Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,352 | 0,002 | 0,57% | 4.513 | 0,37 | 0,35 | 06/11/2026 | |
| 26,89 | 0,34 | 1,28% | 70.805 | 28,47 | 26,24 | 06/11/2026 | |
| 13,66 | 0,16 | 1,19% | 42.037 | 13,94 | 13,49 | 06/11/2026 | |
| 2,065 | 0,105 | 5,36% | 600 | 2,06 | 2,06 | 06/11/2026 | |
| 10,5 | -0,07 | -0,66% | 100 | 10,5 | 10,5 | 05/11/2026 | |
| 10,76 | -0,03 | -0,28% | 0 | 10,76 | 10,76 | 16/06/2026 | |
| 11,39 | -0,025 | -0,22% | 27.103 | 11,42 | 11,39 | 06/11/2026 | |
| 14,02 | 1,21 | 9,45% | 24.764 | 14,35 | 12,74 | 06/11/2026 | |
| 19,54 | 2,775 | 16,55% | 140.953 | 19,71 | 16,72 | 06/11/2026 | |
| 2,55 | 0,78 | 44,07% | 1.014 | 2,8 | 2,26 | 06/11/2026 | |
| 15,795 | 0,245 | 1,58% | 218.696 | 15,8 | 15,57 | 06/11/2026 | |
| 2,955 | -0,025 | -0,84% | 114.207 | 2,97 | 2,82 | 06/11/2026 | |
| 1,215 | 0 | 0% | 78 | 1,22 | 1,22 | 06/11/2026 | |
| 102,89 | -0,525 | -0,51% | 6.266 | 104,39 | 102,52 | 06/11/2026 | |
| 0,362 | 0,004 | 1,06% | 159 | 0,37 | 0,36 | 06/11/2026 | |
| 12,29 | -0,16 | -1,29% | 203 | 12,29 | 12,14 | 06/11/2026 | |
| 34,35 | 1,79 | 5,5% | 11.553 | 35,23 | 32,41 | 06/11/2026 | |
| 5,235 | 0,165 | 3,25% | 86.321 | 5,26 | 5,04 | 06/11/2026 | |
| 33,38 | -2,28 | -6,39% | 12.413 | 35,38 | 32,96 | 06/11/2026 | |
| 0,8 | -0,008 | -0,99% | 14 | 0,8 | 0,8 | 06/11/2026 | |
| 40,535 | -0,385 | -0,94% | 18.948 | 40,83 | 40,12 | 06/11/2026 | |
| 16,79 | -3,42 | -16,92% | 7 | 16,79 | 16,11 | 21/10/2026 | |
| 27,38 | 1,895 | 7,44% | 43.178 | 27,58 | 26,2 | 06/11/2026 | |
| 1,75 | 0,03 | 1,74% | 15 | 1,75 | 1,75 | 06/11/2026 | |
| 6,005 | 0,075 | 1,26% | 263 | 6,02 | 5,92 | 06/11/2026 | |
| 6,87 | -0,22 | -3,1% | 27.984 | 7,52 | 6,81 | 06/11/2026 | |
| 28,52 | -0,1 | -0,35% | 49.741 | 28,61 | 27,69 | 06/11/2026 | |
| 0,205 | -0,025 | -10,77% | 100 | 0,21 | 0,21 | 28/10/2026 | |
| 9,83 | -0,24 | -2,38% | 3.300 | 9,83 | 9,82 | 05/11/2026 | |
| 10,08 | -3,6 | -26,32% | 1 | 10,08 | 10,08 | 03/11/2026 | |
| 1,36 | -0,26 | -16,05% | 15.082 | 1,6 | 1,08 | 06/11/2026 | |
| 3 | -0,57 | -15,97% | 236 | 3,34 | 3 | 05/11/2026 | |
| 10,4 | 0 | 0% | 670 | 10,4 | 10,4 | 06/11/2026 | |
| 10,38 | -0,03 | -0,29% | 204 | 10,39 | 10,38 | 15/10/2026 | |
| 18,25 | 0,11 | 0,61% | 505 | 18,37 | 18,22 | 06/11/2026 | |
| 2,24 | -0,35 | -13,51% | 105 | 2,35 | 2,24 | 05/11/2026 | |
| 4,99 | 0,11 | 2,25% | 27 | 5,04 | 4,99 | 06/11/2026 | |
| 23,93 | -0,635 | -2,58% | 307.735 | 24,52 | 23,66 | 06/11/2026 | |
| 25,78 | -0,59 | -2,24% | 254.013 | 25,98 | 25,54 | 06/11/2026 | |
| 1,3 | 0,07 | 5,69% | 35.524 | 1,38 | 1,19 | 06/11/2026 | |
| 4,78 | -0,02 | -0,42% | 2.829 | 4,81 | 4,32 | 06/11/2026 | |
| 2,435 | 0,125 | 5,41% | 96.869 | 2,47 | 2,23 | 06/11/2026 | |
| 192,21 | 4,61 | 2,46% | 9.933 | 196,87 | 187,34 | 06/11/2026 | |
| 0,812 | 0,002 | 0,21% | 3.781 | 0,82 | 0,81 | 06/11/2026 | |
| 1,455 | 0,11 | 8,18% | 1.509.693 | 1,47 | 1,38 | 06/11/2026 | |
| 10,63 | 1,49 | 16,3% | 1 | 10,63 | 10,63 | 22/10/2026 | |
| 10,78 | -0,09 | -0,83% | 504 | 10,9 | 10,78 | 26/10/2026 | |
| 62,53 | -0,03 | -0,05% | 728 | 62,8 | 62,47 | 06/11/2026 | |
| 1,21 | 0,01 | 0,83% | 138 | 1,21 | 1,19 | 06/11/2026 | |
| 1,09 | -0,14 | -11,38% | 22.992 | 1,84 | 0,77 | 06/11/2026 | |
| 1,31 | -0,08 | -5,76% | 3 | 1,31 | 1,31 | 04/11/2026 | |
| 1,64 | -0,03 | -1,8% | 21 | 1,64 | 1,61 | 06/11/2026 | |
| 1,255 | -0,015 | -1,18% | 2.133 | 1,28 | 1,26 | 06/11/2026 | |
| 2,38 | 0,03 | 1,28% | 2.110 | 2,41 | 2,37 | 06/11/2026 | |
| 1,93 | 0,15 | 8,43% | 1.745 | 1,93 | 1,74 | 06/11/2026 | |
| 5,075 | 0,85 | 20,12% | 214.263 | 5,09 | 4,42 | 06/11/2026 | |
| 0,31 | -0,012 | -3,63% | 800 | 0,32 | 0,3 | 06/11/2026 | |
| 1,79 | 0,02 | 1,13% | 42 | 1,79 | 1,79 | 06/11/2026 | |
| 2,9 | 0,31 | 11,97% | 89 | 2,93 | 2,75 | 06/11/2026 | |
| 4,28 | 0,17 | 4,14% | 6.756 | 4,28 | 4,01 | 06/11/2026 | |
| 5,33 | 0,13 | 2,5% | 827 | 5,35 | 5,29 | 06/11/2026 | |
| 6,09 | 0,46 | 8,17% | 3.173 | 6,1 | 5,9 | 06/11/2026 | |
| 11,51 | 0,03 | 0,26% | 216 | 11,51 | 11,5 | 06/11/2026 | |
| 1,755 | 0,385 | 28,1% | 158.609 | 1,84 | 1,37 | 06/11/2026 | |
| 21,655 | -0,16 | -0,73% | 1.572 | 21,92 | 21,4 | 06/11/2026 | |
| 10,02 | -0,02 | -0,2% | 397 | 10,03 | 10,02 | 06/11/2026 | |
| 0,19 | 0 | 0% | 200 | 0,19 | 0,19 | 27/10/2026 | |
| 10,47 | -1,79 | -14,6% | 100 | 10,47 | 10,47 | 06/08/2026 | |
| 4,745 | 0,28 | 6,27% | 61.073 | 4,78 | 4,51 | 06/11/2026 | |
| 211,71 | -5,21 | -2,4% | 13.747 | 212,82 | 208,5 | 06/11/2026 | |
| 2,84 | -0,3 | -9,55% | 236 | 2,86 | 2,69 | 05/11/2026 | |
| 25,3 | 3,72 | 17,24% | 117 | 25,3 | 25,3 | 06/11/2026 | |
| 156,57 | 0,42 | 0,27% | 16.024 | 157,34 | 154,91 | 06/11/2026 | |
| 19,74 | -0,58 | -2,85% | 50.011 | 20,43 | 19,59 | 06/11/2026 | |
| 6,62 | -0,39 | -5,56% | 189.132 | 6,93 | 6,54 | 06/11/2026 | |
| 133,16 | 7,78 | 6,21% | 35.021 | 133,35 | 128,26 | 06/11/2026 | |
| 0,85 | 0,013 | 1,59% | 2.052 | 0,9 | 0,84 | 06/11/2026 | |
| 40,295 | 1,57 | 4,05% | 99.978 | 41,13 | 38,92 | 06/11/2026 | |
| 39,23 | 3,26 | 9,06% | 44.784 | 41,05 | 37,25 | 06/11/2026 | |
| 0,131 | -0,013 | -8,98% | 8.539 | 0,15 | 0,13 | 06/11/2026 | |
| 0,533 | 0,072 | 15,52% | 489 | 0,58 | 0,51 | 06/11/2026 | |
| 2,685 | 0,09 | 3,47% | 65.931 | 2,76 | 2,57 | 06/11/2026 | |
| 11,06 | 0,65 | 6,24% | 1.009 | 11,16 | 10,9 | 06/11/2026 | |
| 1,525 | 0,085 | 5,9% | 8.097 | 1,56 | 1,45 | 06/11/2026 | |
| 12,925 | -7,52 | -36,78% | 71.634 | 17,66 | 12,66 | 06/11/2026 | |
| 9,97 | 0,03 | 0,3% | 500 | 9,97 | 9,97 | 06/11/2026 | |
| 10,05 | -0,26 | -2,52% | 1 | 10,05 | 10,05 | 29/10/2026 | |
| 0,393 | -0,013 | -3,11% | 23.498 | 0,4 | 0,38 | 06/11/2026 | |
| 277,93 | 15,14 | 5,76% | 10.283 | 278,58 | 260,77 | 06/11/2026 | |
| 4,47 | 0,295 | 7,07% | 370.740 | 4,48 | 4,04 | 06/11/2026 | |
| 18,93 | 0,1 | 0,53% | 46 | 20,45 | 18,9 | 06/11/2026 | |
| 10,595 | 0,72 | 7,29% | 55.407 | 10,77 | 9,18 | 06/11/2026 | |
| 4,86 | 0,075 | 1,57% | 1 | 4,86 | 4,86 | 06/11/2026 | |
| 263,47 | 10,5 | 4,15% | 4.916 | 273,45 | 261,35 | 06/11/2026 | |
| 3,595 | 0,04 | 1,13% | 5.218 | 3,68 | 3,42 | 06/11/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 16,1 | -0,05 | -0,31% | 3.263 | 16,33 | 15,56 | 06/11/2026 | |
| 0,8 | -0,154 | -16,15% | 10 | 0,8 | 0,77 | 05/11/2026 | |
| 6,75 | -0,24 | -3,43% | 903 | 6,77 | 6,75 | 05/11/2026 | |
| 7,26 | 0,08 | 1,11% | 15 | 7,27 | 6,68 | 06/11/2026 | |
| 0,83 | 0,061 | 7,92% | 9.682 | 0,86 | 0,79 | 06/11/2026 | |
| 162,46 | 0,05 | 0,03% | 6.589 | 163,51 | 160,6 | 06/11/2026 | |
| 4,635 | 0,19 | 4,27% | 130.532 | 4,68 | 4,46 | 06/11/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,318 | 0,057 | 21,89% | 4 | 0,32 | 0,32 | 06/11/2026 | |
| 184,42 | 2,45 | 1,35% | 129 | 187,95 | 184,42 | 06/11/2026 | |
| 14,47 | -0,08 | -0,55% | 4.424 | 14,65 | 14,41 | 06/11/2026 | |
| 44,42 | 0,5 | 1,14% | 851 | 44,55 | 43,86 | 06/11/2026 | |
| 110,96 | -1,915 | -1,7% | 56.475 | 112,56 | 110,87 | 06/11/2026 | |
| 7,875 | 0,01 | 0,13% | 6.980 | 7,88 | 7,85 | 06/11/2026 | |
| 84,89 | 0,44 | 0,52% | 971 | 85,32 | 83,6 | 06/11/2026 | |
| 24,42 | 0,47 | 1,96% | 122.500 | 24,46 | 23,69 | 06/11/2026 | |
| 28,48 | 1,28 | 4,71% | 1.621 | 28,69 | 27,37 | 06/11/2026 | |
| 1,3 | -0,04 | -2,99% | 1.858 | 1,35 | 1,19 | 06/11/2026 | |
| 63,17 | 1,8 | 2,93% | 1.192 | 63,6 | 62,63 | 06/11/2026 | |
| 10,43 | 0,06 | 0,58% | 773 | 10,44 | 10,43 | 05/11/2026 | |
| 10,485 | -0,275 | -2,56% | 100 | 10,48 | 10,48 | 05/11/2026 | |
| 20,61 | 0,36 | 1,78% | 77.733 | 20,79 | 19,45 | 06/11/2026 | |
| 1,86 | -0,425 | -18,6% | 1.112 | 1,89 | 1,82 | 05/11/2026 | |
| 10 | 0 | 0% | 100 | 10 | 10 | 02/11/2026 | |
| 10,3 | 3,68 | 55,59% | 1.651 | 10,3 | 10,3 | 02/11/2026 | |
| 3,025 | 0,28 | 10,2% | 13.052 | 3,03 | 2,77 | 06/11/2026 | |
| 7,19 | 0,35 | 5,12% | 18.035 | 7,2 | 6,16 | 06/11/2026 | |
| 3,005 | 0,285 | 10,48% | 193.754 | 3,08 | 2,78 | 06/11/2026 | |
| 0,549 | -0,028 | -4,8% | 2.262 | 0,55 | 0,51 | 06/11/2026 | |
| 43,535 | -1,13 | -2,53% | 14.915 | 44,66 | 43,36 | 06/11/2026 | |
| 34,82 | 0,57 | 1,66% | 43.277 | 34,9 | 33,51 | 06/11/2026 | |
| 1,145 | 0,08 | 7,51% | 29.280 | 1,16 | 1,04 | 06/11/2026 | |
| 4,17 | 0,49 | 13,32% | 3.645 | 4,26 | 3,83 | 06/11/2026 | |
| 1,75 | 0,33 | 23,24% | 102 | 1,75 | 1,75 | 06/11/2026 | |
| 1,35 | 0,035 | 2,66% | 11.051 | 1,36 | 1,32 | 06/11/2026 | |
| 131,575 | -3,27 | -2,42% | 31.523 | 137,9 | 128,17 | 06/11/2026 | |
| 2,285 | 0,17 | 8,04% | 24.567 | 2,34 | 2,09 | 06/11/2026 | |
| 7,985 | 0,07 | 0,88% | 16.870 | 8,16 | 7,88 | 06/11/2026 | |
| 18,125 | -0,01 | -0,06% | 103 | 18,12 | 18,06 | 06/11/2026 | |
| 5,05 | -0,02 | -0,39% | 17.786 | 5,21 | 5,05 | 06/11/2026 | |
| 3,035 | 0,065 | 2,19% | 17 | 3,04 | 3,01 | 06/11/2026 | |
| 194,98 | 0,24 | 0,12% | 39.943 | 195,23 | 194,4 | 06/11/2026 | |
| 65,47 | -0,17 | -0,26% | 87.703 | 66,63 | 65,31 | 06/11/2026 | |
| 9,25 | -0,2 | -2,12% | 4.289 | 9,25 | 8,9 | 06/11/2026 | |
| 11,1 | -0,24 | -2,12% | 3.888 | 11,69 | 11,06 | 06/11/2026 | |
| 17,82 | 1,06 | 6,32% | 27.884 | 17,91 | 16,24 | 06/11/2026 | |
| 1,42 | 0,05 | 3,65% | 51 | 1,42 | 1,37 | 06/11/2026 | |
| 2,56 | -0,015 | -0,58% | 19.722 | 2,65 | 2,51 | 06/11/2026 | |
| 53,21 | 0,37 | 0,7% | 18.788 | 55,08 | 50,33 | 06/11/2026 | |
| 1,7 | -0,26 | -13,27% | 233 | 1,7 | 1,66 | 04/11/2026 | |
| 8,245 | -1,525 | -15,61% | 68.589 | 8,56 | 7,69 | 06/11/2026 | |
| 10,74 | 0,21 | 1,99% | 666 | 10,92 | 10,66 | 06/11/2026 | |
| 1,665 | -0,215 | -11,44% | 503.109 | 1,88 | 1,6 | 06/11/2026 | |
| 3,46 | -1,53 | -30,66% | 551 | 3,66 | 3,15 | 27/10/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,352 | - | -18,83% | 31.408 | 0,45 | 0,35 | |
26,89 | - | -15,34% | 93.583 | 31,94 | 26,24 | |
13,66 | - | -3,57% | 474.987 | 15,27 | 13,24 | |
2,065 | - | 18,79% | 8.752 | 2,11 | 1,5 | |
10,5 | - | 0,38% | 3.419 | 10,5 | 10,46 | |
10,76 | - | 4,87% | 100 | 10,76 | 10,76 | |
11,39 | - | 29,13% | 299.600 | 11,46 | 8,58 | |
14,02 | - | -3,46% | 74.930 | 14,35 | 11,9 | |
19,54 | - | -7,23% | 417.947 | 19,71 | 15,66 | |
2,55 | - | -14,41% | 4.736 | 2,89 | 2,02 | |
15,795 | - | -2,42% | 468.274 | 16,05 | 15,52 | |
2,955 | - | 15,28% | 694.161 | 3,31 | 2,53 | |
1,215 | - | 20,3% | 2.199 | 1,24 | 1,18 | |
102,89 | - | -3,33% | 15.174 | 110,44 | 102,52 | |
0,362 | - | 26,31% | 2.518 | 0,41 | 0,32 | |
12,29 | - | 4,8% | 2.531 | 12,88 | 11,47 | |
34,35 | - | -3,12% | 138.772 | 35,3 | 32,41 | |
5,235 | - | -18,68% | 505.726 | 6,63 | 5,04 | |
33,38 | - | -9,29% | 36.151 | 40,54 | 32,96 | |
0,8 | - | 10,13% | 769 | 0,9 | 0,8 | |
40,535 | - | 5,72% | 191.115 | 41,89 | 37,97 | |
16,79 | - | 0% | 62 | 16,96 | 16,11 | |
27,38 | - | -12,54% | 177.679 | 29,68 | 24,97 | |
1,75 | - | -7,03% | 1.957 | 1,9 | 1,69 | |
6,005 | - | -45,61% | 525.307 | 12,38 | 5,92 | |
6,87 | - | -10,14% | 147.460 | 8,14 | 6,45 | |
28,52 | - | 3,68% | 238.615 | 29,65 | 26,49 | |
0,205 | - | 0% | 19.200 | 0,21 | 0,19 | |
9,83 | - | 2,82% | 2.200 | 9,83 | 9,81 | |
10,08 | - | 17,21% | 18.610 | 10,08 | 10,01 | |
1,36 | - | -70,91% | 21.775 | 5,57 | 1,08 | |
3 | - | -23,86% | 3.235 | 4,41 | 3 | |
10,4 | - | 0,24% | 2.615 | 10,4 | 10,38 | |
10,38 | - | 0,48% | 1.897 | 10,46 | 10,38 | |
18,25 | - | 0,33% | 2.633 | 18,94 | 18 | |
2,24 | - | -15,79% | 3.465 | 2,74 | 2,24 | |
4,99 | - | 41,86% | 657 | 5,15 | 4,82 | |
23,93 | - | -8,77% | 1.072.433 | 26,97 | 23,66 | |
25,78 | - | -8,48% | 535.464 | 28,93 | 25,54 | |
1,3 | - | 5,58% | 223.877 | 1,4 | 1,1 | |
4,78 | - | 2,18% | 15.675 | 4,81 | 4,26 | |
2,435 | - | 17,56% | 288.270 | 2,51 | 1,88 | |
192,21 | - | -13,23% | 80.734 | 231,74 | 186,98 | |
0,812 | - | -6,56% | 17.419 | 0,88 | 0,8 | |
1,455 | - | -5,61% | 7.494.787 | 1,59 | 1,3 | |
10,63 | - | 0,19% | 46 | 10,63 | 10,63 | |
10,78 | - | 0,84% | 4.107 | 11,25 | 10,78 | |
62,53 | - | -1,57% | 6.718 | 65,23 | 62,31 | |
1,21 | - | -4,07% | 4.236 | 1,31 | 1,18 | |
1,09 | - | -30,11% | 3.697 | 1,93 | 0,77 | |
1,31 | - | 25,96% | 3.604 | 1,36 | 1,25 | |
1,64 | - | -22,33% | 179.692 | 2,65 | 1,61 | |
1,255 | - | -5,93% | 63.549 | 1,43 | 1,21 | |
2,38 | - | 2,17% | 3.302 | 2,54 | 2,15 | |
1,93 | - | -30,31% | 22.758 | 2,69 | 1,74 | |
5,075 | - | -25,42% | 1.095.104 | 5,86 | 4 | |
0,31 | - | -41,43% | 23.835 | 0,65 | 0,28 | |
1,79 | - | -6,35% | 2.524 | 1,89 | 1,71 | |
2,9 | - | -16,45% | 1.856 | 3,1 | 2,75 | |
4,28 | - | 1,37% | 64.047 | 4,86 | 3,6 | |
5,33 | - | -3,53% | 18.557 | 5,72 | 5,16 | |
6,09 | - | 0,72% | 13.456 | 6,1 | 5,3 | |
11,51 | - | 26,29% | 8.493 | 12,33 | 9,09 | |
1,755 | - | -28,64% | 99.001 | 1,99 | 1,36 | |
21,655 | - | -3,75% | 25.390 | 22,9 | 21,4 | |
10,02 | - | -12,92% | 69 | 10,07 | 10,02 | |
0,19 | - | 57,81% | 200 | 0,19 | 0,19 | |
10,47 | - | 20,62% | 100 | 10,47 | 10,47 | |
4,745 | - | -9,34% | 691.694 | 4,96 | 4,28 | |
211,71 | - | 6,27% | 133.748 | 222,8 | 197 | |
2,84 | - | -13,37% | 197 | 3,31 | 2,69 | |
25,3 | - | -14,16% | 291 | 25,3 | 25,13 | |
156,57 | - | -1,53% | 80.326 | 161,27 | 154,91 | |
19,74 | - | -2,92% | 658.528 | 21,93 | 18,75 | |
6,62 | - | 41,47% | 506.887 | 7,02 | 4,55 | |
133,16 | - | -25,84% | 99.199 | 170,14 | 121,21 | |
0,85 | - | 73,13% | 204.671 | 1,08 | 0,46 | |
40,295 | - | -20,99% | 163.128 | 49,73 | 38,09 | |
39,23 | - | -26,15% | 146.144 | 50,18 | 35,22 | |
0,131 | - | -2,97% | 48.741 | 0,18 | 0,13 | |
0,533 | - | -32,46% | 4.064 | 0,7 | 0,44 | |
2,685 | - | -9,42% | 404.913 | 3,03 | 2,55 | |
11,06 | - | -15,3% | 26.049 | 12,46 | 10,46 | |
1,525 | - | -20,88% | 119.133 | 1,83 | 1,35 | |
12,925 | - | 1,95% | 77.160 | 21,49 | 12,66 | |
9,97 | - | -12,81% | 1.500 | 9,97 | 9,94 | |
10,05 | - | 16,32% | 1 | 10,05 | 10,05 | |
0,393 | - | -5,83% | 95.350 | 0,49 | 0,38 | |
277,93 | - | -9,02% | 53.318 | 290,6 | 260,77 | |
4,47 | - | -37,1% | 2.174.492 | 7,03 | 3,92 | |
18,93 | - | -1,52% | 181 | 20,55 | 17,78 | |
10,595 | - | 32,71% | 49.788 | 11,22 | 6,64 | |
4,86 | - | 6,57% | 835 | 4,92 | 4,49 | |
263,47 | - | -21,44% | 35.706 | 329,07 | 248,65 | |
3,595 | - | -13,4% | 52.622 | 4,25 | 3,42 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
16,1 | - | -14,64% | 37.996 | 19,26 | 14,91 | |
0,8 | - | -2,43% | 653 | 0,91 | 0,77 | |
6,75 | - | 7,83% | 3 | 6,77 | 6,73 | |
7,26 | - | -2,05% | 1.043 | 7,61 | 6,68 | |
0,83 | - | 19,22% | 30.923 | 0,86 | 0,65 | |
162,46 | - | -1,56% | 56.062 | 171,5 | 159,62 | |
4,635 | - | -15,17% | 1.295.509 | 5,9 | 4,31 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,318 | - | -29,22% | 731 | 0,37 | 0,26 | |
184,42 | - | -19,79% | 7.963 | 229 | 181,97 | |
14,47 | - | -1,15% | 33.559 | 15,28 | 14,41 | |
44,42 | - | 1,95% | 8.539 | 45,65 | 42,8 | |
110,96 | - | -0,67% | 195.563 | 119,1 | 110,59 | |
7,875 | - | 0,06% | 93.473 | 7,94 | 7,84 | |
84,89 | - | -1,16% | 14.286 | 88,2 | 83,6 | |
24,42 | - | 8,91% | 243.338 | 24,46 | 20,74 | |
28,48 | - | -9,48% | 9.506 | 30,8 | 27,07 | |
1,3 | - | -32,32% | 27.033 | 1,98 | 1,07 | |
63,17 | - | 0,2% | 16.207 | 65,3 | 57,72 | |
10,43 | - | 0,05% | 811 | 10,44 | 10,42 | |
10,485 | - | 2,79% | 5 | 10,48 | 10,46 | |
20,61 | - | -0,17% | 197.004 | 23,9 | 18,92 | |
1,86 | - | 2,46% | 2.646 | 2,09 | 1,82 | |
10 | - | -0,3% | 3 | 10,01 | 10 | |
10,3 | - | -15,88% | 1 | 10,12 | 10,12 | |
3,025 | - | 13,17% | 77.160 | 3,06 | 2,36 | |
7,19 | - | 16,62% | 48.015 | 7,31 | 5,84 | |
3,005 | - | -44,03% | 413.020 | 5,1 | 2,67 | |
0,549 | - | -26,59% | 12.448 | 0,77 | 0,51 | |
43,535 | - | -0,93% | 65.978 | 46,45 | 43,15 | |
34,82 | - | 20,82% | 131.617 | 35,43 | 28,03 | |
1,145 | - | -27,05% | 379.486 | 1,53 | 0,88 | |
4,17 | - | -67,46% | 126.972 | 11,36 | 2,8 | |
1,75 | - | -32,86% | 5.150 | 2,12 | 1,65 | |
1,35 | - | -7,99% | 275.719 | 1,5 | 1,3 | |
131,575 | - | -6,4% | 83.477 | 146,42 | 128,17 | |
2,285 | - | -15,9% | 97.359 | 2,62 | 2,09 | |
7,985 | - | -10,82% | 84.096 | 9,23 | 7,88 | |
18,125 | - | -0,66% | 468 | 18,25 | 18,06 | |
5,05 | - | 3,46% | 293.573 | 5,34 | 4,36 | |
3,035 | - | -17,04% | 2.465 | 3,81 | 2,87 | |
194,98 | - | -0,02% | 248.487 | 195,68 | 193,95 | |
65,47 | - | 1,64% | 682.285 | 69,92 | 59,16 | |
9,25 | - | -3,6% | 32.200 | 9,92 | 8,9 | |
11,1 | - | 10,67% | 42.326 | 12,99 | 9,92 | |
17,82 | - | -1,24% | 148.622 | 17,91 | 15,41 | |
1,42 | - | -3,52% | 2.390 | 1,52 | 1,09 | |
2,56 | - | -18,51% | 510.153 | 3,25 | 2,48 | |
53,21 | - | -4,6% | 102.645 | 58,02 | 50,33 | |
1,7 | - | -8,29% | 330 | 1,81 | 1,66 | |
8,245 | - | -7,22% | 58.936 | 10,84 | 7,69 | |
10,74 | - | 1,04% | 9.126 | 10,94 | 10,45 | |
1,665 | - | -43,46% | 1.356.418 | 3,53 | 1,6 | |
3,46 | - | -12,26% | 53 | 3,66 | 3,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,352 | -0,084 | -19,33% | 31.408 | 0,64 | 0,33 | |
26,89 | -6,9 | -20,63% | 93.583 | 34,64 | 26,24 | |
13,66 | -1,715 | -11,26% | 474.987 | 16,48 | 12,06 | |
2,065 | 0,3 | 18,07% | 8.752 | 2,11 | 1,5 | |
10,5 | 0,08 | 0,77% | 3.419 | 10,5 | 10,44 | |
10,76 | 0,5 | 4,87% | 100 | 10,76 | 10,76 | |
11,39 | 2,685 | 30,76% | 299.600 | 11,46 | 8,44 | |
14,02 | -1,32 | -9,33% | 74.930 | 15,08 | 11,83 | |
19,54 | -3,355 | -16,69% | 417.947 | 20,9 | 15,66 | |
2,55 | -0,75 | -27,08% | 4.736 | 3,21 | 1,89 | |
15,795 | -0,51 | -3,18% | 468.274 | 16,23 | 15,51 | |
2,955 | 0,73 | 32,44% | 694.161 | 3,31 | 2,18 | |
1,215 | -0,06 | -4,71% | 2.199 | 1,29 | 1,15 | |
102,89 | 0,855 | 0,83% | 15.174 | 110,44 | 100,62 | |
0,362 | -0,033 | -8,52% | 2.518 | 0,41 | 0,32 | |
12,29 | 2,98 | 31,47% | 2.531 | 12,88 | 9,13 | |
34,35 | 1,46 | 4,69% | 138.772 | 35,3 | 27,72 | |
5,235 | -2,065 | -28,94% | 505.726 | 7,73 | 5,02 | |
33,38 | -2,16 | -5,77% | 36.151 | 40,87 | 32,96 | |
0,8 | -0,181 | -18,31% | 769 | 0,99 | 0,8 | |
40,535 | 3,535 | 9,46% | 191.115 | 41,89 | 36,85 | |
16,79 | -3,88 | -18,77% | 62 | 20,7 | 16,11 | |
27,38 | -4,228 | -14,23% | 177.679 | 30,34 | 24,97 | |
1,75 | -0,325 | -15,89% | 1.957 | 2,11 | 1,69 | |
6,005 | -0,6 | -9,16% | 525.307 | 12,38 | 5,89 | |
6,87 | -4,9 | -40,87% | 147.460 | 14,43 | 6,45 | |
28,52 | 0,138 | 0,48% | 238.615 | 30,27 | 25,87 | |
0,205 | 0 | 0% | 19.200 | 0 | 0 | |
9,83 | 0 | 0% | 2.200 | 0 | 0 | |
10,08 | 0,075 | 0,75% | 18.610 | 10,08 | 9,95 | |
1,36 | -2,328 | -59,27% | 21.775 | 5,87 | 1,08 | |
3 | -1,205 | -28,66% | 3.235 | 5,92 | 2,69 | |
10,4 | 1,52 | 17,12% | 2.615 | 10,4 | 10,36 | |
10,38 | -0,03 | -0,29% | 1.897 | 10,46 | 10,38 | |
18,25 | 0,615 | 3,52% | 2.633 | 18,94 | 17,43 | |
2,24 | -0,82 | -26,8% | 3.465 | 3,14 | 2,2 | |
4,99 | -1,12 | -18,67% | 657 | 6,15 | 4,82 | |
23,93 | 0,14 | 0,57% | 1.072.433 | 26,97 | 23,66 | |
25,78 | -0,195 | -0,73% | 535.464 | 28,93 | 25,54 | |
1,3 | 0,244 | 24,77% | 223.877 | 1,4 | 0,95 | |
4,78 | 0,4 | 9,32% | 15.675 | 4,82 | 3,6 | |
2,435 | 0,01 | 0,43% | 288.270 | 2,51 | 1,88 | |
192,21 | -74,11 | -28,32% | 80.734 | 268,73 | 186,98 | |
0,812 | -0,194 | -19,34% | 17.419 | 1,03 | 0,8 | |
1,455 | -0,38 | -22,03% | 7.494.787 | 1,78 | 1,3 | |
10,63 | 0 | 0% | 46 | 10,71 | 10,63 | |
10,78 | 0,09 | 0,84% | 4.107 | 11,25 | 10,78 | |
62,53 | 0,73 | 1,18% | 6.718 | 65,23 | 60,75 | |
1,21 | 0,32 | 37,21% | 4.236 | 1,4 | 0,94 | |
1,09 | -0,99 | -44,59% | 3.697 | 3,08 | 0,77 | |
1,31 | 0,06 | 4,8% | 3.604 | 1,36 | 1,2 | |
1,64 | -1,41 | -45,78% | 179.692 | 3,21 | 1,61 | |
1,255 | -0,22 | -14,77% | 63.549 | 1,59 | 1,1 | |
2,38 | -0,09 | -3,69% | 3.302 | 2,54 | 2,15 | |
1,93 | -0,42 | -19,18% | 22.758 | 2,69 | 1,41 | |
5,075 | -2,83 | -40,11% | 1.095.104 | 7,26 | 4 | |
0,31 | -0,758 | -70,19% | 23.835 | 1,2 | 0,28 | |
1,79 | -0,235 | -11,72% | 2.524 | 2 | 1,71 | |
2,9 | -1,52 | -36,98% | 1.856 | 4,11 | 2,75 | |
4,28 | -1,245 | -23,45% | 64.047 | 5,58 | 3,22 | |
5,33 | -0,45 | -7,96% | 18.557 | 5,89 | 5,16 | |
6,09 | 0,73 | 14,9% | 13.456 | 6,1 | 4,75 | |
11,51 | 2,78 | 31,95% | 8.493 | 12,33 | 8,07 | |
1,755 | -0,118 | -18,1% | 99.001 | 1,03 | 0,53 | |
21,655 | 1,66 | 8,23% | 25.390 | 22,9 | 19,91 | |
10,02 | -1,43 | -12,47% | 69 | 10,11 | 10,02 | |
0,19 | 0,001 | 0,42% | 200 | 0,19 | 0,19 | |
10,47 | 3,96 | 60,83% | 100 | 10,47 | 10,47 | |
4,745 | -1,295 | -22,48% | 691.694 | 6,18 | 4,28 | |
211,71 | 58,68 | 37,11% | 133.748 | 222,8 | 152,72 | |
2,84 | -0,04 | -1,38% | 197 | 3,74 | 2,69 | |
25,3 | 0,08 | 0,37% | 291 | 25,3 | 25,02 | |
156,57 | 0,24 | 0,15% | 80.326 | 162,6 | 152,87 | |
19,74 | 2,765 | 15,77% | 658.528 | 21,93 | 16,08 | |
6,62 | 3,115 | 79,97% | 506.887 | 7,02 | 3,68 | |
133,16 | -64,305 | -33,98% | 99.199 | 197,3 | 121,21 | |
0,85 | 0,065 | 8,42% | 204.671 | 1,08 | 0,46 | |
40,295 | -11,16 | -22,36% | 163.128 | 50,72 | 38,09 | |
39,23 | -12,765 | -26,29% | 146.144 | 53,31 | 35,22 | |
0,131 | -0,084 | -36,84% | 48.741 | 0,24 | 0,13 | |
0,533 | -0,469 | -50,39% | 4.064 | 0,96 | 0,44 | |
2,685 | -0,05 | -1,89% | 404.913 | 3,03 | 2,28 | |
11,06 | -1,14 | -9,83% | 26.049 | 12,46 | 10,46 | |
1,525 | -1,115 | -43,64% | 119.133 | 2,64 | 1,35 | |
12,925 | 0,11 | 0,54% | 77.160 | 21,49 | 12,66 | |
9,97 | -0,02 | -0,2% | 1.500 | 9,98 | 9,94 | |
10,05 | 0,03 | 0,3% | 1 | 10,05 | 10,05 | |
0,393 | -0,005 | -1,27% | 95.350 | 0,49 | 0,32 | |
277,93 | -0,59 | -0,22% | 53.318 | 290,6 | 236,8 | |
4,47 | -3,415 | -45,02% | 2.174.492 | 7,86 | 3,92 | |
18,93 | -4,06 | -17,74% | 181 | 23,69 | 17,78 | |
10,595 | 3,44 | 53,58% | 49.788 | 11,22 | 5,72 | |
4,86 | 0,085 | 1,81% | 835 | 4,92 | 4,25 | |
263,47 | -145,57 | -36,63% | 35.706 | 405,3 | 248,65 | |
3,595 | -0,305 | -7,9% | 52.622 | 4,25 | 3,18 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
16,1 | -5,88 | -26,69% | 37.996 | 22,79 | 14,91 | |
0,8 | -0,105 | -11,59% | 653 | 0,91 | 0,77 | |
6,75 | 0,73 | 12,13% | 3 | 6,77 | 6,02 | |
7,26 | -1,06 | -12,86% | 1.043 | 9,13 | 6,68 | |
0,83 | -0,102 | -11,74% | 30.923 | 0,89 | 0,65 | |
162,46 | -4,62 | -2,76% | 56.062 | 175,76 | 159,62 | |
4,635 | 0,87 | 24,34% | 1.295.509 | 5,9 | 3,04 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,318 | -0,204 | -43,82% | 731 | 0,43 | 0,26 | |
184,42 | -30,13 | -14,21% | 7.963 | 229 | 181,97 | |
14,47 | -0,64 | -4,18% | 33.559 | 16,01 | 14,41 | |
44,42 | 0,46 | 1,06% | 8.539 | 45,65 | 42,72 | |
110,96 | 3,025 | 2,75% | 195.563 | 119,1 | 106,05 | |
7,875 | 0,07 | 0,9% | 93.473 | 7,94 | 7,78 | |
84,89 | -1,05 | -1,23% | 14.286 | 88,2 | 81,78 | |
24,42 | 3,76 | 18,62% | 243.338 | 24,46 | 20,09 | |
28,48 | -3,91 | -12,57% | 9.506 | 32,01 | 27,07 | |
1,3 | -2,89 | -68,32% | 27.033 | 4,43 | 1,07 | |
63,17 | -0,94 | -1,51% | 16.207 | 65,3 | 57,51 | |
10,43 | 0,04 | 0,38% | 811 | 10,44 | 10,41 | |
10,485 | 0,055 | 0,53% | 5 | 10,48 | 10,46 | |
20,61 | 2,34 | 13,06% | 197.004 | 23,9 | 17,5 | |
1,86 | 0,705 | 60,26% | 2.646 | 2,09 | 1,13 | |
10 | -0,03 | -0,3% | 3 | 10,04 | 10 | |
10,3 | 0,34 | 5,41% | 1 | 10,12 | 10,12 | |
3,025 | -0,76 | -21,65% | 77.160 | 3,67 | 2,36 | |
7,19 | -0,06 | -0,87% | 48.015 | 7,34 | 5,5 | |
3,005 | -1,995 | -42,31% | 413.020 | 5,1 | 2,67 | |
0,549 | -0,92 | -61,95% | 12.448 | 1,64 | 0,51 | |
43,535 | 6,24 | 16,26% | 65.978 | 46,73 | 36,88 | |
34,82 | 6,49 | 23,32% | 131.617 | 35,43 | 26,75 | |
1,145 | -0,605 | -36,23% | 379.486 | 1,75 | 0,88 | |
4,17 | -5,61 | -60,78% | 126.972 | 11,54 | 2,8 | |
1,75 | -3,36 | -70,29% | 5.150 | 4,85 | 1,65 | |
1,35 | -0,235 | -15,06% | 275.719 | 1,7 | 1,2 | |
131,575 | -4,91 | -3,51% | 83.477 | 151,1 | 126,47 | |
2,285 | -0,54 | -20,34% | 97.359 | 2,82 | 2,09 | |
7,985 | -0,71 | -8,24% | 84.096 | 9,3 | 7,88 | |
18,125 | -0,285 | -1,55% | 468 | 18,36 | 18,06 | |
5,05 | 0,25 | 5,18% | 293.573 | 5,34 | 3,44 | |
3,035 | -2,07 | -41,07% | 2.465 | 5,09 | 2,71 | |
194,98 | 0,99 | 0,51% | 248.487 | 195,68 | 192,82 | |
65,47 | 3,11 | 4,97% | 682.285 | 69,92 | 58,78 | |
9,25 | 1,89 | 25,3% | 32.200 | 9,92 | 7,01 | |
11,1 | 0,38 | 3,48% | 42.326 | 12,99 | 9,55 | |
17,82 | -1,905 | -10,2% | 148.622 | 19,24 | 15,41 | |
1,42 | -0,22 | -13,84% | 2.390 | 1,6 | 1,09 | |
2,56 | 0,775 | 43,06% | 510.153 | 3,25 | 1,73 | |
53,21 | 2,93 | 5,87% | 102.645 | 58,02 | 43,32 | |
1,7 | -0,24 | -12,63% | 330 | 2,03 | 1,66 | |
8,245 | -0,2 | -2,01% | 58.936 | 11,43 | 7,69 | |
10,74 | -0,31 | -2,82% | 9.126 | 11,32 | 10,43 | |
1,665 | -2,035 | -51,98% | 1.356.418 | 4,04 | 1,6 | |
3,46 | 0,57 | 22,09% | 53 | 4,61 | 3,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,352 | -0,325 | -48,08% | 982.835 | 0,7 | 0,33 | |
26,89 | -5,34 | -16,75% | 1.200.162 | 34,64 | 26,24 | |
13,66 | -4,49 | -24,94% | 3.949.469 | 18,08 | 12,06 | |
2,065 | 0,49 | 33,33% | 41.255 | 2,11 | 1,5 | |
10,5 | 1,56 | 17,45% | 79.067 | 10,5 | 10,39 | |
10,76 | 3,12 | 40,84% | 100 | 10,76 | 10,76 | |
11,39 | 1,635 | 16,72% | 1.675.126 | 11,46 | 8,35 | |
14,02 | -5,11 | -28,48% | 1.100.775 | 20,76 | 11,83 | |
19,54 | -8,025 | -32,4% | 2.669.052 | 27,56 | 15,66 | |
2,55 | -1 | -33,11% | 28.978 | 4,15 | 1,89 | |
15,795 | 1,125 | 7,8% | 6.790.322 | 18,86 | 13,69 | |
2,955 | 0,105 | 3,65% | 5.217.690 | 3,31 | 2,14 | |
1,215 | -0,805 | -39,85% | 203.119 | 2,02 | 1,15 | |
102,89 | -4,315 | -4% | 365.789 | 110,44 | 100,62 | |
0,362 | -0,123 | -25,54% | 43.098 | 0,55 | 0,32 | |
12,29 | 0,04 | 0,32% | 70.309 | 12,88 | 9,13 | |
34,35 | -1,57 | -4,6% | 2.041.579 | 42,88 | 27,72 | |
5,235 | -4,105 | -44,74% | 3.859.100 | 9,74 | 5,02 | |
33,38 | 1,25 | 3,68% | 418.480 | 40,87 | 32,96 | |
0,8 | -0,282 | -25,83% | 152.127 | 1,22 | 0,8 | |
40,535 | 0,495 | 1,22% | 2.590.098 | 41,89 | 36,61 | |
16,79 | -5,07 | -23,19% | 11.787 | 26,73 | 16,11 | |
27,38 | -8,015 | -23,93% | 1.747.935 | 37,88 | 24,97 | |
1,75 | -0,4 | -18,87% | 48.657 | 2,15 | 1,69 | |
6,005 | -0,21 | -3,41% | 1.044.648 | 15,44 | 5,89 | |
6,87 | -4,3 | -37,75% | 1.892.505 | 14,43 | 6,45 | |
28,52 | 1 | 3,62% | 2.893.790 | 32,8 | 25,04 | |
0,205 | 0 | 0% | 0 | 0 | 0 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
1,36 | -3,7 | -69,81% | 75.380 | 9,6 | 1,08 | |
3 | 0,125 | 4,35% | 1.545.005 | 7,02 | 2,2 | |
10,4 | 0,11 | 1,07% | 31.909 | 10,4 | 10,29 | |
10,38 | 0,08 | 0,78% | 2.081 | 10,46 | 10,38 | |
18,25 | 0,91 | 5,29% | 11.311 | 18,94 | 17,1 | |
2,24 | -0,795 | -26,19% | 72.168 | 3,58 | 2,2 | |
4,99 | -2,42 | -33,15% | 38.598 | 7,31 | 4,82 | |
23,93 | 1,1 | 4,69% | 9.282.589 | 26,97 | 23,21 | |
25,78 | 0,91 | 3,57% | 5.246.916 | 28,93 | 25,1 | |
1,3 | -0,005 | -0,4% | 1.334.731 | 1,4 | 0,95 | |
4,78 | -0,207 | -30,29% | 676.710 | 0,85 | 0,44 | |
2,435 | -0,205 | -8,15% | 3.854.338 | 2,53 | 1,88 | |
192,21 | -76,48 | -28,97% | 554.611 | 277,69 | 186,98 | |
0,812 | -0,264 | -24,6% | 930.911 | 1,22 | 0,8 | |
1,455 | -0,95 | -41,39% | 83.961.115 | 2,42 | 1,3 | |
10,63 | 0,05 | 0,47% | 6.849 | 10,71 | 10,57 | |
10,78 | 0,03 | 0,28% | 4.114 | 12,73 | 10,78 | |
62,53 | -1,12 | -1,76% | 107.345 | 65,23 | 59,61 | |
1,21 | -0,15 | -11,28% | 25.103 | 1,79 | 0,94 | |
1,09 | -0,96 | -43,84% | 20.441 | 3,08 | 0,77 | |
1,31 | 0,13 | 11,02% | 168.831 | 1,75 | 1 | |
1,64 | -7,29 | -81,36% | 236.715 | 9,54 | 1,61 | |
1,255 | 0,06 | 4,96% | 1.232.481 | 1,9 | 1,1 | |
2,38 | -0,48 | -16,96% | 178.115 | 3,06 | 1,95 | |
1,93 | -1,43 | -44,69% | 235.049 | 3,43 | 1,41 | |
5,075 | -4,675 | -52,53% | 13.299.802 | 10 | 4 | |
0,31 | -1,448 | -81,81% | 593.079 | 1,91 | 0,28 | |
1,79 | -0,77 | -30,31% | 101.248 | 2,61 | 1,71 | |
2,9 | -0,29 | -10,07% | 294.906 | 7,19 | 2,71 | |
4,28 | -9,745 | -70,56% | 700.228 | 14,63 | 3,22 | |
5,33 | -1,66 | -24,2% | 238.854 | 7,23 | 5,16 | |
6,09 | 0,85 | 17,78% | 82.398 | 6,1 | 4,56 | |
11,51 | 0,73 | 6,79% | 77.055 | 15,24 | 8,07 | |
1,755 | -0,087 | -14,02% | 55.464 | 1,17 | 0,53 | |
21,655 | 1,09 | 5,25% | 139.137 | 22,9 | 19,66 | |
10,02 | 0,01 | 0,1% | 18.015 | 10,11 | 10 | |
0,19 | -0,042 | -18,28% | 28.100 | 0,35 | 0,19 | |
10,47 | 3,98 | 61,33% | 401 | 10,8 | 10,13 | |
4,745 | -3,85 | -46,3% | 9.565.092 | 8,41 | 4,28 | |
211,71 | 16,27 | 8,11% | 1.760.792 | 222,8 | 152,72 | |
2,84 | -3,036 | -51,58% | 289.159 | 6,71 | 2,69 | |
25,3 | -3,67 | -14,53% | 5.366 | 25,42 | 25,02 | |
156,57 | -20,82 | -11,77% | 1.059.504 | 179,21 | 152,49 | |
19,74 | 3,37 | 19,91% | 3.374.310 | 21,93 | 15,49 | |
6,62 | 1,98 | 39,36% | 4.055.262 | 7,02 | 3,29 | |
133,16 | -79,31 | -38,83% | 1.248.888 | 218,95 | 121,21 | |
0,85 | -0,687 | -45,19% | 1.722.236 | 2,81 | 0,46 | |
40,295 | -23,64 | -37,9% | 1.393.180 | 64,42 | 38,09 | |
39,23 | -5,15 | -12,58% | 901.972 | 53,31 | 34,77 | |
0,131 | -0,304 | -67,94% | 942.788 | 0,5 | 0,13 | |
0,533 | -1,039 | -69,24% | 409.366 | 1,83 | 0,44 | |
2,685 | -0,55 | -17,49% | 4.659.386 | 3,22 | 2,28 | |
11,06 | -1,66 | -13,7% | 167.472 | 12,57 | 9,53 | |
1,525 | -1,99 | -58,02% | 1.362.468 | 4,16 | 1,35 | |
12,925 | 0,18 | 0,89% | 925.379 | 21,49 | 12,66 | |
9,97 | -0,02 | -0,2% | 87.736 | 10 | 9,94 | |
10,05 | 3,55 | 54,62% | 1.393 | 10,12 | 10,05 | |
0,393 | -0,439 | -52,07% | 1.522.553 | 1,01 | 0,32 | |
277,93 | -106,02 | -28,75% | 808.649 | 392,69 | 236,8 | |
4,47 | -2,295 | -35,5% | 11.924.861 | 8,98 | 3,92 | |
18,93 | -4,07 | -17,77% | 343.777 | 32,4 | 17,78 | |
10,595 | 2,54 | 34,7% | 710.826 | 11,22 | 5,72 | |
4,86 | 0,615 | 14,75% | 23.574 | 4,92 | 4,05 | |
263,47 | -195,92 | -43,75% | 135.674 | 481,77 | 248,65 | |
3,595 | -1,805 | -33,68% | 1.600.438 | 6,81 | 3,18 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
16,1 | -3,65 | -18,43% | 495.421 | 27,08 | 14,91 | |
0,8 | -0,42 | -34,42% | 395.677 | 2,33 | 0,74 | |
6,75 | 1,67 | 32,87% | 4.116 | 7,7 | 5,97 | |
7,26 | 1,61 | 28,9% | 29.388 | 9,5 | 3,82 | |
0,83 | -0,431 | -35,92% | 272.372 | 1,27 | 0,65 | |
162,46 | -17,31 | -9,62% | 513.882 | 182,04 | 159,62 | |
4,635 | 1,27 | 40% | 9.957.692 | 5,9 | 2,78 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,318 | -0,092 | -26,01% | 84.492 | 0,66 | 0,26 | |
184,42 | -14,82 | -7,53% | 256.388 | 229 | 181,97 | |
14,47 | -2,01 | -12,06% | 319.615 | 16,84 | 14,41 | |
44,42 | 0,48 | 1,1% | 41.877 | 45,65 | 41,84 | |
110,96 | -2,095 | -1,82% | 3.073.596 | 121,1 | 106,05 | |
7,875 | 2,295 | 41,2% | 2.303.928 | 7,94 | 5,2 | |
84,89 | -2,45 | -2,82% | 156.596 | 91,84 | 81,78 | |
24,42 | 2,17 | 9,96% | 2.497.450 | 24,46 | 18,93 | |
28,48 | 0,67 | 2,53% | 146.550 | 32,48 | 25,95 | |
1,3 | -5,218 | -79,57% | 2.265.072 | 12,14 | 1,07 | |
63,17 | -6,55 | -9,64% | 136.489 | 76,24 | 57,51 | |
10,43 | 0,12 | 1,16% | 14.567 | 10,44 | 10,34 | |
10,485 | 0,125 | 1,21% | 3.945 | 10,48 | 10,38 | |
20,61 | -1,72 | -7,83% | 2.503.416 | 23,9 | 16,75 | |
1,86 | -0,605 | -24,4% | 88.022 | 2,54 | 1,13 | |
10 | 0,1 | 1,01% | 21.468 | 10,12 | 9,98 | |
10,3 | 0,07 | 1,07% | 1 | 10,3 | 10,12 | |
3,025 | -2,73 | -49,82% | 1.381.144 | 6,06 | 2,36 | |
7,19 | 0,13 | 1,94% | 454.569 | 7,38 | 5,5 | |
3,005 | -2,55 | -48,39% | 3.569.362 | 5,67 | 2,67 | |
0,549 | -3,177 | -84,9% | 3.176.956 | 28,32 | 0,51 | |
43,535 | -0,12 | -0,27% | 1.080.053 | 46,73 | 35,91 | |
34,82 | 8,44 | 32,61% | 2.231.832 | 35,43 | 24,33 | |
1,145 | -0,34 | -24,2% | 2.555.870 | 2,08 | 0,88 | |
4,17 | -11,37 | -75,85% | 160.501 | 15,48 | 2,8 | |
1,75 | -10,68 | -88,26% | 213.566 | 41,2 | 1,65 | |
1,35 | -0,52 | -28,18% | 2.570.886 | 2,46 | 1,2 | |
131,575 | -16,435 | -10,85% | 1.299.275 | 160,41 | 126,47 | |
2,285 | -1,805 | -46,05% | 3.283.239 | 4,1 | 2,09 | |
7,985 | -1,16 | -12,79% | 1.081.417 | 9,87 | 7,81 | |
18,125 | 0,04 | 0,22% | 10.209 | 18,75 | 17,92 | |
5,05 | 3,94 | 345,61% | 1.687.786 | 5,34 | 1,07 | |
3,035 | -0,6 | -16,81% | 92.744 | 6,92 | 2,71 | |
194,98 | 40,88 | 26,57% | 5.182.159 | 196,05 | 126,92 | |
65,47 | -6,38 | -8,86% | 2.370.419 | 74,01 | 58,78 | |
9,25 | 2,31 | 32,77% | 84.836 | 10,24 | 6,62 | |
11,1 | 0,79 | 7,51% | 363.405 | 13,38 | 9,55 | |
17,82 | -0,51 | -2,95% | 2.045.907 | 19,47 | 15,41 | |
1,42 | -0,13 | -8,67% | 18.005 | 1,74 | 1,09 | |
2,56 | 0,425 | 19,77% | 1.755.467 | 3,25 | 1,73 | |
53,21 | 7,94 | 17,67% | 1.012.762 | 58,45 | 43,1 | |
1,7 | -1,4 | -45,75% | 42.108 | 3,46 | 1,66 | |
8,245 | 1,07 | 12,3% | 648.639 | 11,43 | 7,69 | |
10,74 | -0,66 | -5,81% | 91.709 | 11,79 | 10,43 | |
1,665 | -5,12 | -73,14% | 10.802.564 | 7,45 | 1,6 | |
3,46 | -1,02 | -24,46% | 261 | 5,4 | 3,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,352 | - | -64,88% | 2.109.851 | 1,58 | 0,33 | |
26,89 | - | -26,29% | 3.138.323 | 37,08 | 26,24 | |
13,66 | - | -26,6% | 7.089.296 | 19,8 | 12,06 | |
2,065 | - | 14,62% | 77.815 | 2,11 | 1,5 | |
10,5 | - | 18,64% | 157.068 | 10,5 | 10,31 | |
10,76 | - | -0,92% | 52.129 | 11 | 10,27 | |
11,39 | - | 3,02% | 3.300.449 | 11,46 | 7,62 | |
14,02 | - | 16,42% | 2.310.744 | 21,11 | 8,58 | |
19,54 | - | -44,07% | 6.181.519 | 32,36 | 15,66 | |
2,55 | - | -75,28% | 147.023 | 8,25 | 1,89 | |
15,795 | - | 160,3% | 18.315.480 | 18,86 | 5,47 | |
2,955 | - | 5,86% | 9.739.065 | 3,31 | 2,14 | |
1,215 | - | -46,83% | 992.764 | 2,34 | 1,15 | |
102,89 | - | 8,96% | 771.420 | 110,44 | 89,72 | |
0,362 | - | -52,51% | 137.753 | 0,96 | 0,32 | |
12,29 | - | -4,16% | 94.305 | 14,54 | 9,13 | |
34,35 | - | 8,53% | 3.089.768 | 42,88 | 27,72 | |
5,235 | - | -58,27% | 8.039.250 | 13,37 | 5,02 | |
33,38 | - | -12,11% | 1.254.999 | 50,73 | 28,26 | |
0,8 | - | -25,14% | 1.008.060 | 1,22 | 0,8 | |
40,535 | - | 3,06% | 4.415.637 | 44,38 | 36,61 | |
16,79 | - | -2,55% | 163.758 | 66,82 | 12,56 | |
27,38 | - | -52,48% | 4.537.417 | 55,93 | 24,97 | |
1,75 | - | -14,43% | 167.565 | 2,28 | 1,69 | |
6,005 | - | 302,03% | 4.308.700 | 19,44 | 1,42 | |
6,87 | - | -41,79% | 3.061.098 | 14,43 | 6,45 | |
28,52 | - | -1,68% | 6.859.522 | 32,8 | 25,04 | |
0,205 | - | 0% | 0 | 0 | 0 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -74,47% | 78.710 | 9,6 | 1,08 | |
3 | - | -25,37% | 1.553.029 | 7,02 | 2,17 | |
10,4 | - | 1,96% | 64.226 | 10,4 | 10,2 | |
10,38 | - | 2,26% | 2.327 | 10,46 | 10,27 | |
18,25 | - | 23,2% | 26.792 | 18,94 | 14,43 | |
2,24 | - | -46,41% | 371.694 | 6,29 | 2,2 | |
4,99 | - | -14,54% | 229.643 | 7,39 | 4,82 | |
23,93 | - | 13,08% | 17.421.292 | 26,97 | 20,97 | |
25,78 | - | 13,73% | 10.053.573 | 28,93 | 22,82 | |
1,3 | - | -31,86% | 3.571.087 | 1,88 | 0,95 | |
4,78 | - | 0,13% | 2.455.920 | 0,85 | 0,4 | |
2,435 | - | -36,45% | 9.196.097 | 4,36 | 1,88 | |
192,21 | - | -29,63% | 1.296.098 | 305,91 | 186,98 | |
0,812 | - | -33,83% | 2.024.472 | 1,27 | 0,8 | |
1,455 | - | -56,96% | 270.057.173 | 4,33 | 1,3 | |
10,63 | - | 0,95% | 37.852 | 11,93 | 10,57 | |
10,78 | - | 1,13% | 4.365 | 12,73 | 10,78 | |
62,53 | - | 20,15% | 210.486 | 65,23 | 50,7 | |
1,21 | - | -65,99% | 39.007 | 3,88 | 0,94 | |
1,09 | - | -56,99% | 25.066 | 3,12 | 0,77 | |
1,31 | - | -33,84% | 3.260.982 | 2,17 | 1 | |
1,64 | - | -91,57% | 588.306 | 23,8 | 1,61 | |
1,255 | - | -11,19% | 2.037.449 | 1,9 | 1,04 | |
2,38 | - | -60,4% | 1.892.061 | 24 | 1,95 | |
1,93 | - | -51,1% | 520.107 | 5,19 | 1,41 | |
5,075 | - | -61,42% | 85.997.796 | 20,81 | 4 | |
0,31 | - | -82,79% | 1.530.564 | 2,35 | 0,28 | |
1,79 | - | -51,9% | 532.297 | 4,09 | 1,71 | |
2,9 | - | -13,95% | 434.904 | 9,1 | 2,12 | |
4,28 | - | -81,08% | 1.043.411 | 23,49 | 3,22 | |
5,33 | - | -31,22% | 1.337.743 | 11,02 | 5,13 | |
6,09 | - | 27,95% | 307.904 | 6,1 | 3,66 | |
11,51 | - | -28,65% | 142.909 | 17,88 | 8,07 | |
1,755 | - | -92,91% | 336.633 | 10,44 | 0,53 | |
21,655 | - | 22,56% | 246.316 | 22,9 | 17,47 | |
10,02 | - | 1,83% | 22.309 | 10,11 | 9,86 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
4,745 | - | -51,96% | 19.562.394 | 11,26 | 4,28 | |
211,71 | - | 15,4% | 3.816.118 | 222,8 | 152,72 | |
2,84 | - | -93,97% | 528.377 | 382,5 | 2,69 | |
25,3 | - | -14,8% | 8.215 | 25,42 | 25,02 | |
156,57 | - | 4,72% | 2.315.502 | 179,21 | 142,42 | |
19,74 | - | 85,22% | 8.084.775 | 21,93 | 9,19 | |
6,62 | - | 62,83% | 7.564.983 | 7,02 | 3,29 | |
133,16 | - | -59,63% | 3.239.782 | 327,84 | 121,21 | |
0,85 | - | -79,12% | 3.202.554 | 4,38 | 0,46 | |
40,295 | - | -47,11% | 3.942.868 | 91,09 | 38,09 | |
39,23 | - | -52,92% | 2.627.333 | 82,49 | 25,32 | |
0,131 | - | -79,1% | 3.410.272 | 1,53 | 0,13 | |
0,533 | - | -92,11% | 655.289 | 7,2 | 0,44 | |
2,685 | - | -23,9% | 10.958.278 | 4,5 | 2,28 | |
11,06 | - | 0% | 0 | 0 | 0 | |
1,525 | - | -67,49% | 3.492.338 | 6,56 | 1,35 | |
12,925 | - | 6,52% | 2.735.650 | 21,79 | 12,66 | |
9,97 | - | 0,76% | 156.156 | 10,01 | 9,86 | |
10,05 | - | 47,79% | 13.270 | 10,64 | 9,98 | |
0,393 | - | -56,6% | 3.793.236 | 1,05 | 0,32 | |
277,93 | - | -20,4% | 1.911.928 | 392,69 | 236,8 | |
4,47 | - | -1,07% | 26.844.178 | 8,98 | 3,52 | |
18,93 | - | -37,23% | 438.595 | 32,4 | 17,78 | |
10,595 | - | 28,89% | 2.137.287 | 11,22 | 5,72 | |
4,86 | - | 24,61% | 93.647 | 6,07 | 4,05 | |
263,47 | - | -27,25% | 415.580 | 501,64 | 248,65 | |
3,595 | - | -27,15% | 2.690.154 | 6,81 | 3,18 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
16,1 | - | -0,25% | 1.065.034 | 27,08 | 14,11 | |
0,8 | - | -76,81% | 417.643 | 3,51 | 0,74 | |
6,75 | - | 48,35% | 9.650 | 7,95 | 5,25 | |
7,26 | - | 54,24% | 43.674 | 9,5 | 3,82 | |
0,83 | - | -57,86% | 2.837.869 | 5,38 | 0,65 | |
162,46 | - | 2,73% | 1.140.862 | 199,42 | 153,87 | |
4,635 | - | 38,47% | 19.163.274 | 5,9 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,318 | - | -63,36% | 212.787 | 0,84 | 0,26 | |
184,42 | - | -24,15% | 505.976 | 277,33 | 157,07 | |
14,47 | - | 1,38% | 833.425 | 16,84 | 13,74 | |
44,42 | - | 23,2% | 63.366 | 45,65 | 34,04 | |
110,96 | - | 12,3% | 6.033.515 | 121,1 | 99,11 | |
7,875 | - | 39,82% | 3.099.771 | 7,94 | 5,1 | |
84,89 | - | 0% | 0 | 0 | 0 | |
24,42 | - | 3,95% | 5.433.307 | 28,75 | 18,93 | |
28,48 | - | -19,29% | 426.613 | 34,32 | 23,05 | |
1,3 | - | -93,63% | 2.266.183 | 22,5 | 1,07 | |
63,17 | - | 3,4% | 346.079 | 76,24 | 53,16 | |
10,43 | - | 2,15% | 82.761 | 10,44 | 10,22 | |
10,485 | - | 2,09% | 6.597 | 10,48 | 9,74 | |
20,61 | - | -20,24% | 6.558.948 | 29,74 | 16,67 | |
1,86 | - | -33,04% | 311.985 | 3,28 | 1,13 | |
10 | - | 1,32% | 23.721 | 10,12 | 9,88 | |
10,3 | - | -22,21% | 3.501 | 10,3 | 10,05 | |
3,025 | - | -53,78% | 2.447.903 | 8,71 | 2,36 | |
7,19 | - | -0,15% | 679.935 | 8,49 | 5,5 | |
3,005 | - | -59,13% | 8.616.934 | 8,22 | 2,67 | |
0,549 | - | -71,06% | 3.727.356 | 28,32 | 0,33 | |
43,535 | - | 49,37% | 2.761.794 | 46,73 | 25,98 | |
34,82 | - | 44,66% | 5.791.923 | 35,43 | 18,61 | |
1,145 | - | -42,9% | 4.803.487 | 2,24 | 0,88 | |
4,17 | - | -63,1% | 304.224 | 17,12 | 2,8 | |
1,75 | - | -93,59% | 850.788 | 67,9 | 1,65 | |
1,35 | - | -15,61% | 5.477.277 | 2,46 | 1,2 | |
131,575 | - | 35,95% | 2.905.856 | 160,41 | 92,79 | |
2,285 | - | -59,87% | 5.317.384 | 5,62 | 2,09 | |
7,985 | - | -26,35% | 2.868.390 | 11,69 | 7,81 | |
18,125 | - | 5,36% | 21.126 | 18,75 | 16,76 | |
5,05 | - | -25,18% | 3.066.416 | 11,98 | 1,06 | |
3,035 | - | -46,82% | 192.241 | 6,92 | 2,67 | |
194,98 | - | 32,78% | 10.222.657 | 196,05 | 108,66 | |
65,47 | - | -11,09% | 5.901.859 | 90,91 | 58,78 | |
9,25 | - | 63,92% | 128.949 | 10,99 | 4,61 | |
11,1 | - | -16,44% | 618.972 | 13,73 | 7,08 | |
17,82 | - | 56,17% | 4.298.767 | 19,47 | 9,37 | |
1,42 | - | 6,2% | 66.819 | 1,84 | 1,09 | |
2,56 | - | 104,04% | 2.859.933 | 3,25 | 1,17 | |
53,21 | - | 176,87% | 1.888.230 | 58,45 | 18,74 | |
1,7 | - | -56,2% | 1.563.424 | 12,95 | 1,66 | |
8,245 | - | 30,27% | 1.463.317 | 11,43 | 6,62 | |
10,74 | - | -7,6% | 172.180 | 11,79 | 9,77 | |
1,665 | - | -80,29% | 26.042.746 | 14,19 | 1,6 | |
3,46 | - | -48,02% | 997 | 16,8 | 3,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,352 | - | -69,48% | 15.696.085 | 2,15 | 0,33 | |
26,89 | - | -10,85% | 6.139.666 | 38,47 | 26,24 | |
13,66 | - | -28,37% | 11.062.747 | 25,92 | 12,06 | |
2,065 | - | -6,22% | 320.216 | 2,57 | 1,5 | |
10,5 | - | 1,74% | 354.409 | 10,5 | 10,2 | |
10,76 | - | 6,01% | 165.857 | 11,4 | 10,14 | |
11,39 | - | 25,85% | 5.116.380 | 11,46 | 7,62 | |
14,02 | - | 1,26% | 3.145.180 | 21,11 | 8,58 | |
19,54 | - | -19,65% | 17.145.112 | 37,35 | 15,66 | |
2,55 | - | -47,19% | 535.741 | 8,32 | 1,89 | |
15,795 | - | 116,28% | 26.585.586 | 18,86 | 4,96 | |
2,955 | - | -5,25% | 19.816.044 | 3,77 | 2,14 | |
1,215 | - | -50,71% | 4.398.257 | 4,08 | 1,15 | |
102,89 | - | 14,22% | 1.325.481 | 110,44 | 81,54 | |
0,362 | - | -57,62% | 3.620.175 | 1,5 | 0,32 | |
12,29 | - | -18,36% | 209.361 | 21,29 | 9,13 | |
34,35 | - | 49,38% | 4.567.222 | 42,88 | 21,02 | |
5,235 | - | -61,08% | 13.123.971 | 18,3 | 5,02 | |
33,38 | - | -18,08% | 2.529.031 | 60,06 | 28,26 | |
0,8 | - | -44,62% | 5.775.268 | 1,87 | 0,8 | |
40,535 | - | 18,57% | 7.482.581 | 44,38 | 33,89 | |
16,79 | - | -16,92% | 269.207 | 133,12 | 9,93 | |
27,38 | - | 12,17% | 9.119.735 | 55,93 | 20,19 | |
1,75 | - | -23,49% | 523.263 | 2,4 | 1,56 | |
6,005 | - | -26,02% | 4.621.599 | 19,44 | 1,42 | |
6,87 | - | 0% | 0 | 0 | 0 | |
28,52 | - | -21,76% | 10.933.377 | 44,85 | 25,04 | |
0,205 | - | 0% | 0 | 0 | 0 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -93,27% | 148.024 | 28,25 | 1,08 | |
3 | - | 9,49% | 1.597.623 | 7,02 | 2,02 | |
10,4 | - | 2,56% | 107.771 | 10,4 | 10,06 | |
10,38 | - | 9,37% | 3.863 | 10,65 | 10,1 | |
18,25 | - | 37,2% | 68.663 | 18,94 | 13,01 | |
2,24 | - | -42,56% | 711.001 | 6,29 | 2,2 | |
4,99 | - | -20,59% | 402.714 | 7,39 | 4,82 | |
23,93 | - | 49,48% | 35.307.349 | 26,97 | 16,32 | |
25,78 | - | 53,02% | 18.223.129 | 28,93 | 17,18 | |
1,3 | - | -4,65% | 7.573.428 | 2,74 | 0,95 | |
4,78 | - | -37,06% | 75.304 | 8,42 | 3,6 | |
2,435 | - | -44,8% | 15.281.078 | 4,42 | 1,88 | |
192,21 | - | 30,71% | 2.653.826 | 305,91 | 132,43 | |
0,812 | - | -46,85% | 5.900.840 | 1,82 | 0,8 | |
1,455 | - | -46,31% | 609.358.890 | 4,33 | 1,3 | |
10,63 | - | 2,41% | 195.523 | 11,93 | 10,41 | |
10,78 | - | 3,55% | 4.368 | 12,73 | 10,78 | |
62,53 | - | 51,53% | 313.294 | 65,23 | 41,16 | |
1,21 | - | -63,69% | 83.481 | 4,88 | 0,94 | |
1,09 | - | -57,88% | 40.019 | 3,65 | 0,77 | |
1,31 | - | -35,15% | 3.490.884 | 2,17 | 0,63 | |
1,64 | - | -99,87% | 1.669.968 | 1.466,4 | 1,61 | |
1,255 | - | 1,6% | 2.992.677 | 1,9 | 1,02 | |
2,38 | - | -78% | 4.749.412 | 39,6 | 1,95 | |
1,93 | - | -21,89% | 982.537 | 5,19 | 1,41 | |
5,075 | - | -20,43% | 156.242.741 | 20,81 | 3,88 | |
0,31 | - | -91,48% | 5.675.050 | 3,84 | 0,28 | |
1,79 | - | 0% | 0 | 0 | 0 | |
2,9 | - | 936% | 651.696 | 9,1 | 0,2 | |
4,28 | - | 435,29% | 4.680.941 | 23,49 | 0,5 | |
5,33 | - | -34,76% | 1.351.414 | 11,75 | 5,13 | |
6,09 | - | 48,16% | 433.399 | 6,1 | 3,58 | |
11,51 | - | 110,67% | 4.571.104 | 18,15 | 2,88 | |
1,755 | - | -99,31% | 592.602 | 115,74 | 0,53 | |
21,655 | - | 50,21% | 444.532 | 22,9 | 14,54 | |
10,02 | - | -13,01% | 1.717.799 | 18,93 | 8,69 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
4,745 | - | -69,87% | 37.701.706 | 17,66 | 4,28 | |
211,71 | - | -12,7% | 8.056.475 | 278,19 | 152,72 | |
2,84 | - | -96,7% | 529.893 | 382,5 | 2,69 | |
25,3 | - | 0,79% | 17.811 | 25,63 | 24,85 | |
156,57 | - | 38,52% | 4.879.369 | 179,21 | 109,81 | |
19,74 | - | 91,33% | 15.893.996 | 21,93 | 6,36 | |
6,62 | - | 46,96% | 15.800.535 | 7,02 | 3,29 | |
133,16 | - | 0% | 6.966.019 | 327,84 | 92,59 | |
0,85 | - | -96,13% | 5.449.073 | 33,1 | 0,46 | |
40,295 | - | 5,99% | 8.286.906 | 91,09 | 30,87 | |
39,23 | - | -55,99% | 5.317.237 | 106,39 | 25,32 | |
0,131 | - | -91,55% | 5.624.691 | 2,23 | 0,13 | |
0,533 | - | -98,26% | 685.431 | 31,75 | 0,44 | |
2,685 | - | -45,71% | 18.582.372 | 5,86 | 2,28 | |
11,06 | - | 0% | 0 | 0 | 0 | |
1,525 | - | -71,93% | 5.852.254 | 6,56 | 1,35 | |
12,925 | - | 49,31% | 4.761.702 | 22,52 | 10,25 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,393 | - | -78,24% | 12.132.038 | 2,54 | 0,32 | |
277,93 | - | 52,92% | 4.260.034 | 392,69 | 160 | |
4,47 | - | 6,24% | 48.277.909 | 8,98 | 3,04 | |
18,93 | - | -5,85% | 559.719 | 33,32 | 17,78 | |
10,595 | - | 54,55% | 3.260.344 | 11,22 | 3,54 | |
4,86 | - | 16,42% | 155.677 | 6,07 | 3,67 | |
263,47 | - | 21,22% | 1.241.653 | 501,64 | 184,47 | |
3,595 | - | 162,36% | 4.469.575 | 6,81 | 1,18 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
16,1 | - | 31,84% | 1.787.687 | 27,08 | 11,41 | |
0,8 | - | -85,99% | 1.764.520 | 5,9 | 0,74 | |
6,75 | - | -56,17% | 60.645 | 15,85 | 3,69 | |
7,26 | - | -17,94% | 51.560 | 9,5 | 3,54 | |
0,83 | - | -85,63% | 4.138.904 | 7,9 | 0,65 | |
162,46 | - | 38,9% | 2.143.367 | 199,42 | 114,53 | |
4,635 | - | 6,09% | 30.999.558 | 5,9 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,318 | - | -78,82% | 754.305 | 1,35 | 0,26 | |
184,42 | - | 36,04% | 876.262 | 277,33 | 130,23 | |
14,47 | - | 36,37% | 1.410.286 | 16,84 | 10,52 | |
44,42 | - | 32,05% | 108.491 | 45,65 | 32 | |
110,96 | - | 36,93% | 11.713.944 | 121,1 | 80,32 | |
7,875 | - | 62,33% | 4.586.828 | 7,94 | 4,44 | |
84,89 | - | 0% | 0 | 0 | 0 | |
24,42 | - | -0,25% | 8.693.141 | 28,75 | 18,93 | |
28,48 | - | -2,35% | 841.145 | 36,26 | 23,02 | |
1,3 | - | -98,06% | 2.274.388 | 73,8 | 1,07 | |
63,17 | - | 88,08% | 483.185 | 76,24 | 28,81 | |
10,43 | - | 42,88% | 272.770 | 10,44 | 10,14 | |
10,485 | - | 38,14% | 30.194 | 10,48 | 9,74 | |
20,61 | - | -35,25% | 13.279.962 | 38,11 | 16,67 | |
1,86 | - | -76,31% | 1.295.559 | 8,87 | 1,13 | |
10 | - | 0% | 0 | 0 | 0 | |
10,3 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
3,025 | - | -60,57% | 3.998.679 | 10,9 | 2,36 | |
7,19 | - | 15,74% | 1.695.677 | 8,86 | 4,8 | |
3,005 | - | -46,72% | 14.730.340 | 8,22 | 2,67 | |
0,549 | - | -99% | 5.530.236 | 63,63 | 0,33 | |
43,535 | - | 6,24% | 7.025.335 | 47,2 | 23,85 | |
34,82 | - | 90,46% | 12.516.961 | 35,43 | 16,1 | |
1,145 | - | -62,1% | 8.982.415 | 2,94 | 0,88 | |
4,17 | - | -62,29% | 569.817 | 27,21 | 2,8 | |
1,75 | - | -99,49% | 858.117 | 312,5 | 1,65 | |
1,35 | - | -40,05% | 7.487.069 | 2,47 | 1,2 | |
131,575 | - | 69,2% | 6.808.634 | 160,41 | 77,08 | |
2,285 | - | -50,81% | 9.189.110 | 7,79 | 2,09 | |
7,985 | - | -21,61% | 5.297.337 | 11,69 | 7,81 | |
18,125 | - | 18,18% | 50.534 | 18,75 | 14,95 | |
5,05 | - | 96,9% | 3.564.673 | 11,98 | 1,06 | |
3,035 | - | -81,09% | 4.070.411 | 18,5 | 1,96 | |
194,98 | - | 11,97% | 16.134.910 | 196,05 | 108,66 | |
65,47 | - | -9,58% | 11.171.351 | 90,91 | 58,78 | |
9,25 | - | -46,94% | 679.603 | 20,85 | 4,47 | |
11,1 | - | 0% | 0 | 0 | 0 | |
17,82 | - | 127,37% | 7.513.934 | 19,47 | 6,16 | |
1,42 | - | -65,66% | 130.991 | 4,96 | 1,09 | |
2,56 | - | 40,71% | 5.071.658 | 3,25 | 1,14 | |
53,21 | - | 235,24% | 3.068.232 | 58,45 | 12,59 | |
1,7 | - | 0% | 0 | 0 | 0 | |
8,245 | - | 99,39% | 3.290.200 | 11,43 | 4,59 | |
10,74 | - | -1,47% | 279.209 | 12,12 | 9,74 | |
1,665 | - | -80,42% | 43.305.265 | 14,19 | 1,6 | |
3,46 | - | -67,79% | 998 | 16,8 | 3,01 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X