Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 6.581,51 | Alcista |
| SMA70 | 6.866,53 | Alcista |
| SMA200 | 6.821,62 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,78 | Neutral |
| MOM | 88,94 | Positivo |
| ADX | 72,74 | Fuerte |
| MACD | 194,9 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 6.581,51 | Alcista |
| SMA70 | 6.866,53 | Alcista |
| SMA200 | 6.821,62 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,78 | Neutral |
| MOM | 88,94 | Positivo |
| ADX | 72,74 | Fuerte |
| MACD | 194,9 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 160,36 | 0,31 | 0,19% | 72.513 | 161,49 | 159,65 | 02/07/2026 | |
| 252,289 | 12,779 | 5,34% | 86.922 | 252,96 | 240,66 | 02/07/2026 | |
| 62,72 | 0,57 | 0,92% | 43.433 | 62,76 | 61,74 | 02/07/2026 | |
| 95,395 | 3,23 | 3,5% | 345.814 | 95,73 | 91,94 | 02/07/2026 | |
| 261,07 | 10,02 | 3,99% | 283.660 | 261,58 | 250,7 | 02/07/2026 | |
| 137,32 | 6,26 | 4,78% | 457.120 | 138,89 | 133 | 02/07/2026 | |
| 219,65 | 8,77 | 4,16% | 290.644 | 222,15 | 213,9 | 02/07/2026 | |
| 517,83 | -23,36 | -4,32% | 965.672 | 547,52 | 506 | 02/07/2026 | |
| 14,585 | -0,055 | -0,38% | 690.629 | 14,66 | 14,56 | 02/07/2026 | |
| 120,875 | 2,345 | 1,98% | 70.773 | 120,88 | 117,66 | 02/07/2026 | |
| 130,49 | -2,89 | -2,17% | 72.252 | 134,69 | 130,39 | 02/07/2026 | |
| 314,16 | 7,67 | 2,5% | 98.206 | 314,23 | 304,05 | 02/07/2026 | |
| 148,96 | 1,62 | 1,1% | 145.385 | 150,06 | 146,84 | 02/07/2026 | |
| 113,19 | 0,43 | 0,38% | 131.183 | 115 | 109,53 | 02/07/2026 | |
| 135,53 | -0,6 | -0,44% | 153.469 | 139,66 | 133,04 | 02/07/2026 | |
| 52,58 | -0,44 | -0,83% | 49.924 | 53,87 | 52,49 | 02/07/2026 | |
| 184,34 | 2,94 | 1,62% | 46.320 | 186,52 | 181,6 | 02/07/2026 | |
| 140,59 | 0,66 | 0,47% | 32.533 | 141,75 | 138,23 | 02/07/2026 | |
| 78,04 | 2,27 | 3% | 81.377 | 78,22 | 76,08 | 02/07/2026 | |
| 250,26 | 7,125 | 2,93% | 70.715 | 250,31 | 242,52 | 02/07/2026 | |
| 355,85 | -2,19 | -0,61% | 420.759 | 360,99 | 350,36 | 02/07/2026 | |
| 359,4 | -1,83 | -0,51% | 1.131.372 | 364,2 | 353,47 | 02/07/2026 | |
| 72,7 | 1,15 | 1,61% | 363.628 | 73,18 | 71,95 | 02/07/2026 | |
| 138,49 | 3,43 | 2,54% | 160.839 | 138,6 | 135,69 | 02/07/2026 | |
| 242,3 | 0,55 | 0,23% | 1.737.898 | 246,72 | 241,08 | 02/07/2026 | |
| 45 | 1,33 | 3,05% | 98.908 | 45,01 | 43,79 | 02/07/2026 | |
| 165,95 | -0,11 | -0,07% | 142.550 | 169,69 | 165,44 | 02/07/2026 | |
| 136,86 | 5,03 | 3,82% | 125.520 | 136,94 | 132,58 | 02/07/2026 | |
| 115 | 2,8 | 2,5% | 31.427 | 115,23 | 112,73 | 02/07/2026 | |
| 351,88 | 4,69 | 1,35% | 114.853 | 352,04 | 346,05 | 02/07/2026 | |
| 79,385 | 2,765 | 3,61% | 156.376 | 79,42 | 76,5 | 02/07/2026 | |
| 489,2 | 9,56 | 1,99% | 18.021 | 492,44 | 482,18 | 02/07/2026 | |
| 234,6 | -2,64 | -1,11% | 65.179 | 238,32 | 231,28 | 02/07/2026 | |
| 373,94 | 12,61 | 3,49% | 109.252 | 375,14 | 363,46 | 02/07/2026 | |
| 164,57 | -7,7 | -4,47% | 231.175 | 173 | 161,35 | 02/07/2026 | |
| 377,39 | -11,72 | -3,01% | 276.909 | 395,57 | 372,79 | 02/07/2026 | |
| 357,44 | 14,06 | 4,09% | 79.753 | 357,47 | 344,74 | 02/07/2026 | |
| 32,37 | 0,51 | 1,6% | 182.918 | 32,8 | 32,09 | 02/07/2026 | |
| 118,66 | 0,32 | 0,27% | 188.676 | 121,95 | 117,74 | 02/07/2026 | |
| 308,22 | 14,28 | 4,86% | 3.955.205 | 309,42 | 293,7 | 02/07/2026 | |
| 603,08 | -47,89 | -7,36% | 726.888 | 657 | 582 | 02/07/2026 | |
| 526,8 | -38,19 | -6,76% | 190.133 | 576 | 524,9 | 02/07/2026 | |
| 58,88 | -1,41 | -2,34% | 65.788 | 61,95 | 57,89 | 02/07/2026 | |
| 102,2 | 3,642 | 3,7% | 83.148 | 102,24 | 97,94 | 02/07/2026 | |
| 76,78 | 0,19 | 0,25% | 94.190 | 77,46 | 76,06 | 02/07/2026 | |
| 116,82 | 3,23 | 2,84% | 58.813 | 118,21 | 114,41 | 02/07/2026 | |
| 160,01 | -6,67 | -4% | 387.215 | 167,62 | 156,66 | 02/07/2026 | |
| 279,31 | 5,11 | 1,86% | 13.240 | 279,48 | 272,22 | 02/07/2026 | |
| 20,57 | 0,08 | 0,39% | 6.532.431 | 20,99 | 19,9 | 02/07/2026 | |
| 176,84 | 3,83 | 2,21% | 22.860 | 176,84 | 173,52 | 02/07/2026 | |
| 207,39 | 7,69 | 3,85% | 172.659 | 209,88 | 200,89 | 02/07/2026 | |
| 242,21 | 6,44 | 2,73% | 87.459 | 243,04 | 236,14 | 02/07/2026 | |
| 3.154,64 | -64,36 | -2% | 8.668 | 3.233,64 | 3.124,9 | 02/07/2026 | |
| 166,92 | 3,62 | 2,22% | 25.851 | 167,01 | 163,78 | 02/07/2026 | |
| 193,89 | 3,48 | 1,83% | 27.636 | 193,94 | 189,17 | 02/07/2026 | |
| 597,19 | 3,15 | 0,53% | 41.685 | 602,76 | 578,35 | 02/07/2026 | |
| 52,77 | -1,05 | -1,95% | 777.812 | 54,33 | 52,28 | 02/07/2026 | |
| 63,37 | 1,62 | 2,62% | 58.997 | 63,38 | 61,82 | 02/07/2026 | |
| 58,69 | 0,31 | 0,53% | 1.090.160 | 59 | 57,94 | 02/07/2026 | |
| 22,645 | 0,95 | 4,38% | 229.623 | 22,75 | 22,08 | 02/07/2026 | |
| 158,09 | 5,195 | 3,4% | 77.180 | 158,7 | 154,03 | 02/07/2026 | |
| 507,41 | 7,41 | 1,48% | 165.420 | 507,89 | 500,33 | 02/07/2026 | |
| 77,95 | 0,73 | 0,95% | 66.437 | 78,21 | 76,53 | 02/07/2026 | |
| 70,83 | -0,155 | -0,22% | 208.490 | 71 | 70,65 | 02/07/2026 | |
| 216,2 | 6,38 | 3,04% | 28.084 | 218,92 | 210,84 | 02/07/2026 | |
| 994,38 | 13,48 | 1,37% | 28.400 | 1.002,3 | 982,59 | 02/07/2026 | |
| 122,725 | 3,185 | 2,66% | 161.775 | 123,42 | 120,76 | 02/07/2026 | |
| 78,81 | 1,675 | 2,17% | 205.094 | 81 | 77,68 | 02/07/2026 | |
| 226,3 | 7,73 | 3,54% | 257.973 | 227,52 | 220,73 | 02/07/2026 | |
| 184,48 | 1,87 | 1,02% | 248.177 | 186,4 | 181,68 | 02/07/2026 | |
| 45,11 | 2,05 | 4,76% | 826.502 | 45,79 | 43,46 | 02/07/2026 | |
| 143,9 | 2,91 | 2,06% | 37.276 | 144,5 | 141,26 | 02/07/2026 | |
| 58,12 | 2,29 | 4,1% | 335.527 | 58,14 | 56,41 | 02/07/2026 | |
| 360,56 | -9,12 | -2,47% | 1.153.948 | 374 | 356,45 | 02/07/2026 | |
| 70 | 2,65 | 3,93% | 91.524 | 70,06 | 67,09 | 02/07/2026 | |
| 26,155 | 0,315 | 1,22% | 121.597 | 26,34 | 25,92 | 02/07/2026 | |
| 84,77 | -4,71 | -5,26% | 603.036 | 89,57 | 84,63 | 02/07/2026 | |
| 106,44 | 1,585 | 1,51% | 48.846 | 106,9 | 104,7 | 02/07/2026 | |
| 69,33 | 1,56 | 2,3% | 28.060 | 69,38 | 67,95 | 02/07/2026 | |
| 189,81 | -1,33 | -0,7% | 36.036 | 193,96 | 187,8 | 02/07/2026 | |
| 373,1 | -4,85 | -1,28% | 99.424 | 381,45 | 370,5 | 02/07/2026 | |
| 117,26 | 1,6 | 1,38% | 19.293 | 117,31 | 115,26 | 02/07/2026 | |
| 205,01 | 0,185 | 0,09% | 97.733 | 209,06 | 203 | 02/07/2026 | |
| 238,88 | 1,18 | 0,5% | 74.668 | 240,93 | 237,64 | 02/07/2026 | |
| 27,9 | -0,62 | -2,17% | 1.054.675 | 29,14 | 27,46 | 02/07/2026 | |
| 70,07 | -2,02 | -2,8% | 206.993 | 72,37 | 69,36 | 02/07/2026 | |
| 68,61 | 0,74 | 1,09% | 456.692 | 69,92 | 66,55 | 02/07/2026 | |
| 797,435 | 13,485 | 1,72% | 21.375 | 798,95 | 780,91 | 02/07/2026 | |
| 963,5 | -28,37 | -2,86% | 201.350 | 1.001,28 | 949,28 | 02/07/2026 | |
| 248,09 | 6,05 | 2,5% | 19.759 | 251,54 | 242,99 | 02/07/2026 | |
| 141,55 | 3,22 | 2,33% | 65.827 | 141,62 | 139,29 | 02/07/2026 | |
| 133,35 | -5,01 | -3,62% | 38.159 | 139,44 | 133,16 | 02/07/2026 | |
| 296,54 | 8,14 | 2,82% | 83.420 | 296,76 | 289,2 | 02/07/2026 | |
| 67,83 | -0,49 | -0,72% | 145.274 | 69,27 | 67,06 | 02/07/2026 | |
| 44,595 | 0,855 | 1,95% | 239.746 | 44,62 | 43,75 | 02/07/2026 | |
| 110,52 | 2,29 | 2,12% | 52.874 | 111,81 | 108,59 | 02/07/2026 | |
| 230,64 | 1,55 | 0,68% | 28.357 | 231,1 | 226,94 | 02/07/2026 | |
| 96,98 | 1,19 | 1,24% | 285.402 | 97,44 | 96,22 | 02/07/2026 | |
| 137,18 | -2,745 | -1,96% | 134.977 | 141,49 | 132,39 | 02/07/2026 | |
| 169,17 | 3,49 | 2,11% | 401.334 | 169,54 | 167,65 | 02/07/2026 | |
| 35,39 | 0,39 | 1,11% | 680.912 | 35,47 | 34,9 | 02/07/2026 | |
| 361,1 | 9,37 | 2,66% | 93.142 | 361,32 | 349,61 | 02/07/2026 | |
| 98,59 | 1,38 | 1,42% | 49.131 | 98,92 | 96,65 | 02/07/2026 | |
| 422,3 | -40,46 | -8,74% | 76.227 | 457,88 | 414,22 | 02/07/2026 | |
| 192,06 | 4,85 | 2,59% | 22.098 | 192,06 | 186,88 | 02/07/2026 | |
| 181,3 | 7,12 | 4,09% | 65.821 | 181,71 | 174,01 | 02/07/2026 | |
| 112,69 | -4,36 | -3,72% | 886.223 | 117,29 | 111,92 | 02/07/2026 | |
| 139,945 | -0,185 | -0,13% | 364.315 | 142,48 | 138,24 | 02/07/2026 | |
| 70,99 | -0,83 | -1,16% | 289.904 | 72,45 | 70,46 | 02/07/2026 | |
| 97,286 | 0,866 | 0,9% | 60.857 | 98,09 | 96,14 | 02/07/2026 | |
| 236,7 | 5,65 | 2,45% | 262.979 | 237,49 | 231,38 | 02/07/2026 | |
| 77,69 | 1,73 | 2,28% | 70.540 | 77,76 | 76,21 | 02/07/2026 | |
| 239,24 | 2,66 | 1,12% | 161.421 | 244 | 236,7 | 02/07/2026 | |
| 83,98 | 2,665 | 3,28% | 1.070.617 | 84,01 | 81,13 | 02/07/2026 | |
| 41,995 | 0,93 | 2,26% | 440.102 | 42,57 | 41,45 | 02/07/2026 | |
| 368,65 | -25,82 | -6,55% | 725.386 | 386,15 | 360,03 | 02/07/2026 | |
| 165,41 | 6,25 | 3,93% | 358.467 | 173,11 | 163,29 | 02/07/2026 | |
| 95,095 | 2,335 | 2,52% | 103.955 | 95,4 | 92,98 | 02/07/2026 | |
| 23,76 | 0,025 | 0,11% | 1.231.689 | 23,92 | 23,09 | 02/07/2026 | |
| 1.739,53 | -124,43 | -6,68% | 25.259 | 1.884,13 | 1.712,53 | 02/07/2026 | |
| 104,7 | 1,46 | 1,41% | 287.505 | 104,76 | 103,38 | 02/07/2026 | |
| 113,96 | 2,97 | 2,68% | 54.679 | 114,11 | 111,45 | 02/07/2026 | |
| 137,342 | 0,432 | 0,32% | 101.186 | 139,71 | 135,51 | 02/07/2026 | |
| 74,19 | 2,23 | 3,1% | 81.007 | 74,42 | 72,35 | 02/07/2026 | |
| 30,015 | 1,24 | 4,31% | 630.950 | 30,02 | 28,56 | 02/07/2026 | |
| 196,76 | -23,9 | -10,83% | 1.066.136 | 224 | 193,52 | 02/07/2026 | |
| 352,6 | 11,89 | 3,49% | 34.172 | 352,66 | 344,9 | 02/07/2026 | |
| 85,78 | 2,24 | 2,68% | 109.248 | 85,82 | 83,14 | 02/07/2026 | |
| 30 | 0,63 | 2,14% | 176.817 | 30,41 | 29,22 | 02/07/2026 | |
| 951,91 | 26,45 | 2,86% | 91.709 | 952,63 | 924,89 | 02/07/2026 | |
| 107,46 | 2,3 | 2,19% | 138.368 | 108,27 | 106,06 | 02/07/2026 | |
| 76,56 | 0,03 | 0,04% | 85.768 | 78,84 | 76,39 | 02/07/2026 | |
| 193,73 | 0,618 | 0,32% | 383.795 | 199,52 | 190,92 | 02/07/2026 | |
| 48,875 | 0,545 | 1,13% | 550.668 | 49,21 | 48,53 | 02/07/2026 | |
| 661,382 | -20,268 | -2,97% | 39.921 | 686,88 | 654,59 | 02/07/2026 | |
| 104,73 | -0,06 | -0,06% | 229.143 | 105,21 | 103,23 | 02/07/2026 | |
| 158,53 | 1,42 | 0,9% | 66.341 | 159,6 | 154,79 | 02/07/2026 | |
| 197,8 | 4,01 | 2,07% | 189.431 | 198,19 | 194,47 | 02/07/2026 | |
| 204,16 | 2,18 | 1,08% | 65.953 | 205,52 | 200,02 | 02/07/2026 | |
| 260,2 | -4,18 | -1,58% | 131.940 | 266,2 | 257,36 | 02/07/2026 | |
| 234,93 | 6,84 | 3% | 39.338 | 236,32 | 230,53 | 02/07/2026 | |
| 104,66 | 4,335 | 4,32% | 94.732 | 106,19 | 101,94 | 02/07/2026 | |
| 620,94 | -7,43 | -1,18% | 38.909 | 638,5 | 615,13 | 02/07/2026 | |
| 394,2 | -31,36 | -7,37% | 235.540 | 422,4 | 386,01 | 02/07/2026 | |
| 92,76 | -0,3 | -0,32% | 275.706 | 95,65 | 92 | 02/07/2026 | |
| 40,47 | 0,205 | 0,51% | 350.931 | 40,87 | 40 | 02/07/2026 | |
| 71,26 | 2,4 | 3,49% | 102.971 | 71,57 | 69,42 | 02/07/2026 | |
| 172,02 | 0,05 | 0,03% | 76.062 | 173,93 | 170,1 | 02/07/2026 | |
| 173,33 | -3,06 | -1,73% | 298.859 | 177,39 | 172,07 | 02/07/2026 | |
| 118,13 | 2,9 | 2,52% | 115.532 | 118,34 | 115,47 | 02/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 141,5 | 139,4 | 169,7 | 177,41 | ||
| 190,8 | 190,8 | 243,99 | 266,87 | ||
| 54,26 | 54,26 | 67,86 | 81,69 | ||
| 81,98 | 81,98 | 103,82 | 128,3 | ||
| 191,17 | 184,65 | 255,99 | 255,99 | ||
| 118,15 | 118,15 | 201,48 | 291,07 | ||
| 190,31 | 190,31 | 275,4 | 359,66 | ||
| 192,88 | 188,24 | 584,6 | 584,6 | ||
| 14,245 | 13,63 | 14,74 | 17,64 | ||
| 109,59 | 105,93 | 120,285 | 120,285 | ||
| 108,51 | 96,44 | 141,01 | 150 | ||
| 270,17 | 253,94 | 307,92 | 341,06 | ||
| Airbnb Rg-A | - | - | - | - | |
| 88,53 | 84,57 | 165,45 | 165,45 | ||
| 127,6 | 64,24 | 221 | 221 | ||
| 39,42 | 39,42 | 56,16 | 59,75 | ||
| 151,91 | 122,28 | 200,23 | 208,32 | ||
| 125 | 116,6 | 149 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 202,88 | 191,26 | 243,73 | 243,73 | ||
| 271,54 | 163,33 | 404,44 | 404,44 | ||
| 272,11 | 162,06 | 408,6 | 408,6 | ||
| 64,12 | 54,7 | 74,56 | 74,56 | ||
| Am Electric | - | - | - | - | |
| 199,14 | 196,13 | 278,56 | 278,56 | ||
| Amcor | - | - | - | - | |
| 162,35 | 162,35 | 196,05 | 234,17 | ||
| 120,6 | 118,84 | 139,58 | 141,21 | ||
| 105,06 | 98,81 | 118,32 | 118,32 | ||
| 300,03 | 291 | 352,46 | 384,81 | ||
| 72,16 | 71,25 | 79,77 | 81,59 | ||
| 422,81 | 397,83 | 486,18 | 550,18 | ||
| 215,3 | 207,62 | 244,42 | 244,42 | ||
| 320,6 | 318,21 | 375,14 | 391,25 | ||
| 118,06 | 95,26 | 178,46 | 178,46 | ||
| 300,51 | 270,2 | 445,92 | 445,92 | ||
| 306,87 | 305 | 347,05 | 358,02 | ||
| APA | - | - | - | - | |
| 102,77 | 99,6 | 141,49 | 152,26 | ||
| 245,52 | 243,43 | 317,37 | 317,37 | ||
| 320,73 | 252,29 | 739,67 | 739,67 | ||
| AppLovin Rg-A | - | - | - | - | |
| 51,78 | 47,2 | 78,49 | 88,87 | ||
| 87,21 | 82,465 | 102,24 | 102,45 | ||
| 66,72 | 58,16 | 85,34 | 85,34 | ||
| 98,52 | 95,8 | 141,9 | 177,67 | ||
| 125,21 | 115,42 | 179,79 | 406,74 | ||
| 215,99 | 210,15 | 275,92 | 275,92 | ||
| 20,29 | 20,29 | 28,51 | 29,43 | ||
| 166,38 | 163,65 | 192,49 | 192,49 | ||
| 185,59 | 185,59 | 255,135 | 303,79 | ||
| 188,18 | 188,18 | 243,04 | 267,02 | ||
| 2.930 | 2.930 | 3.729,31 | 3.883,5 | ||
| 152,42 | 152,42 | 175,65 | 199,12 | ||
| 165,14 | 159,78 | 193,09 | 204,68 | ||
| 339,32 | 339,32 | 610,75 | 649,65 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 49,305 | 46,12 | 59,19 | 59,19 | ||
| 16,19 | 15,735 | 22,18 | 22,41 | ||
| 140,11 | 140,11 | 159,61 | 213 | ||
| 464,36 | 455,25 | 503,77 | 512,12 | ||
| 55,12 | 55 | 79,5 | 84,98 | ||
| 43,22 | 43,22 | 71,09 | 71,97 | ||
| 168,63 | 160,44 | 218,93 | 218,93 | ||
| 947,66 | 917,52 | 1.110,89 | 1.181,32 | ||
| 108,29 | 101,73 | 133,13 | 165,125 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 206,92 | 187,81 | 244 | 254,2 | ||
| 150,18 | 150,18 | 4.250 | 5.484,33 | ||
| 42,25 | 42,25 | 66,84 | 100,89 | ||
| 133,97 | 133,97 | 164,565 | 223,97 | ||
| 53,445 | 42,52 | 60,78 | 62,88 | ||
| 289,95 | 241,17 | 495 | 495 | ||
| 53,82 | 53,82 | 69,24 | 81,22 | ||
| 24,6 | 22,63 | 31,24 | 31,89 | ||
| Builders FirstSo | - | - | - | - | |
| 104,14 | 92,52 | 134,86 | 134,86 | ||
| 50,9 | 49,74 | 68,44 | 68,87 | ||
| 150,49 | 149,6 | 193,96 | 203,11 | ||
| 263,39 | 262,8 | 416,67 | 416,67 | ||
| 99,72 | 96,53 | 117,51 | 127,56 | ||
| 174,42 | 143,33 | 210,08 | 258,25 | ||
| 180,46 | 137,91 | 240,84 | 240,84 | ||
| 23,46 | 15,08 | 31,58 | 34,025 | ||
| Carrier Global | - | - | - | - | |
| 61,045 | 61,045 | 417,08 | 486,89 | ||
| 700,44 | 541,11 | 926,45 | 926,45 | ||
| 709,11 | 594,32 | 1.073,46 | 1.073,46 | ||
| 227,36 | 73,4 | 265,03 | 326,7 | ||
| 121,69 | 108,48 | 157,12 | 174,19 | ||
| 97,12 | 97,12 | 144,32 | 146,51 | ||
| 245 | 223,92 | 327,2 | 376,9 | ||
| 35,05 | 31,64 | 68,41 | 68,41 | ||
| 41,085 | 37,61 | 45,21 | 45,21 | ||
| 100,8 | 77,88 | 139,415 | 141,91 | ||
| 146,8 | 146,33 | 236,28 | 236,28 | ||
| 83,98 | 65,92 | 100,74 | 107,46 | ||
| 124,94 | 124,94 | 254,11 | 421,51 | ||
| 165,21 | 154,91 | 204,62 | 214,71 | ||
| 28,04 | 28,04 | 37,075 | 41,42 | ||
| 308,81 | 296,26 | 352,91 | 352,91 | ||
| 90,06 | 83,55 | 100,49 | 106 | ||
| 417,54 | 216,07 | 637,09 | 637,09 | ||
| 153,42 | 143,42 | 192,06 | 192,06 | ||
| 161,23 | 161,23 | 184,43 | 208,8 | ||
| 76,31 | 72,8 | 130,365 | 130,365 | ||
| 115,75 | 102,02 | 147,9 | 147,9 | ||
| 59,75 | 55,495 | 72,15 | 72,15 | ||
| 84,72 | 84,72 | 108,88 | 128,89 | ||
| 218,32 | 214,02 | 312,66 | 329 | ||
| 68,85 | 68,64 | 80,355 | 80,355 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 74,555 | 67,275 | 84,04 | 84,04 | ||
| 37,08 | 37,08 | 63,04 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase Glb Rg-A | - | - | - | - | |
| 81,79 | 77,63 | 93,05 | 99,3 | ||
| 22,13 | 22,13 | 32,08 | 32,85 | ||
| 1.399,89 | 960 | 2.072,84 | 2.072,84 | ||
| 102,69 | 93,91 | 133,64 | 135,86 | ||
| 102,83 | 98,27 | 115,63 | 116,23 | ||
| 134,44 | 126,45 | 168,48 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 27,845 | 27,845 | 35,655 | 41,79 | ||
| 141,8 | 83,98 | 271,38 | 271,38 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 28,18 | 28,18 | 42,01 | 70,32 | ||
| 920,63 | 846,88 | 1.096,32 | 1.096,32 | ||
| 98 | 91,23 | 119,65 | 131,53 | ||
| 74,4 | 74,4 | 95,07 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 39,21 | 34,8 | 49,21 | 49,21 | ||
| 545,73 | 510,11 | 737,76 | 737,76 | ||
| 72,14 | 69,53 | 106,14 | 106,14 | ||
| 134,02 | 131,75 | 170,59 | 184,545 | ||
| 160,93 | 160,93 | 200,25 | 242,8 | ||
| 187,13 | 169 | 219,12 | 220,29 | ||
| Datadog Rg-A | - | - | - | - | |
| 143,18 | 101 | 229,75 | 229,75 | ||
| 92,42 | 78,99 | 116,5 | 122,05 | ||
| 515,8 | 472,83 | 636,29 | 674 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 65,06 | 55,29 | 95,12 | 95,12 | ||
| 40,165 | 34,23 | 51,94 | 52,7 | ||
| 56,74 | 54,22 | 78,89 | 89,97 | ||
| 170,1 | 139,42 | 214,47 | 214,47 | ||
| 175,33 | 151,84 | 208,025 | 208,025 | ||
| 233,82 | 218,65 | 261,52 | 262,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | - | -3,54% | 740.262 | 169,76 | 159,19 | |
252,289 | - | 8,49% | 276.591 | 252,96 | 214,15 | |
62,72 | - | 3,26% | 276.153 | 63,03 | 58,38 | |
95,395 | - | 1,83% | 2.678.540 | 95,73 | 90,31 | |
261,07 | - | 6,84% | 1.684.777 | 261,58 | 232,9 | |
137,32 | - | 1,42% | 2.812.485 | 138,89 | 121,78 | |
219,65 | - | 7,32% | 1.304.411 | 222,15 | 191,8 | |
517,83 | - | 4,12% | 5.138.329 | 584,6 | 495,49 | |
14,585 | - | -0,37% | 1.394.069 | 14,7 | 14,56 | |
120,875 | - | 0,7% | 357.884 | 120,88 | 117,12 | |
130,49 | - | 1,33% | 338.355 | 138,62 | 126,88 | |
314,16 | - | 9,98% | 498.853 | 314,23 | 270,17 | |
148,96 | - | 2,01% | 932.727 | 150,19 | 138,75 | |
113,19 | - | -5,6% | 790.464 | 122,02 | 108,87 | |
135,53 | - | -7,97% | 823.500 | 150,47 | 127,51 | |
52,58 | - | 3,45% | 246.548 | 56,17 | 50,86 | |
184,34 | - | 6,16% | 234.193 | 186,52 | 165,44 | |
140,59 | - | 4,5% | 291.315 | 141,92 | 129,59 | |
78,04 | - | 0,24% | 344.499 | 78,22 | 74,52 | |
250,26 | - | 4,18% | 496.450 | 250,31 | 230,94 | |
355,85 | - | 3,76% | 4.770.473 | 360,99 | 333,69 | |
359,4 | - | 4,61% | 8.387.147 | 364,2 | 334,69 | |
72,7 | - | -0,72% | 1.523.897 | 74,14 | 71,1 | |
138,49 | - | 0,09% | 629.549 | 139,2 | 132,94 | |
242,3 | - | 3,16% | 15.054.030 | 246,75 | 225,55 | |
45 | - | 4,65% | 711.713 | 45,01 | 40,64 | |
165,95 | - | -4,8% | 747.447 | 180,34 | 162,31 | |
136,86 | - | 1,67% | 283.721 | 136,94 | 127,1 | |
115 | - | -1,02% | 331.045 | 117,15 | 111,76 | |
351,88 | - | 1,61% | 674.354 | 352,5 | 336,04 | |
79,385 | - | 0,63% | 497.041 | 79,42 | 74,32 | |
489,2 | - | 4,1% | 127.020 | 492,44 | 444,88 | |
234,6 | - | 0,8% | 150.631 | 244,59 | 231,28 | |
373,94 | - | 2,81% | 683.966 | 375,14 | 346,3 | |
164,57 | - | 5,87% | 1.660.605 | 178,5 | 156,31 | |
377,39 | - | -5,84% | 1.419.794 | 431,85 | 372,79 | |
357,44 | - | 5,47% | 330.314 | 357,47 | 315,81 | |
32,37 | - | -4,38% | 1.239.913 | 33,65 | 31,76 | |
118,66 | - | -3,51% | 1.129.243 | 130,01 | 114,06 | |
308,22 | - | 0,39% | 21.242.203 | 309,42 | 273,77 | |
603,08 | - | 10,53% | 3.291.406 | 739,67 | 569,5 | |
526,8 | - | 21,48% | 910.312 | 576 | 418,49 | |
58,88 | - | -0,2% | 499.245 | 62,94 | 57,89 | |
102,2 | - | 3,84% | 214.003 | 102,24 | 93,79 | |
76,78 | - | 1,98% | 639.548 | 78,11 | 71,63 | |
116,82 | - | -0,25% | 654.277 | 120,68 | 105,76 | |
160,01 | - | 2,98% | 1.403.411 | 172,53 | 154,77 | |
279,31 | - | 3,88% | 74.729 | 279,48 | 260,74 | |
20,57 | - | -8,45% | 14.337.000 | 22,91 | 19,9 | |
176,84 | - | 0,28% | 177.387 | 176,84 | 171,65 | |
207,39 | - | 3,68% | 478.679 | 209,88 | 188 | |
242,21 | - | 7,23% | 511.657 | 243,04 | 216,05 | |
3.154,64 | - | 4,12% | 57.543 | 3.238,34 | 3.024,95 | |
166,92 | - | 0% | 135.487 | 167,94 | 159,4 | |
193,89 | - | 3,71% | 198.343 | 193,94 | 181,74 | |
597,19 | - | 30,12% | 310.198 | 610,75 | 430,49 | |
52,77 | - | -4,52% | 1.947.855 | 57,8 | 52,28 | |
63,37 | - | 1,23% | 397.907 | 63,38 | 60,85 | |
58,69 | - | 1,09% | 4.675.198 | 59,19 | 56,85 | |
22,645 | - | 3,09% | 1.038.663 | 22,75 | 20,28 | |
158,09 | - | 3,45% | 409.846 | 158,7 | 145,01 | |
507,41 | - | 1,04% | 1.106.393 | 507,89 | 486,72 | |
77,95 | - | -0,54% | 618.874 | 78,65 | 74,76 | |
70,83 | - | 20,56% | 3.436.038 | 71,23 | 57,13 | |
216,2 | - | 5,06% | 204.933 | 218,93 | 198,68 | |
994,38 | - | -0,16% | 252.961 | 1.015 | 947,65 | |
122,725 | - | 5,74% | 1.175.863 | 123,42 | 112,09 | |
78,81 | - | 1,9% | 1.447.414 | 81 | 73 | |
226,3 | - | -0,79% | 1.175.673 | 227,52 | 213,99 | |
184,48 | - | 0,74% | 2.148.513 | 186,41 | 171,37 | |
45,11 | - | -3,15% | 5.267.848 | 45,82 | 42,25 | |
143,9 | - | 0,69% | 275.261 | 144,5 | 134,12 | |
58,12 | - | 2,59% | 2.577.643 | 58,88 | 54,78 | |
360,56 | - | -3,33% | 4.805.143 | 388,73 | 356,45 | |
70 | - | 8,95% | 463.080 | 70,06 | 60,56 | |
26,155 | - | -7,05% | 631.653 | 28,05 | 25,58 | |
84,77 | - | -0,75% | 3.584.957 | 90,96 | 82,65 | |
106,44 | - | -3,76% | 291.226 | 112,78 | 104,14 | |
69,33 | - | 5,68% | 211.745 | 69,38 | 63,4 | |
189,81 | - | 7,82% | 232.373 | 193,96 | 175,86 | |
373,1 | - | 1,49% | 572.502 | 386,97 | 358,81 | |
117,26 | - | 3,97% | 112.558 | 117,54 | 110,49 | |
205,01 | - | 2,15% | 850.702 | 210,08 | 197,3 | |
238,88 | - | 1,95% | 303.740 | 240,98 | 229,61 | |
27,9 | - | -1,52% | 4.757.975 | 29,99 | 27,46 | |
70,07 | - | -2,66% | 907.795 | 76,75 | 69,36 | |
68,61 | - | -0,09% | 2.509.281 | 70,74 | 61,85 | |
797,435 | - | -2,18% | 199.889 | 835,62 | 763 | |
963,5 | - | -0,28% | 966.571 | 1.073,49 | 949,28 | |
248,09 | - | -1,02% | 141.640 | 253,77 | 227,36 | |
141,55 | - | 3,29% | 387.286 | 141,62 | 132,8 | |
133,35 | - | 6,22% | 352.146 | 144,32 | 127,64 | |
296,54 | - | 1,36% | 389.159 | 296,76 | 278,49 | |
67,83 | - | 8,5% | 911.823 | 69,27 | 61,72 | |
44,595 | - | -0,31% | 1.257.321 | 45,21 | 43,32 | |
110,52 | - | 4,99% | 436.158 | 111,81 | 100,8 | |
230,64 | - | 13,31% | 248.960 | 236,3 | 191,73 | |
96,98 | - | 4,79% | 1.722.622 | 97,44 | 87,64 | |
137,18 | - | 6,41% | 1.085.771 | 167,71 | 129,1 | |
169,17 | - | -3,4% | 1.815.556 | 174,08 | 165,21 | |
35,39 | - | 10,41% | 4.116.005 | 35,47 | 31,1 | |
361,1 | - | 4,93% | 307.340 | 361,32 | 330,05 | |
98,59 | - | -1,46% | 264.094 | 99,89 | 96 | |
422,3 | - | -0,03% | 682.682 | 494,44 | 414,22 | |
192,06 | - | 4,91% | 118.269 | 192,06 | 175,82 | |
181,3 | - | 1,91% | 299.845 | 181,71 | 167,81 | |
112,69 | - | -2,17% | 4.329.276 | 122,89 | 111,92 | |
139,945 | - | -2,52% | 3.508.248 | 147,79 | 138,24 | |
70,99 | - | 3,4% | 764.297 | 72,45 | 69 | |
97,286 | - | 1,09% | 430.891 | 98,09 | 93,2 | |
236,7 | - | -0,27% | 1.494.352 | 244,42 | 218,32 | |
77,69 | - | -0,69% | 499.451 | 78,86 | 75,49 | |
239,24 | - | -11,73% | 989.438 | 275,77 | 228,68 | |
83,98 | - | 0,86% | 4.151.219 | 84,01 | 79,97 | |
41,995 | - | -0,89% | 2.424.741 | 42,77 | 37,08 | |
368,65 | - | -6,08% | 6.853.555 | 418,95 | 341,68 | |
165,41 | - | 6,06% | 1.801.737 | 173,11 | 139,21 | |
95,095 | - | 0,96% | 762.708 | 95,4 | 90,57 | |
23,76 | - | 4,91% | 10.889.721 | 27,05 | 22,42 | |
1.739,53 | - | -4,63% | 111.076 | 2.037,16 | 1.712,53 | |
104,7 | - | -3,47% | 1.048.887 | 108 | 102,7 | |
113,96 | - | 0,27% | 225.830 | 114,11 | 108,86 | |
137,342 | - | -4,26% | 593.610 | 148,18 | 134,34 | |
74,19 | - | 4,5% | 435.456 | 74,42 | 66,64 | |
30,015 | - | -5,3% | 2.197.735 | 30,92 | 27,84 | |
196,76 | - | 7,2% | 4.446.344 | 271,45 | 191 | |
352,6 | - | -1,02% | 226.109 | 352,66 | 321,96 | |
85,78 | - | 4,29% | 476.241 | 85,93 | 78,83 | |
30 | - | -1,44% | 1.113.680 | 30,89 | 28,18 | |
951,91 | - | -3,77% | 459.988 | 969,75 | 920,63 | |
107,46 | - | -6,14% | 791.370 | 116,9 | 105,07 | |
76,56 | - | -6,88% | 1.015.478 | 84,53 | 74,37 | |
193,73 | - | 14,76% | 606.334 | 785,62 | 190,92 | |
48,875 | - | 4,93% | 1.857.653 | 49,21 | 45,94 | |
661,382 | - | -1,96% | 204.602 | 728,22 | 654,59 | |
104,73 | - | 2,76% | 1.317.376 | 106,13 | 99,82 | |
158,53 | - | -5,63% | 378.617 | 170,78 | 154,79 | |
197,8 | - | 2,57% | 768.930 | 198,19 | 179,34 | |
204,16 | - | -5,44% | 518.460 | 216,37 | 200,02 | |
260,2 | - | 18,77% | 941.632 | 271,23 | 212,61 | |
234,93 | - | 7,1% | 172.674 | 236,32 | 207,11 | |
104,66 | - | -5,14% | 349.016 | 106,98 | 98,79 | |
620,94 | - | 4,44% | 292.676 | 638,5 | 592,14 | |
394,2 | - | -1,94% | 1.659.289 | 440,16 | 378,7 | |
92,76 | - | 2,65% | 1.644.217 | 95,65 | 87,67 | |
40,47 | - | -5,79% | 2.296.334 | 43,64 | 40 | |
71,26 | - | -1,26% | 591.877 | 71,57 | 67,3 | |
172,02 | - | -6,28% | 468.772 | 186,07 | 170,1 | |
173,33 | - | -8,62% | 1.163.974 | 197,17 | 172,07 | |
118,13 | - | -3,35% | 469.544 | 120,85 | 113,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | 8,38 | 5,53% | 740.262 | 169,76 | 151,43 | |
252,289 | 37,01 | 18,28% | 276.591 | 252,96 | 199,8 | |
62,72 | 5,44 | 9,59% | 276.153 | 63,03 | 56,41 | |
95,395 | 5,15 | 5,92% | 2.678.540 | 95,73 | 86,82 | |
261,07 | 33,92 | 15,62% | 1.684.777 | 261,58 | 213,9 | |
137,32 | -46,38 | -26,14% | 2.812.485 | 184,88 | 118,14 | |
219,65 | -45,3 | -17,68% | 1.304.411 | 265,94 | 190,31 | |
517,83 | -1,47 | -0,27% | 5.138.329 | 584,6 | 437,23 | |
14,585 | -0,075 | -0,51% | 1.394.069 | 14,74 | 14,56 | |
120,875 | 4,087 | 3,57% | 357.884 | 120,88 | 113,27 | |
130,49 | -4,09 | -2,98% | 338.355 | 141,04 | 123,67 | |
314,16 | 24,16 | 8,56% | 498.853 | 314,23 | 270,17 | |
148,96 | 13,72 | 10,27% | 932.727 | 150,19 | 127,3 | |
113,19 | -47,62 | -29,69% | 790.464 | 164,79 | 108,87 | |
135,53 | -32,275 | -19,17% | 823.500 | 174,32 | 127,51 | |
52,58 | 1,74 | 3,39% | 246.548 | 56,17 | 48,88 | |
184,34 | 19,74 | 12,21% | 234.193 | 186,52 | 160,72 | |
140,59 | 9,8 | 7,53% | 291.315 | 141,92 | 126,95 | |
78,04 | 4,98 | 7,03% | 344.499 | 78,22 | 70,31 | |
250,26 | 33,805 | 16,15% | 496.450 | 250,31 | 208,98 | |
355,85 | 2,19 | 0,62% | 4.770.473 | 373,5 | 333,69 | |
359,4 | 1,81 | 0,5% | 8.387.147 | 375,95 | 334,69 | |
72,7 | 1,16 | 1,65% | 1.523.897 | 74,14 | 68,07 | |
138,49 | 8,75 | 6,93% | 629.549 | 139,2 | 125,97 | |
242,3 | -8,32 | -3,33% | 15.054.030 | 257,06 | 225,55 | |
45 | 5,77 | 15,22% | 711.713 | 45,01 | 37,46 | |
165,95 | -16,087 | -8,83% | 747.447 | 196,1 | 162,31 | |
136,86 | 7,8 | 6,29% | 283.721 | 136,94 | 121,9 | |
115 | 5,97 | 5,62% | 331.045 | 117,15 | 105,58 | |
351,88 | 47,55 | 15,82% | 674.354 | 352,5 | 300,03 | |
79,385 | 4,07 | 5,61% | 497.041 | 79,42 | 72,17 | |
489,2 | 38,64 | 8,76% | 127.020 | 492,44 | 433,29 | |
234,6 | 9,09 | 3,98% | 150.631 | 244,59 | 220,96 | |
373,94 | 23,08 | 6,82% | 683.966 | 375,14 | 327,04 | |
164,57 | 24,53 | 16,6% | 1.660.605 | 178,5 | 138,25 | |
377,39 | -48,57 | -11,1% | 1.419.794 | 445,92 | 372,79 | |
357,44 | 27,85 | 8,83% | 330.314 | 357,47 | 311,08 | |
32,37 | -6,46 | -16,86% | 1.239.913 | 38,78 | 31,76 | |
118,66 | -6,03 | -4,85% | 1.129.243 | 141,52 | 114,06 | |
308,22 | -16,01 | -5,16% | 21.242.203 | 317,37 | 273,77 | |
603,08 | 150,01 | 29,95% | 3.291.406 | 739,67 | 452,9 | |
526,8 | -5,95 | -1,04% | 910.312 | 596,96 | 418,49 | |
58,88 | -16,55 | -21,54% | 499.245 | 78,49 | 57,89 | |
102,2 | 10,648 | 12,11% | 214.003 | 102,24 | 87,21 | |
76,78 | -7,52 | -8,94% | 639.548 | 85,36 | 71,63 | |
116,82 | -9,54 | -7,75% | 654.277 | 141,9 | 105,76 | |
160,01 | -7,82 | -4,48% | 1.403.411 | 177,47 | 145,43 | |
279,31 | 25,71 | 10,35% | 74.729 | 279,48 | 247,44 | |
20,57 | -3,07 | -13,03% | 14.337.000 | 24,2 | 19,9 | |
176,84 | 4,64 | 2,76% | 177.387 | 176,84 | 166,28 | |
207,39 | -29,76 | -12,97% | 478.679 | 237,87 | 185,59 | |
242,21 | 7,95 | 3,49% | 511.657 | 243,04 | 213,83 | |
3.154,64 | 153,48 | 5,01% | 57.543 | 3.238,34 | 2.950,87 | |
166,92 | 7,36 | 4,72% | 135.487 | 167,94 | 152,45 | |
193,89 | 7,22 | 3,94% | 198.343 | 193,94 | 176,3 | |
597,19 | 112,37 | 23,33% | 310.198 | 610,75 | 403,87 | |
52,77 | -10,48 | -16,3% | 1.947.855 | 66,24 | 52,28 | |
63,37 | 8,92 | 16,88% | 397.907 | 63,38 | 51,99 | |
58,69 | 5,955 | 11,36% | 4.675.198 | 59,19 | 51,22 | |
22,645 | 3,145 | 16,95% | 1.038.663 | 22,75 | 18,42 | |
158,09 | 7,265 | 4,99% | 409.846 | 158,7 | 140,12 | |
507,41 | 24,4 | 5,13% | 1.106.393 | 507,89 | 470,44 | |
77,95 | 5,49 | 7,65% | 618.874 | 79,5 | 69,72 | |
70,83 | 20,135 | 39,6% | 3.436.038 | 71,23 | 49,04 | |
216,2 | 13,807 | 7,04% | 204.933 | 218,93 | 187,6 | |
994,38 | -10,26 | -1,04% | 252.961 | 1.076,04 | 947,65 | |
122,725 | 9,21 | 8,35% | 1.175.863 | 129,8 | 108,27 | |
78,81 | 7,305 | 10,46% | 1.447.414 | 81 | 65,48 | |
226,3 | 7,93 | 3,76% | 1.175.673 | 231,33 | 207,98 | |
184,48 | 17,82 | 10,81% | 2.148.513 | 186,41 | 158,12 | |
45,11 | -4,643 | -9,73% | 5.267.848 | 50,12 | 42,25 | |
143,9 | -11,67 | -7,64% | 275.261 | 158,91 | 133,93 | |
58,12 | 1,71 | 3,12% | 2.577.643 | 58,88 | 53,45 | |
360,56 | -110,75 | -23,07% | 4.805.143 | 495 | 356,45 | |
70 | 12,22 | 22,17% | 463.080 | 70,06 | 55,03 | |
26,155 | 1,06 | 4,28% | 631.653 | 28,05 | 24,68 | |
84,77 | 10,51 | 14,15% | 3.584.957 | 90,96 | 71,5 | |
106,44 | -26,515 | -20,18% | 291.226 | 134,85 | 104,14 | |
69,33 | 6,86 | 11,26% | 211.745 | 69,38 | 60,33 | |
189,81 | 10,45 | 5,78% | 232.373 | 195 | 175,86 | |
373,1 | -30,15 | -7,39% | 572.502 | 415,94 | 358,81 | |
117,26 | 6,76 | 6,21% | 112.558 | 117,54 | 106,05 | |
205,01 | 27,24 | 15,34% | 850.702 | 210,08 | 174,4 | |
238,88 | 41,84 | 21,36% | 303.740 | 240,98 | 195,42 | |
27,9 | 1,35 | 4,97% | 4.757.975 | 31,58 | 25,76 | |
70,07 | 4,5 | 6,66% | 907.795 | 76,75 | 66,06 | |
68,61 | 4,12 | 6,46% | 2.509.281 | 73,53 | 61,04 | |
797,435 | 9,77 | 1,26% | 199.889 | 926,45 | 749,96 | |
963,5 | 65,38 | 7,06% | 966.571 | 1.073,49 | 854,79 | |
248,09 | -37,03 | -12,99% | 141.640 | 305,82 | 227,36 | |
141,55 | 12,34 | 9,79% | 387.286 | 141,62 | 125,04 | |
133,35 | 1,07 | 0,78% | 352.146 | 144,32 | 123,08 | |
296,54 | 24,68 | 9,36% | 389.159 | 296,76 | 261,41 | |
67,83 | 8,78 | 14,75% | 911.823 | 69,27 | 58,26 | |
44,595 | 2,195 | 5,28% | 1.257.321 | 45,21 | 41,05 | |
110,52 | -8,37 | -7,18% | 436.158 | 118,6 | 100,8 | |
230,64 | 49,12 | 27,29% | 248.960 | 236,3 | 169,33 | |
96,98 | 9,16 | 10,57% | 1.722.622 | 97,44 | 85,59 | |
137,18 | 10,83 | 8,39% | 1.085.771 | 167,71 | 124,94 | |
169,17 | -24,13 | -12,71% | 1.815.556 | 192,67 | 165,21 | |
35,39 | 6,255 | 21,76% | 4.116.005 | 35,47 | 28,04 | |
361,1 | 38,88 | 12,43% | 307.340 | 361,32 | 311,64 | |
98,59 | 4,36 | 4,7% | 264.094 | 100,06 | 92,67 | |
422,3 | -158,02 | -25,46% | 682.682 | 637,03 | 414,22 | |
192,06 | 29,18 | 18,46% | 118.269 | 192,06 | 157,47 | |
181,3 | -0,55 | -0,31% | 299.845 | 184,43 | 167,81 | |
112,69 | -9,53 | -7,53% | 4.329.276 | 130,36 | 111,92 | |
139,945 | 10,165 | 7,82% | 3.508.248 | 147,95 | 128,27 | |
70,99 | 10,275 | 16,7% | 764.297 | 72,45 | 61,21 | |
97,286 | 7,88 | 8,9% | 430.891 | 100,73 | 88,16 | |
236,7 | -21,63 | -8,56% | 1.494.352 | 270 | 218,32 | |
77,69 | 5,74 | 8,17% | 499.451 | 78,86 | 68,84 | |
239,24 | -30,685 | -11,48% | 989.438 | 282,67 | 228,68 | |
83,98 | 2,525 | 3,2% | 4.151.219 | 84,04 | 76,81 | |
41,995 | -12,465 | -23,29% | 2.424.741 | 55,59 | 37,08 | |
368,65 | -48,78 | -11,69% | 6.853.555 | 439,3 | 335,6 | |
165,41 | -4,01 | -2,46% | 1.801.737 | 176,46 | 139,21 | |
95,095 | 7,89 | 9,3% | 762.708 | 95,4 | 84,31 | |
23,76 | 0,205 | 0,87% | 10.889.721 | 27,05 | 22,13 | |
1.739,53 | 13,06 | 0,71% | 111.076 | 2.071,79 | 1.707,68 | |
104,7 | -15,85 | -13,31% | 1.048.887 | 121,59 | 102,7 | |
113,96 | 7,46 | 7,21% | 225.830 | 114,11 | 102,8 | |
137,342 | 1,48 | 1,09% | 593.610 | 150,99 | 134,34 | |
74,19 | 11,64 | 19,3% | 435.456 | 74,42 | 59,68 | |
30,015 | -1,575 | -5,19% | 2.197.735 | 31,76 | 27,84 | |
196,76 | 19,83 | 9,87% | 4.446.344 | 271,45 | 166 | |
352,6 | -11,54 | -3,28% | 226.109 | 364,38 | 321,96 | |
85,78 | 5,7 | 7,32% | 476.241 | 85,93 | 74,44 | |
30 | -4,02 | -12,04% | 1.113.680 | 34,8 | 28,18 | |
951,91 | -37,17 | -3,86% | 459.988 | 997,48 | 920,63 | |
107,46 | -0,75 | -0,71% | 791.370 | 116,9 | 99,95 | |
76,56 | -12,14 | -13,69% | 1.015.478 | 95,06 | 74,37 | |
193,73 | 25,05 | 3,35% | 606.334 | 785,62 | 190,92 | |
48,875 | 1,88 | 4,05% | 1.857.653 | 49,21 | 45,16 | |
661,382 | -0,68 | -0,1% | 204.602 | 736,96 | 630,23 | |
104,73 | 13,4 | 14,66% | 1.317.376 | 106,13 | 89,86 | |
158,53 | 12,58 | 8,7% | 378.617 | 170,78 | 143,91 | |
197,8 | 15,63 | 8,77% | 768.930 | 198,19 | 173,7 | |
204,16 | 3,8 | 1,92% | 518.460 | 219,19 | 191,71 | |
260,2 | 14,22 | 5,68% | 941.632 | 271,23 | 212,61 | |
234,93 | 32,99 | 16,91% | 172.674 | 236,32 | 186,87 | |
104,66 | -7,025 | -6,54% | 349.016 | 116,53 | 98,79 | |
620,94 | 39,6 | 6,73% | 292.676 | 638,5 | 556,62 | |
394,2 | 4,57 | 1,09% | 1.659.289 | 444 | 357,32 | |
92,76 | 14,265 | 18,1% | 1.644.217 | 95,65 | 76,41 | |
40,47 | -5,92 | -12,82% | 2.296.334 | 47,27 | 40 | |
71,26 | -3,91 | -5,37% | 591.877 | 78,89 | 67,3 | |
172,02 | -38,62 | -18,34% | 468.772 | 211,7 | 170,1 | |
173,33 | -7,11 | -3,87% | 1.163.974 | 197,17 | 172,07 | |
118,13 | 10,16 | 9,67% | 469.544 | 120,85 | 101,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | 10,87 | 7,29% | 7.661.429 | 169,76 | 141,5 | |
252,289 | 18,71 | 8,47% | 4.049.525 | 252,96 | 190,76 | |
62,72 | -4,63 | -6,93% | 2.984.981 | 67,87 | 54,16 | |
95,395 | -11,455 | -11,05% | 24.842.200 | 103,83 | 81,98 | |
261,07 | 39,44 | 18,64% | 11.699.625 | 261,58 | 190,75 | |
137,32 | -62,82 | -32,4% | 16.907.751 | 202,46 | 118,14 | |
219,65 | -28,33 | -11,84% | 15.761.901 | 275,4 | 190,31 | |
517,83 | 308,94 | 133,19% | 78.578.314 | 584,6 | 227,09 | |
14,585 | 0,225 | 1,56% | 17.163.516 | 14,74 | 14,24 | |
120,875 | 5,54 | 4,9% | 5.375.661 | 120,88 | 109,59 | |
130,49 | 16,5 | 14,12% | 4.016.395 | 141,04 | 108,54 | |
314,16 | 9,9 | 3,34% | 2.902.289 | 314,23 | 270,17 | |
148,96 | 15,88 | 12,08% | 11.086.140 | 150,19 | 124,91 | |
113,19 | -3,22 | -2,78% | 12.367.977 | 165,45 | 88,53 | |
135,53 | -41,28 | -23,27% | 5.312.661 | 221 | 127,51 | |
52,58 | 8,17 | 18,22% | 3.997.236 | 56,17 | 39,43 | |
184,34 | 4,59 | 2,6% | 2.171.702 | 200,23 | 151,91 | |
140,59 | -4,6 | -3,18% | 2.498.274 | 149,15 | 124,96 | |
78,04 | 2,8 | 3,84% | 3.826.191 | 78,22 | 69,56 | |
250,26 | 31,015 | 14,62% | 3.154.901 | 250,31 | 202,93 | |
355,85 | 43,24 | 13,74% | 41.470.030 | 404,44 | 309,47 | |
359,4 | 43,81 | 13,8% | 65.048.103 | 408,6 | 311,06 | |
72,7 | 4,74 | 7,09% | 21.257.000 | 74,56 | 64,09 | |
138,49 | 0,3 | 0,22% | 7.399.101 | 139,4 | 123,74 | |
242,3 | 20,49 | 9,26% | 116.768.858 | 278,56 | 219,62 | |
45 | 1,28 | 3,02% | 9.033.315 | 45,01 | 36,27 | |
165,95 | -10,08 | -5,72% | 6.028.548 | 196,1 | 162,31 | |
136,86 | -4,52 | -3,31% | 3.430.842 | 139,53 | 120,54 | |
115 | -0,66 | -0,58% | 2.403.599 | 117,15 | 105,06 | |
351,88 | 31,7 | 10,02% | 7.729.144 | 352,5 | 300,03 | |
79,385 | -0,81 | -1,05% | 7.471.604 | 79,77 | 72,17 | |
489,2 | 26,64 | 5,88% | 1.549.713 | 492,44 | 433,29 | |
234,6 | 6,75 | 2,93% | 2.259.016 | 244,59 | 220,14 | |
373,94 | 11,53 | 3,3% | 6.892.454 | 375,14 | 320,6 | |
164,57 | 36,95 | 27,31% | 21.374.016 | 178,5 | 118,05 | |
377,39 | 42,86 | 12,38% | 10.369.332 | 445,92 | 341,42 | |
357,44 | 13,59 | 4,12% | 4.199.179 | 357,47 | 306,93 | |
32,37 | -6,88 | -17,76% | 15.888.491 | 42,08 | 31,76 | |
118,66 | 11,26 | 10,52% | 9.568.865 | 141,52 | 102,7 | |
308,22 | 35,44 | 13,69% | 128.988.024 | 317,37 | 256,09 | |
603,08 | 265,39 | 68,84% | 19.462.349 | 739,67 | 377,06 | |
526,8 | 173,66 | 44,38% | 10.502.525 | 620,59 | 364,83 | |
58,88 | -0,44 | -0,72% | 7.851.137 | 78,49 | 51,74 | |
102,2 | -0,022 | -0,02% | 4.957.336 | 102,24 | 87,21 | |
76,78 | 4,86 | 6,78% | 6.939.639 | 85,36 | 66,08 | |
116,82 | 8,74 | 8,34% | 7.368.279 | 141,9 | 98,48 | |
160,01 | 21,66 | 14,94% | 20.204.478 | 179,8 | 135,13 | |
279,31 | 50,4 | 22,52% | 896.818 | 279,48 | 217,7 | |
20,57 | -6,88 | -25,14% | 89.755.701 | 27,5 | 19,9 | |
176,84 | -16,655 | -8,78% | 2.139.027 | 192,5 | 166,28 | |
207,39 | -40,92 | -17,01% | 5.907.747 | 255,14 | 185,59 | |
242,21 | 35,04 | 17,46% | 6.273.098 | 243,04 | 188,18 | |
3.154,64 | -247,93 | -7,15% | 618.691 | 3.730 | 2.928,91 | |
166,92 | -12,03 | -6,86% | 1.386.263 | 175,79 | 152,45 | |
193,89 | 21,82 | 12,94% | 2.303.121 | 193,94 | 167,43 | |
597,19 | 202,5 | 51,72% | 3.102.461 | 610,75 | 339,32 | |
52,77 | -9,36 | -14,81% | 16.609.145 | 70,33 | 52,28 | |
63,37 | -0,34 | -0,55% | 5.057.751 | 65,36 | 51,99 | |
58,69 | 6,485 | 12,5% | 66.152.592 | 59,19 | 49,3 | |
22,645 | 4,45 | 25,8% | 13.703.193 | 22,75 | 16,2 | |
158,09 | -4,145 | -2,64% | 5.568.293 | 159,93 | 140,12 | |
507,41 | 20,23 | 4,22% | 12.700.619 | 507,89 | 464,36 | |
77,95 | 12,74 | 19,76% | 8.373.250 | 79,5 | 55,11 | |
70,83 | 15,765 | 28,55% | 8.461.894 | 71,23 | 43,22 | |
216,2 | 30,01 | 16,69% | 2.285.164 | 218,93 | 171,91 | |
994,38 | -20,27 | -2,02% | 2.052.405 | 1.111 | 947,65 | |
122,725 | 1,85 | 1,57% | 12.794.936 | 133,17 | 108,27 | |
78,81 | 14,315 | 22,79% | 13.503.439 | 81 | 59,64 | |
226,3 | 0,73 | 0,34% | 15.469.928 | 244 | 207,98 | |
184,48 | 1,57 | 0,87% | 18.961.773 | 193,91 | 150,18 | |
45,11 | -19,51 | -31,18% | 44.972.746 | 66,75 | 42,25 | |
143,9 | -19,97 | -12,41% | 3.006.826 | 164,97 | 133,93 | |
58,12 | -2,73 | -4,61% | 23.025.927 | 60,78 | 53,45 | |
360,56 | 18,66 | 5,32% | 58.948.445 | 495 | 342,52 | |
70 | -0,42 | -0,62% | 5.893.443 | 70,06 | 53,82 | |
26,155 | -1,025 | -3,82% | 10.619.883 | 31,23 | 24,6 | |
84,77 | 1,68 | 2,02% | 41.909.329 | 94,97 | 65,31 | |
106,44 | -22,275 | -17,52% | 3.368.119 | 134,85 | 104,14 | |
69,33 | 15,25 | 29,04% | 3.206.453 | 69,38 | 50,93 | |
189,81 | 18,77 | 10,88% | 3.847.626 | 195 | 150,49 | |
373,1 | 88,5 | 30,58% | 6.008.209 | 416,67 | 263,39 | |
117,26 | 13,38 | 13,08% | 1.523.166 | 117,54 | 99,64 | |
205,01 | 12,355 | 6,42% | 14.899.401 | 210,84 | 174,4 | |
238,88 | 22,55 | 10,48% | 4.402.534 | 240,98 | 180,5 | |
27,9 | 0,49 | 1,75% | 53.821.503 | 31,58 | 23,45 | |
70,07 | 13,81 | 23,7% | 14.209.010 | 76,75 | 57,7 | |
68,61 | 0,13 | 0,19% | 32.503.947 | 83,55 | 61,04 | |
797,435 | 26,01 | 3,43% | 1.452.332 | 926,45 | 729,28 | |
963,5 | 220,31 | 28,55% | 7.777.439 | 1.073,49 | 753,24 | |
248,09 | -48,175 | -16,26% | 1.367.640 | 370,79 | 227,36 | |
141,55 | -4,18 | -2,93% | 5.420.374 | 157,7 | 121,7 | |
133,35 | 11,52 | 9,08% | 4.913.393 | 144,32 | 97,12 | |
296,54 | -36,54 | -11,25% | 4.709.962 | 327,68 | 244,9 | |
67,83 | 31,045 | 83,29% | 12.115.375 | 69,27 | 36,43 | |
44,595 | 0,065 | 0,15% | 10.764.697 | 45,21 | 41,05 | |
110,52 | -17,94 | -14,22% | 7.227.064 | 130,4 | 100,8 | |
230,64 | 53,98 | 30,83% | 1.698.709 | 236,3 | 146,56 | |
96,98 | -0,94 | -0,97% | 24.250.991 | 100,76 | 83,97 | |
137,18 | -81,73 | -36,88% | 9.509.173 | 254,11 | 124,94 | |
169,17 | -27,195 | -14,1% | 18.511.846 | 198,86 | 165,21 | |
35,39 | 1,21 | 3,58% | 42.173.984 | 37,08 | 28,04 | |
361,1 | 19,06 | 5,73% | 4.294.551 | 361,32 | 308,76 | |
98,59 | 3 | 3,18% | 3.543.217 | 100,8 | 90,07 | |
422,3 | -31,24 | -6,32% | 6.390.535 | 637,03 | 414,22 | |
192,06 | 23,9 | 14,63% | 1.375.589 | 192,06 | 155,66 | |
181,3 | -0,43 | -0,25% | 3.664.937 | 184,43 | 161,23 | |
112,69 | 33,33 | 39,81% | 49.385.454 | 130,36 | 80,88 | |
139,945 | 16,63 | 13,47% | 34.258.290 | 147,95 | 119,77 | |
70,99 | 8,03 | 12,59% | 8.640.729 | 72,45 | 59,75 | |
97,286 | -9,24 | -8,75% | 6.112.635 | 108,7 | 84,72 | |
236,7 | -71,76 | -23,7% | 9.073.321 | 308 | 218,32 | |
77,69 | -2,87 | -3,64% | 4.930.221 | 80,35 | 68,84 | |
239,24 | -47,75 | -16,79% | 9.488.304 | 328,58 | 228,68 | |
83,98 | 3,995 | 5,17% | 40.812.482 | 84,04 | 74,56 | |
41,995 | -19,945 | -32,69% | 19.930.860 | 62,79 | 37,08 | |
368,65 | 86,86 | 30,82% | 82.090.382 | 440 | 275,87 | |
165,41 | -15,86 | -9,06% | 23.176.814 | 222,3 | 139,21 | |
95,095 | 7,195 | 8,41% | 9.713.152 | 95,4 | 81,79 | |
23,76 | -4,215 | -15,08% | 81.667.244 | 32,08 | 22,13 | |
1.739,53 | 338,88 | 22,22% | 924.985 | 2.071,79 | 1.503 | |
104,7 | -21,96 | -17,54% | 14.189.104 | 128,28 | 102,7 | |
113,96 | -2,58 | -2,27% | 3.024.983 | 115,65 | 102,8 | |
137,342 | -13,45 | -8,95% | 5.241.951 | 168,68 | 134,34 | |
74,19 | 0,22 | 0,31% | 5.791.765 | 74,42 | 58,88 | |
30,015 | -4,415 | -13,3% | 17.715.054 | 35,66 | 27,84 | |
196,76 | 55,55 | 33,64% | 33.178.980 | 271,45 | 148,2 | |
352,6 | 36,75 | 12,09% | 1.609.644 | 367,47 | 298,24 | |
85,78 | -0,45 | -0,54% | 6.642.559 | 85,93 | 74,44 | |
30 | -9,46 | -24,36% | 14.351.583 | 41,03 | 28,18 | |
951,91 | -105,68 | -10,26% | 4.574.344 | 1.096,32 | 920,63 | |
107,46 | -8,66 | -7,61% | 8.652.191 | 120,47 | 97,86 | |
76,56 | -9,02 | -10,54% | 7.707.246 | 95,06 | 74,37 | |
193,73 | 345,87 | 81,08% | 8.433.644 | 785,66 | 190,92 | |
48,875 | 6,185 | 14,68% | 23.900.312 | 49,21 | 41,39 | |
661,382 | 84,909 | 14,23% | 2.139.456 | 736,96 | 582,96 | |
104,73 | 26,01 | 33,02% | 15.934.145 | 106,13 | 74,8 | |
158,53 | 14,4 | 10,09% | 4.728.954 | 170,78 | 133,87 | |
197,8 | -2,36 | -1,2% | 9.724.079 | 200,4 | 160,93 | |
204,16 | 6,48 | 3,31% | 2.688.312 | 219,19 | 186,96 | |
260,2 | 148 | 127,04% | 14.655.741 | 278,71 | 100,8 | |
234,93 | 79,61 | 53,62% | 1.831.678 | 236,32 | 143,06 | |
104,66 | -6,015 | -5,66% | 4.318.926 | 116,53 | 92,37 | |
620,94 | 18,98 | 3,11% | 2.980.535 | 638,5 | 515,8 | |
394,2 | 240,1 | 129,46% | 21.028.177 | 469,22 | 177 | |
92,76 | 24,97 | 36,67% | 20.844.005 | 95,65 | 65,77 | |
40,47 | -7,66 | -15,98% | 28.394.015 | 51,95 | 40 | |
71,26 | 3,01 | 4,57% | 10.104.641 | 78,89 | 56,74 | |
172,02 | -14,51 | -7,78% | 6.433.237 | 214,47 | 170,1 | |
173,33 | -9,25 | -4,98% | 5.509.987 | 208,18 | 172,07 | |
118,13 | -7,845 | -6,37% | 7.739.022 | 127,22 | 99,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | - | -0,03% | 19.263.295 | 177,43 | 139,4 | |
252,289 | - | -7,45% | 11.382.573 | 266,76 | 190,76 | |
62,72 | - | -7,09% | 6.060.729 | 81,47 | 54,16 | |
95,395 | - | -26,43% | 47.746.177 | 129,44 | 81,98 | |
261,07 | - | 9,87% | 27.142.736 | 261,58 | 190,75 | |
137,32 | - | -51,16% | 32.540.127 | 291,09 | 118,14 | |
219,65 | - | -39,73% | 31.871.579 | 352,79 | 190,31 | |
517,83 | - | 152,54% | 176.465.885 | 584,6 | 188,24 | |
14,585 | - | 2,16% | 48.556.474 | 17,64 | 13,64 | |
120,875 | - | 7,51% | 9.717.127 | 120,88 | 105,88 | |
130,49 | - | -2,03% | 8.996.182 | 150 | 108,54 | |
314,16 | - | 24,05% | 7.117.322 | 314,23 | 242,48 | |
148,96 | - | 8,56% | 24.143.413 | 150,19 | 115,54 | |
113,19 | - | 29,22% | 22.465.435 | 165,45 | 84,57 | |
135,53 | - | -3,75% | 13.433.956 | 221 | 127,51 | |
52,58 | - | 8,31% | 8.659.291 | 59,74 | 39,43 | |
184,34 | - | 16,15% | 5.031.046 | 200,23 | 151,91 | |
140,59 | - | -12,16% | 4.879.962 | 183,07 | 124,96 | |
78,04 | - | 16,53% | 8.441.961 | 78,22 | 63,87 | |
250,26 | - | 16,8% | 7.085.804 | 250,31 | 191,13 | |
355,85 | - | 14,08% | 97.832.097 | 404,44 | 271,54 | |
359,4 | - | 15,42% | 147.577.418 | 408,6 | 272,11 | |
72,7 | - | 24,05% | 48.473.355 | 74,56 | 54,7 | |
138,49 | - | 17,12% | 14.140.128 | 139,4 | 112,55 | |
242,3 | - | 4,72% | 270.219.633 | 278,56 | 196,13 | |
45 | - | 4,66% | 24.937.017 | 50,93 | 36,27 | |
165,95 | - | -5,4% | 13.278.940 | 196,1 | 162,31 | |
136,86 | - | 1,04% | 7.521.953 | 141,19 | 120,54 | |
115 | - | 12,36% | 5.324.517 | 117,15 | 97,91 | |
351,88 | - | -5,9% | 17.968.517 | 386,16 | 291 | |
79,385 | - | -10,46% | 17.137.478 | 86,18 | 71,24 | |
489,2 | - | -2,23% | 3.401.269 | 550,16 | 422,96 | |
234,6 | - | 15,56% | 5.454.270 | 244,59 | 205,11 | |
373,94 | - | 10,39% | 14.292.204 | 391,25 | 318,21 | |
164,57 | - | 27,45% | 46.215.638 | 178,5 | 118,05 | |
377,39 | - | 43,42% | 20.490.891 | 445,92 | 270,57 | |
357,44 | - | -2,68% | 8.316.228 | 358 | 304,97 | |
32,37 | - | 30,22% | 36.321.791 | 45,65 | 23,25 | |
118,66 | - | -18,25% | 25.523.469 | 153,29 | 99,62 | |
308,22 | - | 8,3% | 256.676.616 | 317,37 | 243,43 | |
603,08 | - | 153,31% | 38.795.392 | 739,67 | 255,94 | |
526,8 | - | -16,14% | 26.184.302 | 698,23 | 359,03 | |
58,88 | - | -8,33% | 13.814.392 | 78,49 | 51,74 | |
102,2 | - | 2,76% | 9.416.672 | 103,34 | 87,21 | |
76,78 | - | 33,22% | 14.963.075 | 85,36 | 57,24 | |
116,82 | - | -29,7% | 18.689.692 | 177,68 | 95,8 | |
160,01 | - | 27,24% | 38.886.535 | 179,8 | 115,43 | |
279,31 | - | 13,77% | 1.813.989 | 279,48 | 209,91 | |
20,57 | - | -17,55% | 187.241.553 | 29,43 | 19,9 | |
176,84 | - | 3,2% | 4.679.311 | 192,5 | 163,65 | |
207,39 | - | -32,56% | 12.001.649 | 298,95 | 185,59 | |
242,21 | - | -8,36% | 16.121.057 | 268,02 | 188,18 | |
3.154,64 | - | -5,06% | 1.190.859 | 3.885,28 | 2.928,91 | |
166,92 | - | -10,22% | 3.144.122 | 199,08 | 152,45 | |
193,89 | - | 5,06% | 4.978.229 | 193,94 | 160,17 | |
597,19 | - | 4,57% | 5.825.374 | 649,65 | 339,32 | |
52,77 | - | 18,16% | 39.754.518 | 70,33 | 45,34 | |
63,37 | - | 16,58% | 9.436.247 | 68,29 | 51,99 | |
58,69 | - | 6,16% | 170.215.066 | 59,19 | 46,12 | |
22,645 | - | 13,59% | 34.901.489 | 22,75 | 15,73 | |
158,09 | - | -21,23% | 11.323.994 | 212,9 | 140,12 | |
507,41 | - | -0,55% | 27.709.377 | 512,13 | 464,36 | |
77,95 | - | 15,37% | 19.070.027 | 79,5 | 55,11 | |
70,83 | - | 20,73% | 13.886.167 | 71,97 | 43,22 | |
216,2 | - | 19,21% | 5.893.951 | 218,93 | 160,44 | |
994,38 | - | -8,37% | 4.628.824 | 1.181,26 | 917,43 | |
122,725 | - | -22,46% | 32.606.704 | 165,11 | 101,73 | |
78,81 | - | 18,52% | 35.507.266 | 81 | 48,23 | |
226,3 | - | 0,67% | 38.167.233 | 254,17 | 187,72 | |
184,48 | - | -14,75% | 51.929.763 | 220,34 | 150,18 | |
45,11 | - | -54,85% | 80.766.611 | 100,88 | 42,25 | |
143,9 | - | -36,8% | 6.844.659 | 225,6 | 133,93 | |
58,12 | - | 4,65% | 51.519.910 | 62,88 | 52,07 | |
360,56 | - | 6,72% | 128.890.635 | 495 | 289,95 | |
70 | - | -15,49% | 14.102.458 | 81,25 | 53,82 | |
26,155 | - | -0,92% | 26.050.668 | 31,23 | 22,62 | |
84,77 | - | -18,98% | 82.768.063 | 131,39 | 65,31 | |
106,44 | - | 17,74% | 7.649.209 | 134,85 | 88,75 | |
69,33 | - | 0,41% | 8.870.776 | 69,38 | 49,75 | |
189,81 | - | 18,97% | 9.819.962 | 203,26 | 149,6 | |
373,1 | - | 20,87% | 12.543.983 | 416,67 | 262,8 | |
117,26 | - | 5,07% | 3.369.571 | 117,54 | 96,59 | |
205,01 | - | -15,53% | 31.386.193 | 259,6 | 174,4 | |
238,88 | - | 15,66% | 8.467.126 | 240,98 | 180,5 | |
27,9 | - | -6,64% | 106.021.768 | 34,02 | 23,45 | |
70,07 | - | 36,44% | 33.769.550 | 76,75 | 50,23 | |
68,61 | - | -19,6% | 101.074.852 | 97,32 | 54,5 | |
797,435 | - | 41,85% | 2.645.366 | 926,45 | 551,89 | |
963,5 | - | 73,19% | 16.365.476 | 1.073,49 | 572,14 | |
248,09 | - | 0,18% | 2.270.653 | 370,79 | 227,36 | |
141,55 | - | -13,98% | 11.714.108 | 174,24 | 121,7 | |
133,35 | - | 1,57% | 8.709.473 | 144,47 | 97,12 | |
296,54 | - | -14,61% | 8.104.728 | 376,92 | 244,9 | |
67,83 | - | 65,99% | 28.876.302 | 69,27 | 31,65 | |
44,595 | - | 14,07% | 22.772.129 | 45,21 | 37,48 | |
110,52 | - | 39,99% | 19.005.578 | 141,89 | 75,91 | |
230,64 | - | 14,79% | 4.403.278 | 236,3 | 145,88 | |
96,98 | - | -4,17% | 56.437.497 | 107,5 | 83,97 | |
137,18 | - | -32,99% | 16.402.042 | 254,11 | 124,94 | |
169,17 | - | 8,71% | 52.208.548 | 214,71 | 151,28 | |
35,39 | - | -5,46% | 92.114.061 | 41,42 | 28,04 | |
361,1 | - | 12,68% | 9.048.354 | 361,32 | 296,33 | |
98,59 | - | 15,91% | 8.332.726 | 105,93 | 81,57 | |
422,3 | - | 97,9% | 14.121.985 | 637,03 | 216,07 | |
192,06 | - | 14,62% | 3.003.080 | 192,06 | 153,42 | |
181,3 | - | -7,41% | 8.306.555 | 208,8 | 161,23 | |
112,69 | - | 51,91% | 108.174.203 | 130,36 | 72,8 | |
139,945 | - | 20,1% | 88.721.350 | 147,95 | 102,02 | |
70,99 | - | 22,96% | 18.860.498 | 72,45 | 55,49 | |
97,286 | - | -4,37% | 11.532.690 | 128,86 | 84,72 | |
236,7 | - | -15,39% | 15.637.858 | 329 | 218,32 | |
77,69 | - | 8,64% | 11.020.053 | 80,35 | 68,64 | |
239,24 | - | -33,04% | 20.391.120 | 378 | 228,68 | |
83,98 | - | 16,28% | 87.240.779 | 84,04 | 67,28 | |
41,995 | - | -50,52% | 32.464.910 | 87,02 | 37,08 | |
368,65 | - | 89,7% | 192.134.521 | 440 | 167,9 | |
165,41 | - | -29,59% | 60.238.864 | 263 | 139,21 | |
95,095 | - | 17,4% | 24.741.818 | 99,34 | 75,98 | |
23,76 | - | -15,45% | 161.879.169 | 32,85 | 22,13 | |
1.739,53 | - | 99,82% | 2.115.507 | 2.071,79 | 932,5 | |
104,7 | - | 10,3% | 35.682.363 | 135,87 | 93,14 | |
113,96 | - | 11,75% | 7.093.365 | 116,21 | 96,98 | |
137,342 | - | -0,7% | 11.256.063 | 168,68 | 134,34 | |
74,19 | - | -12,19% | 9.950.853 | 85 | 58,88 | |
30,015 | - | -26,54% | 36.940.580 | 41,79 | 27,84 | |
196,76 | - | 151,95% | 64.241.072 | 271,45 | 83,99 | |
352,6 | - | 13,22% | 3.784.798 | 367,47 | 281,16 | |
85,78 | - | 24,59% | 15.748.681 | 85,93 | 66,36 | |
30 | - | -56,32% | 30.321.174 | 70,32 | 28,18 | |
951,91 | - | 7,25% | 10.414.626 | 1.096,32 | 852,5 | |
107,46 | - | -15,74% | 20.270.315 | 131,54 | 97,86 | |
76,56 | - | -13,89% | 14.442.627 | 95,06 | 74,37 | |
193,73 | - | 64,81% | 20.224.712 | 785,66 | 190,92 | |
48,875 | - | 33,29% | 58.453.297 | 49,21 | 34,8 | |
661,382 | - | 33,54% | 4.721.017 | 736,96 | 510 | |
104,73 | - | 32,05% | 36.929.542 | 106,13 | 69,52 | |
158,53 | - | 9,05% | 13.137.297 | 170,78 | 131,74 | |
197,8 | - | -15,36% | 19.504.795 | 242,79 | 160,93 | |
204,16 | - | 9,77% | 6.503.072 | 220,66 | 183,35 | |
260,2 | - | 94,46% | 31.733.809 | 278,71 | 98,45 | |
234,93 | - | 100,78% | 4.955.938 | 236,32 | 100,98 | |
104,66 | - | -3,21% | 11.450.592 | 122,07 | 92,37 | |
620,94 | - | 34,93% | 7.457.948 | 674,09 | 459,12 | |
394,2 | - | 238,01% | 46.247.615 | 469,22 | 110,23 | |
92,76 | - | 34,07% | 51.705.463 | 95,65 | 55,3 | |
40,47 | - | 9,95% | 63.617.739 | 52,71 | 34,24 | |
71,26 | - | 3,72% | 19.969.695 | 78,89 | 56,74 | |
172,02 | - | 14,37% | 14.226.128 | 214,47 | 139,42 | |
173,33 | - | 13,97% | 9.938.115 | 208,18 | 151,89 | |
118,13 | - | -13,22% | 16.966.996 | 158,07 | 99,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | - | 3,98% | 35.785.142 | 177,43 | 139,4 | |
252,289 | - | -24,16% | 18.444.600 | 320,88 | 190,76 | |
62,72 | - | -8,7% | 11.482.026 | 81,47 | 54,16 | |
95,395 | - | -31,26% | 72.397.348 | 137,49 | 81,98 | |
261,07 | - | 31,63% | 49.651.254 | 261,58 | 184,63 | |
137,32 | - | -56,64% | 53.962.408 | 307,75 | 118,14 | |
219,65 | - | -44,26% | 55.096.806 | 386,5 | 190,31 | |
517,83 | - | 290,49% | 426.632.478 | 584,6 | 133,51 | |
14,585 | - | 31,6% | 100.591.036 | 17,64 | 10,8 | |
120,875 | - | 14,51% | 19.876.588 | 120,88 | 97,01 | |
130,49 | - | 10,57% | 17.720.965 | 160,22 | 108,54 | |
314,16 | - | 5,59% | 13.002.107 | 314,23 | 229,2 | |
148,96 | - | 8,84% | 48.537.969 | 150,19 | 110,81 | |
113,19 | - | 41,91% | 30.340.742 | 165,45 | 69,77 | |
135,53 | - | 100,31% | 36.015.930 | 221 | 64,26 | |
52,58 | - | -30,47% | 17.031.157 | 88,08 | 39,43 | |
184,34 | - | -7,92% | 12.577.430 | 208,32 | 122,28 | |
140,59 | - | -5,39% | 9.296.836 | 183,07 | 124,96 | |
78,04 | - | 24,68% | 15.839.156 | 78,22 | 60,34 | |
250,26 | - | 24,85% | 13.570.669 | 250,31 | 188,07 | |
355,85 | - | 99,14% | 214.037.826 | 404,44 | 173,93 | |
359,4 | - | 102,23% | 322.925.582 | 408,6 | 172,8 | |
72,7 | - | 20,96% | 89.871.949 | 74,56 | 54,7 | |
138,49 | - | 30,82% | 26.002.646 | 139,4 | 102,4 | |
242,3 | - | 9,93% | 499.617.353 | 278,56 | 196,13 | |
45 | - | -9,77% | 45.909.681 | 50,93 | 36,27 | |
165,95 | - | -25,47% | 25.228.462 | 233,93 | 162,31 | |
136,86 | - | -6,06% | 13.861.185 | 147,88 | 120,54 | |
115 | - | 17,54% | 10.869.534 | 117,15 | 94,24 | |
351,88 | - | 6,85% | 32.732.015 | 387,65 | 288,35 | |
79,385 | - | -6,95% | 37.230.505 | 87,28 | 71,24 | |
489,2 | - | -11,55% | 6.277.573 | 550,16 | 422,96 | |
234,6 | - | 30,39% | 11.803.953 | 244,59 | 174,49 | |
373,94 | - | 21,77% | 27.045.882 | 391,25 | 269,78 | |
164,57 | - | 74,91% | 83.408.093 | 178,5 | 95,2 | |
377,39 | - | 58,72% | 37.505.425 | 445,92 | 218,43 | |
357,44 | - | -2,34% | 13.146.692 | 380,8 | 304,97 | |
32,37 | - | 63,49% | 71.268.218 | 45,65 | 17,87 | |
118,66 | - | -17,16% | 44.345.352 | 157,16 | 99,62 | |
308,22 | - | 38,62% | 533.784.022 | 317,37 | 201,51 | |
603,08 | - | 242,52% | 76.717.909 | 739,67 | 154,48 | |
526,8 | - | 68,14% | 60.312.692 | 745,97 | 325,75 | |
58,88 | - | -3,35% | 24.760.580 | 78,49 | 51,74 | |
102,2 | - | 11,49% | 20.228.998 | 103,34 | 82,46 | |
76,78 | - | 36,94% | 31.016.934 | 85,36 | 52,24 | |
116,82 | - | -36,22% | 30.399.996 | 194,44 | 95,8 | |
160,01 | - | 65,01% | 78.368.899 | 179,8 | 97,25 | |
279,31 | - | 42,98% | 3.531.492 | 279,48 | 183,42 | |
20,57 | - | -27,61% | 327.027.736 | 29,79 | 19,9 | |
176,84 | - | 14,19% | 8.172.715 | 192,5 | 149,99 | |
207,39 | - | -35,61% | 19.188.427 | 329,03 | 185,59 | |
242,21 | - | -22,67% | 24.015.328 | 315,94 | 188,18 | |
3.154,64 | - | -12,73% | 1.958.065 | 4.380,88 | 2.928,91 | |
166,92 | - | -10,98% | 6.422.291 | 199,08 | 152,45 | |
193,89 | - | -5,69% | 9.104.599 | 204,74 | 160,17 | |
597,19 | - | -23,27% | 9.593.884 | 885,26 | 339,32 | |
52,77 | - | 35,12% | 74.646.888 | 70,33 | 38,38 | |
63,37 | - | 5,12% | 21.315.001 | 68,29 | 44,84 | |
58,69 | - | 19,93% | 340.509.061 | 59,19 | 44,76 | |
22,645 | - | -30,26% | 70.666.551 | 31,45 | 15,73 | |
158,09 | - | -13,73% | 22.518.295 | 212,9 | 140,12 | |
507,41 | - | 4,07% | 55.055.854 | 516,85 | 455,17 | |
77,95 | - | 7,88% | 35.307.228 | 84,98 | 55,11 | |
70,83 | - | 33,46% | 23.383.560 | 71,97 | 43,22 | |
216,2 | - | 57,56% | 14.557.668 | 218,93 | 121,11 | |
994,38 | - | -8,36% | 7.256.092 | 1.218,8 | 917,43 | |
122,725 | - | -22,16% | 52.751.542 | 190,06 | 101,73 | |
78,81 | - | 11,43% | 80.130.371 | 82,5 | 48,23 | |
226,3 | - | 3,19% | 86.216.219 | 254,17 | 176,78 | |
184,48 | - | -19,87% | 82.807.538 | 233,4 | 150,18 | |
45,11 | - | -58,45% | 117.960.484 | 109,48 | 42,25 | |
143,9 | - | -40,78% | 10.223.741 | 271,81 | 133,93 | |
58,12 | - | 18,6% | 127.000.440 | 62,88 | 42,52 | |
360,56 | - | 36,85% | 260.564.434 | 495 | 262,74 | |
70 | - | -37,53% | 26.761.466 | 109,15 | 53,82 | |
26,155 | - | -9,97% | 48.050.061 | 31,9 | 22,62 | |
84,77 | - | -33,72% | 145.427.204 | 151,02 | 65,31 | |
106,44 | - | 28,89% | 16.409.660 | 134,85 | 71,64 | |
69,33 | - | -0,73% | 15.388.189 | 79,34 | 49,75 | |
189,81 | - | 92,75% | 16.650.157 | 203,26 | 96,34 | |
373,1 | - | 21,58% | 21.436.116 | 416,67 | 262,8 | |
117,26 | - | 1,99% | 7.035.998 | 117,54 | 96,59 | |
205,01 | - | -6,34% | 51.195.403 | 259,6 | 174,4 | |
238,88 | - | 46,86% | 18.365.876 | 240,98 | 137,85 | |
27,9 | - | -3,87% | 198.612.905 | 34,02 | 23,45 | |
70,07 | - | -4,19% | 65.223.400 | 81,26 | 50,23 | |
68,61 | - | -1,17% | 219.322.527 | 97,32 | 54,5 | |
797,435 | - | 53,46% | 4.283.758 | 926,45 | 490 | |
963,5 | - | 148,96% | 34.771.426 | 1.073,49 | 388,18 | |
248,09 | - | 7,18% | 3.847.237 | 370,79 | 227,36 | |
141,55 | - | -2,94% | 18.262.278 | 174,24 | 121,7 | |
133,35 | - | -24,32% | 15.465.150 | 183,8 | 97,12 | |
296,54 | - | -0,98% | 14.240.345 | 377,54 | 244,9 | |
67,83 | - | 102,25% | 94.285.488 | 69,27 | 25,08 | |
44,595 | - | 22,3% | 46.197.026 | 45,21 | 35,46 | |
110,52 | - | 15,36% | 29.305.413 | 141,89 | 75,42 | |
230,64 | - | 45,52% | 9.107.366 | 236,3 | 144,29 | |
96,98 | - | 4,93% | 108.003.715 | 107,5 | 83,97 | |
137,18 | - | -66,08% | 27.346.762 | 421,51 | 124,94 | |
169,17 | - | 11,99% | 89.028.939 | 214,71 | 145,47 | |
35,39 | - | -38,35% | 206.236.868 | 58,41 | 28,04 | |
361,1 | - | 26,48% | 16.866.711 | 361,32 | 264,2 | |
98,59 | - | -0,84% | 17.890.838 | 105,93 | 81,33 | |
422,3 | - | 482,23% | 27.593.507 | 637,03 | 76,94 | |
192,06 | - | 28,09% | 5.343.976 | 192,06 | 143,91 | |
181,3 | - | -19,22% | 15.781.520 | 226,79 | 161,23 | |
112,69 | - | 70,6% | 202.211.801 | 130,36 | 65,76 | |
139,945 | - | 61,55% | 180.788.054 | 147,95 | 85,46 | |
70,99 | - | 52,68% | 40.594.405 | 72,45 | 45,91 | |
97,286 | - | -22,67% | 21.023.468 | 132,04 | 84,72 | |
236,7 | - | -16,23% | 24.414.126 | 329 | 218,32 | |
77,69 | - | 9% | 20.274.142 | 80,35 | 68,63 | |
239,24 | - | -22,82% | 32.665.306 | 412,87 | 228,68 | |
83,98 | - | 14,64% | 164.589.932 | 84,04 | 65,36 | |
41,995 | - | -48,84% | 49.975.503 | 87,02 | 37,08 | |
368,65 | - | 317,21% | 293.958.884 | 440 | 84,43 | |
165,41 | - | -55,07% | 124.755.085 | 444,59 | 139,21 | |
95,095 | - | 0,39% | 50.492.988 | 99,34 | 74,54 | |
23,76 | - | -29,44% | 290.067.929 | 34,16 | 22,13 | |
1.739,53 | - | 251,86% | 4.617.540 | 2.071,79 | 514,91 | |
104,7 | - | 9,36% | 60.513.090 | 135,87 | 85,58 | |
113,96 | - | 11,1% | 15.860.111 | 116,21 | 94,99 | |
137,342 | - | -21,24% | 23.360.194 | 178,1 | 126,43 | |
74,19 | - | -1,47% | 23.387.867 | 88,66 | 58,88 | |
30,015 | - | -41,35% | 68.551.365 | 50,11 | 27,84 | |
196,76 | - | 318,45% | 95.695.112 | 271,45 | 51,32 | |
352,6 | - | 1,06% | 6.651.131 | 367,47 | 252,84 | |
85,78 | - | 8,51% | 33.139.870 | 85,93 | 60,54 | |
30 | - | -63,93% | 44.750.095 | 97,39 | 28,18 | |
951,91 | - | -5,83% | 22.156.959 | 1.096,32 | 844,1 | |
107,46 | - | 11,3% | 43.878.714 | 131,54 | 91,23 | |
76,56 | - | -25,79% | 27.513.702 | 115,74 | 74,37 | |
193,73 | - | 55,7% | 35.966.370 | 785,66 | 190,92 | |
48,875 | - | 43,8% | 146.005.297 | 49,21 | 31,8 | |
661,382 | - | 104,55% | 9.565.264 | 736,96 | 325,28 | |
104,73 | - | 57,37% | 73.198.941 | 106,13 | 58,54 | |
158,53 | - | 15,79% | 30.863.253 | 184,53 | 129,16 | |
197,8 | - | -4,27% | 39.468.842 | 242,79 | 160,93 | |
204,16 | - | -7,87% | 13.530.101 | 220,75 | 169 | |
260,2 | - | 95,81% | 61.844.743 | 278,71 | 98,45 | |
234,93 | - | 59,84% | 9.253.275 | 236,32 | 100,98 | |
104,66 | - | -5,59% | 30.075.986 | 126,47 | 79 | |
620,94 | - | 20,72% | 14.564.507 | 674,09 | 433 | |
394,2 | - | 244,61% | 82.517.028 | 469,22 | 110,23 | |
92,76 | - | 85,75% | 101.484.940 | 95,65 | 48,25 | |
40,47 | - | 20,63% | 97.758.336 | 52,71 | 31,45 | |
71,26 | - | -17,59% | 44.263.395 | 89,97 | 54,12 | |
172,02 | - | 21,07% | 24.160.243 | 214,47 | 134,3 | |
173,33 | - | 2,46% | 17.857.235 | 208,18 | 146,23 | |
118,13 | - | -0,22% | 33.431.074 | 158,07 | 95,34 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 19,46 | 14,76 | - | 1,98% | ||
| 2026e | 15,16 | 2,36 | 0,33 | 0% | ||
| 2026e | 15,66 | 4,6 | 34,56 | 2,05% | ||
| 2026e | 16,37 | 2,9 | 1,99 | 2,88% | ||
| 2026e | 17,69 | 68,49 | 0,43 | 2,75% | ||
| 2026e | 9,62 | 2,35 | 3,75 | 4,82% | ||
| 2026e | 10,19 | 5,4 | - | 0% | ||
| 2026e | 88,28 | 12,08 | 2,21 | 0% | ||
| 2026e | 6,18 | 2,14 | 0,21 | 0% | ||
| 2026e | 17,81 | 2,55 | - | 0% | ||
| 2026e | 22,81 | 4,91 | 5,98 | 0,78% | ||
| 2026e | 23,68 | 4,01 | 3,17 | 2,4% | ||
| 2026e | 30,92 | 8,54 | 1,84 | 0% | ||
| 2026e | 17,01 | 2,93 | - | 0% | ||
| 2026e | 196,34 | 2,31 | 1,04 | 1,33% | ||
| 2026e | 42,32 | 0,44 | 0,37 | 9,85% | ||
| 2026e | 17,82 | 3,34 | - | 0% | ||
| 2026e | 16,27 | 5,51 | 3,2 | 1,61% | ||
| 2026e | 22,26 | 2,65 | 2,58 | 1,31% | ||
| 2026e | 10,6 | 2,25 | - | 1,66% | ||
| 2026e | 33,08 | 7,8 | - | 0,21% | ||
| 2026e | 32,48 | 7,66 | 25,55 | 0,24% | ||
| 2026e | 13,12 | -103,02 | - | 5,64% | ||
| Am Electric | - | - | - | - | - | - |
| 2026e | 31,29 | 5,47 | 4,46 | 0% | ||
| 2026e | 33,42 | 5,88 | - | 1,74% | ||
| 2026e | 23,2 | 20,95 | 0,73 | 3,36% | ||
| 2026e | 21,18 | 2,06 | 2,27 | 2,7% | ||
| 2026e | 20,22 | 2,07 | 1,69 | 2,8% | ||
| 2026e | 21,03 | 7,65 | 3,56 | 0,9% | ||
| 2026e | 12,26 | 1,29 | - | 1,99% | ||
| 2026e | 12,92 | 7,53 | - | 0% | ||
| 2026e | 31,13 | 4,92 | 20,58 | 0,52% | ||
| 2026e | 17,35 | 33,55 | - | 2,68% | ||
| 2026e | 50,51 | 13,86 | - | 0,4% | ||
| 2026e | 40,99 | 5,3 | 2,53 | 1,1% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 40,8 | 68,83 | - | 0,33% | ||
| 2026e | 55,8 | 21,45 | 4,38 | 0,33% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2026e | 16,85 | 1,68 | 0,53 | 2,65% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2026e | 49,77 | 12,87 | 4,73 | 0% | ||
| 2026e | 14,63 | 2,22 | - | 0% | ||
| 2026e | 8,9 | 1,11 | - | 5,42% | ||
| 2026e | 20,28 | 1,72 | 1,14 | 2,37% | ||
| 2026e | 18,59 | 9,68 | 3,72 | 0% | ||
| 2026e | 20,71 | 9,86 | 1,37 | 2,87% | ||
| 2026e | 18,75 | 0 | 1,39 | 0% | ||
| 2026e | 16,13 | 4,53 | 3,87 | 2,34% | ||
| 2026e | 33,94 | 2,14 | - | 3,93% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2026e | 14,95 | 1,47 | - | 0% | ||
| 2026e | 8,33 | 1,25 | 0,56 | 0% | ||
| 2026e | 10,42 | 1,63 | 18,99 | 2,59% | ||
| 2026e | - | 0 | - | 0% | ||
| 2026e | 12,06 | 5,38 | - | 5,11% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 13,59 | 1,49 | 3,45 | 0% | ||
| 2026e | 17,37 | 2,8 | 1,29 | 2,54% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2026e | 71,2 | 62,99 | 0,48 | 0,08% | ||
| 2026e | 17,65 | 1.428,97 | - | 0,91% | ||
| 2026e | 12,62 | 2,16 | 1,18 | 0% | ||
| 2026e | 14,13 | 5,69 | 0,93 | 2,99% | ||
| 2026e | 9,23 | 3,77 | - | 4,76% | ||
| 2026e | 38,79 | 21,57 | 1,27 | 0,74% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 14,99 | 2,75 | - | 3,31% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2026e | 30,82 | 2,63 | 1,19 | 4,16% | ||
| 2026e | 34,7 | 12,48 | 6,99 | 1,36% | ||
| 2026e | 46,9 | 14,32 | 3,76 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2026e | 6,64 | 0,76 | 0,08 | 2,18% | ||
| 2026e | 23,01 | -222,98 | 1,05 | 0,9% | ||
| 2026e | 12,29 | 2,37 | 2,78 | 0% | ||
| 2026e | 23,44 | 4,08 | 1,55 | 1,22% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's Gen Stor | - | - | - | - | - | - |
| 2026e | 50,78 | 22,46 | 57,64 | 0,47% | ||
| 2026e | 24,5 | 5,54 | - | 1,09% | ||
| 2026e | 19,86 | 4,66 | 2,82 | 0% | ||
| 2026e | 13,14 | 5,59 | - | 2,19% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 25,59 | 1,38 | 0,92 | 0% | ||
| 2026e | 19,02 | 2,25 | 0,63 | 1,97% | ||
| 2026e | 17,99 | 2,96 | - | 1,61% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 18,15 | 2,8 | 3,64 | 1,17% | ||
| 2026e | 3,41 | 0,81 | 1,49 | 0,33% | ||
| 2026e | 16,69 | 2,18 | 0,36 | 4,63% | ||
| 2026e | 25,67 | 11,08 | 1,94 | 0% | ||
| 2026e | 14,1 | 1,88 | - | 1,1% | ||
| 2026e | 26,07 | 4,79 | 10,82 | 1,25% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 23,2 | 2,02 | 8,45 | 0% | ||
| 2026e | 34,16 | 10,54 | 1,99 | 0,96% | ||
| 2026e | 26,4 | 8,15 | 2,43 | 1,56% | ||
| 2026e | 15,94 | 1,25 | 2,69 | 0% | ||
| 2026e | 15,26 | 1,2 | 0,83 | 2,38% | ||
| 2026e | 13,9 | 19,94 | - | 5,38% | ||
| 2026e | 20,61 | 3,15 | 10,03 | 3,46% | ||
| 2026e | 19,08 | 2,43 | 1,57 | 3,13% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 25,41 | 11,96 | 4,1 | 2,59% | ||
| 2026e | 7,83 | 1,28 | - | 3,08% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2026e | 24,31 | 43,81 | 11,59 | 2,08% | ||
| 2026e | 5,9 | 0,98 | - | 5,28% | ||
| 2026e | 43,2 | 17,35 | 0,89 | 0,17% | ||
| 2026e | 14,55 | 1,93 | 1,21 | 3,21% | ||
| 2026e | 17,4 | 1,43 | 1,33 | 3,38% | ||
| 2026e | 11,52 | 3,48 | - | 2,54% | ||
| Cooper Co | - | - | - | - | - | - |
| 2026e | 15,87 | 2,3 | 0,91 | 0% | ||
| 2026e | 76,55 | 15,37 | 6,15 | 0,56% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2026e | 24,12 | 2,32 | 10,27 | 0,84% | ||
| 2026e | 22,16 | 1,32 | 0,39 | 0% | ||
| 2026e | 47,49 | 11,78 | 4,85 | 0,51% | ||
| CRH PLC | - | - | - | - | - | - |
| 2026e | 25,18 | 14,86 | 0,13 | 5,35% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2026e | 27,24 | 14,64 | 2,54 | 1,03% | ||
| 2026e | 27,53 | 6,6 | 1,35 | 1,47% | ||
| 2026e | 14,61 | 1,59 | 2,25 | 2,7% | ||
| 2026e | 13,14 | 1,95 | - | 1,07% | ||
| 2026e | 23,12 | 2,52 | 3,79 | 0,65% | ||
| 2026e | 18,23 | 9,53 | 1,42 | 3,08% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2026e | 21,72 | 1.244,03 | - | 0% | ||
| 2026e | 14,95 | 4,8 | - | 0% | ||
| 2026e | 31,29 | 8,97 | 4,02 | 0,92% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2026e | 13,4 | 2,75 | 0,69 | 0,82% | ||
| 2026e | 9,96 | 1,54 | 10,46 | 2,26% | ||
| 2026e | 27,98 | 8,89 | 1,52 | 0% | ||
| 2026e | 10,25 | 0,92 | 0,46 | 3,37% | ||
| 2026e | 87,94 | 2,7 | - | 3,24% | ||
| 2026e | 17,13 | 2,76 | 1,26 | 2,13% | ||
| Media ** | 2026 | 25,88 | 40,82 | 9,08 | 2,56% | |
| Media ** | 2025 | 24,62 | 10,45 | 3,24 | 2,43% | |
| Media ** | 2024 | 27,36 | 9,53 | 6,54 | 2,39% | |
| Media ** | 2023 | 85,33 | 8,89 | 10,67 | 2,49% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 03 julio 202615:30 h
Los analistas revisan al alza en un 3,4% las previsiones de beneficio por acción del segundo trimestre para las empresas del S&P 500
Ismael Abdelkhalek. Redacción
- 8:30 h
El Nasdaq cayó el jueves por las acciones tecnológica, mientras los inversores analizaban el débil dato de empleo
Ismael Abdelkhalek. RedacciónEl Nasdaq cerró a la baja el jueves debido a la caída de las acciones tecnológicas, mientras que un informe sobre el empleo en Estados Unidos más débil de lo esperado alivia los temores de que la Reserva Federal se viera obligada a subir los tipos de interés próximamente.
El S&P 500 perdió un 0,01%, a 7.482,70 puntos, el Nasdaq Composite bajó un 0,80%, a 25.832,67 puntos, y el Dow Jones subió un 1,14%, a 52.900,07 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Advanced Micro D, Deckers Outdoor y Acerinox
Nuevo documento desmiente la reducción del déficit de EE.UU. por la IA ¿Tiene usted un fondo de tecnología? ¿Lo va a vender? JB Capital valora a Iberdrola por encima de los 150.000 millones de euros de capitalización Aprenda a entrar y salir del mercado en función del perfil de riesgo y de los objetivos para invertir La Bolsa china demuestra que el Estado no crea valor
Premium Hoy
- El oro pesca en aguas revueltas
- Actualización semanal (con sorpresas) de la cartera tendencial
- Principales criptomonedas y compañías relacionadas. Las criptomonedas inician un rebote técnico
Últimas Noticias
Nuevo documento desmiente la reducción del déficit de EE.UU. por la IA
¿Tiene usted un fondo de tecnología? ¿Lo va a vender?
JB Capital valora a Iberdrola por encima de los 150.000 millones de euros de capitalización
Aprenda a entrar y salir del mercado en función del perfil de riesgo y de los objetivos para invertir
La Bolsa china demuestra que el Estado no crea valor
Top 3
X