,48 | |
1.196,58 | - | 27,53% | 4.776.499 | 2.071,79 | 845,36 | |
146,84 | - | 73,29% | 60.815.798 | 154,26 | 85,58 | |
118,5 | - | 19,73% | 14.845.059 | 118,79 | 94,99 | |
140,71 | - | 2,98% | 20.495.606 | 168,68 | 110,61 | |
61,29 | - | -14,88% | 23.104.984 | 88,66 | 51,08 | |
31,925 | - | -29,96% | 87.942.079 | 43,38 | 25,72 | |
123,29 | - | 38,4% | 105.311.605 | 271,45 | 77,4 | |
409,26 | - | 53,84% | 6.533.630 | 427,98 | 252,84 | |
31,825 | - | -56,13% | 58.318.599 | 70,56 | 25,96 | |
1.040,64 | - | 11,08% | 20.051.928 | 1.096,32 | 844,1 | |
96,63 | - | -23,69% | 45.352.820 | 131,54 | 78,64 | |
87,03 | - | -1,73% | 30.265.660 | 95,06 | 65,35 | |
241,82 | - | 84,39% | 124.634.335 | 286,94 | 85,7 | |
51,635 | - | 44,33% | 110.977.630 | 53,4 | 33,64 | |
500,41 | - | 14,32% | 10.229.250 | 736,96 | 426,99 | |
88,51 | - | 15,52% | 68.667.254 | 110,7 | 69,52 | |
152,93 | - | -2,15% | 25.103.995 | 170,78 | 130,47 | |
228,07 | - | 7,84% | 39.328.580 | 242,79 | 160,93 | |
222,87 | - | 22,2% | 13.324.328 | 229,6 | 169 | |
216,005 | - | 44,56% | 50.642.392 | 300,44 | 98,45 | |
185,6 | - | 57,66% | 9.244.975 | 247,34 | 100,98 | |
85,04 | - | 0,63% | 24.966.734 | 122,07 | 77,21 | |
667,73 | - | 46,31% | 13.864.957 | 721,18 | 454,8 | |
392,59 | - | 161,94% | 78.254.460 | 595,01 | 110,23 | |
83,44 | - | 39,66% | 85.329.892 | 95,65 | 55,04 | |
48,62 | - | 60,5% | 109.343.171 | 52,71 | 31,92 | |
84,77 | - | 41,36% | 40.562.270 | 92,57 | 54,12 | |
199,29 | - | 48,07% | 23.831.196 | 216,55 | 137,08 | |
175,92 | - | 6,02% | 20.148.992 | 208,18 | 146,23 | |
135,815 | - | 34,06% | 30.859.470 | 158,07 | 95,34 | |
138,61 | - | 35% | 26.317.699 | 142,4 | 85,95 | |
67,755 | - | 13,48% | 55.122.810 | 72,97 | 55,86 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 21,21 | 16,09 | - | 1,82% | ||
| 2026e | 17,46 | 2,72 | 0,38 | - | ||
| 2026e | 15,89 | 4,67 | 35,08 | 2,02% | ||
| 2026e | 18,86 | 3,34 | 2,3 | 2,5% | ||
| 2026e | 20,78 | 80,45 | 0,51 | 2,34% | ||
| 2026e | 18,95 | 4,62 | 7,39 | 2,45% | ||
| 2026e | 10,41 | 7,71 | 1,09 | - | ||
| 2026e | 86,14 | 11,78 | 2,15 | - | ||
| 2026e | 6,26 | 2,17 | 0,21 | - | ||
| 2026e | 18,62 | 2,67 | - | - | ||
| 2026e | 30,97 | 6,67 | 8,12 | 0,58% | ||
| 2026e | 24,46 | 4,14 | 3,28 | 2,32% | ||
| 2026e | 34,12 | 9,43 | 2,03 | - | ||
| 2026e | 13,94 | 2,4 | - | - | ||
| 2026e | 131,29 | 1,54 | 0,7 | 1,99% | ||
| 2026e | 32,1 | 0,33 | 0,28 | 12,99% | ||
| 2026e | 14,5 | 2,72 | - | - | ||
| 2026e | 21,68 | 7,34 | 4,27 | 1,21% | ||
| 2026e | 20,43 | 2,43 | 2,37 | 1,43% | ||
| 2026e | 11,33 | 2,4 | - | 1,56% | ||
| 2026e | 14,46 | 5,11 | 0,19 | 0,27% | ||
| 2026e | 13,47 | 4,75 | 0,15 | 0,31% | ||
| 2026e | 14,08 | -110,53 | - | 5,26% | ||
| American Electric Power Company | - | - | - | - | - | - |
| 2026e | 18,76 | 4,58 | 0,24 | - | ||
| 2026e | 36,29 | 6,39 | - | 1,6% | ||
| 2026e | 26,24 | 23,69 | 0,82 | 2,97% | ||
| 2026e | 23,2 | 2,26 | 2,49 | 2,46% | ||
| 2026e | 19,92 | 2,03 | 1,67 | 2,85% | ||
| 2026e | 19,33 | 7,03 | 3,28 | 0,97% | ||
| 2026e | 13,1 | 1,38 | - | 1,86% | ||
| 2026e | 13,22 | 7,7 | - | - | ||
| 2026e | 31,65 | 5 | 20,93 | 0,51% | ||
| 2026e | 21,63 | 41,84 | - | 2,15% | ||
| 2026e | 23,26 | 6,38 | - | 0,88% | ||
| 2026e | 45,3 | 5,86 | 2,8 | 0,99% | ||
| Aon | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 39,01 | 46,9 | 2,43 | 0,31% | ||
| 2026e | 36,09 | 13,87 | 2,83 | 0,51% | ||
| AppLovin | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Capital Group | - | - | - | - | - | - |
| 2026e | 16,91 | 1,68 | 0,53 | 2,64% | ||
| Ares | - | - | - | - | - | - |
| 2026e | 50,44 | 13,05 | 4,79 | - | ||
| 2026e | 15,63 | 2,37 | - | - | ||
| 2026e | 9,1 | 1,13 | - | 5,31% | ||
| 2026e | 20,21 | 1,71 | 1,14 | 2,38% | ||
| 2026e | 22,38 | 11,66 | 4,48 | - | ||
| 2026e | 25,12 | 11,96 | 1,67 | 2,37% | ||
| 2026e | 18,47 | - | 1,37 | - | ||
| 2026e | 18,02 | 5,06 | 4,32 | 2,09% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2023e | 22,21 | 2,3 | 0,29 | 2,19% | ||
| 2022e | 12,68 | 4,06 | 0,97 | - | ||
| 2026e | 11 | 1,21 | 0,9 | 2,36% | ||
| 2026e | 8,83 | 1,32 | 0,6 | - | ||
| 2026e | 13,49 | 2,11 | 24,57 | 2% | ||
| 2026e | 14,18 | 1,15 | - | - | ||
| 2026e | 14,93 | 6,66 | - | 4,13% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 15,94 | 1,74 | 4,05 | - | ||
| 2026e | 21,39 | 3,6 | 2,71 | 1,94% | ||
| Blackstone | - | - | - | - | - | - |
| Block | - | - | - | - | - | - |
| Bloom Energy | - | - | - | - | - | - |
| 2026e | 55,88 | 49,43 | 0,38 | 0,1% | ||
| 2026e | 14,17 | 1.147,64 | - | 1,13% | ||
| 2026e | 12,31 | 2,1 | 1,15 | - | ||
| 2026e | 17,93 | 7,22 | 1,19 | 2,36% | ||
| 2026e | 10,34 | 4,22 | - | 4,25% | ||
| 2026e | 35,09 | 19,51 | 1,15 | 0,82% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 16,66 | 3,06 | - | 2,98% | ||
| Bunge Global | - | - | - | - | - | - |
| 2026e | 28,56 | 2,44 | 1,1 | 4,49% | ||
| 2026e | 22,79 | 8,2 | 4,59 | 2,07% | ||
| 2026e | 41,22 | 12,59 | 3,31 | - | ||
| Camden Property Trust | - | - | - | - | - | - |
| 2026e | 6,64 | 0,76 | 0,08 | 2,18% | ||
| 2026e | 24,24 | -234,95 | 1,11 | 0,86% | ||
| 2026e | 12,42 | 2,39 | 2,81 | - | ||
| 2026e | 17,45 | 3,03 | 1,15 | 1,64% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's General Stores | - | - | - | - | - | - |
| 2026e | 31,9 | 14,11 | 36,2 | 0,74% | ||
| 2026e | 33,08 | 7,48 | - | 0,81% | ||
| 2026e | 18,5 | 4,34 | 2,62 | - | ||
| 2026e | 15,15 | 6,45 | - | 1,9% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 25,62 | 1,38 | 0,92 | - | ||
| 2026e | 18,46 | 2,19 | 0,61 | 2,03% | ||
| 2026e | 8,89 | 2,95 | 0,25 | 1,78% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 16,69 | 2,57 | 3,34 | 1,27% | ||
| 2026e | 2,77 | 0,66 | 1,21 | 0,41% | ||
| 2026e | 23,72 | 3,1 | 0,51 | 3,26% | ||
| 2026e | 23,39 | 10,1 | 1,77 | - | ||
| 2026e | 14,59 | 1,95 | - | 1,06% | ||
| 2026e | 28,75 | 5,29 | 11,94 | 1,13% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 21,89 | 1,91 | 7,97 | - | ||
| 2026e | 41,41 | 12,78 | 2,42 | 0,8% | ||
| 2026e | 24,49 | 7,56 | 2,26 | 1,68% | ||
| 2026e | 10,97 | 1,09 | 0,29 | 2,03% | ||
| 2026e | 13,56 | 1,06 | 0,73 | 2,68% | ||
| 2026e | 12,69 | 18,2 | - | 5,89% | ||
| 2026e | 26,4 | 4,04 | 12,85 | 2,7% | ||
| 2026e | 17,62 | 2,25 | 1,45 | 3,39% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 29,4 | 13,84 | 4,75 | 2,24% | ||
| 2026e | 12,14 | 1,99 | - | 1,99% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase | - | - | - | - | - | - |
| 2026e | 24,97 | 45,01 | 11,9 | 2,02% | ||
| 2026e | 5,77 | 0,96 | - | 5,4% | ||
| 2026e | 28,55 | 11,47 | 0,59 | 0,25% | ||
| 2026e | 21,72 | 2,88 | 1,81 | 2,15% | ||
| 2026e | 18,29 | 1,51 | 1,4 | 3,22% | ||
| 2026e | 11,39 | 3,44 | - | 2,57% | ||
| The Cooper Companies | - | - | - | - | - | - |
| 2026e | 15,93 | 2,31 | 0,92 | - | ||
| 2026e | 42,78 | 8,59 | 3,44 | 1% | ||
| Corpay | - | - | - | - | - | - |
| 2026e | 22,3 | 1,33 | 0,4 | - | ||
| 2026e | 50,51 | 12,53 | 5,15 | 0,48% | ||
| CRH | - | - | - | - | - | - |
| 2026e | 29,18 | 17,22 | 0,15 | 4,62% | ||
| CrowdStrike | - | - | - | - | - | - |
| 2026e | 28,97 | 15,57 | 2,7 | 0,97% | ||
| 2026e | 20,17 | 4,83 | 0,99 | 2,01% | ||
| 2026e | 12,58 | 1,37 | 1,94 | 3,13% | ||
| 2026e | 12,21 | 1,81 | - | 1,15% | ||
| 2026e | 27,71 | 3,03 | 4,55 | 0,54% | ||
| 2026e | 19,88 | 10,39 | 1,55 | 2,83% | ||
| Datadog | - | - | - | - | - | - |
| 2026e | 17,86 | 1.022,91 | - | - | ||
| 2026e | 12,22 | 3,92 | - | - | ||
| 2026e | 33,67 | 9,65 | 4,32 | 0,85% | ||
| Dell Technologies | - | - | - | - | - | - |
| 2026e | 11,54 | 2,37 | 0,6 | 0,95% | ||
| 2026e | 12,91 | 1,99 | 13,56 | 1,74% | ||
| 2026e | 32,32 | 10,26 | 1,76 | - | ||
| 2026e | 12,64 | 1,13 | 0,57 | 2,73% | ||
| 2026e | 59,69 | 2,35 | - | 3,06% | ||
| 2026e | 19,67 | 3,17 | 1,44 | 1,85% | ||
| 2026e | 22,53 | 6,29 | 3,08 | - | ||
| 2026e | 18,08 | 1,78 | 1,97 | 4,01% | ||
| Media ** | 2027 | 26,4 | 22,31 | 5,44 | 1,55% | |
| Media ** | 2026 | 26,05 | 38,8 | 8,55 | 2,49% | |
| Media ** | 2025 | 24,89 | 10,58 | 3,25 | 2,38% | |
| Media ** | 2024 | 27,55 | 9,65 | 6,58 | 2,36% | |
| Media ** | 2023 | 86,92 | 9,02 | 10,78 | 2,47% | |
| Media ** | 2022 | 22,64 | 12,52 | 2,65 | 2,49% | |
| Media ** | 2020 | 48,94 | 10,29 | 10,38 | 2,33% |
* Para 2026e, 2020e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
¿Corre peligro el Ibex 35? Antonio Espín señala los valores que conviene vigilar
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A
Dow Jones sube al cierre tras la recuperación de la venta masiva de acciones tecnológicas Cerramos el seguimiento en directo de la bolsa Grifols gana 390 millones hasta septiembre, un aumento del 28,4% Agenda para mañana martes 3 de noviembre El Ibex 35 rebota y se queda a las puertas de los 19.000; Amadeus, Solaria y Fluidra suben más del 4%
Premium Hoy
- Santander gana rentabilidad y diversificación y será más generoso vía dividendos
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas. Fuertes correcciones en la jornada
Últimas Noticias
Dow Jones sube al cierre tras la recuperación de la venta masiva de acciones tecnológicas
Grifols gana 390 millones hasta septiembre, un aumento del 28,4%
El Ibex 35 rebota y se queda a las puertas de los 19.000; Amadeus, Solaria y Fluidra suben más del 4%
Marvell adquirirá Lumentum por 115.000 millones de dólares
José Luis Cava responde: ¿Es el momento de comprar oro?
Top 3
X