Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.669,92 | Alcista |
| SMA70 | 7.260,22 | Alcista |
| SMA200 | 7.070,72 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 57,4 | Neutral |
| MOM | 16,93 | Positivo |
| ADX | 37,3 | Fuerte |
| MACD | 20,77 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.669,92 | Alcista |
| SMA70 | 7.260,22 | Alcista |
| SMA200 | 7.070,72 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 57,4 | Neutral |
| MOM | 16,93 | Positivo |
| ADX | 37,3 | Fuerte |
| MACD | 20,77 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 169,28 | 4,33 | 2,62% | 1 | 169,3 | 165,79 | 23/09/2026 | |
| 230,48 | -6,16 | -2,6% | 38.633 | 238,59 | 226,83 | 23/09/2026 | |
| 58,18 | 1,2 | 2,11% | 48.000 | 58,22 | 57,36 | 23/09/2026 | |
| 103,73 | 0,71 | 0,69% | 1 | 104,55 | 102,9 | 23/09/2026 | |
| 265,47 | 0,73 | 0,28% | 77.715 | 266,82 | 262,15 | 23/09/2026 | |
| 183,73 | -2,39 | -1,28% | 209.041 | 190,42 | 182,25 | 23/09/2026 | |
| 238,13 | -11,36 | -4,55% | 474 | 254,6 | 237,7 | 22/09/2026 | |
| 623,94 | 8,56 | 1,39% | 2.570 | 624,51 | 606,62 | 22/09/2026 | |
| 14,82 | -0,01 | -0,07% | 168.536 | 14,86 | 14,82 | 23/09/2026 | |
| 114,58 | -0,58 | -0,5% | 41.845 | 115,52 | 114,12 | 23/09/2026 | |
| 167,29 | 5,32 | 3,28% | 81.845 | 167,58 | 161,26 | 23/09/2026 | |
| 287,93 | 8,4 | 3% | 51.809 | 288,29 | 279,73 | 23/09/2026 | |
| 161,78 | -5,21 | -3,12% | 16 | 169,49 | 160,7 | 22/09/2026 | |
| 118,39 | 0,936 | 0,8% | 77 | 122,6 | 116,15 | 22/09/2026 | |
| 116,83 | 3,88 | 3,44% | 32 | 117,56 | 112,85 | 23/09/2026 | |
| 53,845 | 0,51 | 0,96% | 50.039 | 54,67 | 53,4 | 23/09/2026 | |
| 153,4 | 6,5 | 4,42% | 30.873 | 154,1 | 147,74 | 22/09/2026 | |
| 153,98 | 2,59 | 1,71% | 56.121 | 154,28 | 152,41 | 23/09/2026 | |
| 64,61 | -0,35 | -0,54% | 57.025 | 65,33 | 64,57 | 22/09/2026 | |
| 229,5 | -13,36 | -5,5% | 188.127 | 242,16 | 227,3 | 23/09/2026 | |
| 347,41 | -3,75 | -1,07% | 1.638 | 359,98 | 345,79 | 22/09/2026 | |
| 351,21 | -3,99 | -1,12% | 3.052 | 364,18 | 350,22 | 22/09/2026 | |
| 68,665 | 0,11 | 0,16% | 55 | 69,03 | 68,22 | 23/09/2026 | |
| 120,25 | 0,2 | 0,17% | 124.068 | 120,74 | 119,16 | 22/09/2026 | |
| 254,97 | -3,455 | -1,34% | 7.134 | 258,99 | 253,78 | 22/09/2026 | |
| 43,24 | 1,09 | 2,59% | 124.425 | 43,32 | 42,67 | 23/09/2026 | |
| 175,35 | 0,65 | 0,37% | 88.226 | 177,08 | 172,88 | 23/09/2026 | |
| 133,84 | -0,15 | -0,11% | 54.542 | 135,02 | 133,5 | 23/09/2026 | |
| 101,65 | -0,17 | -0,17% | 32.009 | 102,19 | 101,28 | 23/09/2026 | |
| 305,18 | -8,52 | -2,72% | 76 | 316,69 | 305,13 | 23/09/2026 | |
| 75,2 | 0,64 | 0,86% | 132.018 | 75,69 | 73,95 | 23/09/2026 | |
| 512,01 | -23,35 | -4,36% | 1 | 537,35 | 499,14 | 23/09/2026 | |
| 245,55 | 4,18 | 1,73% | 41.568 | 246,51 | 241,79 | 23/09/2026 | |
| 410,12 | 16,87 | 4,29% | 5 | 412,87 | 398,52 | 22/09/2026 | |
| 82,86 | 2,242 | 2,78% | 609 | 83,36 | 79,61 | 23/09/2026 | |
| 390,38 | 7,36 | 1,92% | 8 | 390,54 | 380,58 | 22/09/2026 | |
| 286,06 | -4,72 | -1,62% | 91.443 | 293,55 | 282,75 | 23/09/2026 | |
| 42,305 | -1,51 | -3,45% | 418.594 | 43,44 | 42,26 | 22/09/2026 | |
| 124,26 | -3,76 | -2,94% | 67.171 | 129,39 | 124,16 | 23/09/2026 | |
| 339,72 | 0,69 | 0,2% | 1.399 | 345,33 | 338,77 | 22/09/2026 | |
| 472,46 | 8,09 | 1,74% | 482 | 472,48 | 454,39 | 22/09/2026 | |
| 328,67 | -1,51 | -0,46% | 7.440 | 333,6 | 323,76 | 22/09/2026 | |
| 44,59 | 1,04 | 2,39% | 146.606 | 44,98 | 43,73 | 23/09/2026 | |
| 94,93 | -0,89 | -0,93% | 313.765 | 96,12 | 94,75 | 22/09/2026 | |
| 82,33 | -1,04 | -1,25% | 79.092 | 83,83 | 82,29 | 23/09/2026 | |
| 124,76 | -1,95 | -1,54% | 65.769 | 128,84 | 124,23 | 23/09/2026 | |
| 205,36 | -0,23 | -0,11% | 93 | 208,26 | 203,26 | 23/09/2026 | |
| 271,09 | -6,3 | -2,27% | 21.044 | 281,08 | 270,68 | 23/09/2026 | |
| 25,12 | -0,35 | -1,37% | 247 | 25,61 | 24,98 | 23/09/2026 | |
| 157,475 | -0,93 | -0,59% | 23.972 | 158,86 | 157,31 | 23/09/2026 | |
| 219,68 | 0,76 | 0,35% | 25 | 221,75 | 215,42 | 22/09/2026 | |
| 269,65 | -0,38 | -0,14% | 62.922 | 272,42 | 266,27 | 22/09/2026 | |
| 2.898,41 | 91,48 | 3,26% | 55.581 | 2.996 | 2.845,36 | 23/09/2026 | |
| 172,41 | 2,76 | 1,63% | 17.594 | 172,79 | 169,95 | 23/09/2026 | |
| 459,57 | 7,36 | 1,63% | 20.330 | 461,99 | 444,89 | 22/09/2026 | |
| 57,27 | -0,55 | -0,95% | 354.629 | 57,55 | 56,6 | 22/09/2026 | |
| 59,99 | 0,26 | 0,44% | 83.188 | 60,64 | 59,85 | 23/09/2026 | |
| 56,205 | -1,76 | -3,04% | 580 | 58,11 | 56,06 | 23/09/2026 | |
| 23,67 | 0,75 | 3,27% | 302.601 | 23,86 | 23,21 | 23/09/2026 | |
| 183,19 | 2,3 | 1,27% | 45.796 | 183,81 | 180,82 | 23/09/2026 | |
| 503,6 | 1,48 | 0,29% | 236 | 505,56 | 501,47 | 23/09/2026 | |
| 94,845 | 1,6 | 1,72% | 110.698 | 95,66 | 94,39 | 23/09/2026 | |
| 72,55 | 0,1 | 0,14% | 82.822 | 72,68 | 72,46 | 22/09/2026 | |
| 225,54 | 6,39 | 2,92% | 35.473 | 226,44 | 219,25 | 22/09/2026 | |
| 1.066,655 | -23,61 | -2,17% | 18.408 | 1.094 | 1.065 | 23/09/2026 | |
| 124,03 | -2,4 | -1,9% | 47 | 127,58 | 123,29 | 23/09/2026 | |
| 77,52 | -0,38 | -0,49% | 162 | 79,8 | 77,07 | 23/09/2026 | |
| 276,45 | 3,64 | 1,33% | 4.464 | 284,15 | 269 | 23/09/2026 | |
| 197,75 | -3,43 | -1,7% | 1.523 | 203,04 | 197,14 | 23/09/2026 | |
| 164,25 | -4,22 | -2,5% | 80 | 172,89 | 160,59 | 22/09/2026 | |
| 44,935 | 1,2 | 2,74% | 33 | 45,08 | 44,05 | 23/09/2026 | |
| 163,48 | -1,6 | -0,97% | 31.980 | 167,32 | 162,18 | 23/09/2026 | |
| 62,24 | -0,37 | -0,59% | 359.271 | 63,08 | 62,05 | 23/09/2026 | |
| 364,49 | 1,65 | 0,45% | 2.484 | 366,57 | 359,33 | 22/09/2026 | |
| 62,43 | -1,86 | -2,89% | 176.997 | 64,5 | 61,45 | 23/09/2026 | |
| 26,58 | 0,41 | 1,57% | 5 | 26,86 | 26,38 | 23/09/2026 | |
| 110,07 | -2,61 | -2,32% | 3 | 113,45 | 110 | 23/09/2026 | |
| 64,17 | 0,18 | 0,28% | 38.049 | 64,61 | 63,39 | 23/09/2026 | |
| 149,52 | -3,28 | -2,15% | 109.677 | 154 | 148,24 | 22/09/2026 | |
| 302,86 | 7,98 | 2,71% | 2 | 303,8 | 294,04 | 22/09/2026 | |
| 99,29 | 0,49 | 0,5% | 25.927 | 100,18 | 98,74 | 23/09/2026 | |
| 200,64 | -4,37 | -2,13% | 134.631 | 206,99 | 199,63 | 23/09/2026 | |
| 221,96 | -3,71 | -1,64% | 66.050 | 228,18 | 221,22 | 23/09/2026 | |
| 22,28 | -0,03 | -0,13% | 867 | 23,34 | 22,14 | 23/09/2026 | |
| 55,26 | 0,64 | 1,17% | 284.950 | 55,57 | 54,86 | 23/09/2026 | |
| 65,36 | -1,78 | -2,65% | 106 | 68,94 | 65,26 | 23/09/2026 | |
| 584,78 | -1,22 | -0,21% | 45.030 | 588 | 576,12 | 22/09/2026 | |
| 807,9 | -8,49 | -1,04% | 16 | 812,13 | 803 | 23/09/2026 | |
| 266,355 | -5,055 | -1,86% | 15.880 | 271,55 | 265 | 23/09/2026 | |
| 141,04 | -2,16 | -1,51% | 53.541 | 144,04 | 139,75 | 23/09/2026 | |
| 147,43 | 0,99 | 0,68% | 67.122 | 150,33 | 145,21 | 22/09/2026 | |
| 314,42 | -2,06 | -0,65% | 18.035 | 317,47 | 313,88 | 23/09/2026 | |
| 63,24 | -1,69 | -2,6% | 154.686 | 65,02 | 62,48 | 23/09/2026 | |
| 37,845 | -0,14 | -0,37% | 310.579 | 38,08 | 37,74 | 23/09/2026 | |
| 120,61 | -2,68 | -2,17% | 133.154 | 122,43 | 118,34 | 23/09/2026 | |
| 285,35 | 6,1 | 2,18% | 56.934 | 289,95 | 278,18 | 23/09/2026 | |
| 100,37 | -6,53 | -6,11% | 200 | 106,45 | 99,3 | 23/09/2026 | |
| 117,19 | -6,07 | -4,92% | 128.398 | 126,03 | 117,08 | 22/09/2026 | |
| 202,435 | -1,26 | -0,62% | 288 | 204,44 | 200,81 | 23/09/2026 | |
| 32,625 | -0,51 | -1,54% | 518.193 | 33,7 | 32,58 | 23/09/2026 | |
| 335,86 | -1,49 | -0,44% | 62.804 | 337,62 | 333,19 | 23/09/2026 | |
| 96,14 | 0,63 | 0,66% | 45.634 | 96,6 | 95,82 | 23/09/2026 | |
| 368,385 | 2,6 | 0,71% | 182 | 376,5 | 363,86 | 23/09/2026 | |
| 165,92 | -1 | -0,6% | 19.421 | 166,85 | 164,22 | 22/09/2026 | |
| 198,71 | 1,83 | 0,93% | 3 | 198,76 | 196 | 22/09/2026 | |
| 106,435 | -5,055 | -4,53% | 179 | 110,4 | 104,51 | 22/09/2026 | |
| 132,47 | -2,58 | -1,91% | 10 | 135,05 | 130,71 | 23/09/2026 | |
| 65,49 | -1,87 | -2,78% | 242.881 | 67,62 | 65,38 | 23/09/2026 | |
| 87,13 | 2,27 | 2,68% | 211 | 87,64 | 86,54 | 23/09/2026 | |
| 267,32 | -8,4 | -3,05% | 62.260 | 274,54 | 266,92 | 22/09/2026 | |
| 64,235 | -0,43 | -0,66% | 1 | 65 | 64,19 | 23/09/2026 | |
| 263,39 | 1,2 | 0,46% | 82 | 266,19 | 259,63 | 22/09/2026 | |
| 88,63 | 1,49 | 1,71% | 377 | 88,96 | 87,46 | 23/09/2026 | |
| 58,66 | -0,695 | -1,17% | 242.010 | 60,88 | 58,36 | 22/09/2026 | |
| 310,39 | -11,13 | -3,46% | 1.111.058 | 323,28 | 305 | 23/09/2026 | |
| 201,06 | 0,11 | 0,05% | 1.444 | 202,98 | 197,21 | 22/09/2026 | |
| 87,045 | 0,79 | 0,92% | 206.004 | 87,57 | 86,87 | 23/09/2026 | |
| 22,42 | -0,51 | -2,22% | 1.656.430 | 23,12 | 22,36 | 22/09/2026 | |
| 1.624,75 | -7,46 | -0,46% | 9.605 | 1.630,64 | 1.597,32 | 23/09/2026 | |
| 125,25 | -2,26 | -1,77% | 13 | 127,26 | 124,5 | 23/09/2026 | |
| 103,865 | -0,02 | -0,02% | 120 | 104,61 | 103,31 | 23/09/2026 | |
| 117,61 | -0,8 | -0,68% | 1 | 120,15 | 117 | 23/09/2026 | |
| 55,295 | 1,17 | 2,16% | 101.082 | 55,47 | 54,07 | 22/09/2026 | |
| 28,795 | -0,12 | -0,42% | 212.392 | 29,34 | 28,7 | 22/09/2026 | |
| 159,685 | 0,71 | 0,45% | 326 | 160,7 | 155,3 | 23/09/2026 | |
| 392,99 | -4,27 | -1,07% | 22.906 | 400,75 | 388,31 | 23/09/2026 | |
| 80,32 | 1,23 | 1,56% | 131.743 | 81,47 | 78,59 | 23/09/2026 | |
| 28,77 | -0,275 | -0,95% | 4 | 29,63 | 28,32 | 22/09/2026 | |
| 899,33 | 0,96 | 0,11% | 49 | 903,38 | 895,81 | 22/09/2026 | |
| 88,04 | 0,9 | 1,03% | 134.239 | 88,93 | 86,9 | 23/09/2026 | |
| 72,36 | -0,85 | -1,16% | 74.199 | 74,05 | 72,25 | 23/09/2026 | |
| 250,06 | 0,755 | 0,3% | 532 | 250,78 | 244,76 | 22/09/2026 | |
| 46,585 | 0,605 | 1,32% | 522.898 | 46,68 | 45,96 | 22/09/2026 | |
| 526,26 | -8,65 | -1,62% | 46.179 | 532,64 | 521,04 | 23/09/2026 | |
| 87,09 | -0,5 | -0,57% | 191 | 88,27 | 86,68 | 23/09/2026 | |
| 144,15 | 4,86 | 3,49% | 63.694 | 144,87 | 141,12 | 23/09/2026 | |
| 221,28 | 5,25 | 2,43% | 5 | 222,4 | 214,35 | 23/09/2026 | |
| 213,6 | 2,23 | 1,06% | 41.407 | 215,58 | 213,06 | 23/09/2026 | |
| 247,54 | 2,3 | 0,94% | 44 | 249,92 | 244,22 | 22/09/2026 | |
| 183,62 | 1,38 | 0,76% | 15.787 | 185,85 | 182,94 | 23/09/2026 | |
| 79,86 | -0,4 | -0,5% | 125.342 | 82,92 | 79,58 | 23/09/2026 | |
| 703,24 | 18,39 | 2,69% | 32 | 704,59 | 684,01 | 23/09/2026 | |
| 549,06 | -26,39 | -4,59% | 791 | 574,4 | 547,8 | 23/09/2026 | |
| 83,91 | 1,42 | 1,72% | 5 | 84,88 | 82,47 | 23/09/2026 | |
| 46,945 | -0,66 | -1,39% | 2 | 47,81 | 46,49 | 23/09/2026 | |
| 89,51 | 0,335 | 0,38% | 215.783 | 90,37 | 88,2 | 22/09/2026 | |
| 184,52 | -4,73 | -2,5% | 95.909 | 188,58 | 184,35 | 22/09/2026 | |
| 185,63 | -0,68 | -0,36% | 40.326 | 186,86 | 184,83 | 23/09/2026 | |
| 122,65 | 0,72 | 0,59% | 65.576 | 125,02 | 122,54 | 23/09/2026 | |
| 115,06 | 2,755 | 2,45% | 120.897 | 117,35 | 113,59 | 22/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 153,62 | 141,5 | 184,84 | 184,84 | ||
| 220,53 | 190,8 | 272,37 | 313,44 | ||
| 56,49 | 54,26 | 64,66 | 67,86 | ||
| 87,76 | 81,98 | 117,29 | 137,45 | ||
| 241,31 | 191,17 | 267,44 | 267,44 | ||
| 121,785 | 118,15 | 197,62 | 201,48 | ||
| 190,31 | 190,31 | 294,48 | 370,86 | ||
| 424,19 | 192,83 | 624,51 | 624,51 | ||
| 14,53 | 13,995 | 14,875 | 17,64 | ||
| 113,6 | 106,73 | 130,22 | 130,22 | ||
| 125,25 | 108,51 | 163,75 | 163,75 | ||
| 270,17 | 229,25 | 314,4 | 321,44 | ||
| Airbnb Rg-A | - | - | - | - | |
| 100,77 | 88,53 | 133,56 | 165,45 | ||
| 107,91 | 79,3 | 144 | 221 | ||
| 45,79 | 39,42 | 57,13 | 87,52 | ||
| 145,55 | 122,28 | 189,99 | 200,23 | ||
| 132,84 | 125 | 170,85 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 227,25 | 202,88 | 277,21 | 277,21 | ||
| 314,9 | 271,54 | 381,81 | 404,44 | ||
| 314,91 | 272,11 | 384,47 | 408,6 | ||
| 63,92 | 63,69 | 77,05 | 77,05 | ||
| Am Electric | - | - | - | - | |
| 225,55 | 199,14 | 287,17 | 287,17 | ||
| Amcor | - | - | - | - | |
| 160,26 | 160,26 | 180,845 | 196,05 | ||
| 128,98 | 120,6 | 142,34 | 145,64 | ||
| 101,28 | 96,57 | 118,32 | 118,32 | ||
| 305,07 | 292,58 | 363,13 | 387,36 | ||
| 73,93 | 72,16 | 82,4 | 87,29 | ||
| 445,62 | 422,81 | 572,46 | 572,46 | ||
| 227,67 | 207,62 | 260,52 | 260,52 | ||
| 334,1 | 320,6 | 447 | 447 | ||
| 76,75 | 56,46 | 178,46 | 178,46 | ||
| 348,17 | 300,51 | 445,92 | 445,92 | ||
| 282,7 | 282,7 | 382,28 | 412,87 | ||
| APA | - | - | - | - | |
| 114,04 | 102,77 | 144,08 | 153,29 | ||
| 273,77 | 245,52 | 345,33 | 345,33 | ||
| 411,53 | 320,73 | 739,67 | 739,67 | ||
| AppLovin | - | - | - | - | |
| 43 | 43 | 62,93 | 78,49 | ||
| 90,91 | 87,21 | 107,08 | 107,08 | ||
| 75,3 | 66,72 | 88,73 | 88,73 | ||
| 105,92 | 98,52 | 149,82 | 186,6 | ||
| 154,75 | 115,42 | 213,06 | 213,06 | ||
| 263,19 | 214,12 | 302,83 | 302,83 | ||
| 19,895 | 19,895 | 26,93 | 29,365 | ||
| 157,31 | 142,09 | 182,54 | 192,49 | ||
| 185,59 | 185,59 | 271,69 | 329,03 | ||
| 213,83 | 188,18 | 287,98 | 310,05 | ||
| 2.797,78 | 2.797,78 | 3.238,35 | 3.729,31 | ||
| 154,76 | 152,42 | 187,91 | 199,12 | ||
| 403,87 | 339,32 | 665 | 794,24 | ||
| Baker Hughes | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 56,07 | 47,39 | 65,22 | 65,22 | ||
| 21,165 | 15,735 | 30 | 37,73 | ||
| 148,53 | 140,11 | 193,07 | 213 | ||
| 486,06 | 464,36 | 537,74 | 542,03 | ||
| 74,8 | 55,12 | 95,785 | 95,785 | ||
| 54,32 | 43,22 | 72,68 | 79,12 | ||
| 186,66 | 168,63 | 226,44 | 226,44 | ||
| 947,66 | 930 | 1.186,735 | 1.218,19 | ||
| 112,85 | 107 | 150,19 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 249,44 | 185,99 | 288 | 351,25 | ||
| 195,48 | 187,81 | 241,08 | 244 | ||
| 160,59 | 150,18 | 216,42 | 4.476 | ||
| 42,2 | 42,2 | 52,94 | 66,84 | ||
| 134,48 | 133,97 | 186,87 | 243,75 | ||
| 55,81 | 53,445 | 68,63 | 68,63 | ||
| 335,84 | 289,95 | 432,66 | 495 | ||
| 61,45 | 53,82 | 75,63 | 96,53 | ||
| 24,91 | 24,6 | 29,68 | 31,24 | ||
| 102,89 | 76,04 | 127,37 | 134,86 | ||
| 62,96 | 50,13 | 74,9 | 77,19 | ||
| 141,25 | 120,47 | 210,24 | 210,24 | ||
| 273,17 | 263,39 | 403,17 | 416,67 | ||
| 98,28 | 96,78 | 119,81 | 126,53 | ||
| 191,49 | 174,42 | 228,11 | 259,63 | ||
| 220,37 | 180,46 | 258 | 258 | ||
| 21,815 | 15,08 | 30,21 | 31,58 | ||
| Carrier Global | - | - | - | - | |
| 57 | 57 | 76,76 | 417,08 | ||
| 576,12 | 490 | 884,83 | 926,45 | ||
| 771,65 | 704,73 | 1.073,46 | 1.073,46 | ||
| 265 | 73,4 | 297,525 | 317,37 | ||
| 133,07 | 121,69 | 156,38 | 157,12 | ||
| 113,54 | 97,12 | 157,97 | 171,6 | ||
| 278,67 | 245 | 338,64 | 377,54 | ||
| 57 | 31,64 | 69,62 | 69,62 | ||
| 37,745 | 37,215 | 45,26 | 45,26 | ||
| 104,6 | 100,8 | 141,4 | 141,91 | ||
| 210 | 146,8 | 303,12 | 303,12 | ||
| 87,65 | 83,98 | 114,53 | 114,53 | ||
| 111,87 | 111,87 | 167,71 | 254,11 | ||
| 165,21 | 146,5 | 217,78 | 217,78 | ||
| 31,5 | 28,04 | 39,09 | 42,815 | ||
| 331,62 | 308,81 | 365,91 | 365,91 | ||
| 93,08 | 90,06 | 104,31 | 106 | ||
| 311,85 | 134,04 | 493 | 637,09 | ||
| 164,22 | 153,42 | 194,76 | 194,76 | ||
| 167,81 | 161,23 | 219,14 | 221,44 | ||
| 104,51 | 76,31 | 124,7 | 130,365 | ||
| 126,79 | 106,55 | 147,79 | 147,9 | ||
| 65,36 | 57,14 | 75,33 | 75,33 | ||
| 82,55 | 82,55 | 109,39 | 128,89 | ||
| 218,32 | 218,32 | 288,91 | 316,79 | ||
| 64,19 | 64,19 | 78,87 | 80,355 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 80,7 | 74,555 | 92,475 | 92,475 | ||
| 37,08 | 37,08 | 65,405 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase Glb Rg-A | - | - | - | - | |
| 86,03 | 81,79 | 96 | 99,3 | ||
| 21,29 | 21,29 | 27,35 | 32,08 | ||
| 1.493 | 1.256,06 | 1.998,24 | 2.072,84 | ||
| 102,69 | 85,57 | 141,62 | 141,62 | ||
| 103,32 | 102,83 | 115,26 | 115,8 | ||
| 116,95 | 116,95 | 148,105 | 168,48 | ||
| Cooper Co | - | - | - | - | |
| 26,83 | 26,83 | 34,62 | 36 | ||
| 114,5 | 77,08 | 271,38 | 271,38 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 25,96 | 25,96 | 33,82 | 46,35 | ||
| 885,51 | 844,1 | 987,39 | 1.096,32 | ||
| 85,465 | 76,75 | 114,245 | 119,65 | ||
| 69,76 | 69,76 | 82,75 | 95,07 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 45,43 | 37,88 | 53,4 | 53,4 | ||
| 519,22 | 402,09 | 713,22 | 737,76 | ||
| 86,68 | 69,53 | 110,65 | 110,65 | ||
| 133,93 | 132,43 | 168,5 | 170,59 | ||
| 168,06 | 160,93 | 222,4 | 242,8 | ||
| 191,44 | 187,13 | 229,65 | 229,65 | ||
| Datadog Rg-A | - | - | - | - | |
| 171,45 | 143,18 | 247,13 | 247,13 | ||
| 77,385 | 77,385 | 110,74 | 116,5 | ||
| 576,45 | 515,8 | 705 | 705 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 75,99 | 62,95 | 95,67 | 95,67 | ||
| 40 | 31,48 | 51,67 | 52,7 | ||
| 67,3 | 56,74 | 92,57 | 93,25 | ||
| 170,1 | 134,3 | 216,55 | 216,55 | ||
| 171,13 | 146,39 | 207,47 | 208,025 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 105,81 | 85,95 | 136,1 | 142,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,28 | - | 2,81% | 529.728 | 169,3 | 160,83 | |
230,48 | - | -7,09% | 181.408 | 254,51 | 226,83 | |
58,18 | - | 1,63% | 202.032 | 58,22 | 56,47 | |
103,73 | - | 1,67% | 1.336.419 | 104,55 | 100,38 | |
265,47 | - | 0,87% | 618.379 | 266,82 | 257,8 | |
183,73 | - | -5,01% | 973.399 | 197,65 | 180,72 | |
238,13 | - | -7,61% | 764.801 | 264,43 | 237,7 | |
623,94 | - | 23,75% | 4.845.196 | 624,51 | 497,64 | |
14,82 | - | 0,1% | 1.000.203 | 14,88 | 14,8 | |
114,58 | - | -2,48% | 313.388 | 118,09 | 114,12 | |
167,29 | - | 11,35% | 377.640 | 167,58 | 147,11 | |
287,93 | - | -0,9% | 214.793 | 291,78 | 279,37 | |
161,78 | - | -3,93% | 549.253 | 170,45 | 160,7 | |
118,39 | - | 12,19% | 595.510 | 122,6 | 102,64 | |
116,83 | - | 2,92% | 377.199 | 117,56 | 107,91 | |
53,845 | - | 1,73% | 419.735 | 57,18 | 51,49 | |
153,4 | - | 4,34% | 189.827 | 154,1 | 145,55 | |
153,98 | - | -0,43% | 190.360 | 155,53 | 151,4 | |
64,61 | - | -2,1% | 365.869 | 66,97 | 64,57 | |
229,5 | - | -10,61% | 300.050 | 258,47 | 227,3 | |
347,41 | - | 1,73% | 2.762.840 | 359,98 | 337,54 | |
351,21 | - | 1,79% | 4.176.548 | 364,18 | 340,67 | |
68,665 | - | -1,67% | 1.656.508 | 70,71 | 68,22 | |
120,25 | - | -0,31% | 726.872 | 122,32 | 119,16 | |
254,97 | - | 2,65% | 6.500.086 | 259,48 | 244,31 | |
43,24 | - | 1,83% | 595.790 | 43,32 | 41,7 | |
175,35 | - | -1,14% | 370.837 | 179,75 | 172,85 | |
133,84 | - | -3,06% | 402.683 | 139,35 | 133,5 | |
101,65 | - | -1,34% | 196.344 | 104,19 | 101,28 | |
305,18 | - | -5,92% | 784.394 | 327 | 305,13 | |
75,2 | - | -1,03% | 545.658 | 76,58 | 73,95 | |
512,01 | - | -8,43% | 94.235 | 560,29 | 499,14 | |
245,55 | - | 4,79% | 253.720 | 246,51 | 230,03 | |
410,12 | - | 9,19% | 449.972 | 412,87 | 374,6 | |
82,86 | - | 6,72% | 1.911.250 | 83,36 | 76,74 | |
390,38 | - | 8,05% | 528.485 | 390,54 | 358,93 | |
286,06 | - | -6,12% | 531.177 | 311,82 | 282,75 | |
42,305 | - | -10,77% | 1.884.266 | 47,43 | 42,26 | |
124,26 | - | -2,17% | 361.278 | 129,39 | 122,74 | |
339,72 | - | 2,55% | 8.287.740 | 345,33 | 328,37 | |
472,46 | - | 12,14% | 1.611.526 | 472,48 | 411,53 | |
328,67 | - | -0,81% | 919.987 | 336,9 | 306,88 | |
44,59 | - | 1,92% | 606.239 | 44,98 | 43 | |
94,93 | - | -2,12% | 1.139.872 | 98,39 | 94,75 | |
82,33 | - | -4,93% | 674.114 | 88,27 | 82,29 | |
124,76 | - | -3,39% | 295.569 | 131,76 | 121,33 | |
205,36 | - | 6,44% | 823.896 | 208,26 | 190,76 | |
271,09 | - | -5,21% | 68.379 | 287,18 | 270,68 | |
25,12 | - | -6,02% | 5.142.053 | 26,93 | 24,98 | |
157,475 | - | -2,86% | 203.081 | 164,7 | 157,31 | |
219,68 | - | -3,02% | 284.920 | 232,44 | 213,06 | |
269,65 | - | -2,5% | 369.852 | 278,46 | 266,27 | |
2.898,41 | - | 1,28% | 72.037 | 2.996 | 2.798,19 | |
172,41 | - | 0,33% | 133.253 | 174,47 | 167,7 | |
459,57 | - | 3,91% | 341.008 | 475,47 | 434,33 | |
57,27 | - | 0,97% | 1.612.861 | 58,2 | 55,45 | |
59,99 | - | -1,7% | 491.893 | 61,92 | 59,71 | |
56,205 | - | -5,51% | 8.609.354 | 59,92 | 56,06 | |
23,67 | - | -0,08% | 2.077.153 | 23,97 | 22,56 | |
183,19 | - | -1,58% | 388.608 | 186,63 | 179,4 | |
503,6 | - | -2,49% | 1.036.064 | 523,72 | 501,47 | |
94,845 | - | 1,76% | 666.686 | 95,81 | 91,39 | |
72,55 | - | 0,29% | 480.435 | 72,68 | 72,2 | |
225,54 | - | 4,29% | 165.099 | 226,44 | 213,78 | |
1.066,655 | - | 0,79% | 102.293 | 1.094 | 1.017,6 | |
124,03 | - | -2,08% | 592.314 | 128,81 | 121,5 | |
77,52 | - | -1% | 770.230 | 80,25 | 75,79 | |
276,45 | - | 6,6% | 2.669.216 | 288 | 257,28 | |
197,75 | - | -5,7% | 1.596.650 | 212,36 | 195,48 | |
164,25 | - | -4,16% | 1.342.258 | 174,85 | 160,59 | |
44,935 | - | 2,39% | 3.395.627 | 45,08 | 42,73 | |
163,48 | - | -4,23% | 175.336 | 177 | 162,18 | |
62,24 | - | -2,34% | 1.824.206 | 64,38 | 62,05 | |
364,49 | - | 7,45% | 4.257.558 | 366,57 | 335,84 | |
62,43 | - | -7,14% | 350.011 | 68,48 | 61,45 | |
26,58 | - | 1,41% | 586.396 | 26,86 | 25,55 | |
110,07 | - | -9,69% | 370.182 | 123,47 | 110 | |
64,17 | - | 0,75% | 279.603 | 64,77 | 62,94 | |
149,52 | - | -5,09% | 205.910 | 158,06 | 148,24 | |
302,86 | - | 10,53% | 374.062 | 303,8 | 273,17 | |
99,29 | - | -3,45% | 191.493 | 103,69 | 98,32 | |
200,64 | - | -2,84% | 903.310 | 208,64 | 199,63 | |
221,96 | - | -4,55% | 332.876 | 234,93 | 221,22 | |
22,28 | - | 0,79% | 4.543.282 | 23,34 | 21,81 | |
55,26 | - | -0,52% | 1.859.842 | 58,13 | 52,97 | |
65,36 | - | -2,29% | 1.538.963 | 71,15 | 64,76 | |
584,78 | - | -0,4% | 122.292 | 617,88 | 576,12 | |
807,9 | - | 3,24% | 480.674 | 828 | 774,44 | |
266,355 | - | -1,64% | 66.523 | 280,19 | 265 | |
141,04 | - | 0,68% | 354.800 | 144,04 | 137,21 | |
147,43 | - | -4,07% | 247.726 | 154,32 | 143,73 | |
314,42 | - | -2,72% | 182.780 | 325,72 | 304,47 | |
63,24 | - | -6,47% | 969.744 | 69,39 | 62,48 | |
37,845 | - | -0,41% | 1.239.213 | 38,65 | 37,74 | |
120,61 | - | -11,02% | 418.859 | 136,93 | 118,34 | |
285,35 | - | 4,56% | 159.057 | 289,95 | 270,14 | |
100,37 | - | -6,89% | 1.840.150 | 109,5 | 99,3 | |
117,19 | - | -16,87% | 336.917 | 143,98 | 117,08 | |
202,435 | - | -7,04% | 1.884.156 | 217,77 | 200,81 | |
32,625 | - | -6,32% | 3.466.980 | 36,9 | 32,58 | |
335,86 | - | -1,78% | 231.356 | 344,53 | 333,19 | |
96,14 | - | 1,7% | 243.882 | 96,6 | 93,3 | |
368,385 | - | 10,12% | 802.465 | 376,5 | 320,5 | |
165,92 | - | -3,37% | 124.678 | 173,15 | 164,22 | |
198,71 | - | -0,14% | 306.601 | 201,55 | 194,91 | |
106,435 | - | -3,29% | 3.102.471 | 111,69 | 104,51 | |
132,47 | - | -2,73% | 3.068.889 | 139,71 | 130,32 | |
65,49 | - | -6,75% | 801.303 | 71,09 | 65,38 | |
87,13 | - | -0,01% | 628.458 | 88,95 | 82,52 | |
267,32 | - | -2,88% | 335.437 | 277,8 | 266,92 | |
64,235 | - | -2,52% | 543.395 | 67,19 | 64,19 | |
263,39 | - | 1,32% | 579.664 | 269,34 | 250,78 | |
88,63 | - | -0,08% | 3.174.572 | 88,96 | 87,12 | |
58,66 | - | -7,28% | 1.249.966 | 64,59 | 58,36 | |
310,39 | - | 14,46% | 8.615.079 | 332,8 | 269,41 | |
201,06 | - | 16,86% | 3.302.253 | 208,34 | 161,24 | |
87,045 | - | 0,06% | 755.749 | 88,51 | 86,02 | |
22,42 | - | -8,15% | 4.756.763 | 24,76 | 22,36 | |
1.624,75 | - | 3,04% | 86.697 | 1.667,72 | 1.567,35 | |
125,25 | - | -11,31% | 1.525.761 | 141,62 | 124,5 | |
103,865 | - | -1,36% | 221.317 | 107,18 | 103,31 | |
117,61 | - | -4,86% | 266.586 | 124,81 | 116,92 | |
55,295 | - | 3,78% | 939.371 | 55,9 | 52,79 | |
28,795 | - | -7,25% | 1.701.347 | 31,82 | 28,7 | |
159,685 | - | 11,23% | 1.523.569 | 160,7 | 142,39 | |
392,99 | - | -3,68% | 79.217 | 414,64 | 388,31 | |
80,32 | - | -3,68% | 932.241 | 85,19 | 78,59 | |
28,77 | - | -8,83% | 1.386.712 | 31,79 | 28,32 | |
899,33 | - | -0,17% | 393.979 | 916,68 | 885,51 | |
88,04 | - | 0,39% | 642.391 | 89,29 | 85,48 | |
72,36 | - | -1,26% | 822.259 | 74,84 | 71,36 | |
250,06 | - | 3,11% | 2.318.070 | 250,78 | 230,86 | |
46,585 | - | -4,27% | 2.614.145 | 48,98 | 45,79 | |
526,26 | - | -2,14% | 239.080 | 546,5 | 519,09 | |
87,09 | - | -7,83% | 1.567.983 | 95,99 | 86,68 | |
144,15 | - | 2,79% | 573.654 | 144,87 | 136,12 | |
221,28 | - | 5,71% | 928.059 | 222,4 | 203,25 | |
213,6 | - | 2,11% | 257.429 | 217,4 | 205,8 | |
247,54 | - | 7,42% | 392.910 | 249,92 | 225,67 | |
183,62 | - | -3,87% | 221.068 | 195,91 | 181,3 | |
79,86 | - | 3,02% | 574.710 | 82,92 | 77,39 | |
703,24 | - | 2,84% | 252.424 | 704,59 | 665,71 | |
549,06 | - | 1,02% | 1.394.623 | 594,99 | 539,19 | |
83,91 | - | 6,39% | 1.495.979 | 84,88 | 76,9 | |
46,945 | - | -8,54% | 2.578.597 | 51,55 | 46,49 | |
89,51 | - | 3,55% | 605.570 | 90,37 | 83,26 | |
184,52 | - | -12,77% | 1.697.652 | 213,3 | 184,35 | |
185,63 | - | 3,58% | 244.085 | 187,44 | 175,71 | |
122,65 | - | -1,68% | 511.330 | 130,53 | 121,76 | |
115,06 | - | 2,08% | 520.053 | 118,31 | 111,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,28 | -10,09 | -5,62% | 529.728 | 180,77 | 160,27 | |
230,48 | -37,93 | -14,13% | 181.408 | 272,34 | 226,83 | |
58,18 | -3,97 | -6,39% | 202.032 | 63,26 | 56,47 | |
103,73 | -12,39 | -10,67% | 1.336.419 | 116,71 | 100,38 | |
265,47 | -0,46 | -0,17% | 618.379 | 266,9 | 246,88 | |
183,73 | -3,256 | -1,74% | 973.399 | 197,65 | 175,58 | |
238,13 | -35,82 | -13,08% | 764.801 | 294,48 | 237,7 | |
623,94 | 144,94 | 30,26% | 4.845.196 | 624,51 | 440,51 | |
14,82 | 0,095 | 0,65% | 1.000.203 | 14,88 | 14,72 | |
114,58 | -1,57 | -1,35% | 313.388 | 119,06 | 113,6 | |
167,29 | 12,48 | 8,06% | 377.640 | 167,58 | 142 | |
287,93 | -15,84 | -5,21% | 214.793 | 313,69 | 279,37 | |
161,78 | -28,75 | -15,09% | 549.253 | 192,47 | 160,7 | |
118,39 | 12,651 | 11,97% | 595.510 | 122,6 | 100,77 | |
116,83 | -16,37 | -12,3% | 377.199 | 140,99 | 107,91 | |
53,845 | 0,945 | 1,79% | 419.735 | 57,18 | 49,25 | |
153,4 | -6,26 | -3,92% | 189.827 | 162,12 | 145,55 | |
153,98 | -6,41 | -4% | 190.360 | 163,63 | 150,73 | |
64,61 | -3,745 | -5,48% | 365.869 | 69,18 | 64,57 | |
229,5 | -28,19 | -10,94% | 300.050 | 266,4 | 227,3 | |
347,41 | 4,07 | 1,19% | 2.762.840 | 359,98 | 325,65 | |
351,21 | 4,32 | 1,25% | 4.176.548 | 364,18 | 327,74 | |
68,665 | 0,585 | 0,86% | 1.656.508 | 71,04 | 67,39 | |
120,25 | -2,53 | -2,06% | 726.872 | 126,34 | 119,16 | |
254,97 | -5,98 | -2,29% | 6.500.086 | 267,55 | 244,31 | |
43,24 | -4,03 | -8,53% | 595.790 | 48,32 | 41,7 | |
175,35 | -2,95 | -1,65% | 370.837 | 180,89 | 171,77 | |
133,84 | -3,78 | -2,75% | 402.683 | 142,37 | 133,5 | |
101,65 | -5,17 | -4,84% | 196.344 | 108,09 | 101,28 | |
305,18 | -30,77 | -9,16% | 784.394 | 339,72 | 305,13 | |
75,2 | -1,18 | -1,54% | 545.658 | 77,49 | 73,95 | |
512,01 | -47,83 | -8,54% | 94.235 | 566,51 | 499,14 | |
245,55 | 3,73 | 1,54% | 253.720 | 247,49 | 229,6 | |
410,12 | -32 | -7,24% | 449.972 | 447 | 374,6 | |
82,86 | 3,47 | 4,37% | 1.911.250 | 84,45 | 76,74 | |
390,38 | 16,82 | 4,5% | 528.485 | 390,54 | 348,17 | |
286,06 | -68,79 | -19,39% | 531.177 | 359,64 | 282,75 | |
42,305 | 0,96 | 2,32% | 1.884.266 | 47,43 | 40,48 | |
124,26 | -8,98 | -6,74% | 361.278 | 137,81 | 122,74 | |
339,72 | 29,85 | 9,63% | 8.287.740 | 345,33 | 308,22 | |
472,46 | -7,53 | -1,57% | 1.611.526 | 491,67 | 411,53 | |
328,67 | 18,1 | 5,83% | 919.987 | 338,32 | 299,98 | |
44,59 | -2,04 | -4,37% | 606.239 | 48,22 | 43 | |
94,93 | -5,63 | -5,6% | 1.139.872 | 101,41 | 94,74 | |
82,33 | 3,185 | 4,02% | 674.114 | 88,7 | 76 | |
124,76 | -18,03 | -12,63% | 295.569 | 145,53 | 121,33 | |
205,36 | 14,29 | 7,48% | 823.896 | 208,26 | 181,44 | |
271,09 | -13,95 | -4,89% | 68.379 | 289,3 | 270,68 | |
25,12 | -0,64 | -2,48% | 5.142.053 | 26,93 | 24,8 | |
157,475 | -10,25 | -6,11% | 203.081 | 169,62 | 157,31 | |
219,68 | -31,62 | -12,58% | 284.920 | 271,69 | 206,42 | |
269,65 | -13,16 | -4,65% | 369.852 | 287,98 | 264,86 | |
2.898,41 | -127,985 | -4,23% | 72.037 | 3.045,8 | 2.798,19 | |
172,41 | -7,804 | -4,34% | 133.253 | 185,61 | 167,62 | |
459,57 | -153,78 | -25,08% | 341.008 | 620,61 | 434,33 | |
57,27 | -4,54 | -7,35% | 1.612.861 | 66,08 | 55,45 | |
59,99 | -4,1 | -6,4% | 491.893 | 64,91 | 59,34 | |
56,205 | -6,21 | -9,95% | 8.609.354 | 63,82 | 56,06 | |
23,67 | -2,62 | -9,96% | 2.077.153 | 26,75 | 22,56 | |
183,19 | -6,79 | -3,58% | 388.608 | 191,75 | 175,25 | |
503,6 | -0,7 | -0,14% | 1.036.064 | 523,72 | 499,22 | |
94,845 | 9,57 | 11,22% | 666.686 | 95,81 | 77 | |
72,55 | 0,215 | 0,3% | 480.435 | 72,68 | 72,1 | |
225,54 | 4,71 | 2,13% | 165.099 | 226,44 | 209,05 | |
1.066,655 | -110,17 | -9,36% | 102.293 | 1.186,81 | 1.017,6 | |
124,03 | -19,4 | -13,53% | 592.314 | 145,71 | 121,5 | |
77,52 | -5,17 | -6,25% | 770.230 | 86,93 | 75,79 | |
276,45 | 59,04 | 27,16% | 2.669.216 | 288 | 197,5 | |
197,75 | -13,29 | -6,3% | 1.596.650 | 215,25 | 195,48 | |
164,25 | -49,55 | -23,18% | 1.342.258 | 215,43 | 160,59 | |
44,935 | -4,925 | -9,88% | 3.395.627 | 50,03 | 42,73 | |
163,48 | -21,83 | -11,81% | 175.336 | 186,45 | 162,18 | |
62,24 | -5,66 | -8,33% | 1.824.206 | 68,22 | 62,05 | |
364,49 | 7,8 | 2,19% | 4.257.558 | 376,55 | 335,84 | |
62,43 | -10,9 | -14,86% | 350.011 | 74,51 | 61,45 | |
26,58 | -1,6 | -5,68% | 586.396 | 28,5 | 25,55 | |
110,07 | -1,7 | -1,52% | 370.182 | 127,44 | 106,66 | |
64,17 | -7,83 | -10,85% | 279.603 | 72,16 | 62,94 | |
149,52 | 5,99 | 4,17% | 205.910 | 158,06 | 142,47 | |
302,86 | -29,1 | -8,77% | 374.062 | 347,63 | 273,17 | |
99,29 | -8,96 | -8,28% | 191.493 | 109,45 | 98,32 | |
200,64 | -15,55 | -7,19% | 903.310 | 221,09 | 199,63 | |
221,96 | -15,93 | -6,7% | 332.876 | 249,27 | 221,22 | |
22,28 | -3,855 | -14,75% | 4.543.282 | 26,47 | 21,81 | |
55,26 | -3,26 | -5,57% | 1.859.842 | 61,04 | 52,97 | |
65,36 | -10,4 | -13,73% | 1.538.963 | 76,76 | 64,76 | |
584,78 | -240,36 | -29,14% | 122.292 | 857,99 | 576,12 | |
807,9 | -2,85 | -0,35% | 480.674 | 834,36 | 771,39 | |
266,355 | -42,275 | -13,7% | 66.523 | 317,37 | 265 | |
141,04 | -10,64 | -7,01% | 354.800 | 153,63 | 137,21 | |
147,43 | 5,31 | 3,74% | 247.726 | 157,97 | 130,72 | |
314,42 | -13,65 | -4,16% | 182.780 | 338,66 | 304,47 | |
63,24 | -1,72 | -2,65% | 969.744 | 69,62 | 61,84 | |
37,845 | -1,095 | -2,81% | 1.239.213 | 40,34 | 37,74 | |
120,61 | -6,65 | -5,23% | 418.859 | 141,67 | 118,34 | |
285,35 | -12,115 | -4,08% | 159.057 | 303,42 | 267,26 | |
100,37 | -11,89 | -10,59% | 1.840.150 | 113,85 | 99,3 | |
117,19 | -37,87 | -24,41% | 336.917 | 160,43 | 117,08 | |
202,435 | 2,51 | 1,26% | 1.884.156 | 217,77 | 197,81 | |
32,625 | -4,81 | -12,85% | 3.466.980 | 38,86 | 32,58 | |
335,86 | -7,24 | -2,11% | 231.356 | 349,02 | 333,19 | |
96,14 | -6,39 | -6,23% | 243.882 | 103,22 | 93,04 | |
368,385 | -19,285 | -4,97% | 802.465 | 418,07 | 311,67 | |
165,92 | -5,55 | -3,24% | 124.678 | 175,08 | 164,22 | |
198,71 | -6,02 | -2,94% | 306.601 | 206,88 | 194,91 | |
106,435 | -4,665 | -4,2% | 3.102.471 | 112,94 | 104,51 | |
132,47 | -0,77 | -0,58% | 3.068.889 | 141,29 | 130,23 | |
65,49 | -4,33 | -6,2% | 801.303 | 71,17 | 65,38 | |
87,13 | -17,825 | -16,99% | 628.458 | 106,45 | 82,52 | |
267,32 | -10,075 | -3,63% | 335.437 | 288,91 | 266,92 | |
64,235 | -4,48 | -6,52% | 543.395 | 69,4 | 64,19 | |
263,39 | -15,052 | -5,41% | 579.664 | 305,67 | 250,78 | |
88,63 | -3,01 | -3,28% | 3.174.572 | 92,07 | 87,12 | |
58,66 | -4,38 | -6,94% | 1.249.966 | 65,4 | 57,89 | |
310,39 | 22,25 | 7,72% | 8.615.079 | 332,8 | 255,27 | |
201,06 | 13,86 | 7,4% | 3.302.253 | 208,34 | 161,24 | |
87,045 | -4,285 | -4,69% | 755.749 | 92,48 | 86,02 | |
22,42 | -4,665 | -17,22% | 4.756.763 | 27,35 | 22,36 | |
1.624,75 | 62,945 | 4,03% | 86.697 | 1.695,05 | 1.505,9 | |
125,25 | -6,6 | -5,01% | 1.525.761 | 141,62 | 124,5 | |
103,865 | -3,25 | -3,03% | 221.317 | 108,91 | 103,31 | |
117,61 | -17,42 | -12,9% | 266.586 | 136,8 | 116,92 | |
55,295 | -17,77 | -24,32% | 939.371 | 75,92 | 51,08 | |
28,795 | -4,54 | -13,62% | 1.701.347 | 34,42 | 28,7 | |
159,685 | 12,43 | 8,44% | 1.523.569 | 171,12 | 139,29 | |
392,99 | -19,15 | -4,65% | 79.217 | 427,98 | 388,31 | |
80,32 | -2,72 | -3,28% | 932.241 | 90,81 | 78,59 | |
28,77 | -4,035 | -12,3% | 1.386.712 | 33,28 | 28,32 | |
899,33 | -60,7 | -6,32% | 393.979 | 969,15 | 885,51 | |
88,04 | -8,165 | -8,49% | 642.391 | 98,17 | 85,48 | |
72,36 | -3,96 | -5,19% | 822.259 | 77,72 | 71,36 | |
250,06 | 64,735 | 34,93% | 2.318.070 | 250,78 | 181,33 | |
46,585 | -4,92 | -9,55% | 2.614.145 | 52,14 | 45,79 | |
526,26 | -46,64 | -8,14% | 239.080 | 585,05 | 519,09 | |
87,09 | -5,785 | -6,23% | 1.567.983 | 98,47 | 86,68 | |
144,15 | -6,67 | -4,42% | 573.654 | 151,5 | 133,91 | |
221,28 | 5,41 | 2,51% | 928.059 | 222,4 | 199,11 | |
213,6 | -7,01 | -3,18% | 257.429 | 225,39 | 205,8 | |
247,54 | 24,34 | 10,91% | 392.910 | 251,98 | 203,6 | |
183,62 | 5,89 | 3,31% | 221.068 | 195,91 | 175,35 | |
79,86 | -8,85 | -9,98% | 574.710 | 89,76 | 77,39 | |
703,24 | 72,48 | 11,49% | 252.424 | 705,05 | 617,37 | |
549,06 | 98,04 | 21,74% | 1.394.623 | 594,99 | 422,05 | |
83,91 | 0,285 | 0,34% | 1.495.979 | 84,98 | 75,99 | |
46,945 | 0,03 | 0,06% | 2.578.597 | 51,7 | 46,17 | |
89,51 | 0,335 | 0,38% | 605.570 | 92,16 | 82,55 | |
184,52 | -15,23 | -7,62% | 1.697.652 | 213,3 | 184,35 | |
185,63 | -6,61 | -3,44% | 244.085 | 196,74 | 175,71 | |
122,65 | 0,015 | 0,01% | 511.330 | 134 | 120,72 | |
115,06 | -19,375 | -14,41% | 520.053 | 136,1 | 111,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,28 | 7,39 | 4,56% | 7.143.174 | 184,87 | 153,6 | |
230,48 | 0,94 | 0,41% | 3.018.764 | 272,37 | 224,61 | |
58,18 | -4,56 | -7,27% | 2.803.652 | 64,63 | 56,47 | |
103,73 | 13,03 | 14,37% | 20.380.827 | 117,45 | 87,62 | |
265,47 | 13,91 | 5,53% | 9.684.604 | 267,47 | 241,2 | |
183,73 | 59,29 | 47,65% | 14.137.924 | 197,65 | 121,78 | |
238,13 | 33,16 | 16,18% | 11.320.209 | 294,48 | 201,35 | |
623,94 | 43,22 | 7,44% | 46.213.865 | 624,51 | 424,19 | |
14,82 | 0,185 | 1,26% | 14.108.595 | 14,88 | 14,53 | |
114,58 | -2,61 | -2,23% | 3.760.807 | 130,17 | 113,6 | |
167,29 | 34,46 | 25,95% | 4.071.668 | 167,58 | 125,21 | |
287,93 | -5,055 | -1,73% | 2.763.318 | 314,45 | 279,37 | |
161,78 | 18,65 | 13,03% | 8.305.382 | 193,4 | 135,74 | |
118,39 | 0,191 | 0,16% | 7.233.098 | 130,84 | 100,77 | |
116,83 | -18,22 | -13,5% | 4.934.422 | 144,09 | 107,91 | |
53,845 | 0,975 | 1,84% | 3.623.847 | 57,18 | 45,79 | |
153,4 | -15,28 | -9,06% | 1.764.645 | 189,99 | 145,55 | |
153,98 | 13,45 | 9,57% | 2.606.827 | 170,87 | 133,26 | |
64,61 | -11,67 | -15,3% | 4.081.754 | 78,8 | 64,57 | |
229,5 | -8,47 | -3,56% | 4.521.061 | 277,21 | 227,3 | |
347,41 | -6,01 | -1,7% | 31.137.940 | 381,81 | 314,9 | |
351,21 | -5,79 | -1,62% | 53.514.176 | 384,47 | 314,91 | |
68,665 | -3,295 | -4,58% | 20.501.877 | 77,05 | 63,92 | |
120,25 | -16,53 | -12,09% | 6.281.459 | 140,58 | 119,16 | |
254,97 | 16,78 | 7,04% | 93.573.505 | 287,17 | 226,16 | |
43,24 | -0,115 | -0,27% | 8.539.119 | 48,93 | 41,48 | |
175,35 | 12,17 | 7,44% | 5.244.337 | 180,89 | 160,1 | |
133,84 | 2,27 | 1,73% | 4.310.413 | 142,37 | 128,98 | |
101,65 | -11,42 | -10,1% | 2.348.154 | 116,39 | 101,28 | |
305,18 | -32,995 | -9,76% | 7.472.889 | 363,18 | 305,13 | |
75,2 | 0,65 | 0,87% | 5.717.343 | 82,47 | 73,95 | |
512,01 | 53,63 | 11,7% | 1.032.583 | 572,47 | 451,63 | |
245,55 | 3,67 | 1,52% | 2.481.914 | 259,91 | 227,58 | |
410,12 | 48,2 | 13,31% | 5.451.997 | 447 | 353,96 | |
82,86 | -5,325 | -6,04% | 26.943.408 | 89,25 | 69,88 | |
390,38 | -6,47 | -1,63% | 7.993.967 | 401,75 | 348,17 | |
286,06 | -45,58 | -13,74% | 3.430.212 | 382,16 | 282,75 | |
42,305 | 9,74 | 29,9% | 16.362.702 | 47,43 | 31,76 | |
124,26 | 5,88 | 4,97% | 7.471.620 | 144,07 | 115,28 | |
339,72 | 50,64 | 17,52% | 122.328.682 | 345,33 | 280,72 | |
472,46 | -250,88 | -34,68% | 16.958.003 | 739,67 | 411,53 | |
328,67 | -186,28 | -36,17% | 10.320.340 | 576 | 297,5 | |
44,59 | -16,8 | -27,37% | 7.121.873 | 62,94 | 43 | |
94,93 | -2,12 | -2,18% | 6.101.398 | 107,08 | 94,74 | |
82,33 | 5,96 | 7,8% | 7.816.746 | 88,7 | 75,3 | |
124,76 | 13,42 | 12,06% | 4.137.949 | 149,91 | 107,04 | |
205,36 | 36,17 | 21,4% | 14.225.783 | 214,88 | 156,66 | |
271,09 | 2,62 | 0,98% | 655.417 | 303,89 | 266,17 | |
25,12 | 4,43 | 21,41% | 93.962.027 | 26,93 | 19,9 | |
157,475 | -14,83 | -8,61% | 1.999.692 | 182,62 | 157,31 | |
219,68 | 25,255 | 12,99% | 4.877.874 | 271,69 | 192,29 | |
269,65 | 45,77 | 20,45% | 4.593.384 | 287,98 | 222,04 | |
2.898,41 | -295,685 | -9,26% | 539.280 | 3.238,34 | 2.798,19 | |
172,41 | 9,76 | 6,01% | 1.797.901 | 186,39 | 154,74 | |
459,57 | -100,9 | -18,01% | 2.234.737 | 665 | 434,33 | |
57,27 | 1,81 | 3,26% | 18.640.542 | 66,08 | 52,28 | |
59,99 | -2,42 | -3,88% | 3.784.652 | 67,54 | 59,34 | |
56,205 | -0,76 | -1,33% | 73.543.029 | 65,22 | 56,06 | |
23,67 | 2,355 | 11,05% | 15.126.169 | 29,98 | 21,17 | |
183,19 | 31,68 | 20,94% | 3.812.079 | 193,07 | 148,49 | |
503,6 | 3,27 | 0,65% | 9.843.792 | 537,72 | 486,1 | |
94,845 | 18,99 | 25,03% | 8.073.768 | 95,81 | 74,76 | |
72,55 | 1,92 | 2,72% | 6.179.601 | 72,68 | 70,5 | |
225,54 | 9,5 | 4,4% | 1.913.071 | 226,44 | 186,66 | |
1.066,655 | 105,69 | 11% | 1.567.994 | 1.186,81 | 949,73 | |
124,03 | 6,39 | 5,43% | 9.231.023 | 150,23 | 114,87 | |
77,52 | 1,5 | 1,97% | 11.967.084 | 86,93 | 74,78 | |
276,45 | -26,12 | -8,63% | 32.846.413 | 320 | 157,31 | |
197,75 | -18,79 | -8,68% | 12.983.273 | 241,08 | 195,48 | |
164,25 | -13,97 | -7,84% | 13.370.269 | 216,42 | 160,59 | |
44,935 | 2,265 | 5,31% | 43.425.162 | 52,99 | 42,22 | |
163,48 | 26,13 | 19,09% | 2.413.320 | 186,93 | 134,12 | |
62,24 | 4,655 | 8,08% | 24.061.977 | 68,64 | 56,3 | |
364,49 | -12,59 | -3,34% | 47.073.803 | 432,66 | 335,84 | |
62,43 | -1,705 | -2,66% | 4.344.384 | 75,63 | 61,45 | |
26,58 | -0,055 | -0,21% | 5.973.380 | 29,67 | 24,91 | |
110,07 | 3,24 | 3,03% | 3.236.359 | 127,44 | 103,15 | |
64,17 | -2,02 | -3,05% | 2.576.705 | 74,93 | 62,94 | |
149,52 | -38,73 | -20,56% | 3.474.073 | 210,24 | 141,25 | |
302,86 | -72,44 | -19,3% | 4.872.171 | 390,29 | 273,17 | |
99,29 | -15,23 | -13,3% | 1.575.392 | 119,85 | 98,32 | |
200,64 | 0,18 | 0,09% | 9.101.449 | 228,12 | 191,48 | |
221,96 | -15,55 | -6,55% | 4.292.813 | 258 | 220,04 | |
22,28 | -6,275 | -21,97% | 45.950.976 | 30,21 | 21,81 | |
55,26 | -17,75 | -24,32% | 12.510.506 | 74,99 | 52,97 | |
65,36 | -0,41 | -0,62% | 21.072.869 | 76,76 | 56,12 | |
584,78 | -210,24 | -26,45% | 1.073.957 | 884,83 | 576,12 | |
807,9 | -256,445 | -24,09% | 7.638.668 | 1.073,49 | 771,39 | |
266,355 | 24,315 | 10,05% | 908.909 | 317,37 | 229,32 | |
141,04 | 6,25 | 4,64% | 3.488.449 | 156,55 | 133,07 | |
147,43 | 6,79 | 4,83% | 3.888.390 | 157,97 | 113,54 | |
314,42 | 31,37 | 11,08% | 3.182.874 | 338,66 | 278,49 | |
63,24 | -0,92 | -1,43% | 11.028.855 | 69,62 | 56,66 | |
37,845 | -6,19 | -14,06% | 15.014.774 | 45,24 | 37,74 | |
120,61 | 12,358 | 11,42% | 5.298.718 | 141,67 | 107,5 | |
285,35 | 58,555 | 25,84% | 1.895.791 | 303,42 | 213,83 | |
100,37 | 8,15 | 8,84% | 16.815.657 | 114,53 | 91,36 | |
117,19 | -24,93 | -17,53% | 6.139.354 | 160,43 | 111,87 | |
202,435 | 36,73 | 22,17% | 18.539.180 | 217,77 | 165,21 | |
32,625 | -1,38 | -4,06% | 47.463.964 | 39,08 | 31,51 | |
335,86 | -4,98 | -1,46% | 4.404.581 | 365,87 | 333,19 | |
96,14 | -0,73 | -0,75% | 2.941.371 | 104,35 | 93,04 | |
368,385 | -122,275 | -24,92% | 6.058.484 | 491,65 | 311,67 | |
165,92 | -19,32 | -10,44% | 1.283.057 | 194,76 | 164,22 | |
198,71 | 28,64 | 16,84% | 4.023.914 | 219,14 | 167,81 | |
106,435 | -10,935 | -9,32% | 41.847.355 | 124,7 | 104,51 | |
132,47 | -7,48 | -5,34% | 30.857.418 | 144,65 | 126,77 | |
65,49 | -4,595 | -6,56% | 8.287.519 | 75,32 | 65,38 | |
87,13 | -8,31 | -8,71% | 5.814.794 | 109,38 | 82,52 | |
267,32 | 46,39 | 21,01% | 5.911.318 | 288,91 | 218,58 | |
64,235 | -12,21 | -15,97% | 5.422.516 | 78,43 | 64,19 | |
263,39 | 15,07 | 6,07% | 8.690.884 | 305,67 | 228,68 | |
88,63 | 7,385 | 9,09% | 47.857.138 | 92,48 | 80,84 | |
58,66 | 19,97 | 51,58% | 16.790.680 | 65,4 | 37,08 | |
310,39 | -84,08 | -21,31% | 73.660.041 | 399,24 | 220,77 | |
201,06 | 54,87 | 37,53% | 20.418.846 | 208,34 | 139,11 | |
87,045 | -4,585 | -5% | 8.878.566 | 96 | 86,02 | |
22,42 | -2,11 | -8,6% | 59.791.155 | 27,35 | 21,29 | |
1.624,75 | -356,87 | -18,01% | 1.187.116 | 1.998,16 | 1.492,65 | |
125,25 | 21,32 | 20,51% | 12.047.017 | 141,62 | 102,7 | |
103,865 | -6,78 | -6,13% | 3.302.600 | 115,24 | 103,31 | |
117,61 | -21,36 | -15,37% | 3.910.978 | 143,74 | 116,92 | |
55,295 | -16,385 | -22,86% | 5.486.855 | 78,02 | 51,08 | |
28,795 | 0,59 | 2,09% | 24.962.085 | 34,62 | 26,83 | |
159,685 | -95,35 | -37,39% | 25.147.876 | 271,45 | 114,57 | |
392,99 | 59,53 | 17,85% | 1.112.771 | 427,98 | 324,04 | |
80,32 | -4,34 | -5,13% | 9.090.792 | 90,97 | 74,57 | |
28,77 | 0,465 | 1,64% | 15.638.260 | 33,82 | 25,96 | |
899,33 | -35,81 | -3,83% | 3.731.273 | 987,39 | 885,51 | |
88,04 | -18,97 | -17,73% | 7.752.975 | 109,62 | 85,48 | |
72,36 | -3,354 | -4,43% | 6.677.217 | 80,82 | 69,72 | |
250,06 | 59,282 | 31,07% | 20.132.595 | 250,78 | 174,21 | |
46,585 | -0,925 | -1,95% | 25.439.658 | 53,4 | 45,79 | |
526,26 | -186,58 | -26,18% | 2.494.245 | 713,29 | 519,09 | |
87,09 | -16,35 | -15,81% | 13.518.804 | 110,7 | 86,68 | |
144,15 | -18,75 | -11,51% | 4.601.208 | 165,45 | 133,91 | |
221,28 | 30,86 | 16,21% | 10.326.865 | 222,4 | 165,75 | |
213,6 | 7,46 | 3,62% | 2.979.002 | 229,6 | 191,5 | |
247,54 | -12,99 | -4,99% | 9.048.502 | 292,73 | 203,6 | |
183,62 | -38,89 | -17,48% | 2.005.223 | 247,34 | 171,41 | |
79,86 | -19,41 | -19,55% | 4.716.881 | 110,76 | 77,39 | |
703,24 | 68,99 | 10,88% | 2.909.423 | 705,05 | 576,75 | |
549,06 | 117,63 | 27,27% | 14.781.004 | 594,99 | 359 | |
83,91 | -9,735 | -10,39% | 13.473.188 | 95,65 | 75,99 | |
46,945 | 5,63 | 13,63% | 23.767.898 | 51,7 | 40 | |
89,51 | 22,165 | 32,92% | 7.552.791 | 92,57 | 67,3 | |
184,52 | 8,76 | 4,98% | 4.925.287 | 216,55 | 170,1 | |
185,63 | 6,08 | 3,39% | 6.135.022 | 207,46 | 171,05 | |
122,65 | 7,51 | 6,52% | 5.704.600 | 134 | 113,37 | |
115,06 | -5,87 | -4,85% | 4.966.391 | 137,05 | 111,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,28 | - | 14,35% | 15.721.006 | 184,87 | 141,5 | |
230,48 | - | 7,96% | 7.958.471 | 272,37 | 190,76 | |
58,18 | - | -13,06% | 6.136.732 | 67,87 | 54,16 | |
103,73 | - | -1,06% | 47.656.954 | 117,45 | 81,98 | |
265,47 | - | 28,06% | 23.171.351 | 267,47 | 190,75 | |
183,73 | - | -4,41% | 32.419.947 | 202,46 | 118,14 | |
238,13 | - | 0,36% | 28.934.665 | 294,48 | 190,31 | |
623,94 | - | 183,2% | 138.096.888 | 624,51 | 192,88 | |
14,82 | - | 5,33% | 34.665.749 | 14,88 | 14 | |
114,58 | - | 6,96% | 9.699.057 | 130,17 | 105,88 | |
167,29 | - | 48,06% | 8.524.399 | 167,58 | 108,54 | |
287,93 | - | -0,74% | 5.923.464 | 314,45 | 270,17 | |
161,78 | - | 22,71% | 20.865.415 | 193,4 | 121,58 | |
118,39 | - | -0,7% | 21.190.846 | 165,45 | 88,53 | |
116,83 | - | -35,62% | 10.870.522 | 221 | 107,91 | |
53,845 | - | 13,89% | 8.296.152 | 57,18 | 39,43 | |
153,4 | - | -14,95% | 4.186.802 | 200,23 | 145,55 | |
153,98 | - | 4,33% | 5.459.770 | 170,87 | 124,96 | |
64,61 | - | -7,38% | 8.331.960 | 78,8 | 64,57 | |
229,5 | - | 12,07% | 7.976.497 | 277,21 | 201,7 | |
347,41 | - | 19,91% | 79.481.683 | 404,44 | 271,54 | |
351,21 | - | 20,74% | 129.359.273 | 408,6 | 272,11 | |
68,665 | - | 7,63% | 45.469.710 | 77,05 | 62,91 | |
120,25 | - | -6,27% | 14.351.278 | 140,58 | 119,16 | |
254,97 | - | 20,44% | 226.114.141 | 287,17 | 199,14 | |
43,24 | - | 6,6% | 19.667.013 | 48,93 | 36,27 | |
175,35 | - | 5,04% | 12.467.959 | 196,1 | 160,1 | |
133,84 | - | -0,55% | 8.243.175 | 142,37 | 120,54 | |
101,65 | - | -5,71% | 5.039.612 | 117,15 | 101,28 | |
305,18 | - | 1,68% | 16.196.541 | 363,18 | 291,5 | |
75,2 | - | -0,32% | 14.547.195 | 82,47 | 72,17 | |
512,01 | - | 13,35% | 2.799.146 | 572,47 | 422,96 | |
245,55 | - | 14,05% | 5.098.316 | 259,91 | 207,5 | |
410,12 | - | 15,88% | 13.281.436 | 447 | 320,6 | |
82,86 | - | 28,64% | 74.099.342 | 89,25 | 59,02 | |
390,38 | - | 21,28% | 19.304.639 | 445,92 | 300,51 | |
286,06 | - | -10,98% | 7.990.960 | 382,16 | 282,75 | |
42,305 | - | 2,38% | 36.201.237 | 47,43 | 31,76 | |
124,26 | - | 13,12% | 18.803.053 | 144,07 | 102,7 | |
339,72 | - | 34,47% | 265.245.909 | 345,33 | 245,52 | |
472,46 | - | 27,87% | 38.228.619 | 739,67 | 320,73 | |
328,67 | - | -24,72% | 22.193.897 | 620,59 | 297,5 | |
44,59 | - | -27,19% | 16.015.044 | 78,49 | 43 | |
94,93 | - | 1,73% | 11.738.113 | 107,08 | 87,21 | |
82,33 | - | 14,87% | 15.754.483 | 88,7 | 66,08 | |
124,76 | - | 17,11% | 12.722.296 | 149,91 | 98,48 | |
205,36 | - | 51,97% | 36.082.791 | 214,88 | 115,43 | |
271,09 | - | 25,04% | 1.629.769 | 303,89 | 212,33 | |
25,12 | - | -12,9% | 190.384.905 | 29,43 | 19,9 | |
157,475 | - | -13,3% | 4.294.892 | 192,5 | 157,31 | |
219,68 | - | -6,7% | 11.349.621 | 271,69 | 185,59 | |
269,65 | - | 33,39% | 12.026.771 | 287,98 | 188,18 | |
2.898,41 | - | -14,49% | 1.205.737 | 3.730 | 2.798,19 | |
172,41 | - | 0,77% | 3.471.275 | 186,39 | 152,45 | |
459,57 | - | -0,18% | 5.711.966 | 665 | 339,32 | |
57,27 | - | -8,54% | 37.585.705 | 70,33 | 52,28 | |
59,99 | - | -1,23% | 9.415.113 | 67,54 | 51,99 | |
56,205 | - | 15,26% | 151.735.133 | 65,22 | 46,84 | |
23,67 | - | 38,21% | 30.671.382 | 29,98 | 15,73 | |
183,19 | - | 15,62% | 10.050.627 | 193,07 | 140,12 | |
503,6 | - | 5,73% | 24.090.974 | 537,72 | 464,36 | |
94,845 | - | 57,04% | 18.022.311 | 95,81 | 55,11 | |
72,55 | - | 37,61% | 14.989.592 | 72,68 | 43,22 | |
225,54 | - | 19,21% | 4.639.768 | 226,44 | 168,63 | |
1.066,655 | - | 8,7% | 3.856.142 | 1.186,81 | 930 | |
124,03 | - | 14,41% | 24.633.112 | 150,23 | 105,16 | |
77,52 | - | 29,22% | 26.936.463 | 86,93 | 55,87 | |
276,45 | - | 83,93% | 59.613.578 | 351,16 | 116,54 | |
197,75 | - | -0,94% | 30.818.636 | 244 | 187,72 | |
164,25 | - | -3,16% | 35.820.250 | 216,42 | 150,18 | |
44,935 | - | -35,6% | 94.006.674 | 71,19 | 42,22 | |
163,48 | - | -0,19% | 6.084.234 | 186,93 | 133,93 | |
62,24 | - | 5,57% | 50.052.195 | 68,64 | 53,45 | |
364,49 | - | 14,3% | 113.869.168 | 495 | 289,95 | |
62,43 | - | -2,86% | 11.984.912 | 75,63 | 53,82 | |
26,58 | - | 13,22% | 20.036.032 | 31,23 | 22,76 | |
110,07 | - | -12,28% | 7.226.805 | 134,85 | 103,15 | |
64,17 | - | 21,68% | 6.464.646 | 74,93 | 50,09 | |
149,52 | - | -11,82% | 7.836.086 | 210,24 | 141,25 | |
302,86 | - | 7,63% | 11.475.559 | 416,67 | 263,39 | |
99,29 | - | 1,99% | 3.374.361 | 119,85 | 96,59 | |
200,64 | - | 8,35% | 25.737.529 | 228,12 | 174,4 | |
221,96 | - | 4,98% | 9.089.098 | 258 | 180,5 | |
22,28 | - | -13,47% | 108.381.987 | 31,58 | 21,81 | |
55,26 | - | -6,75% | 28.806.271 | 76,75 | 52,97 | |
65,36 | - | 5,89% | 60.324.038 | 83,55 | 54,5 | |
584,78 | - | -18,15% | 2.760.761 | 926,45 | 576,12 | |
807,9 | - | 12,39% | 16.311.701 | 1.073,49 | 664,57 | |
266,355 | - | -3,92% | 2.335.864 | 370,79 | 227,36 | |
141,04 | - | 4,68% | 9.617.172 | 157,7 | 121,7 | |
147,43 | - | 21,48% | 9.227.437 | 157,97 | 97,12 | |
314,42 | - | -3,27% | 8.344.017 | 338,66 | 244,9 | |
63,24 | - | 93,4% | 24.836.656 | 69,62 | 31,65 | |
37,845 | - | -10,06% | 26.678.533 | 45,24 | 37,74 | |
120,61 | - | -5,84% | 14.671.476 | 141,89 | 100,8 | |
285,35 | - | 71,85% | 3.824.037 | 303,42 | 146,56 | |
100,37 | - | 5,63% | 44.255.791 | 114,53 | 83,97 | |
117,19 | - | -46,44% | 16.595.792 | 254,11 | 111,87 | |
202,435 | - | -1,34% | 42.433.488 | 217,77 | 165,21 | |
32,625 | - | 0,37% | 94.855.495 | 39,08 | 28,04 | |
335,86 | - | 3,9% | 9.399.384 | 365,87 | 308,76 | |
96,14 | - | 1,85% | 7.127.233 | 104,35 | 90,07 | |
368,385 | - | -15,85% | 13.463.043 | 637,03 | 311,67 | |
165,92 | - | 6,65% | 2.794.921 | 194,76 | 153,42 | |
198,71 | - | 12,32% | 8.848.097 | 219,14 | 161,23 | |
106,435 | - | 30,02% | 98.295.062 | 130,36 | 76,31 | |
132,47 | - | 15,71% | 72.927.499 | 147,95 | 106,52 | |
65,49 | - | 10,18% | 18.065.519 | 75,32 | 57,11 | |
87,13 | - | -16,85% | 12.741.364 | 109,38 | 82,52 | |
267,32 | - | -9,09% | 15.474.048 | 312,66 | 218,32 | |
64,235 | - | -14,82% | 11.652.510 | 80,35 | 64,19 | |
263,39 | - | -13,2% | 19.310.021 | 328,58 | 228,68 | |
88,63 | - | 17,74% | 93.678.680 | 92,48 | 74,07 | |
58,66 | - | -1,84% | 37.660.038 | 65,4 | 37,08 | |
310,39 | - | 14,1% | 167.742.926 | 440 | 215,58 | |
201,06 | - | 11,03% | 48.701.555 | 222,3 | 139,11 | |
87,045 | - | 1,81% | 20.241.648 | 96 | 81,79 | |
22,42 | - | -21,99% | 147.873.220 | 32,08 | 21,29 | |
1.624,75 | - | 10,52% | 2.263.328 | 2.071,79 | 1.256,31 | |
125,25 | - | -2,83% | 29.276.188 | 141,62 | 102,7 | |
103,865 | - | -5,61% | 6.803.647 | 115,86 | 102,8 | |
117,61 | - | -22,41% | 9.668.913 | 168,68 | 116,92 | |
55,295 | - | -22,6% | 11.770.241 | 78,02 | 51,08 | |
28,795 | - | -12,93% | 44.324.477 | 35,66 | 26,83 | |
159,685 | - | 9,1% | 62.736.306 | 271,45 | 114,57 | |
392,99 | - | 34,71% | 2.919.866 | 427,98 | 282,04 | |
80,32 | - | -2,07% | 17.064.233 | 90,97 | 74,44 | |
28,77 | - | -30,47% | 31.469.820 | 42,71 | 25,96 | |
899,33 | - | -7,74% | 8.849.500 | 1.096,32 | 885,51 | |
88,04 | - | -16,92% | 17.898.782 | 120,47 | 85,48 | |
72,36 | - | -6,02% | 15.344.470 | 95,06 | 69,72 | |
250,06 | - | 159,24% | 59.444.387 | 250,78 | 90,49 | |
46,585 | - | 17,71% | 54.852.462 | 53,4 | 38,54 | |
526,26 | - | -4,94% | 4.962.908 | 736,96 | 510 | |
87,09 | - | 20,64% | 31.899.471 | 110,7 | 69,52 | |
144,15 | - | 4,67% | 10.462.569 | 170,78 | 132,39 | |
221,28 | - | 18,19% | 21.369.283 | 222,4 | 160,93 | |
213,6 | - | 5,83% | 6.047.931 | 229,6 | 186,96 | |
247,54 | - | 100,64% | 25.360.922 | 292,73 | 100,8 | |
183,62 | - | 18,34% | 4.113.391 | 247,34 | 143,06 | |
79,86 | - | -20,16% | 9.909.613 | 116,53 | 77,39 | |
703,24 | - | 21,65% | 6.313.367 | 705,05 | 515,8 | |
549,06 | - | 198,3% | 39.330.126 | 594,99 | 155,45 | |
83,91 | - | 23,46% | 39.799.520 | 95,65 | 62,94 | |
46,945 | - | -6,87% | 56.733.433 | 52,71 | 40 | |
89,51 | - | 33,95% | 18.549.114 | 92,57 | 56,74 | |
184,52 | - | -5,86% | 12.694.539 | 216,55 | 170,1 | |
185,63 | - | 5,24% | 11.358.185 | 208,18 | 171,05 | |
122,65 | - | 2,58% | 14.642.591 | 134 | 99,64 | |
115,06 | - | 7,98% | 13.392.973 | 137,05 | 85,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,28 | - | 8,28% | 35.090.656 | 184,87 | 139,4 | |
230,48 | - | -24,27% | 18.430.018 | 313,44 | 190,76 | |
58,18 | - | -19,4% | 11.485.932 | 81,47 | 54,16 | |
103,73 | - | -23,67% | 80.793.988 | 136,88 | 81,98 | |
265,47 | - | 19,16% | 49.387.433 | 267,47 | 190,75 | |
183,73 | - | -21,96% | 57.684.932 | 291,09 | 118,14 | |
238,13 | - | -34,22% | 54.622.687 | 368,68 | 190,31 | |
623,94 | - | 287,71% | 351.844.072 | 624,51 | 154,8 | |
14,82 | - | 12,83% | 85.340.241 | 17,64 | 12,97 | |
114,58 | - | 5,88% | 18.811.487 | 130,17 | 105,5 | |
167,29 | - | 32,81% | 17.931.975 | 167,58 | 108,54 | |
287,93 | - | 4,04% | 13.668.169 | 314,45 | 229,2 | |
161,78 | - | 30,96% | 45.418.573 | 193,4 | 110,81 | |
118,39 | - | 57,26% | 34.454.238 | 165,45 | 70,82 | |
116,83 | - | 45,7% | 28.686.246 | 221 | 79,33 | |
53,845 | - | -38,1% | 18.067.275 | 87,51 | 39,43 | |
153,4 | - | 18,95% | 10.230.684 | 200,23 | 122,28 | |
153,98 | - | -13,26% | 9.612.463 | 183,07 | 124,96 | |
64,61 | - | -0,35% | 16.644.593 | 78,8 | 63,87 | |
229,5 | - | 10,49% | 14.942.341 | 277,21 | 188,07 | |
347,41 | - | 37,66% | 188.491.078 | 404,44 | 236,68 | |
351,21 | - | 39,55% | 285.107.097 | 408,6 | 235,85 | |
68,665 | - | 5,83% | 89.761.183 | 77,05 | 54,7 | |
120,25 | - | 11,22% | 26.758.570 | 140,58 | 106,75 | |
254,97 | - | 15,53% | 490.034.598 | 287,17 | 196,13 | |
43,24 | - | 6,89% | 43.709.622 | 50,93 | 36,27 | |
175,35 | - | -9,54% | 25.553.830 | 197,38 | 160,1 | |
133,84 | - | -2,42% | 15.536.275 | 145,65 | 120,54 | |
101,65 | - | 0,74% | 10.608.814 | 117,15 | 96,61 | |
305,18 | - | -10,64% | 32.737.027 | 387,65 | 291 | |
75,2 | - | -1,93% | 31.634.197 | 87,28 | 71,24 | |
512,01 | - | 3,61% | 6.206.859 | 572,47 | 422,96 | |
245,55 | - | 31,54% | 11.673.231 | 259,91 | 179,24 | |
410,12 | - | 42,94% | 27.524.430 | 447 | 269,78 | |
82,86 | - | 32,07% | 155.533.950 | 89,25 | 59,02 | |
390,38 | - | 58,22% | 37.456.944 | 445,92 | 223,47 | |
286,06 | - | -18,99% | 14.158.557 | 382,16 | 282,75 | |
42,305 | - | 76,29% | 69.990.102 | 47,43 | 21,63 | |
124,26 | - | -14,25% | 43.605.236 | 153,29 | 99,62 | |
339,72 | - | 33,48% | 511.413.588 | 345,33 | 243,43 | |
472,46 | - | 135,22% | 74.643.833 | 739,67 | 196,21 | |
328,67 | - | -49,52% | 51.537.112 | 745,97 | 297,5 | |
44,59 | - | -39,63% | 26.107.734 | 78,49 | 43 | |
94,93 | - | 7,33% | 20.786.039 | 107,08 | 82,46 | |
82,33 | - | 35,63% | 31.164.717 | 88,7 | 55,59 | |
124,76 | - | -31,13% | 31.083.372 | 186,88 | 95,8 | |
205,36 | - | 42,44% | 72.017.547 | 214,88 | 114,54 | |
271,09 | - | 27,64% | 3.218.022 | 303,89 | 206,18 | |
25,12 | - | -12,79% | 369.562.479 | 29,43 | 19,9 | |
157,475 | - | -5,37% | 8.539.663 | 192,5 | 157,31 | |
219,68 | - | -32,4% | 20.060.424 | 326,27 | 185,59 | |
269,65 | - | -6,8% | 25.650.895 | 294,35 | 188,18 | |
2.898,41 | - | -29,84% | 2.215.795 | 4.331,1 | 2.798,19 | |
172,41 | - | 5,33% | 6.810.150 | 199,08 | 152,45 | |
459,57 | - | -40,99% | 10.321.528 | 792,22 | 339,32 | |
57,27 | - | 17,03% | 76.859.274 | 70,33 | 43,93 | |
59,99 | - | 23,64% | 19.772.345 | 68,29 | 44,84 | |
56,205 | - | 8,7% | 330.180.010 | 65,22 | 46,12 | |
23,67 | - | 3,68% | 71.020.020 | 29,98 | 15,73 | |
183,19 | - | -1,9% | 20.317.038 | 212,9 | 140,12 | |
503,6 | - | 1,91% | 51.440.487 | 537,72 | 464,36 | |
94,845 | - | 29,91% | 36.095.724 | 95,81 | 55,11 | |
72,55 | - | 37,09% | 24.638.130 | 72,68 | 43,22 | |
225,54 | - | 61,86% | 13.134.359 | 226,44 | 135,37 | |
1.066,655 | - | -5,72% | 7.752.412 | 1.218,8 | 917,43 | |
124,03 | - | -32,95% | 52.422.040 | 189,77 | 101,73 | |
77,52 | - | 1,16% | 67.593.501 | 86,93 | 48,23 | |
276,45 | - | 257,33% | 125.633.955 | 351,16 | 61,4 | |
197,75 | - | -8,6% | 76.928.916 | 254,17 | 176,78 | |
164,25 | - | -25,58% | 86.788.650 | 224,96 | 150,18 | |
44,935 | - | -53,99% | 143.828.956 | 105,64 | 42,22 | |
163,48 | - | -31,74% | 11.020.151 | 241,92 | 133,93 | |
62,24 | - | 38,65% | 120.150.639 | 68,64 | 42,52 | |
364,49 | - | 7,5% | 250.691.522 | 495 | 289,95 | |
62,43 | - | -32,26% | 24.706.983 | 96,53 | 53,82 | |
26,58 | - | -1,65% | 44.668.627 | 31,9 | 22,62 | |
110,07 | - | 40,22% | 15.032.871 | 134,85 | 77,86 | |
64,17 | - | -15,59% | 14.868.255 | 77,15 | 49,75 | |
149,52 | - | 11,45% | 17.002.495 | 210,24 | 123,74 | |
302,86 | - | -17,33% | 22.047.350 | 416,67 | 262,8 | |
99,29 | - | -8,08% | 7.057.832 | 119,85 | 96,59 | |
200,64 | - | -9,99% | 51.667.724 | 259,6 | 174,4 | |
221,96 | - | 43,58% | 17.965.337 | 258 | 146 | |
22,28 | - | -27,46% | 208.071.851 | 34,02 | 21,81 | |
55,26 | - | -7,47% | 64.844.131 | 76,75 | 50,23 | |
65,36 | - | -13,59% | 193.110.198 | 97,32 | 54,5 | |
584,78 | - | 6,09% | 4.519.782 | 926,45 | 497,62 | |
807,9 | - | 71,41% | 33.679.345 | 1.073,49 | 459,68 | |
266,355 | - | 10,92% | 3.948.756 | 370,79 | 227,36 | |
141,04 | - | -13,54% | 18.595.136 | 174,24 | 121,7 | |
147,43 | - | -10,43% | 16.557.062 | 166,09 | 97,12 | |
314,42 | - | 3,96% | 14.629.460 | 377,54 | 244,9 | |
63,24 | - | 93,16% | 66.083.147 | 69,62 | 31,65 | |
37,845 | - | -2,42% | 50.736.457 | 45,24 | 37,22 | |
120,61 | - | 38,41% | 29.606.370 | 141,89 | 75,42 | |
285,35 | - | 89,92% | 8.894.811 | 303,42 | 144,29 | |
100,37 | - | 6,83% | 99.604.193 | 114,53 | 83,97 | |
117,19 | - | -56,11% | 27.498.529 | 285,64 | 111,87 | |
202,435 | - | 28,56% | 87.528.057 | 217,77 | 146,49 | |
32,625 | - | -17,77% | 203.154.031 | 42,82 | 28,04 | |
335,86 | - | 21,74% | 17.256.807 | 365,87 | 265,31 | |
96,14 | - | 10,22% | 16.222.210 | 105,93 | 81,33 | |
368,385 | - | 164% | 28.267.004 | 637,03 | 134,03 | |
165,92 | - | 7,33% | 5.461.530 | 194,76 | 150,54 | |
198,71 | - | -0,92% | 16.527.169 | 219,14 | 161,23 | |
106,435 | - | 57,61% | 202.181.053 | 130,36 | 66,83 | |
132,47 | - | 28,57% | 169.019.196 | 147,95 | 93,66 | |
65,49 | - | 23,32% | 37.866.908 | 75,32 | 47,96 | |
87,13 | - | -27,62% | 22.301.712 | 128,86 | 82,52 | |
267,32 | - | 2,03% | 25.618.053 | 329 | 218,32 | |
64,235 | - | -10,11% | 21.494.699 | 80,35 | 64,19 | |
263,39 | - | -21,76% | 35.871.415 | 412,87 | 228,68 | |
88,63 | - | 32,77% | 178.012.383 | 92,48 | 65,36 | |
58,66 | - | -13,27% | 58.776.064 | 87,02 | 37,08 | |
310,39 | - | 184,01% | 319.653.486 | 440 | 102,14 | |
201,06 | - | -37,18% | 109.737.647 | 402 | 139,11 | |
87,045 | - | 8,61% | 49.368.575 | 99,34 | 74,54 | |
22,42 | - | -24,5% | 301.485.943 | 32,85 | 21,29 | |
1.624,75 | - | 101,8% | 4.669.668 | 2.071,79 | 763,62 | |
125,25 | - | 33,99% | 60.736.003 | 141,62 | 85,58 | |
103,865 | - | 5,4% | 14.401.009 | 116,21 | 94,99 | |
117,61 | - | -10,73% | 21.569.310 | 168,68 | 116,92 | |
55,295 | - | -18,06% | 22.574.574 | 88,66 | 51,08 | |
28,795 | - | -36,42% | 78.599.915 | 45,89 | 26,83 | |
159,685 | - | 97,06% | 105.490.991 | 271,45 | 77,06 | |
392,99 | - | 31,85% | 6.563.598 | 427,98 | 252,84 | |
80,32 | - | 15,6% | 34.109.713 | 90,97 | 60,54 | |
28,77 | - | -66,28% | 54.730.854 | 86,48 | 25,96 | |
899,33 | - | -4,72% | 21.084.203 | 1.096,32 | 844,1 | |
88,04 | - | -22,84% | 43.662.520 | 131,54 | 85,48 | |
72,36 | - | -23,34% | 27.647.804 | 100,34 | 69,72 | |
250,06 | - | 106,62% | 129.086.027 | 250,78 | 85,7 | |
46,585 | - | 36,69% | 120.837.738 | 53,4 | 33,3 | |
526,26 | - | 24,05% | 9.872.851 | 736,96 | 402,09 | |
87,09 | - | 13,81% | 67.823.187 | 110,7 | 69,52 | |
144,15 | - | -13,36% | 25.628.835 | 176,2 | 131,74 | |
221,28 | - | 16,62% | 40.066.156 | 242,79 | 160,93 | |
213,6 | - | 14,38% | 13.321.886 | 229,6 | 169 | |
247,54 | - | 79,98% | 52.119.836 | 292,73 | 98,45 | |
183,62 | - | 38,2% | 9.371.687 | 247,34 | 100,98 | |
79,86 | - | -28,7% | 26.980.187 | 122,07 | 77,39 | |
703,24 | - | 49,04% | 13.974.056 | 705,05 | 433 | |
549,06 | - | 308,65% | 82.456.744 | 594,99 | 110,23 | |
83,91 | - | 42,83% | 88.189.359 | 95,65 | 55,04 | |
46,945 | - | 36,19% | 106.488.208 | 52,71 | 31,48 | |
89,51 | - | 31,18% | 41.970.194 | 92,57 | 54,12 | |
184,52 | - | 29,73% | 24.099.265 | 216,55 | 137,08 | |
185,63 | - | 6,64% | 20.095.938 | 208,18 | 146,23 | |
122,65 | - | 18,26% | 31.834.336 | 158,07 | 95,34 | |
115,06 | - | 21,58% | 29.807.564 | 142,4 | 84,76 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 20,59 | 15,62 | - | 1,87% | ||
| 2026e | 14,58 | 2,27 | 0,32 | - | ||
| 2026e | 14,65 | 4,31 | 32,35 | 2,19% | ||
| 2026e | 18,42 | 3,26 | 2,24 | 2,56% | ||
| 2026e | 18,68 | 72,35 | 0,45 | 2,6% | ||
| 2026e | 13,48 | 3,29 | 5,25 | 3,44% | ||
| 2026e | 9,91 | 7,34 | 1,04 | - | ||
| 2026e | 106,37 | 14,55 | 2,66 | - | ||
| 2026e | 6,25 | 2,17 | 0,21 | - | ||
| 2026e | 17,22 | 2,47 | - | - | ||
| 2026e | 27,69 | 5,96 | 7,26 | 0,65% | ||
| 2026e | 22,25 | 3,76 | 2,98 | 2,55% | ||
| 2026e | 33,58 | 9,28 | 2 | - | ||
| 2026e | 17,79 | 3,07 | - | - | ||
| 2026e | 168,52 | 1,98 | 0,9 | 1,55% | ||
| 2026e | 42,99 | 0,45 | 0,37 | 9,69% | ||
| 2026e | 14,83 | 2,78 | - | - | ||
| 2026e | 17,9 | 6,06 | 3,52 | 1,47% | ||
| 2026e | 18,43 | 2,19 | 2,14 | 1,59% | ||
| 2026e | 10 | 2,12 | - | 1,76% | ||
| 2026e | 32,3 | 7,62 | - | 0,21% | ||
| 2026e | 31,74 | 7,48 | 24,97 | 0,25% | ||
| 2026e | 12,57 | -98,69 | - | 5,89% | ||
| Am Electric | - | - | - | - | - | - |
| 2026e | 19,92 | 4,86 | 0,26 | - | ||
| 2026e | 33,12 | 5,83 | - | 1,75% | ||
| 2026e | 24,49 | 22,11 | 0,77 | 3,18% | ||
| 2026e | 21,51 | 2,09 | 2,31 | 2,66% | ||
| 2026e | 18,32 | 1,87 | 1,53 | 3,09% | ||
| 2026e | 18,48 | 6,72 | 3,13 | 1,02% | ||
| 2026e | 12,03 | 1,27 | - | 2,03% | ||
| 2026e | 13,8 | 8,04 | - | - | ||
| 2026e | 32,22 | 5,09 | 21,3 | 0,5% | ||
| 2026e | 19,03 | 36,8 | - | 2,44% | ||
| 2026e | 24,3 | 6,67 | - | 0,84% | ||
| 2026e | 42,41 | 5,49 | 2,62 | 1,06% | ||
| Aon | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 38,4 | 47,21 | 2,38 | 0,32% | ||
| 2026e | 43,72 | 16,8 | 3,43 | 0,42% | ||
| AppLovin | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Capital Group | - | - | - | - | - | - |
| 2026e | 18,11 | 1,8 | 0,57 | 2,47% | ||
| Ares | - | - | - | - | - | - |
| 2026e | 61,29 | 15,86 | 5,82 | - | ||
| 2026e | 14,47 | 2,19 | - | - | ||
| 2026e | 11,07 | 1,38 | - | 4,36% | ||
| 2026e | 18,44 | 1,56 | 1,04 | 2,61% | ||
| 2026e | 19,69 | 10,25 | 3,94 | - | ||
| 2026e | 23,06 | 10,98 | 1,53 | 2,58% | ||
| 2026e | 16,87 | - | 1,25 | - | ||
| 2026e | 17,02 | 4,78 | 4,08 | 2,22% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | - | ||
| 2026e | 12,37 | 1,35 | 1,01 | 2,1% | ||
| 2026e | 9,1 | 1,36 | 0,62 | - | ||
| 2026e | 12,47 | 1,96 | 22,72 | 2,16% | ||
| 2026e | - | - | - | - | ||
| 2026e | 14,8 | 6,6 | - | 4,16% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 14,17 | 1,55 | 3,6 | - | ||
| 2026e | 18,9 | 3,05 | 1,4 | 2,34% | ||
| Blackstone | - | - | - | - | - | - |
| Block | - | - | - | - | - | - |
| Bloom Energy | - | - | - | - | - | - |
| 2026e | 64,41 | 56,97 | 0,43 | 0,09% | ||
| 2026e | 15,71 | 1.272,27 | - | 1,02% | ||
| 2026e | 13,17 | 2,25 | 1,24 | - | ||
| 2026e | 16,34 | 6,58 | 1,08 | 2,58% | ||
| 2026e | 10,3 | 4,21 | - | 4,27% | ||
| 2026e | 39,22 | 21,81 | 1,29 | 0,73% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 15,42 | 2,83 | - | 3,22% | ||
| Bunge Global | - | - | - | - | - | - |
| 2026e | 29,25 | 2,49 | 1,13 | 4,38% | ||
| 2026e | 27,35 | 9,84 | 5,51 | 1,73% | ||
| 2026e | 38,07 | 11,62 | 3,05 | - | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2026e | 6,5 | 0,74 | 0,08 | 2,23% | ||
| 2026e | 21,49 | -208,27 | 0,98 | 0,97% | ||
| 2026e | 9,6 | 1,85 | 2,17 | - | ||
| 2026e | 17,98 | 3,12 | 1,19 | 1,59% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's Gen Stor | - | - | - | - | - | - |
| 2026e | 41,39 | 18,31 | 46,98 | 0,57% | ||
| 2026e | 26,31 | 5,95 | - | 1,01% | ||
| 2026e | 20,26 | 4,75 | 2,87 | - | ||
| 2026e | 14,53 | 6,18 | - | 1,98% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 23,7 | 1,28 | 0,85 | - | ||
| 2026e | 16,46 | 1,95 | 0,54 | 2,27% | ||
| 2026e | 8,69 | 2,88 | 0,24 | 1,82% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 19,02 | 2,93 | 3,81 | 1,11% | ||
| 2026e | 2,91 | 0,69 | 1,27 | 0,39% | ||
| 2026e | 20,38 | 2,66 | 0,44 | 3,79% | ||
| 2026e | 23,93 | 10,33 | 1,81 | - | ||
| 2026e | 13,46 | 1,8 | - | 1,15% | ||
| 2026e | 25,78 | 4,74 | 10,7 | 1,26% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 20,03 | 1,75 | 7,3 | - | ||
| 2026e | 37,43 | 11,55 | 2,19 | 0,88% | ||
| 2026e | 24,93 | 7,7 | 2,3 | 1,65% | ||
| 2026e | 12,26 | 1,18 | 0,38 | 1,86% | ||
| 2026e | 13,92 | 1,09 | 0,75 | 2,61% | ||
| 2026e | 12,57 | 18,02 | - | 5,95% | ||
| 2026e | 23,27 | 3,56 | 11,33 | 3,07% | ||
| 2026e | 16,15 | 2,06 | 1,33 | 3,7% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 27,69 | 13,04 | 4,47 | 2,37% | ||
| 2026e | 10,93 | 1,79 | - | 2,21% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2026e | 22,81 | 41,11 | 10,88 | 2,22% | ||
| 2026e | 5,57 | 0,93 | - | 5,59% | ||
| 2026e | 37,64 | 15,12 | 0,78 | 0,19% | ||
| 2026e | 17,66 | 2,34 | 1,47 | 2,64% | ||
| 2026e | 16,28 | 1,34 | 1,25 | 3,61% | ||
| 2026e | 9,9 | 2,99 | - | 2,95% | ||
| Cooper Co | - | - | - | - | - | - |
| 2026e | 15,22 | 2,21 | 0,88 | - | ||
| 2026e | 55,41 | 11,13 | 4,45 | 0,77% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2026e | 23,19 | 2,23 | 9,87 | 0,87% | ||
| 2026e | 21,25 | 1,26 | 0,38 | - | ||
| 2026e | 44,87 | 11,13 | 4,58 | 0,54% | ||
| CRH PLC | - | - | - | - | - | - |
| 2026e | 23,81 | 14,05 | 0,12 | 5,66% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2026e | 25,96 | 13,96 | 2,42 | 1,08% | ||
| 2026e | 21,23 | 5,09 | 1,04 | 1,91% | ||
| 2026e | 12,14 | 1,32 | 1,87 | 3,25% | ||
| 2026e | 12,05 | 1,79 | - | 1,17% | ||
| 2026e | 26,38 | 2,88 | 4,33 | 0,57% | ||
| 2026e | 19,28 | 10,08 | 1,5 | 2,91% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2026e | 17,5 | 1.002,29 | - | - | ||
| 2026e | 11,89 | 3,82 | - | - | ||
| 2026e | 35,05 | 10,04 | 4,5 | 0,82% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2026e | 12,08 | 2,48 | 0,62 | 0,91% | ||
| 2026e | 11,62 | 1,79 | 12,2 | 1,94% | ||
| 2026e | 35,15 | 11,16 | 1,91 | - | ||
| 2026e | 11 | 0,98 | 0,5 | 3,14% | ||
| 2026e | 61,33 | 2,41 | - | 2,97% | ||
| 2026e | 18,24 | 2,94 | 1,34 | 2% | ||
| 2026e | 19,36 | 5,41 | 2,65 | - | ||
| Media ** | 2026 | 25,28 | 38,34 | 8,4 | 2,56% | |
| Media ** | 2025 | 24,79 | 10,58 | 3,24 | 2,38% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 23 septiembre 20268:30 h
El Nasdaq cierra el martes en máximos ante el repunte de las acciones de inteligencia artificial
Ismael Abdelkhalek. RedacciónEl Nasdaq alcanzó ayer martes un máximo histórico de cierre, impulsado por Micron Technology y otros valores relacionados con la inteligencia artificial, mientras que el S&P 500 se mantuvo justo por debajo de su máximo histórico, con los precios del petróleo rondando los 100 dólares por barril.
El S&P 500 cerró plano en los 7.764,64 puntos, mientras que el Nasdaq Composite ganó un 0,45%, a 27.244,28 puntos. El Dow Jones cayó un 0,36%, a 51.863,69 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Las solicitudes de hipotecas en EEUU caen un 1,5% Meta ha ganado más de un 30% este mes, el más fuerte desde 2013, impulsado precisamente por Muse La IA no se frena: el mercado teme una pausa, pero el dinero sigue fluyendo a un ritmo récord Musk elogia a Xi como un gran líder en una entrevista con la televisión estatal china Dow Jones cotiza con cautela entre el petróleo y la reunión entre Trump y Xi
Premium Hoy
- Análisis técnico de las compañías españolas del sector Materiales Básicos, Industria y Construcción
- Análisis de índices: ¿Nuevo tramo alcistas en las bolsas liderado por la Tecnología?
- Oportunidades de compra en compañías de semiconductores
Últimas Noticias
La IA no se frena: el mercado teme una pausa, pero el dinero sigue fluyendo a un ritmo récord
Dow Jones cotiza con cautela entre el petróleo y la reunión entre Trump y Xi
MIND 2026 refuerza el papel de Madrid como hub financiero del sur de Europa
El Ibex 35 se da la vuelta y pone en riesgo los 19.700 puntos, lastrado por Solaria y Amadeus
Los españoles aprueban por la mínima en educación financiera
Top 3
X