Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Mercado Continuo Cotización acciones, consultorios y noticias [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 181,7 | -2,6 | -1,41% | 86.716 | 184,8 | 180,2 | 17:35:06 | |
| 11,9 | -0,3 | -2,46% | 600.830 | 12,26 | 11,9 | 17:37:32 | |
| 83,3 | -1,95 | -2,29% | 324.465 | 85,3 | 82,7 | 17:40:06 | |
| 5 | 0,05 | 1,01% | 230 | 5,05 | 4,94 | 17:35:06 | |
| 23,75 | 0,1 | 0,42% | 54.624 | 23,8 | 23,65 | 17:35:06 | |
| 23,47 | 0 | 0% | 1.055.820 | 23,57 | 23,33 | 17:35:27 | |
| 190,7 | -2,72 | -1,41% | 2.722 | 195,2 | 190,24 | 17:35:06 | |
| 0,098 | -0,001 | -1,21% | 1.208.320 | 0,1 | 0,1 | 17:35:06 | |
| 8,1 | -0,02 | -0,25% | 9.292 | 8,18 | 8,06 | 17:35:06 | |
| 12,84 | 0,12 | 0,94% | 123.456 | 12,94 | 12,64 | 17:40:01 | |
| 61,94 | -0,26 | -0,42% | 658.482 | 62,06 | 61,14 | 17:35:45 | |
| 0,141 | -0,001 | -0,42% | 2.299.358 | 0,14 | 0,14 | 17:35:07 | |
| 3,27 | -0,04 | -1,21% | 27.603 | 3,37 | 3,26 | 17:35:06 | |
| 34,74 | -2,72 | -7,26% | 1.870 | 35,22 | 32,5 | 17:35:06 | |
| 38,25 | -0,51 | -1,32% | 154.200 | 39,29 | 38,25 | 17:35:06 | |
| 7,4 | 0 | 0% | 31 | 7,4 | 7,4 | 17:35:06 | |
| 4,855 | 0,05 | 1,04% | 660.116 | 4,89 | 4,76 | 17:35:06 | |
| 2,63 | -0,03 | -1,13% | 104.605 | 2,68 | 2,6 | 17:35:06 | |
| 1,268 | -0,014 | -1,09% | 388.900 | 1,3 | 1,26 | 17:35:34 | |
| 8,56 | 0,02 | 0,23% | 3.163 | 8,66 | 8,5 | 17:35:06 | |
| 3,355 | 0,016 | 0,48% | 9.663.540 | 3,38 | 3,35 | 17:35:09 | |
| 9,871 | 0,054 | 0,55% | 21.190.260 | 9,96 | 9,84 | 17:43:46 | |
| 14,115 | 0,105 | 0,75% | 1.474.163 | 14,13 | 13,97 | 17:35:06 | |
| 19,19 | -0,115 | -0,6% | 7.702.521 | 19,44 | 19,11 | 17:43:59 | |
| 0,288 | 0,002 | 0,87% | 331.193 | 0,29 | 0,29 | 17:35:06 | |
| 2,392 | -0,052 | -2,15% | 403 | 2,4 | 2,31 | 17:35:06 | |
| 10,315 | 0,155 | 1,53% | 7.879.204 | 10,34 | 10,2 | 17:38:44 | |
| 1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:06 | |
| 26,11 | 0,46 | 1,79% | 1.146.441 | 26,14 | 25,57 | 17:35:27 | |
| 8,1 | 0 | 0% | 0 | 8,1 | 8,1 | 16:00:04 | |
| 28,5 | -0,15 | -0,52% | 49.963 | 28,8 | 28,5 | 17:35:06 | |
| 14,33 | 0,23 | 1,63% | 103.435 | 14,33 | 14,08 | 17:37:06 | |
| 1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:06 | |
| 45,4 | 0,5 | 1,11% | 3.110 | 45,7 | 44,8 | 17:35:06 | |
| 79,1 | 0,9 | 1,15% | 3.882 | 79,4 | 78,2 | 17:35:06 | |
| 5,19 | -0,035 | -0,67% | 1.423.213 | 5,26 | 5,16 | 17:35:06 | |
| 53,6 | -1,9 | -3,42% | 18.503 | 55,8 | 53,5 | 17:35:06 | |
| 9,2 | 0,12 | 1,32% | 9.993 | 9,2 | 9,02 | 17:35:06 | |
| 21,5 | -0,22 | -1,01% | 154.736 | 21,86 | 21,4 | 17:35:06 | |
| 0,184 | -0,006 | -3,41% | 1.328.609 | 0,19 | 0,18 | 17:35:06 | |
| 18,5 | 0 | 0% | 0 | 18,5 | 18,5 | 16:00:04 | |
| 36,65 | 0,85 | 2,37% | 39.959 | 36,75 | 35,9 | 17:35:58 | |
| 0,187 | 0,002 | 0,97% | 915.391 | 0,19 | 0,18 | 17:35:06 | |
| 18,32 | 0 | 0% | 29.417 | 18,4 | 18,24 | 17:35:06 | |
| 5 | 0 | 0% | 3.914 | 5 | 4,96 | 17:35:06 | |
| 3,92 | 0,11 | 2,89% | 553.773 | 4,02 | 3,8 | 17:35:06 | |
| 24,15 | -1,4 | -5,48% | 218.201 | 25,55 | 23,85 | 17:39:26 | |
| 13,475 | 0,035 | 0,26% | 1.067.103 | 13,52 | 13,4 | 17:35:28 | |
| 2,286 | 0,026 | 1,15% | 565.380 | 2,3 | 2,24 | 17:35:06 | |
| 30,48 | -0,22 | -0,72% | 681.202 | 30,8 | 30,39 | 17:35:06 | |
| 3,42 | 0,09 | 2,7% | 677.691 | 3,44 | 3,34 | 17:35:06 | |
| 4,92 | 0,035 | 0,72% | 106.512 | 4,94 | 4,89 | 17:35:06 | |
| 56,78 | -0,3 | -0,53% | 700.400 | 57,72 | 56,78 | 17:35:57 | |
| 23,02 | -0,14 | -0,6% | 160.045 | 23,34 | 22,9 | 17:35:06 | |
| 11,18 | -0,26 | -2,27% | 20.824 | 11,4 | 11,18 | 17:35:06 | |
| 1,63 | 0,01 | 0,62% | 58.894 | 1,67 | 1,6 | 17:35:06 | |
| 2,914 | -0,022 | -0,75% | 222.622 | 2,96 | 2,89 | 17:35:06 | |
| 3,225 | -0,035 | -1,07% | 159.127 | 3,29 | 3,21 | 17:35:06 | |
| 79,9 | 1,9 | 2,44% | 79.726 | 81 | 78,6 | 17:35:06 | |
| 7,7 | 0,005 | 0,06% | 63.916 | 7,78 | 7,66 | 17:37:04 | |
| 10,675 | -0,13 | -1,2% | 1.091.680 | 10,92 | 10,66 | 17:35:28 | |
| 7,46 | -0,06 | -0,8% | 13.014 | 7,56 | 7,44 | 17:35:06 | |
| 45 | 0 | 0% | 18.083 | 45,05 | 44,8 | 17:35:06 | |
| 0,083 | -0,001 | -0,72% | 2.577.501 | 0,09 | 0,08 | 17:37:01 | |
| 7,41 | -0,05 | -0,67% | 258.006 | 7,46 | 7,25 | 17:35:06 | |
| 0,399 | -0,001 | -0,27% | 0 | 0,4 | 0,4 | 29/10/2025 | |
| 17,945 | -0,03 | -0,17% | 8.261.134 | 18,08 | 17,86 | 17:43:30 | |
| 20,2 | -0,1 | -0,49% | 1.109 | 20,5 | 20 | 17:35:06 | |
| 54,8 | 0,24 | 0,44% | 2.103.631 | 54,88 | 54,5 | 17:35:06 | |
| 45,76 | -0,5 | -1,08% | 786.509 | 46,74 | 45,7 | 17:42:07 | |
| 14 | 0 | 0% | 455 | 14,3 | 14 | 17:35:06 | |
| 3,525 | -0,12 | -3,29% | 9.388 | 3,64 | 3,5 | 17:35:06 | |
| 0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:06 | |
| 4,786 | 0,019 | 0,4% | 5.471.448 | 4,83 | 4,75 | 17:35:06 | |
| 10,4 | -0,2 | -1,89% | 492 | 10,4 | 10,1 | 17:35:06 | |
| 2,66 | -0,03 | -1,12% | 34.277 | 2,69 | 2,65 | 17:35:06 | |
| 60,6 | 0,05 | 0,08% | 71.835 | 61,2 | 60,15 | 17:35:06 | |
| 3,14 | 0,04 | 1,29% | 884 | 3,14 | 3,1 | 17:35:06 | |
| 1,096 | 0,024 | 2,24% | 337.454 | 1,1 | 1,07 | 17:42:28 | |
| 5,15 | 0,05 | 0,98% | 406 | 5,2 | 5,15 | 17:35:06 | |
| 29,06 | 0,28 | 0,97% | 141.032 | 29,06 | 28,7 | 17:35:06 | |
| 4,232 | 0,062 | 1,49% | 4.124.928 | 4,26 | 4,19 | 17:35:06 | |
| 7,615 | 0,025 | 0,33% | 139.190 | 7,63 | 7,52 | 17:35:06 | |
| 11,88 | -0,28 | -2,3% | 1.174.861 | 12,21 | 11,81 | 17:35:06 | |
| 10,8 | 0 | 0% | 399.261 | 10,9 | 10,75 | 17:35:06 | |
| 2,98 | 0 | 0% | 2.452 | 2,98 | 2,96 | 17:35:06 | |
| 14 | 0 | 0% | 19.324 | 14,25 | 14 | 17:35:06 | |
| 1,7 | -0,01 | -0,58% | 215 | 1,69 | 1,69 | 17:35:06 | |
| 24,74 | 0,18 | 0,73% | 1.649.223 | 24,8 | 24,54 | 17:35:37 | |
| 2,13 | -0,02 | -0,93% | 13.729 | 2,14 | 2,11 | 17:35:06 | |
| 17,7 | -0,28 | -1,56% | 50.655 | 18,04 | 17,7 | 17:35:06 | |
| 9,2 | 0,14 | 1,55% | 3.207 | 9,2 | 8,82 | 17:35:06 | |
| 0,762 | 0 | 0% | 227.070 | 0,78 | 0,76 | 17:35:06 | |
| 0,008 | 0 | 0% | 14.153.850 | 0,01 | 0,01 | 17:35:06 | |
| 0,344 | -0,008 | -2,28% | 5.061.524 | 0,35 | 0,34 | 17:38:32 | |
| 2,915 | -0,095 | -3,16% | 508.045 | 3,03 | 2,91 | 17:35:06 | |
| 0,288 | 0,008 | 2,86% | 61.279 | 0,29 | 0,28 | 17:35:06 | |
| 73,1 | -0,7 | -0,95% | 25.172 | 74,9 | 73,1 | 17:35:06 | |
| 13,8 | 0 | 0% | 4.620 | 13,8 | 13,45 | 17:35:06 | |
| 0,367 | 0,002 | 0,55% | 5.812 | 0,37 | 0,36 | 17:35:06 | |
| 2,52 | 0,005 | 0,2% | 194.412 | 2,54 | 2,48 | 17:35:11 | |
| 0,622 | 0,006 | 0,97% | 745.824 | 0,62 | 0,61 | 17:35:06 | |
| 15,04 | 0,03 | 0,2% | 455.886 | 15,24 | 14,87 | 17:43:24 | |
| 1,02 | 0,01 | 0,99% | 11.105 | 1,03 | 0,99 | 17:35:06 | |
| 15,12 | 0,13 | 0,87% | 1.106.126 | 15,12 | 14,92 | 17:35:06 | |
| 18,7 | 0,2 | 1,08% | 2.271 | 18,9 | 18,4 | 17:35:06 | |
| 0,706 | -0 | -0,04% | 20.027 | 0,72 | 0,7 | 17:35:06 | |
| 15,455 | 0,12 | 0,78% | 3.849.818 | 15,54 | 15,26 | 17:38:01 | |
| 3,772 | -0,032 | -0,84% | 1.677.829 | 3,82 | 3,75 | 17:39:02 | |
| 16,54 | -0,37 | -2,19% | 756.952 | 17,19 | 16,54 | 17:43:29 | |
| 1,598 | 0 | 0% | 0 | 1,7 | 1,58 | 17:35:06 | |
| 2,31 | 0 | 0% | 4.831 | 2,34 | 2,3 | 17:35:06 | |
| 2,83 | 0,03 | 1,07% | 61.362 | 2,84 | 2,82 | 17:35:06 | |
| 26,8 | -0,7 | -2,55% | 135.287 | 27,78 | 26,72 | 17:35:06 | |
| 3,49 | 0,032 | 0,93% | 11.230.832 | 3,5 | 3,42 | 17:35:06 | |
| 1 | 0 | 0% | 0 | 0 | 0 | 16:00:04 | |
| 3,17 | -0,055 | -1,71% | 438.954 | 3,24 | 3,16 | 17:35:06 | |
| 0,318 | -0,012 | -3,64% | 1.112.680 | 0,33 | 0,32 | 17:35:06 | |
| 2,714 | 0,01 | 0,37% | 4.157.040 | 2,74 | 2,7 | 17:35:06 | |
| 0,002 | 0 | 0% | 0 | 0 | 0 | 17:35:06 | |
| 86,3 | 0,5 | 0,58% | 29.362 | 86,6 | 85,6 | 17:35:06 | |
| 53,1 | 0,1 | 0,19% | 107.645 | 53,2 | 52,7 | 17:35:06 | |
| 0,708 | -0,012 | -1,67% | 38.260 | 0,72 | 0,68 | 17:35:06 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 165 | 151,4 | 203 | 203 | ||
| 10,91 | 9,925 | 12,62 | 12,62 | ||
| 65 | 55,6 | 87,15 | 87,15 | ||
| 4,74 | 4,66 | 5,15 | 5,45 | ||
| 23,65 | 21,25 | 23,75 | 23,8 | 15:15 | |
| 21,96 | 18,394 | 24,23 | 25,82 | ||
| 182,72 | 167,5 | 216,4 | 216,4 | ||
| 0,095 | 0,088 | 0,136 | 0,144 | ||
| 7,88 | 7,74 | 8,9 | 9,08 | ||
| 11,12 | 10,06 | 13,4 | 13,4 | ||
| 59,68 | 54,293 | 69,3 | 73,6 | ||
| 0,128 | 0,123 | 0,15 | 0,166 | ||
| 3,235 | 2,95 | 3,46 | 3,755 | ||
| 26,558 | 23,649 | 36 | 36 | ||
| 29,94 | 26,166 | 39,76 | 39,76 | ||
| 7,1 | 5,85 | 7,4 | 8,58 | ||
| 4,79 | 3,966 | 5,66 | 5,8 | 9:54 | |
| 2,62 | 2,56 | 3,59 | 3,67 | 17:15 | |
| 1,242 | 1,242 | 1,43 | 1,584 | ||
| 8,1 | 5,86 | 9,18 | 9,38 | ||
| 2,918 | 2,697 | 3,453 | 3,458 | ||
| 7,996 | 6,919 | 9,992 | 9,992 | ||
| 12,014 | 10,86 | 14,16 | 14,16 | ||
| 15,114 | 12,287 | 19,72 | 19,72 | ||
| 0,28 | 0,276 | 0,305 | 0,31 | ||
| 2,3 | 2,3 | 3,31 | 3,43 | ||
| 8,407 | 7,217 | 10,275 | 10,275 | 12:41 | |
| CAM | - | - | - | - | |
| 24,79 | 24,79 | 30,2 | 34,2 | ||
| 7,85 | 7,45 | 8,1 | 8,4 | ||
| 25,8 | 23,85 | 30,9 | 30,9 | ||
| 13,12 | 12,77 | 14,3 | 14,45 | 17:30 | |
| Cleop | - | - | - | - | |
| 40,1 | 28,592 | 48,4 | 48,4 | ||
| 72,906 | 70,211 | 81,2 | 86,305 | ||
| 5,075 | 4,738 | 5,65 | 6,145 | ||
| 49,45 | 44,3 | 56 | 56 | ||
| 9,02 | 8 | 10,75 | 11,8 | ||
| 20,42 | 19,94 | 21,82 | 23,04 | 9:45 | |
| 0,176 | 0,171 | 0,209 | 0,217 | ||
| 18,3 | 16,515 | 18,5 | 21,43 | ||
| 23,7 | 23,15 | 36,45 | 36,45 | 17:02 | |
| 0,18 | 0,18 | 0,317 | 0,44 | ||
| 17,4 | 16,783 | 18,9 | 18,9 | ||
| 4,82 | 4,8 | 5,06 | 5,1 | ||
| 3,45 | 3,45 | 8,4 | 9,25 | ||
| 23,65 | 21,05 | 30,9 | 30,9 | ||
| 13 | 11,122 | 14,4 | 14,5 | ||
| 2,218 | 2,218 | 2,888 | 3,038 | ||
| 26,47 | 23,76 | 32,51 | 32,51 | ||
| 2,23 | 2,23 | 3,35 | 3,595 | 9:18 | |
| 4,175 | 4,1 | 4,9 | 4,9 | 9:51 | |
| 47,462 | 43,427 | 57,84 | 57,84 | ||
| 21,823 | 21,072 | 25,535 | 25,535 | ||
| 10,64 | 10,58 | 11,66 | 12,52 | ||
| 1,06 | 1,06 | 1,34 | 1,35 | ||
| 2,814 | 2,293 | 3,46 | 3,542 | ||
| 3,02 | 2,344 | 3,55 | 3,69 | ||
| 63,9 | 60,3 | 79,3 | 79,3 | 10:23 | |
| 7,16 | 5,499 | 8,86 | 9,566 | ||
| 9,91 | 7,239 | 12,87 | 13,54 | ||
| 6,48 | 5,95 | 7,83 | 7,83 | ||
| 44,8 | 35,1 | 49,7 | 49,7 | ||
| 0,08 | 0,08 | 0,115 | 0,122 | ||
| 5,95 | 5,62 | 7,46 | 7,6 | ||
| Derecho Iberd Rts 26.01.25 | - | - | - | - | |
| 15,535 | 15,095 | 18,28 | 18,28 | ||
| 19,4 | 17,128 | 21 | 21,3 | ||
| 43,583 | 40,104 | 56,1 | 56,1 | ||
| 36,92 | 32,38 | 51,25 | 51,25 | ||
| 13,3 | 12 | 14,9 | 15 | ||
| 3,445 | 3,37 | 3,7 | 4,15 | ||
| 0,812 | 0,74 | 1,08 | 1,24 | ||
| 4,122 | 3,915 | 4,843 | 4,843 | ||
| 9,62 | 9,08 | 11,15 | 11,7 | ||
| 2,65 | 2,427 | 3,35 | 3,4 | ||
| 53,8 | 51,65 | 65,95 | 88,249 | ||
| 2,86 | 2,704 | 3,18 | 3,38 | ||
| 1,066 | 0,752 | 1,126 | 1,166 | ||
| 4,82 | 4,82 | 5,9 | 6,45 | ||
| 27,96 | 26,32 | 30,56 | 30,576 | ||
| 3,757 | 3,337 | 4,196 | 4,196 | 9:01 | |
| 6,735 | 5,504 | 7,705 | 8,23 | ||
| 11,99 | 10,796 | 13,689 | 13,689 | 14:49 | |
| 10,75 | 10,1 | 11,55 | 11,7 | ||
| 2,908 | 2,624 | 3,298 | 3,866 | ||
| 13 | 11,588 | 14,5 | 14,895 | ||
| 1,62 | 1,32 | 1,85 | 1,98 | ||
| 24,3 | 21,238 | 27,74 | 27,74 | ||
| 1,85 | 1,684 | 2,35 | 2,35 | ||
| 16,5 | 15,8 | 18,54 | 18,54 | ||
| 8,78 | 7,153 | 10,65 | 11,5 | ||
| 0,68 | 0,44 | 0,89 | 0,89 | ||
| 0,007 | 0,007 | 0,009 | 0,009 | ||
| 0,346 | 0,308 | 0,492 | 0,538 | 9:45 | |
| 2,775 | 2,555 | 4,02 | 4,02 | ||
| 0,274 | 0,25 | 0,31 | 0,324 | ||
| 70,1 | 64,342 | 102,4 | 104,729 | ||
| 12,6 | 11,11 | 13,95 | 13,95 | ||
| 0,341 | 0,327 | 0,385 | 0,389 | ||
| 2,44 | 2,413 | 2,885 | 2,914 | ||
| 0,59 | 0,501 | 0,759 | 0,835 | ||
| 14,51 | 13,79 | 15,25 | 27,175 | ||
| 0,932 | 0,874 | 1,1 | 1,28 | ||
| 14,68 | 14,68 | 17,68 | 18,38 | ||
| 18,2 | 15,283 | 19,9 | 20,574 | ||
| 0,67 | 0,646 | 0,76 | 0,79 | ||
| 13,96 | 12,3 | 17,15 | 17,15 | ||
| 3,452 | 2,488 | 4,01 | 4,01 | ||
| 10,205 | 10,005 | 18,945 | 18,945 | ||
| 1,598 | 1,58 | 1,598 | 2,015 | ||
| 2,08 | 1,35 | 2,64 | 3,03 | ||
| 2,52 | 2,52 | 3,065 | 3,15 | ||
| 25,08 | 19,46 | 32,42 | 32,42 | ||
| 3,458 | 3,458 | 4,632 | 4,893 | 12:03 | |
| TR Jardin del Ma | - | - | - | - | |
| 3,19 | 2,859 | 3,725 | 4,135 | 17:15 | |
| 0,315 | 0,315 | 0,56 | 0,585 | ||
| 2,218 | 1,916 | 2,768 | 2,768 | ||
| 0,002 | 0,002 | 0,003 | 0,003 | ||
| 80,1 | 78,113 | 92,8 | 95,897 | ||
| 47,073 | 47,073 | 57,636 | 59,778 | ||
| 0,612 | 0,61 | 0,778 | 0,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
181,7 | - | 4,36% | 250.373 | 186,4 | 175,1 | |
11,9 | - | 2,61% | 3.043.734 | 12,37 | 11,75 | |
83,3 | - | 0,83% | 1.631.111 | 87,15 | 82 | |
5 | - | 2,04% | 15.726 | 5,15 | 4,84 | |
23,75 | - | -0,21% | 198.341 | 23,8 | 23,65 | |
23,47 | - | 1,16% | 4.511.904 | 23,93 | 22,89 | |
190,7 | - | -1,28% | 13.260 | 199,8 | 190,24 | |
0,098 | - | -4,81% | 4.891.084 | 0,11 | 0,1 | |
8,1 | - | 1% | 70.914 | 8,2 | 7,98 | |
12,84 | - | -2,45% | 887.481 | 13,4 | 12,64 | |
61,94 | - | 2,47% | 2.276.698 | 63,2 | 60,32 | |
0,141 | - | -3,41% | 26.855.012 | 0,15 | 0,14 | |
3,27 | - | 0,61% | 34.621 | 3,4 | 3,24 | |
34,74 | - | 6,86% | 9.030 | 36 | 32,1 | |
38,25 | - | 3,55% | 883.368 | 39,76 | 37 | |
7,4 | - | -10,69% | 15 | 7,4 | 7,1 | |
4,855 | - | -5,97% | 3.382.323 | 5,2 | 4,76 | |
2,63 | - | -2,92% | 292.256 | 2,78 | 2,6 | |
1,268 | - | -3,46% | 1.831.735 | 1,36 | 1,26 | |
8,56 | - | 0,71% | 18.297 | 8,7 | 8,44 | |
3,355 | - | 0,36% | 54.441.965 | 3,39 | 3,28 | |
9,871 | - | 3,08% | 93.005.386 | 9,99 | 9,47 | |
14,115 | - | 1,08% | 8.056.498 | 14,14 | 13,51 | |
19,19 | - | 1,95% | 35.832.105 | 19,72 | 18,79 | |
0,288 | - | 1,42% | 5.912.727 | 0,3 | 0,28 | |
2,392 | - | -3,53% | 52.061 | 2,5 | 2,3 | |
10,315 | - | 2,11% | 22.195.447 | 10,34 | 9,87 | |
1,34 | - | 0% | 0 | 0 | 0 | |
26,11 | - | 0,39% | 4.683.220 | 26,14 | 25,16 | |
8,1 | - | 0% | 162 | 8,1 | 8,1 | |
28,5 | - | 2,32% | 308.192 | 28,8 | 27,55 | |
14,33 | - | 6,25% | 499.329 | 14,33 | 13,12 | |
1,15 | - | 0% | 0 | 0 | 0 | |
45,4 | - | -4,03% | 12.049 | 48,2 | 44,8 | |
79,1 | - | 0,65% | 7.964 | 79,5 | 76,1 | |
5,19 | - | 2,05% | 5.927.978 | 5,3 | 5,1 | |
53,6 | - | 2,02% | 182.241 | 55,8 | 53,4 | |
9,2 | - | -7,72% | 55.947 | 10,45 | 9,02 | |
21,5 | - | 3,04% | 970.583 | 21,86 | 20,42 | |
0,184 | - | -2,06% | 1.920.453 | 0,2 | 0,18 | |
18,5 | - | 8,82% | 290 | 18,5 | 18,5 | |
36,65 | - | 4,07% | 358.083 | 36,75 | 33,05 | |
0,187 | - | -7,5% | 2.122.919 | 0,2 | 0,18 | |
18,32 | - | 1,89% | 152.020 | 18,5 | 17,88 | |
5 | - | 1,85% | 41.646 | 5,06 | 4,86 | |
3,92 | - | -0,13% | 3.761.737 | 4,12 | 3,76 | |
24,15 | - | -14,83% | 1.024.218 | 30,6 | 23,85 | |
13,475 | - | -2,78% | 5.440.851 | 14 | 13,37 | |
2,286 | - | -4,48% | 1.346.092 | 2,38 | 2,24 | |
30,48 | - | -0,26% | 3.075.493 | 31,16 | 29,99 | |
3,42 | - | 0,45% | 278.299 | 3,44 | 3,3 | |
4,92 | - | 3,28% | 443.398 | 4,94 | 4,68 | |
56,78 | - | -0,49% | 3.681.807 | 57,84 | 55,66 | |
23,02 | - | -1,28% | 1.074.741 | 24,18 | 22,9 | |
11,18 | - | 0,53% | 76.887 | 11,58 | 11,16 | |
1,63 | - | 15,71% | 254.789 | 1,67 | 1,35 | |
2,914 | - | 2,09% | 1.252.235 | 2,96 | 2,81 | |
3,225 | - | -1,21% | 951.816 | 3,34 | 3,21 | |
79,9 | - | 9,4% | 235.003 | 81 | 69,8 | |
7,7 | - | -0,77% | 642.374 | 8,06 | 7,62 | |
10,675 | - | 0,75% | 4.499.606 | 10,92 | 10,52 | |
7,46 | - | 0,53% | 276.006 | 7,7 | 7,3 | |
45 | - | -8,63% | 352.307 | 49,7 | 44,8 | |
0,083 | - | 1,46% | 6.726.501 | 0,09 | 0,08 | |
7,41 | - | 11,34% | 1.631.756 | 7,46 | 6,24 | |
0,399 | - | 0,35% | 158.811.906 | 0,4 | 0,4 | |
17,945 | - | 0,59% | 24.999.879 | 18,18 | 17,54 | |
20,2 | - | -2,42% | 37.358 | 21 | 19,7 | |
54,8 | - | 0,48% | 9.619.357 | 56,1 | 53,28 | |
45,76 | - | -6,73% | 3.348.028 | 50,1 | 45,7 | |
14 | - | -0,71% | 12.124 | 14,3 | 14 | |
3,525 | - | 1,94% | 102.075 | 3,7 | 3,44 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
4,786 | - | 7,61% | 29.835.406 | 4,83 | 4,4 | |
10,4 | - | -0,95% | 145.696 | 10,7 | 9,62 | |
2,66 | - | -4,61% | 144.149 | 2,83 | 2,65 | |
60,6 | - | 0,58% | 451.746 | 63,25 | 59,6 | |
3,14 | - | 2,65% | 17.211 | 3,14 | 2,98 | |
1,096 | - | -3,42% | 2.219.644 | 1,12 | 1,07 | |
5,15 | - | -5,5% | 19.184 | 5,45 | 5,15 | |
29,06 | - | 0,84% | 922.423 | 29,06 | 28,28 | |
4,232 | - | 1,36% | 15.360.137 | 4,26 | 4,02 | |
7,615 | - | 5,49% | 1.152.012 | 7,68 | 7,13 | |
11,88 | - | 0,58% | 3.920.330 | 12,33 | 11,81 | |
10,8 | - | -1,82% | 1.532.369 | 11,55 | 10,75 | |
2,98 | - | -1,89% | 11.516 | 3 | 2,91 | |
14 | - | -0,71% | 40.919 | 14,4 | 13,75 | |
1,7 | - | 0% | 19.319 | 1,76 | 1,68 | |
24,74 | - | -6,33% | 13.818.108 | 26,46 | 24,3 | |
2,13 | - | 0,47% | 71.980 | 2,14 | 2,1 | |
17,7 | - | -0,33% | 389.213 | 18,54 | 17,7 | |
9,2 | - | -1,52% | 21.087 | 9,28 | 8,82 | |
0,762 | - | -3,54% | 4.978.450 | 0,81 | 0,74 | |
0,008 | - | -7,32% | 132.183.320 | 0,01 | 0,01 | |
0,344 | - | -5,64% | 23.977.316 | 0,38 | 0,34 | |
2,915 | - | -8,65% | 3.824.344 | 3,56 | 2,91 | |
0,288 | - | -3,45% | 230.727 | 0,3 | 0,28 | |
73,1 | - | -1,14% | 137.913 | 77,2 | 73,1 | |
13,8 | - | 1,47% | 11.133 | 13,9 | 13,45 | |
0,367 | - | -1,35% | 557.369 | 0,37 | 0,34 | |
2,52 | - | 1,41% | 903.928 | 2,56 | 2,44 | |
0,622 | - | 1,99% | 5.654.370 | 0,64 | 0,59 | |
15,04 | - | 2,18% | 2.126.966 | 15,25 | 14,57 | |
1,02 | - | 2,23% | 112.956 | 1,03 | 0,99 | |
15,12 | - | -0,4% | 5.511.133 | 15,24 | 14,68 | |
18,7 | - | -2,63% | 44.518 | 19,1 | 18,2 | |
0,706 | - | -0,65% | 204.840 | 0,72 | 0,7 | |
15,455 | - | -5,78% | 15.180.875 | 16,44 | 15,21 | |
3,772 | - | -3,89% | 18.653.026 | 4,01 | 3,68 | |
16,54 | - | -1,49% | 2.726.614 | 17,22 | 16,4 | |
1,598 | - | 0% | 940.349 | 1,7 | 1,58 | |
2,31 | - | -6,48% | 248.343 | 2,54 | 2,27 | |
2,83 | - | -0,71% | 684.876 | 2,88 | 2,78 | |
26,8 | - | -3,64% | 431.549 | 28,78 | 26,32 | |
3,49 | - | -4,97% | 57.314.137 | 3,72 | 3,42 | |
1 | - | 0% | 0 | 0 | 0 | |
3,17 | - | -2,86% | 1.946.113 | 3,4 | 3,16 | |
0,318 | - | -9,09% | 6.871.275 | 0,38 | 0,32 | |
2,714 | - | 1,27% | 32.725.542 | 2,77 | 2,63 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
86,3 | - | 3,87% | 103.689 | 86,7 | 81,8 | |
53,1 | - | 1,15% | 389.596 | 53,2 | 52,1 | |
0,708 | - | 13,21% | 217.621 | 0,73 | 0,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
181,7 | 4,5 | 2,5% | 250.373 | 186,4 | 165 | |
11,9 | 0,89 | 7,87% | 3.043.734 | 12,37 | 11,15 | |
83,3 | 8,25 | 10,71% | 1.631.111 | 87,15 | 71,35 | |
5 | 0,14 | 2,88% | 15.726 | 5,15 | 4,74 | |
23,75 | 2,4 | 11,29% | 198.341 | 23,8 | 21,25 | |
23,47 | 1,03 | 4,59% | 4.511.904 | 23,93 | 22,31 | |
190,7 | -10,14 | -4,99% | 13.260 | 207,35 | 182,72 | |
0,098 | -0,004 | -3,7% | 4.891.084 | 0,11 | 0,1 | |
8,1 | 0 | 0% | 70.914 | 8,26 | 7,88 | |
12,84 | 0,42 | 3,41% | 887.481 | 13,4 | 12,12 | |
61,94 | -0,12 | -0,19% | 2.276.698 | 64,6 | 59,68 | |
0,141 | 0,008 | 6,15% | 26.855.012 | 0,15 | 0,13 | |
3,27 | 0,305 | 10,18% | 34.621 | 3,46 | 2,95 | |
34,74 | 4,7 | 15,4% | 9.030 | 36 | 29,86 | |
38,25 | 4,86 | 14,34% | 883.368 | 39,76 | 33,21 | |
7,4 | -0,3 | -4,05% | 15 | 7,95 | 7,1 | |
4,855 | -0,445 | -8,48% | 3.382.323 | 5,46 | 4,76 | |
2,63 | -0,01 | -0,37% | 292.256 | 2,93 | 2,6 | |
1,268 | -0,002 | -0,16% | 1.831.735 | 1,39 | 1,24 | |
8,56 | 0,04 | 0,47% | 18.297 | 8,7 | 8,14 | |
3,355 | 0,256 | 8,3% | 54.441.965 | 3,39 | 3,04 | |
9,871 | 1,044 | 11,9% | 93.005.386 | 9,99 | 8,72 | |
14,115 | 0,895 | 6,82% | 8.056.498 | 14,16 | 12,98 | |
19,19 | 1,705 | 9,69% | 35.832.105 | 19,72 | 17,46 | |
0,288 | 0,004 | 1,6% | 5.912.727 | 0,31 | 0,28 | |
2,392 | -0,456 | -15,99% | 52.061 | 2,91 | 2,3 | |
10,315 | 1,152 | 12,79% | 22.195.447 | 10,34 | 8,96 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
26,11 | 0,37 | 1,46% | 4.683.220 | 26,14 | 24,79 | |
8,1 | 0,15 | 1,95% | 162 | 8,1 | 7,85 | |
28,5 | 0,15 | 0,53% | 308.192 | 30,9 | 27,55 | |
14,33 | 1,18 | 9,13% | 499.329 | 14,45 | 12,77 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
45,4 | 4,6 | 11,33% | 12.049 | 48,4 | 40,2 | |
79,1 | 0 | 0% | 7.964 | 80,7 | 76,1 | |
5,19 | 0,07 | 1,36% | 5.927.978 | 5,32 | 5,08 | |
53,6 | 4,3 | 8,4% | 182.241 | 55,8 | 50,6 | |
9,2 | -0,9 | -9,02% | 55.947 | 10,75 | 9,02 | |
21,5 | -0,08 | -0,37% | 970.583 | 22,42 | 19,94 | |
0,184 | -0,004 | -1,8% | 1.920.453 | 0,21 | 0,18 | |
18,5 | -0,7 | -3,98% | 290 | 18,5 | 16,8 | |
36,65 | 7,95 | 28,55% | 358.083 | 36,75 | 26,5 | |
0,187 | -0,028 | -13,35% | 2.122.919 | 0,22 | 0,18 | |
18,32 | 0,7 | 3,97% | 152.020 | 18,5 | 17,46 | |
5 | 0,01 | 0,2% | 41.646 | 5,1 | 4,8 | |
3,92 | -2,83 | -42,62% | 3.761.737 | 7,21 | 3,45 | |
24,15 | -2,3 | -8,26% | 1.024.218 | 30,9 | 23,85 | |
13,475 | -0,595 | -4,24% | 5.440.851 | 14,4 | 13,37 | |
2,286 | -0,064 | -2,75% | 1.346.092 | 2,39 | 2,22 | |
30,48 | -1,25 | -3,91% | 3.075.493 | 32,26 | 29,99 | |
3,42 | 0,18 | 5,71% | 278.299 | 3,44 | 3,1 | |
4,92 | 0,285 | 6,2% | 443.398 | 4,94 | 4,46 | |
56,78 | 3,34 | 6,22% | 3.681.807 | 57,84 | 53,5 | |
23,02 | 0,88 | 3,95% | 1.074.741 | 24,4 | 22,1 | |
11,18 | 0,56 | 5,15% | 76.887 | 11,66 | 10,76 | |
1,63 | 0,27 | 20% | 254.789 | 1,67 | 1,31 | |
2,914 | 0,066 | 2,3% | 1.252.235 | 3,03 | 2,81 | |
3,225 | 0,095 | 3% | 951.816 | 3,37 | 3,12 | |
79,9 | 3 | 4% | 235.003 | 81 | 66,5 | |
7,7 | 0,415 | 5,7% | 642.374 | 8,06 | 7,16 | |
10,675 | 0,49 | 4,75% | 4.499.606 | 10,98 | 9,91 | |
7,46 | 0,54 | 7,74% | 276.006 | 7,83 | 6,81 | |
45 | -4,6 | -9,27% | 352.307 | 49,7 | 44,8 | |
0,083 | -0,014 | -14,34% | 6.726.501 | 0,1 | 0,08 | |
7,41 | 1,02 | 15,84% | 1.631.756 | 7,46 | 5,62 | |
0,399 | 0 | 0% | 158.811.906 | 0 | 0 | |
17,945 | -0,02 | -0,11% | 24.999.879 | 18,28 | 17,54 | |
20,2 | 0,1 | 0,5% | 37.358 | 21 | 19,7 | |
54,8 | 7,97 | 17,11% | 9.619.357 | 56,1 | 46,11 | |
45,76 | -2,9 | -5,9% | 3.348.028 | 50,1 | 42,8 | |
14 | -0,3 | -2,1% | 12.124 | 14,5 | 14 | |
3,525 | 0,17 | 4,86% | 102.075 | 3,7 | 3,37 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
4,786 | 0,56 | 13,31% | 29.835.406 | 4,83 | 4,16 | |
10,4 | 0,96 | 10,17% | 145.696 | 11,7 | 9,08 | |
2,66 | 0 | 0% | 144.149 | 2,84 | 2,65 | |
60,6 | 2,3 | 3,95% | 451.746 | 63,25 | 56,85 | |
3,14 | -0,18 | -5,49% | 17.211 | 3,32 | 2,86 | |
1,096 | -0,04 | -3,6% | 2.219.644 | 1,17 | 1,07 | |
5,15 | -0,35 | -6,36% | 19.184 | 5,55 | 4,82 | |
29,06 | -0,42 | -1,44% | 922.423 | 29,82 | 28,26 | |
4,232 | 0,194 | 4,88% | 15.360.137 | 4,26 | 3,91 | |
7,615 | 0,64 | 9,21% | 1.152.012 | 7,68 | 6,74 | |
11,88 | -0,48 | -3,8% | 3.920.330 | 12,8 | 11,81 | |
10,8 | -0,4 | -3,57% | 1.532.369 | 11,7 | 10,75 | |
2,98 | -0,076 | -2,55% | 11.516 | 3,15 | 2,91 | |
14 | 0 | 0% | 40.919 | 14,5 | 13 | |
1,7 | -0,02 | -1,16% | 19.319 | 1,79 | 1,64 | |
24,74 | -2,64 | -9,71% | 13.818.108 | 27,48 | 24,3 | |
2,13 | 0,12 | 5,97% | 71.980 | 2,18 | 2 | |
17,7 | 0,9 | 5,27% | 389.213 | 18,54 | 16,98 | |
9,2 | -0,42 | -4,43% | 21.087 | 9,74 | 8,78 | |
0,762 | -0,008 | -1,04% | 4.978.450 | 0,89 | 0,74 | |
0,008 | -0 | -5% | 132.183.320 | 0,01 | 0,01 | |
0,344 | -0,056 | -13,74% | 23.977.316 | 0,43 | 0,34 | |
2,915 | 0,02 | 0,67% | 3.824.344 | 3,56 | 2,9 | |
0,288 | -0,005 | -1,75% | 230.727 | 0,3 | 0,27 | |
73,1 | -1,6 | -2,12% | 137.913 | 78,8 | 72,5 | |
13,8 | 0,8 | 6,15% | 11.133 | 13,9 | 12,6 | |
0,367 | 0 | 0% | 557.369 | 0,38 | 0,34 | |
2,52 | -0,11 | -4,19% | 903.928 | 2,88 | 2,44 | |
0,622 | -0,046 | -6,95% | 5.654.370 | 0,76 | 0,59 | |
15,04 | 0,75 | 5,26% | 2.126.966 | 15,25 | 13,79 | |
1,02 | -0,01 | -0,98% | 112.956 | 1,06 | 0,95 | |
15,12 | -0,08 | -0,53% | 5.511.133 | 15,44 | 14,68 | |
18,7 | -0,6 | -3,14% | 44.518 | 19,4 | 18,2 | |
0,706 | 0,015 | 2,23% | 204.840 | 0,73 | 0,67 | |
15,455 | -1,41 | -8,42% | 15.180.875 | 17,06 | 15,21 | |
3,772 | 0,192 | 5,32% | 18.653.026 | 4,01 | 3,55 | |
16,54 | -0,75 | -4,25% | 2.726.614 | 18,94 | 16,12 | |
1,598 | 0,15 | 9,39% | 940.349 | 1,95 | 1,58 | |
2,31 | -0,44 | -16% | 248.343 | 2,91 | 2,27 | |
2,83 | 0,06 | 2,19% | 684.876 | 2,95 | 2,7 | |
26,8 | -1,82 | -6,21% | 431.549 | 29,94 | 25,62 | |
3,49 | -0,174 | -4,79% | 57.314.137 | 3,79 | 3,42 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,17 | -0,11 | -3,3% | 1.946.113 | 3,49 | 3,16 | |
0,318 | -0,064 | -16,24% | 6.871.275 | 0,4 | 0,32 | |
2,714 | 0,292 | 12,11% | 32.725.542 | 2,77 | 2,35 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
86,3 | 5,5 | 6,85% | 103.689 | 86,7 | 80,1 | |
53,1 | 0 | 0% | 389.596 | 53,9 | 51,2 | |
0,708 | 0,048 | 7,14% | 217.621 | 0,73 | 0,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
181,7 | 13,4 | 7,84% | 3.997.052 | 203 | 165 | |
11,9 | 1,16 | 10,51% | 45.454.040 | 12,62 | 10,91 | |
83,3 | 17,45 | 25,74% | 21.503.907 | 87,15 | 65 | |
5 | 0 | 0% | 124.418 | 5,15 | 4,74 | |
23,75 | 2,6 | 12,35% | 2.376.337 | 23,8 | 21 | |
23,47 | 0,17 | 0,73% | 71.446.701 | 24,23 | 21,96 | |
190,7 | -2,24 | -1,15% | 182.699 | 216,4 | 182,72 | |
0,098 | -0,013 | -11,45% | 183.819.495 | 0,14 | 0,1 | |
8,1 | -0,08 | -0,98% | 1.244.576 | 8,9 | 7,88 | |
12,84 | 1,34 | 11,78% | 8.929.585 | 13,4 | 11,12 | |
61,94 | -4,08 | -6,16% | 36.303.219 | 69,3 | 59,68 | |
0,141 | 0,003 | 1,87% | 420.818.135 | 0,15 | 0,13 | |
3,27 | -0,15 | -4,35% | 762.701 | 3,76 | 2,95 | |
34,74 | 7,18 | 25,61% | 185.488 | 36 | 26,98 | |
38,25 | 8,15 | 26,63% | 11.126.210 | 39,76 | 30,15 | |
7,4 | -0,55 | -7,19% | 4.225 | 8,4 | 7,1 | |
4,855 | -0,605 | -11,18% | 20.087.585 | 5,66 | 4,76 | |
2,63 | -0,05 | -1,85% | 6.034.816 | 3,59 | 2,6 | |
1,268 | -0,1 | -7,24% | 23.538.777 | 1,43 | 1,24 | |
8,56 | 0,14 | 1,67% | 320.686 | 9,18 | 8,1 | |
3,355 | 0,081 | 2,49% | 789.759.633 | 3,45 | 2,92 | |
9,871 | 1,13 | 13,01% | 1.286.460.601 | 9,99 | 8,1 | |
14,115 | 1,185 | 9,24% | 88.989.110 | 14,16 | 12,28 | |
19,19 | 3,13 | 19,35% | 473.259.834 | 19,72 | 15,4 | |
0,288 | -0,032 | -10,2% | 88.668.205 | 0,35 | 0,28 | |
2,392 | -0,758 | -24,05% | 543.842 | 3,31 | 2,3 | |
10,315 | 1,536 | 17,81% | 347.973.703 | 10,34 | 8,53 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
26,11 | -3,03 | -10,56% | 65.018.407 | 30,2 | 24,79 | |
8,1 | 0,65 | 9,03% | 16.089 | 8,4 | 7,45 | |
28,5 | 1,45 | 5,33% | 3.258.623 | 30,9 | 25,8 | |
14,33 | -1,74 | -10,98% | 6.959.714 | 17,1 | 12,77 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
45,4 | 2,3 | 5,36% | 165.177 | 48,4 | 40,1 | |
79,1 | 3,1 | 4,14% | 169.937 | 81,2 | 74 | |
5,19 | -0,285 | -5,17% | 61.695.612 | 5,65 | 5,08 | |
53,6 | 2,2 | 4,13% | 2.200.156 | 56 | 49,45 | |
9,2 | -1,07 | -10,54% | 896.162 | 10,75 | 9,02 | |
21,5 | -0,84 | -3,72% | 15.651.564 | 25,24 | 19,94 | |
0,184 | 0,009 | 4,96% | 29.299.519 | 0,21 | 0,18 | |
18,5 | -2,1 | -11,05% | 10.754 | 19 | 16,6 | |
36,65 | 11,5 | 47,33% | 1.905.835 | 36,75 | 23,7 | |
0,187 | -0,042 | -18,32% | 83.659.661 | 0,32 | 0,18 | |
18,32 | -0,44 | -2,35% | 2.900.395 | 18,9 | 17,4 | |
5 | 0,11 | 2,27% | 742.152 | 5,18 | 4,46 | |
3,92 | -4,47 | -53,99% | 32.246.567 | 8,49 | 3,45 | |
24,15 | 1,45 | 6,02% | 8.209.753 | 30,9 | 23,65 | |
13,475 | 0,42 | 3,23% | 50.526.126 | 14,4 | 13 | |
2,286 | -0,58 | -20,42% | 23.515.938 | 2,89 | 2,22 | |
30,48 | 4,34 | 16,46% | 44.164.393 | 32,51 | 26,36 | |
3,42 | 0,615 | 22,65% | 6.642.505 | 3,44 | 2,23 | |
4,92 | 0,665 | 15,76% | 6.780.436 | 4,94 | 4,18 | |
56,78 | 8,49 | 17,47% | 45.746.328 | 57,84 | 47,88 | |
23,02 | -0,18 | -0,77% | 14.898.317 | 25,86 | 22,1 | |
11,18 | 0,2 | 1,78% | 1.242.394 | 11,66 | 10,64 | |
1,63 | 0,1 | 6,58% | 1.252.257 | 1,67 | 1,31 | |
2,914 | -0,474 | -13,9% | 19.443.797 | 3,46 | 2,81 | |
3,225 | -0,14 | -4,12% | 14.272.836 | 3,55 | 3,02 | |
79,9 | 9,1 | 13,21% | 2.989.424 | 81 | 63,9 | |
7,7 | -0,755 | -8,93% | 7.063.033 | 8,86 | 7,16 | |
10,675 | -1,44 | -11,76% | 76.523.960 | 12,87 | 9,91 | |
7,46 | 0,95 | 14,46% | 3.946.174 | 7,83 | 6,48 | |
45 | -3,8 | -7,79% | 3.827.363 | 49,7 | 44,8 | |
0,083 | -0,03 | -26,67% | 74.966.501 | 0,11 | 0,08 | |
7,41 | -0,36 | -4,6% | 16.371.146 | 8,03 | 5,62 | |
0,399 | 0 | 0% | 0 | 0 | 0 | |
17,945 | 2,33 | 14,89% | 361.127.711 | 18,28 | 15,54 | |
20,2 | 0,6 | 3,06% | 275.849 | 21 | 19,4 | |
54,8 | 9,65 | 21,49% | 113.130.703 | 56,1 | 44,34 | |
45,76 | 8,4 | 22,19% | 52.602.658 | 51,25 | 36,9 | |
14 | -0,1 | -0,71% | 119.111 | 14,8 | 13,3 | |
3,525 | 0,195 | 5,61% | 838.997 | 3,7 | 3,36 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
4,786 | 0,386 | 8,81% | 419.668.476 | 4,9 | 4,16 | |
10,4 | 0,7 | 7,22% | 594.711 | 11,7 | 8,82 | |
2,66 | -0,09 | -3,24% | 2.085.447 | 3,35 | 2,65 | |
60,6 | 1,9 | 3,24% | 6.805.601 | 65,95 | 53,8 | |
3,14 | 0,06 | 1,97% | 623.489 | 3,56 | 2,72 | |
1,096 | -0,196 | -15,46% | 25.995.621 | 1,34 | 1,07 | |
5,15 | -0,75 | -12,71% | 246.594 | 5,9 | 4,82 | |
29,06 | 0,64 | 2,27% | 9.524.407 | 30,56 | 27,96 | |
4,232 | 0,3 | 7,75% | 249.191.934 | 4,26 | 3,82 | |
7,615 | 0,15 | 2,02% | 13.233.002 | 7,7 | 6,74 | |
11,88 | -0,56 | -4,4% | 45.752.638 | 13,91 | 11,81 | |
10,8 | 0,65 | 6,4% | 9.097.114 | 12,05 | 9,92 | |
2,98 | -0,416 | -12,53% | 535.855 | 3,45 | 2,91 | |
14 | -0,2 | -1,41% | 343.876 | 14,5 | 13 | |
1,7 | -0,01 | -0,58% | 209.263 | 1,85 | 1,62 | |
24,74 | -1,52 | -5,83% | 67.714.894 | 27,74 | 24,3 | |
2,13 | 0,145 | 7,3% | 4.881.398 | 2,39 | 1,85 | |
17,7 | 1,24 | 7,41% | 7.784.003 | 18,54 | 16,5 | |
9,2 | -0,14 | -1,52% | 244.196 | 10,65 | 8,78 | |
0,762 | 0,036 | 4,96% | 64.067.562 | 0,89 | 0,68 | |
0,008 | -0,002 | -19,15% | 1.238.868.250 | 0,01 | 0,01 | |
0,344 | -0,104 | -22,75% | 450.435.316 | 0,49 | 0,34 | |
2,915 | -0,28 | -8,51% | 74.732.945 | 4,02 | 2,78 | |
0,288 | -0,02 | -6,67% | 3.442.580 | 0,31 | 0,27 | |
73,1 | -14,75 | -16,66% | 3.381.612 | 102,4 | 70,1 | |
13,8 | 0,45 | 3,37% | 225.925 | 13,95 | 12,6 | |
0,367 | -0,013 | -3,44% | 6.354.193 | 0,38 | 0,34 | |
2,52 | -0,22 | -8,04% | 14.618.511 | 2,99 | 2,44 | |
0,622 | -0,09 | -12,75% | 70.823.843 | 0,79 | 0,59 | |
15,04 | 0,62 | 4,31% | 46.933.663 | 15,25 | 13,11 | |
1,02 | 0,052 | 5,43% | 2.016.529 | 1,1 | 0,93 | |
15,12 | -1,34 | -8,21% | 77.248.709 | 17,68 | 14,68 | |
18,7 | -1,1 | -5,61% | 172.000 | 19,9 | 18,2 | |
0,706 | -0,048 | -6,31% | 1.480.152 | 0,76 | 0,67 | |
15,455 | 0,495 | 3,34% | 207.877.318 | 17,15 | 13,96 | |
3,772 | 0,294 | 8,38% | 105.779.315 | 4,01 | 3,45 | |
16,54 | 5,905 | 53,66% | 73.307.323 | 18,94 | 10,2 | |
1,598 | 0,17 | 10,77% | 1.166.591 | 1,74 | 1,58 | |
2,31 | 0,03 | 1,32% | 3.137.501 | 2,91 | 2,12 | |
2,83 | -0,05 | -1,75% | 11.785.673 | 3,06 | 2,52 | |
26,8 | 1,96 | 7,67% | 8.928.106 | 32,42 | 24,96 | |
3,49 | -0,919 | -21% | 659.571.338 | 4,63 | 3,42 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,17 | -0,435 | -11,89% | 16.525.900 | 3,72 | 3,16 | |
0,318 | -0,19 | -36,54% | 40.762.740 | 0,56 | 0,32 | |
2,714 | 0,448 | 19,86% | 326.814.752 | 2,77 | 2,22 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
86,3 | -7 | -7,54% | 1.949.141 | 94,7 | 80,1 | |
53,1 | -5,6 | -9,56% | 6.882.300 | 59,2 | 48,35 | |
0,708 | 0,102 | 16,5% | 2.188.451 | 0,78 | 0,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
181,7 | - | 26,49% | 9.312.957 | 203 | 143,9 | |
11,9 | - | 14,77% | 102.215.348 | 12,62 | 9,92 | |
83,3 | - | 51,96% | 42.007.498 | 87,15 | 54,65 | |
5 | - | 5,93% | 270.907 | 5,45 | 4,64 | |
23,75 | - | -4,44% | 7.748.899 | 26 | 20,85 | |
23,47 | - | 1,51% | 156.480.104 | 25,82 | 21,96 | |
190,7 | - | 17,76% | 420.436 | 216,4 | 159,28 | |
0,098 | - | -16,1% | 252.140.260 | 0,14 | 0,1 | |
8,1 | - | 3,31% | 2.566.714 | 8,9 | 7,66 | |
12,84 | - | 17,78% | 16.845.005 | 13,4 | 10,06 | |
61,94 | - | -11,52% | 76.272.714 | 73,6 | 59,68 | |
0,141 | - | -3,31% | 1.396.297.038 | 0,17 | 0,12 | |
3,27 | - | -10,08% | 1.384.895 | 3,85 | 2,95 | |
34,74 | - | 30,44% | 524.264 | 36 | 24,48 | |
38,25 | - | 44,2% | 21.976.048 | 39,76 | 25,83 | |
7,4 | - | -6,58% | 8.561 | 8,6 | 6,85 | |
4,855 | - | -10,19% | 46.142.486 | 5,8 | 4,76 | |
2,63 | - | -3,27% | 8.663.461 | 3,59 | 2,48 | |
1,268 | - | -14,76% | 50.177.400 | 1,58 | 1,24 | |
8,56 | - | -7,78% | 762.969 | 9,76 | 8,1 | |
3,355 | - | 19,04% | 1.808.155.898 | 3,48 | 2,63 | |
9,871 | - | 41,01% | 2.848.888.335 | 9,99 | 6,79 | |
14,115 | - | 25,71% | 190.995.500 | 14,16 | 10,82 | |
19,19 | - | 47,65% | 977.059.275 | 19,72 | 12,52 | |
0,288 | - | -15,38% | 215.020.845 | 0,38 | 0,28 | |
2,392 | - | -26,16% | 662.976 | 3,36 | 2,3 | |
10,315 | - | 37,71% | 730.291.351 | 10,34 | 7,2 | |
1,34 | - | 0% | 0 | 0 | 0 | |
26,11 | - | -21,89% | 127.587.048 | 34,2 | 24,79 | |
8,1 | - | 11,35% | 60.429 | 8,4 | 7,15 | |
28,5 | - | 19,38% | 7.593.757 | 30,9 | 23,75 | |
14,33 | - | 0% | 0 | 0 | 0 | |
1,15 | - | 0% | 0 | 0 | 0 | |
45,4 | - | 14,72% | 491.244 | 48,4 | 38,6 | |
79,1 | - | -2,5% | 374.131 | 87,6 | 74 | |
5,19 | - | -11,81% | 121.437.132 | 6,14 | 5,08 | |
53,6 | - | 18,46% | 5.071.199 | 56 | 44,3 | |
9,2 | - | -2,58% | 2.200.095 | 11,8 | 9,02 | |
21,5 | - | 16,71% | 37.205.842 | 25,64 | 18,17 | |
0,184 | - | -3,79% | 46.590.849 | 0,21 | 0,17 | |
18,5 | - | 11,92% | 26.854 | 21,8 | 15,1 | |
36,65 | - | 33,09% | 4.136.829 | 36,75 | 23,15 | |
0,187 | - | -19,57% | 102.347.629 | 0,32 | 0,18 | |
18,32 | - | 4,69% | 6.727.245 | 18,9 | 17 | |
5 | - | 4,86% | 1.435.995 | 5,26 | 4,46 | |
3,92 | - | -51,03% | 46.055.654 | 9,25 | 3,45 | |
24,15 | - | 25,55% | 15.169.844 | 30,9 | 19,42 | |
13,475 | - | -6,5% | 102.654.874 | 14,5 | 13 | |
2,286 | - | -21,91% | 55.086.365 | 3,04 | 2,22 | |
30,48 | - | 14,21% | 101.623.064 | 32,51 | 23,76 | |
3,42 | - | 8,65% | 10.390.232 | 3,44 | 2,23 | |
4,92 | - | 8,56% | 17.227.946 | 4,94 | 4,1 | |
56,78 | - | 30,14% | 87.232.416 | 57,84 | 43,31 | |
23,02 | - | 8,94% | 33.000.512 | 25,86 | 20,64 | |
11,18 | - | -4,19% | 2.775.604 | 12,72 | 10,58 | |
1,63 | - | 27,56% | 2.992.248 | 1,67 | 1,26 | |
2,914 | - | -2,52% | 49.603.341 | 3,54 | 2,81 | |
3,225 | - | 0,31% | 33.743.346 | 3,69 | 2,95 | |
79,9 | - | 30,22% | 6.617.563 | 81 | 58,6 | |
7,7 | - | -1,16% | 18.229.028 | 9,72 | 7,16 | |
10,675 | - | 4,14% | 186.903.255 | 13,7 | 9,87 | |
7,46 | - | 19,75% | 7.423.114 | 7,83 | 5,95 | |
45 | - | -8,35% | 8.129.212 | 49,7 | 44,8 | |
0,083 | - | -31,81% | 141.734.954 | 0,13 | 0,08 | |
7,41 | - | -33,39% | 37.822.487 | 11,68 | 5,62 | |
0,399 | - | 0% | 0 | 0 | 0 | |
17,945 | - | 10,99% | 914.638.226 | 18,28 | 15,1 | |
20,2 | - | 0,5% | 564.127 | 21,3 | 19,4 | |
54,8 | - | 22,8% | 235.181.841 | 56,1 | 40,8 | |
45,76 | - | 27,44% | 112.168.027 | 51,25 | 32,34 | |
14 | - | 17,65% | 299.546 | 15 | 11,4 | |
3,525 | - | 11,89% | 2.135.301 | 3,75 | 3,18 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
4,786 | - | 27,49% | 1.031.982.463 | 4,9 | 3,53 | |
10,4 | - | 14,04% | 1.036.234 | 12,95 | 8,82 | |
2,66 | - | -13,23% | 3.623.861 | 3,35 | 2,65 | |
60,6 | - | 9,99% | 13.816.093 | 65,95 | 51,65 | |
3,14 | - | 63,16% | 3.775.479 | 4,98 | 1,78 | |
1,096 | - | -21,41% | 46.898.698 | 1,39 | 1,07 | |
5,15 | - | -15,57% | 492.489 | 6,5 | 4,82 | |
29,06 | - | 2,35% | 24.995.558 | 30,56 | 26,84 | |
4,232 | - | 26,36% | 413.155.226 | 4,26 | 3,26 | |
7,615 | - | 11,37% | 32.874.323 | 8,23 | 6,64 | |
11,88 | - | 9,95% | 102.409.864 | 13,91 | 10,63 | |
10,8 | - | -0,92% | 10.419.171 | 12,05 | 9,82 | |
2,98 | - | -8,51% | 3.330.763 | 3,87 | 2,62 | |
14 | - | -1,41% | 582.498 | 15 | 13 | |
1,7 | - | 18,06% | 625.151 | 1,98 | 1,4 | |
24,74 | - | -7,88% | 102.544.724 | 27,9 | 24,3 | |
2,13 | - | 18,99% | 7.094.675 | 2,39 | 1,72 | |
17,7 | - | 5,89% | 22.322.591 | 18,54 | 14,44 | |
9,2 | - | -19,82% | 647.834 | 11,5 | 8,78 | |
0,762 | - | 70,09% | 96.912.673 | 0,89 | 0,44 | |
0,008 | - | -44,12% | 4.581.897.690 | 0,02 | 0,01 | |
0,344 | - | 18,55% | 1.055.954.544 | 0,49 | 0,29 | |
2,915 | - | 5,99% | 109.781.876 | 4,02 | 2,56 | |
0,288 | - | -14,63% | 6.991.678 | 0,33 | 0,27 | |
73,1 | - | -9% | 6.846.008 | 102,4 | 70,1 | |
13,8 | - | 21,05% | 609.416 | 13,95 | 11,1 | |
0,367 | - | -4,95% | 11.566.884 | 0,4 | 0,33 | |
2,52 | - | -11,13% | 31.703.691 | 3,08 | 2,44 | |
0,622 | - | -23,29% | 107.861.933 | 0,89 | 0,59 | |
15,04 | - | -10,33% | 97.552.673 | 17,33 | 13,11 | |
1,02 | - | 6,54% | 3.956.499 | 1,1 | 0,87 | |
15,12 | - | -17,82% | 146.666.757 | 18,68 | 14,68 | |
18,7 | - | 15,63% | 483.197 | 21 | 15,4 | |
0,706 | - | -2,03% | 4.384.249 | 0,79 | 0,67 | |
15,455 | - | 22,44% | 498.582.245 | 17,15 | 12,1 | |
3,772 | - | 6,97% | 218.672.784 | 4,01 | 3,4 | |
16,54 | - | 83,76% | 159.672.037 | 18,94 | 8,93 | |
1,598 | - | -18,89% | 8.266.438 | 2,32 | 1,58 | |
2,31 | - | 4,05% | 5.211.910 | 2,91 | 1,85 | |
2,83 | - | -8,35% | 32.833.042 | 3,15 | 2,52 | |
26,8 | - | 41,24% | 18.690.077 | 32,42 | 18,26 | |
3,49 | - | -24,48% | 1.159.627.617 | 4,89 | 3,42 | |
1 | - | 0% | 0 | 0 | 0 | |
3,17 | - | -21,53% | 40.733.562 | 4,27 | 3,16 | |
0,318 | - | -46,95% | 62.336.153 | 0,64 | 0,32 | |
2,714 | - | 41,42% | 670.846.515 | 2,77 | 1,87 | |
0,002 | - | 10% | 19.558.100 | 0 | 0 | |
86,3 | - | -12,09% | 3.349.412 | 100,6 | 80,1 | |
53,1 | - | -12,4% | 10.058.785 | 61,4 | 48,35 | |
0,708 | - | 10,43% | 4.513.151 | 0,78 | 0,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
181,7 | - | 69,55% | 21.354.975 | 203 | 103,2 | |
11,9 | - | 31,89% | 210.060.140 | 12,62 | 8,3 | |
83,3 | - | 77,83% | 87.931.941 | 87,15 | 41 | |
5 | - | 2,04% | 569.484 | 5,45 | 4,26 | |
23,75 | - | -6,89% | 13.831.143 | 31,1 | 20,85 | |
23,47 | - | 18,36% | 329.981.754 | 25,82 | 19,26 | |
190,7 | - | 21,24% | 1.013.313 | 216,4 | 128 | |
0,098 | - | 10,61% | 594.106.903 | 0,14 | 0,09 | |
8,1 | - | 2,78% | 4.704.561 | 9,08 | 7,6 | |
12,84 | - | 54,74% | 33.083.021 | 13,4 | 8,03 | |
61,94 | - | -7,99% | 158.119.505 | 75,4 | 59,68 | |
0,141 | - | 29,09% | 2.452.958.588 | 0,17 | 0,1 | |
3,27 | - | -27,47% | 1.923.796 | 4,73 | 2,95 | |
34,74 | - | 37,26% | 918.428 | 36 | 23 | |
38,25 | - | 69,26% | 49.298.035 | 39,76 | 20,53 | |
7,4 | - | -12,99% | 48.531 | 8,6 | 6,2 | |
4,855 | - | 11,36% | 97.666.368 | 6,29 | 4,22 | |
2,63 | - | -14,19% | 14.279.860 | 3,67 | 2,48 | |
1,268 | - | -18,14% | 84.553.614 | 1,75 | 1,24 | |
8,56 | - | 36,42% | 1.930.101 | 9,98 | 6,1 | |
3,355 | - | 77,32% | 3.741.874.878 | 3,48 | 1,79 | |
9,871 | - | 120,11% | 6.953.563.632 | 9,99 | 4,26 | |
14,115 | - | 91,39% | 529.291.915 | 14,16 | 7,23 | |
19,19 | - | 102,78% | 2.161.098.127 | 19,72 | 8,97 | |
0,288 | - | 39,51% | 674.019.932 | 0,39 | 0,19 | |
2,392 | - | -27,5% | 860.808 | 3,88 | 2,3 | |
10,315 | - | 99,61% | 1.917.989.208 | 10,34 | 5,02 | |
1,34 | - | 0% | 0 | 0 | 0 | |
26,11 | - | -17,18% | 284.096.060 | 35,95 | 24,79 | |
8,1 | - | 12,14% | 106.193 | 8,4 | 6,8 | |
28,5 | - | 12,8% | 16.260.974 | 30,9 | 20,25 | |
14,33 | - | 0% | 0 | 0 | 0 | |
1,15 | - | 0% | 0 | 0 | 0 | |
45,4 | - | 42,14% | 1.054.192 | 48,4 | 29,7 | |
79,1 | - | 5,69% | 501.335 | 87,6 | 71,5 | |
5,19 | - | 1,95% | 248.128.287 | 6,34 | 4,93 | |
53,6 | - | 63,24% | 10.165.049 | 56 | 33,3 | |
9,2 | - | -6,3% | 3.956.722 | 11,8 | 8 | |
21,5 | - | 19,08% | 78.083.866 | 25,64 | 14,21 | |
0,184 | - | -4,03% | 97.236.505 | 0,22 | 0,16 | |
18,5 | - | 12,67% | 43.603 | 21,8 | 14,6 | |
36,65 | - | 123,75% | 9.132.655 | 36,75 | 14,6 | |
0,187 | - | -27,17% | 261.647.122 | 0,44 | 0,18 | |
18,32 | - | 14,5% | 11.761.964 | 18,9 | 15,6 | |
5 | - | 13,5% | 2.613.701 | 5,26 | 4,25 | |
3,92 | - | -50,65% | 64.053.992 | 9,34 | 3,45 | |
24,15 | - | 72,17% | 33.246.316 | 30,9 | 14,14 | |
13,475 | - | 9,89% | 234.219.588 | 14,5 | 11,58 | |
2,286 | - | -24,16% | 118.070.897 | 3,58 | 2,22 | |
30,48 | - | 49,17% | 239.442.321 | 32,51 | 20,04 | |
3,42 | - | -5,26% | 17.972.454 | 3,6 | 2,23 | |
4,92 | - | 40,98% | 84.525.599 | 4,94 | 3,27 | |
56,78 | - | 40,11% | 180.874.135 | 57,84 | 36,3 | |
23,02 | - | -5,47% | 70.678.851 | 25,9 | 17,74 | |
11,18 | - | 25,03% | 5.463.335 | 13,5 | 8,7 | |
1,63 | - | 24,14% | 5.742.342 | 1,67 | 1,06 | |
2,914 | - | 19,84% | 129.478.738 | 3,54 | 2,33 | |
3,225 | - | 18,98% | 68.924.766 | 3,69 | 2,42 | |
79,9 | - | 175,13% | 13.941.678 | 81 | 27,65 | |
7,7 | - | 4,27% | 40.363.732 | 9,72 | 5,59 | |
10,675 | - | 10,59% | 462.549.237 | 13,7 | 7,32 | |
7,46 | - | 59,32% | 16.669.833 | 7,83 | 4,69 | |
45 | - | 22,78% | 19.065.171 | 49,7 | 35,9 | |
0,083 | - | -18,04% | 535.102.529 | 0,15 | 0,08 | |
7,41 | - | 0% | 0 | 0 | 0 | |
0,399 | - | 0% | 0 | 0 | 0 | |
17,945 | - | 36,17% | 2.024.490.163 | 18,28 | 12,7 | |
20,2 | - | 10,38% | 1.343.810 | 22,3 | 17,55 | |
54,8 | - | 8,69% | 478.597.081 | 56,1 | 40,8 | |
45,76 | - | 178,51% | 245.084.922 | 51,25 | 16,1 | |
14 | - | 59,09% | 701.146 | 15 | 8,8 | |
3,525 | - | 13,45% | 7.993.515 | 3,75 | 2,71 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
4,786 | - | 32,6% | 2.564.248.885 | 4,9 | 2,45 | |
10,4 | - | 6,34% | 1.436.451 | 12,95 | 8,8 | |
2,66 | - | 5,08% | 7.395.647 | 3,4 | 2,46 | |
60,6 | - | -1,46% | 26.674.122 | 66,55 | 45,52 | |
3,14 | - | 77,14% | 4.556.730 | 4,98 | 1,55 | |
1,096 | - | -3,6% | 113.533.617 | 1,44 | 0,99 | |
5,15 | - | -21,25% | 991.881 | 6,8 | 4,82 | |
29,06 | - | 1,91% | 58.144.515 | 31,18 | 26,16 | |
4,232 | - | 68,55% | 767.688.263 | 4,26 | 2,34 | |
7,615 | - | 1,47% | 71.040.758 | 8,23 | 5,62 | |
11,88 | - | 20,87% | 213.211.932 | 13,91 | 8,48 | |
10,8 | - | 17,39% | 13.454.394 | 12,75 | 8,53 | |
2,98 | - | 7,56% | 4.878.231 | 3,87 | 2,62 | |
14 | - | 15,7% | 1.400.870 | 15 | 11,75 | |
1,7 | - | 28,79% | 1.076.369 | 1,98 | 1,2 | |
24,74 | - | 6,41% | 140.573.113 | 27,9 | 22,42 | |
2,13 | - | 26,04% | 9.968.348 | 2,39 | 1,65 | |
17,7 | - | 40,9% | 45.454.071 | 18,54 | 10,68 | |
9,2 | - | 18,59% | 2.161.752 | 12,5 | 7,34 | |
0,762 | - | 106,5% | 149.027.373 | 0,89 | 0,34 | |
0,008 | - | 15,15% | 11.219.493.190 | 0,02 | 0,01 | |
0,344 | - | 5,68% | 2.278.703.983 | 0,54 | 0,27 | |
2,915 | - | 81,33% | 216.229.287 | 4,02 | 1,4 | |
0,288 | - | -18,6% | 32.546.641 | 0,39 | 0,25 | |
73,1 | - | -3,53% | 14.840.429 | 105,8 | 65 | |
13,8 | - | 36,63% | 1.382.181 | 13,95 | 9,06 | |
0,367 | - | 4,58% | 47.931.391 | 0,54 | 0,3 | |
2,52 | - | 48,12% | 66.642.718 | 3,08 | 1,66 | |
0,622 | - | 17,33% | 175.418.575 | 0,89 | 0,52 | |
15,04 | - | -17,23% | 157.938.615 | 20,16 | 13,11 | |
1,02 | - | 0% | 6.805.997 | 1,1 | 0,86 | |
15,12 | - | -9,54% | 277.464.733 | 19,51 | 14,68 | |
18,7 | - | 52,89% | 808.487 | 21 | 11,8 | |
0,706 | - | 2,23% | 8.060.913 | 0,88 | 0,65 | |
15,455 | - | 39,09% | 1.077.739.761 | 17,15 | 9,41 | |
3,772 | - | 21,07% | 461.295.487 | 4,01 | 2,52 | |
16,54 | - | 106,22% | 307.470.144 | 18,94 | 6,09 | |
1,598 | - | 0% | 42.767.726 | 3,37 | 1,58 | |
2,31 | - | 77,69% | 16.043.250 | 3,03 | 1,22 | |
2,83 | - | -18,72% | 65.323.341 | 4,37 | 2,52 | |
26,8 | - | 164,42% | 46.000.367 | 32,42 | 10,35 | |
3,49 | - | -14,51% | 2.459.716.751 | 4,89 | 3,42 | |
1 | - | 0% | 0 | 0 | 0 | |
3,17 | - | -4,73% | 80.468.436 | 4,39 | 3 | |
0,318 | - | -32,86% | 186.181.056 | 0,74 | 0,32 | |
2,714 | - | 120,2% | 1.553.249.191 | 2,77 | 1,2 | |
0,002 | - | -21,43% | 6.905.460.770 | 0 | 0 | |
86,3 | - | -8,82% | 6.339.454 | 102,6 | 80,1 | |
53,1 | - | -11,07% | 16.091.860 | 68,7 | 48,35 | |
0,708 | - | 13,92% | 8.986.863 | 0,8 | 0,61 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 13,94 | 1,83 | 0,73 | 2,86% | ||
| 2025e | 20,28 | 1,27 | - | 5,08% | ||
| 2025e | 27,97 | 4,6 | - | 2,55% | ||
| 2025e | 35,69 | 2,73 | 0,83 | 0% | ||
| 2025e | 8,75 | 1,07 | - | 11,87% | ||
| 2025e | 16,93 | 3,96 | - | 4,16% | ||
| 2025e | 29,95 | 6,61 | 1,56 | 1,55% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 45,25 | 1,82 | 0,09 | 1,21% | ||
| 2025e | 20,01 | 5,24 | 1,7 | 2,24% | ||
| 2025e | 78,67 | 3,09 | 0,39 | 0% | ||
| 2025e | 10,29 | 1,65 | 0,01 | 0,09% | ||
| 2025e | 33,12 | 0,83 | - | 5,25% | ||
| 2025e | 13,83 | 0,66 | 0,18 | 1,26% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 9,13 | 1,36 | - | 13,11% | ||
| 2025e | 84,18 | 0,78 | 0,78 | 0% | ||
| 2025e | 11,86 | 2,28 | - | 2,58% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 9,42 | 1,15 | 1,71 | 8,64% | ||
| 2025e | 10,86 | 1,36 | 1,22 | 2,29% | ||
| 2025e | 11,79 | 1,95 | 0,98 | 3,97% | ||
| 2025e | 10,8 | 1,76 | 4,41 | 4,14% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 12,67 | 1,92 | - | 5,32% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 1,35 | - | 0,18% | ||
| 2025e | 16,75 | 0,46 | 0,85 | 3,09% | ||
| 2025e | 10 | 1,99 | 1,87 | 3,22% | ||
| 2025e | 11,97 | 3,54 | - | 0,2% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 19,02 | 6,63 | - | 3,6% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 14,76 | 0,54 | - | 5,74% | ||
| 2025e | 13,44 | 1,92 | 0,36 | 2,44% | ||
| 2025e | 8,84 | 1,99 | 0,25 | 0% | ||
| 2025e | 9,53 | 1,07 | 0,1 | 2,03% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 10,8 | 1,59 | 0,41 | 6,07% | ||
| 2025e | 39,63 | 84,85 | 0,24 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 13,71 | 1,16 | - | 3,77% | ||
| 2025e | 20,18 | 1,95 | 1,3 | 1,77% | ||
| 2025e | 5,72 | 1,58 | 0,06 | 0% | ||
| 2025e | 39 | 2,24 | - | 12,24% | ||
| 2025e | 13,29 | 1,48 | 0,07 | 7,44% | ||
| 2025e | - | 0,99 | - | 3,36% | ||
| 2025e | 15,93 | 3,74 | 2,05 | 4,29% | ||
| 2025e | - | 0,95 | - | 1,82% | ||
| 2025e | 17,16 | 2,05 | - | 3,66% | ||
| 2025e | 56,6 | 6,49 | - | 1,34% | ||
| 2025e | 17,11 | 2,62 | 0,21 | 2,59% | ||
| 2025e | 14,47 | 1,73 | - | 6,34% | ||
| 2025e | 28,72 | 1,38 | - | 0,07% | ||
| 2025e | 7,94 | 0,63 | 0,61 | 4,05% | ||
| 2025e | 24,64 | 1,47 | - | 3,04% | ||
| 2025e | 17,69 | 3,3 | 0,15 | 0% | ||
| Grifols B | - | - | - | - | - | - |
| 2025e | 8,94 | 0,66 | 0,06 | 1,39% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 8,2 | 0,91 | 2,39 | 3,52% | ||
| 2025e | - | 14,41 | - | 0% | ||
| 2025e | 14,53 | 2,27 | - | 0% | ||
| Derecho Iberd Rts 26.01.25 | - | - | - | - | - | - |
| 2025e | 18,59 | 2,1 | 1,92 | 3,53% | ||
| 2025e | 15,73 | 0,63 | - | 2,5% | ||
| 2025e | 27,88 | 8,42 | 7,34 | 3,08% | ||
| 2025e | 20,43 | 5,11 | 0,47 | 0,54% | ||
| 2025e | 8,86 | 1,46 | 0,21 | 3,93% | ||
| Inmocemento | - | - | - | - | - | - |
| 2025e | - | 0 | - | 0% | ||
| 2025e | 7,41 | 2,89 | 0,43 | 1,89% | ||
| 2025e | 39,85 | 3,11 | 0,6 | 0% | ||
| 2025e | 15,47 | 1 | 0,45 | 1,83% | ||
| 2025e | 24,24 | 5 | - | 1,54% | ||
| 2025e | 26,25 | 0,67 | - | 1,52% | ||
| 2025e | 13,03 | 3,06 | 0,33 | 6,09% | ||
| 2025e | 36,79 | 1,14 | - | 0% | ||
| 2025e | 12,21 | 5,9 | 8,27 | 7,26% | ||
| 2025e | 12,84 | 1,43 | 3,88 | 3,96% | ||
| 2025e | 11,38 | 1,76 | 2,49 | 1,89% | ||
| 2025e | 17,14 | 0,85 | 0,42 | 3,45% | ||
| 2025e | 32,25 | 1,08 | 0,15 | 14,64% | ||
| 2025e | 4,72 | 0,43 | 0,14 | 10,98% | ||
| 2025e | 11,91 | 1,37 | - | 3,34% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,85 | 2,43 | 2,05 | 6,51% | ||
| 2025e | 13,97 | 4,44 | - | 9,39% | ||
| 2025e | 24,89 | 1,62 | - | 9,59% | ||
| 2025e | 10,28 | 1,21 | - | 3,28% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0,5 | - | 0% | ||
| 2025e | - | 2,06 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 25,37 | 5,6 | 0,25 | 1,08% | ||
| 2025e | 14,69 | 1,65 | 0,56 | 3,24% | ||
| 2025e | 52,9 | 1,49 | 0,32 | 0% | ||
| 2025e | 11,28 | 1,71 | 0,45 | 6,33% | ||
| 2025e | 8,02 | 4,16 | 0,32 | 6,89% | ||
| 2025e | 14,21 | 2,17 | 1,34 | 2,56% | ||
| 2025e | 18,6 | 0 | 0,24 | 4,95% | ||
| 2025e | 15,98 | 1,57 | 0,52 | 5,34% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 7,52 | 0,6 | 0,15 | 6,36% | ||
| 2025e | 19,5 | 1,8 | - | 3,21% | ||
| 2025e | 17,18 | 3,06 | 0,44 | 0% | ||
| 2025e | 5,89 | 0,76 | 0,16 | 0% | ||
| 2025e | 19,28 | 3,08 | 0,18 | 0% | ||
| 2025e | 36,08 | 1,8 | - | 0% | ||
| 2025e | 14,72 | 3,96 | 0,22 | 0% | ||
| 2025e | 12,25 | 1,02 | 0,02 | 8,68% | ||
| TR Jardin del Ma | - | - | - | - | - | - |
| 2025e | 19,44 | 1,01 | - | 6,31% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,16 | 1 | 1,27 | 4,94% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 12,17 | 1,94 | - | 1,82% | ||
| 2025e | 15,07 | 2,46 | 3,65 | 5,85% | ||
| 2025e | 22,36 | 0,84 | 0,21 | 0% | ||
| Media ** | 2025 | 19,41 | 3,09 | 1,04 | 4,16% |
* Para 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
ORYZON consigue buenos resultados y avances en sus ensayos
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Squirrel, una opción de crecimiento rentable
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
REIG JOFRE, más capacidad, más eficiencia y productividad
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Neinor tiene en marcha una operación transformacional
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 18 de diciembre El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street La crisis mundial de deuda está impulsando al alza los precios del oro La tasa de referencia del Banco de Japón alcanzará su nivel más alto desde 1995, según las previsiones
X