Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,135 | -0,635 | -3,79% | 39.035 | 16,68 | 16,05 | 18/08/2026 | |
| 1,75 | 0 | 0% | 296 | 1,78 | 1,75 | 18/08/2026 | |
| 10,4 | -1,46 | -12,31% | 6.175 | 10,42 | 10,39 | 17/08/2026 | |
| 10,76 | -0,03 | -0,28% | 0 | 10,76 | 10,76 | 16/06/2026 | |
| 9,65 | -0,05 | -0,52% | 9.505 | 9,85 | 9,64 | 18/08/2026 | |
| 17,35 | -0,307 | -1,74% | 10.685 | 17,57 | 17,02 | 18/08/2026 | |
| 23,8 | -0,58 | -2,38% | 30.259 | 24,22 | 23,62 | 18/08/2026 | |
| 3,03 | -0,08 | -2,57% | 200 | 3,13 | 3,03 | 18/08/2026 | |
| 13,915 | 0,035 | 0,25% | 31.109 | 13,97 | 13,69 | 18/08/2026 | |
| 2,77 | 0,065 | 2,4% | 57.274 | 2,8 | 2,66 | 18/08/2026 | |
| 1,8 | 0,045 | 2,56% | 4.060 | 1,8 | 1,71 | 18/08/2026 | |
| 106,57 | -0,69 | -0,64% | 1.085 | 107,6 | 106,13 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/08/2026 | |
| 0,529 | -0,016 | -2,95% | 205 | 0,53 | 0,51 | 18/08/2026 | |
| 11,58 | -0,47 | -3,9% | 205 | 11,7 | 11,57 | 18/08/2026 | |
| 36,13 | 0,89 | 2,53% | 37.919 | 36,3 | 35,1 | 18/08/2026 | |
| 9,23 | -0,06 | -0,65% | 33.972 | 9,74 | 9,18 | 18/08/2026 | |
| 34,61 | 0,01 | 0,03% | 2.968 | 34,98 | 34,55 | 18/08/2026 | |
| 1,05 | -0,02 | -1,87% | 1.875 | 1,06 | 1,04 | 18/08/2026 | |
| 39,73 | -0,215 | -0,54% | 24.340 | 40,47 | 39,7 | 18/08/2026 | |
| 22,85 | 0,35 | 1,56% | 112 | 23,3 | 22 | 18/08/2026 | |
| 31,89 | -1,68 | -5% | 35.088 | 32,39 | 31,1 | 18/08/2026 | |
| 2,07 | 0,02 | 0,98% | 1.211 | 2,07 | 2,04 | 18/08/2026 | |
| 6,4 | -0,54 | -7,78% | 1.568 | 6,84 | 6,4 | 18/08/2026 | |
| 10,29 | 0,09 | 0,88% | 19.452 | 10,6 | 10,28 | 18/08/2026 | |
| 28,5 | -0,27 | -0,94% | 38.645 | 28,91 | 28,42 | 18/08/2026 | |
| 0,127 | -0,008 | -6,05% | 600 | 0,13 | 0,13 | 18/08/2026 | |
| 2,79 | -0,06 | -2,11% | 164 | 2,88 | 2,52 | 14/08/2026 | |
| 10,31 | 0,01 | 0,1% | 2 | 10,31 | 10,31 | 18/08/2026 | |
| 10,42 | -0,09 | -0,86% | 24 | 10,42 | 10,42 | 17/08/2026 | |
| 17,32 | 0,15 | 0,87% | 81 | 17,32 | 17,26 | 18/08/2026 | |
| 2,81 | -0,1 | -3,44% | 4.034 | 2,9 | 2,65 | 18/08/2026 | |
| 6,5 | -0,325 | -4,76% | 506 | 6,62 | 6,5 | 18/08/2026 | |
| 24,185 | 0,445 | 1,87% | 155.644 | 24,28 | 23,94 | 18/08/2026 | |
| 26,29 | 0,5 | 1,94% | 78.882 | 26,36 | 25,98 | 18/08/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,19 | 0 | 0% | 23.741 | 1,22 | 1,18 | 18/08/2026 | |
| 0,515 | -0,006 | -1,11% | 5.118 | 0,53 | 0,51 | 18/08/2026 | |
| 2,24 | -0,025 | -1,1% | 111.023 | 2,28 | 2,1 | 18/08/2026 | |
| 253,35 | -20,92 | -7,63% | 4.078 | 267,32 | 252,22 | 18/08/2026 | |
| 1,145 | 0,04 | 3,62% | 49.596 | 1,22 | 1,12 | 18/08/2026 | |
| 2,165 | -0,11 | -4,84% | 2.166.339 | 2,22 | 2,13 | 18/08/2026 | |
| 10,57 | -0,01 | -0,09% | 1.400 | 10,57 | 10,57 | 07/08/2026 | |
| 10,87 | 0 | 0% | 50 | 10,87 | 10,87 | 24/06/2026 | |
| 61,915 | -0,475 | -0,76% | 2.426 | 62,8 | 61,72 | 18/08/2026 | |
| 1,6 | 0,04 | 2,56% | 100 | 1,6 | 1,6 | 18/08/2026 | |
| 2,59 | -0,62 | -19,31% | 100 | 2,59 | 2,59 | 31/07/2026 | |
| 0,838 | -0,036 | -4,11% | 992 | 0,87 | 0,84 | 18/08/2026 | |
| 1,24 | -0,015 | -1,2% | 1.563 | 1,25 | 1,24 | 18/08/2026 | |
| 2,795 | -0,09 | -3,12% | 2.201 | 2,89 | 2,7 | 18/08/2026 | |
| 2,71 | -0,1 | -3,56% | 2.766 | 2,92 | 2,7 | 18/08/2026 | |
| 8,505 | -0,885 | -9,42% | 315.233 | 9,07 | 8,43 | 18/08/2026 | |
| 1,711 | 0,061 | 3,7% | 3.440 | 1,76 | 1,68 | 18/08/2026 | |
| 2,09 | -0,02 | -0,95% | 541 | 2,15 | 2,08 | 18/08/2026 | |
| 2,83 | 0,06 | 2,17% | 101 | 2,83 | 2,8 | 18/08/2026 | |
| 14,63 | 0,7 | 5,03% | 7.278 | 14,63 | 13,72 | 18/08/2026 | |
| 5,87 | -0,65 | -9,97% | 7.751 | 6,34 | 5,31 | 18/08/2026 | |
| 4,72 | -0,1 | -2,07% | 1.461 | 4,75 | 4,56 | 18/08/2026 | |
| 10,38 | -0,67 | -6,06% | 13.668 | 11,25 | 10 | 18/08/2026 | |
| 0,95 | 0,079 | 9,02% | 100 | 0,95 | 0,95 | 18/08/2026 | |
| 20,65 | -0,1 | -0,48% | 3.246 | 20,85 | 20,58 | 18/08/2026 | |
| 10,03 | -0,02 | -0,2% | 705 | 10,03 | 10,03 | 13/08/2026 | |
| 0,23 | -0,049 | -17,56% | 1.900 | 0,27 | 0,23 | 13/08/2026 | |
| 10,47 | -1,79 | -14,6% | 100 | 10,47 | 10,47 | 06/08/2026 | |
| 7,745 | -0,24 | -3,01% | 274.388 | 8,18 | 7,16 | 18/08/2026 | |
| 187,37 | -2,97 | -1,56% | 18.400 | 193,45 | 187,37 | 18/08/2026 | |
| 0,361 | -0,024 | -6,29% | 15.742 | 0,38 | 0,36 | 18/08/2026 | |
| 25,15 | 0 | 0% | 99 | 25,16 | 25,15 | 18/08/2026 | |
| 175,48 | -1,354 | -0,77% | 13.966 | 177,81 | 174,56 | 18/08/2026 | |
| 16,66 | -0,095 | -0,57% | 27.024 | 17,16 | 16,47 | 18/08/2026 | |
| 4,735 | -0,24 | -4,82% | 25.007 | 4,95 | 4,68 | 18/08/2026 | |
| 203,61 | -15,33 | -7% | 21.600 | 210,88 | 200,16 | 18/08/2026 | |
| 1,13 | -0,01 | -0,88% | 893 | 1,13 | 1,02 | 18/08/2026 | |
| 58,61 | -3,54 | -5,7% | 25.844 | 60,76 | 57,99 | 18/08/2026 | |
| 37,12 | -2,35 | -5,95% | 7.997 | 38,56 | 37,12 | 18/08/2026 | |
| 0,467 | 0,077 | 19,68% | 17.782 | 0,48 | 0,43 | 18/08/2026 | |
| 1,36 | 0,08 | 6,25% | 2.035 | 1,36 | 1,27 | 18/08/2026 | |
| 2,995 | 0,11 | 3,81% | 47.470 | 3,04 | 2,86 | 18/08/2026 | |
| 11,4 | -0,42 | -3,55% | 785 | 11,53 | 11,4 | 18/08/2026 | |
| 19,63 | -0,605 | -2,99% | 11.770 | 20,29 | 19,57 | 18/08/2026 | |
| 9,955 | 1,785 | 21,85% | 3.100 | 9,96 | 9,95 | 18/08/2026 | |
| 10,11 | -2,19 | -17,8% | 400 | 10,11 | 10,11 | 11/08/2026 | |
| 0,618 | -0,092 | -13,03% | 90.033 | 0,73 | 0,6 | 18/08/2026 | |
| 369,5 | -6,84 | -1,82% | 4.989 | 374,31 | 366,02 | 18/08/2026 | |
| 6,735 | 0,195 | 2,98% | 156.163 | 6,78 | 6,35 | 18/08/2026 | |
| 24,69 | 0,68 | 2,83% | 28.986 | 25,54 | 23,9 | 18/08/2026 | |
| 8,23 | 0,813 | 10,96% | 6.361 | 8,25 | 7,44 | 18/08/2026 | |
| 4,45 | 0,24 | 5,7% | 542 | 4,45 | 4,29 | 18/08/2026 | |
| 445,81 | -29,395 | -6,19% | 1.969 | 460 | 444,04 | 18/08/2026 | |
| 5,75 | 0,13 | 2,31% | 10.100 | 5,78 | 5,49 | 18/08/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 19,52 | 0,22 | 1,14% | 5.394 | 19,69 | 18,2 | 18/08/2026 | |
| 1,46 | -0,07 | -4,58% | 5 | 1,46 | 1,46 | 14/08/2026 | |
| 7,24 | -2,44 | -25,21% | 2 | 7,24 | 7,24 | 17/08/2026 | |
| 6,37 | 0,15 | 2,41% | 3 | 6,37 | 6,37 | 18/08/2026 | |
| 0,95 | -0,02 | -2,09% | 1 | 0,95 | 0,95 | 18/08/2026 | |
| 176,52 | -3,48 | -1,93% | 6.172 | 181,67 | 175,93 | 18/08/2026 | |
| 3,065 | -0,125 | -3,92% | 33.207 | 3,19 | 3,03 | 18/08/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,52 | 0,118 | 29,42% | 312 | 0,52 | 0,52 | 18/08/2026 | |
| 212,7 | 3,38 | 1,61% | 7.189 | 214,6 | 203,53 | 18/08/2026 | |
| 16,53 | -0,118 | -0,71% | 4.053 | 16,68 | 16,43 | 18/08/2026 | |
| 43,1 | 0,15 | 0,35% | 848 | 43,3 | 42,26 | 18/08/2026 | |
| 113,13 | 0,13 | 0,12% | 37.062 | 114,39 | 113,09 | 18/08/2026 | |
| 5,615 | 0,27 | 5,05% | 14.259 | 5,62 | 5,33 | 18/08/2026 | |
| 87,3 | 0,26 | 0,3% | 114 | 87,39 | 87,3 | 18/08/2026 | |
| 21,51 | 0,02 | 0,09% | 48.702 | 21,79 | 21,43 | 18/08/2026 | |
| 26,15 | -0,46 | -1,73% | 2.345 | 26,42 | 25,95 | 18/08/2026 | |
| 0,206 | -0,022 | -9,72% | 6.873 | 0,22 | 0,2 | 18/08/2026 | |
| 66,74 | -1,06 | -1,56% | 878 | 67,77 | 64,16 | 18/08/2026 | |
| 10,33 | 0 | 0% | 338 | 10,33 | 10,33 | 10/08/2026 | |
| 10,39 | -0,62 | -5,63% | 4 | 10,39 | 10,39 | 30/07/2026 | |
| 1,93 | 0,105 | 5,75% | 73.534 | 1,93 | 1,79 | 18/08/2026 | |
| 21,34 | 0,23 | 1,09% | 30.730 | 21,88 | 21,26 | 18/08/2026 | |
| 2,07 | -0,1 | -4,61% | 1.492 | 2,1 | 2,05 | 18/08/2026 | |
| 9,95 | -0,02 | -0,2% | 110 | 9,95 | 9,94 | 20/07/2026 | |
| 10,05 | -0,73 | -6,77% | 0 | 10,06 | 10,05 | 16/06/2026 | |
| 5,612 | -0,288 | -4,88% | 24.027 | 6 | 5,61 | 18/08/2026 | |
| 7,01 | 0,42 | 6,37% | 5.222 | 7,07 | 6,8 | 18/08/2026 | |
| 5,085 | -0,205 | -3,88% | 42.884 | 5,39 | 5,03 | 18/08/2026 | |
| 26,81 | 22,47 | 517,74% | 810.263 | 28,32 | 8,58 | 18/08/2026 | |
| 43,2 | 0,3 | 0,7% | 12.111 | 43,91 | 43,01 | 18/08/2026 | |
| 25,69 | 0,35 | 1,38% | 55.127 | 26 | 25,57 | 18/08/2026 | |
| 1,39 | -0,03 | -2,11% | 30.374 | 1,4 | 1,35 | 18/08/2026 | |
| 14,85 | 0,08 | 0,54% | 214 | 14,94 | 14,24 | 18/08/2026 | |
| 1,15 | -0,09 | -7,26% | 343 | 1,17 | 1,15 | 18/08/2026 | |
| 2,145 | 0,225 | 11,72% | 61.350 | 2,16 | 1,9 | 18/08/2026 | |
| 157,34 | -1,295 | -0,82% | 16.957 | 159,97 | 156,97 | 18/08/2026 | |
| 3,99 | 0 | 0% | 17.915 | 4,02 | 3,89 | 18/08/2026 | |
| 8,705 | -0,155 | -1,75% | 9.436 | 8,97 | 8,59 | 18/08/2026 | |
| 18,07 | -3,1 | -14,64% | 436 | 18,07 | 17,96 | 17/08/2026 | |
| 1,57 | 0,49 | 45,37% | 176.680 | 1,72 | 1,07 | 18/08/2026 | |
| 4,43 | 0,74 | 20,05% | 24.472 | 4,99 | 3,56 | 18/08/2026 | |
| 146,48 | 0,43 | 0,29% | 38.133 | 149,38 | 146,33 | 18/08/2026 | |
| 72,65 | -0,31 | -0,42% | 23.927 | 73,91 | 72,2 | 18/08/2026 | |
| 7,25 | 1,36 | 23,09% | 359 | 7,8 | 7,25 | 18/08/2026 | |
| 10,23 | 0,19 | 1,89% | 2.365 | 10,36 | 9,91 | 18/08/2026 | |
| 17,34 | 0,08 | 0,46% | 28.318 | 17,58 | 17,19 | 18/08/2026 | |
| 1,52 | -0,28 | -15,56% | 11 | 1,61 | 1,52 | 17/08/2026 | |
| 2,27 | 0,05 | 2,25% | 6.997 | 2,38 | 2,26 | 18/08/2026 | |
| 46,03 | -0,795 | -1,7% | 9.594 | 47,99 | 45,94 | 18/08/2026 | |
| 2,79 | -0,08 | -2,79% | 47 | 2,99 | 2,79 | 18/08/2026 | |
| 9,25 | 0,42 | 4,76% | 5.563 | 9,34 | 8,89 | 18/08/2026 | |
| 11,47 | 0,18 | 1,59% | 1.975 | 11,51 | 11,2 | 18/08/2026 | |
| 6,88 | -0,335 | -4,64% | 102.342 | 7,16 | 6,84 | 18/08/2026 | |
| 11 | -1,03 | -8,56% | 210 | 11 | 10,99 | 30/06/2026 | |
| 1,59 | 0,02 | 1,27% | 358 | 1,59 | 1,52 | 18/08/2026 | |
| 5,77 | -0,6 | -9,42% | 27 | 5,88 | 5,77 | 18/08/2026 | |
| 2,97 | -0,06 | -1,98% | 11.434 | 3,11 | 2,97 | 18/08/2026 | |
| 5,07 | 1,37 | 37,03% | 195 | 5,15 | 5,07 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 7,625 | 7 | 11,22 | 11,27 | ||
| 8,58 | 8,02 | 21,11 | 21,11 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,63 | 1,58 | 2,345 | 3,16 | ||
| 90,39 | 85 | 109,7 | 109,7 | ||
| Phalanx Acq Uts | - | - | - | - | |
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 28,26 | 25,65 | 37,4 | 60,06 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 27,2 | 19,13 | 55,75 | 55,93 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 26,07 | 26,07 | 30,56 | 44,85 | ||
| Ping An Bio Rg-A | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 2,79 | 2,35 | 6,29 | 6,3 | ||
| 5,61 | 4,87 | 7,39 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 230 | 180,11 | 305,91 | 305,91 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,86 | 1,72 | 4,33 | 4,58 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 51 | 46,83 | 63,8 | 63,8 | ||
| Pluri | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PN Smart Energ Rg-A | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,45 | 1,36 | 2,35 | 2,87 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor Sp ADR | - | - | - | - | |
| 17,5 | 15,91 | 21,03 | 21,03 | ||
| Pono Cap Rg-A | - | - | - | - | |
| Derecho Pono Cap Rt 02.31 | - | - | - | - | |
| Pono Cap Uts | - | - | - | - | |
| Pony AI Sp ADR | - | - | - | - | |
| 172,72 | 172,72 | 220,95 | 278,19 | ||
| Pop Culture Grp | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 142,86 | 125,17 | 179,21 | 179,21 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 184,67 | 178,28 | 318,305 | 611,06 | ||
| Powell Max Rg-A | - | - | - | - | |
| 56,03 | 44,24 | 91,09 | 91,09 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerCompute | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| Powerlaw | - | - | - | - | |
| 13,97 | 10,25 | 21,42 | 22,49 | ||
| Praetorian Acq Rg-A | - | - | - | - | |
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 19,51 | 10,7 | 29,1 | 33,32 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 279,44 | 222,99 | 501,64 | 501,64 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 153,87 | 139,25 | 199,42 | 199,42 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 161,2 | 126,4 | 277,33 | 277,33 | ||
| Primis Financial | - | - | - | - | |
| 34,07 | 32,57 | 43,87 | 43,87 | ||
| 100 | 84,97 | 116,58 | 116,58 | ||
| 5,105 | 4,59 | 7,42 | 8,58 | ||
| Private Bancorp | - | - | - | - | |
| Privia Hlth | - | - | - | - | |
| 23,06 | 20,92 | 34,12 | 36,26 | ||
| 0,202 | 0,202 | 0,733 | 2,1 | ||
| 53,16 | 37,11 | 68,85 | 69,9 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| Procap Financial | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proem Acqn I | - | - | - | - | |
| Proem Acqn I Uts | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 25,975 | 23,85 | 45,05 | 51,28 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,355 | 1,335 | 1,995 | 2,14 | ||
| 92,79 | 80,22 | 158,84 | 158,84 | ||
| Protara Therapeu | - | - | - | - | |
| 7,82 | 6,25 | 10,25 | 11,57 | ||
| 16,76 | 15,61 | 18,11 | 18,11 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 111,99 | 111,99 | 155,095 | 168,51 | ||
| 66,24 | 61,53 | 90,91 | 90,91 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,26 | 1,18 | 1,845 | 3,33 | ||
| 1,87 | 1,17 | 2,48 | 69,04 | ||
| 20,79 | 13,585 | 46,97 | 46,97 | ||
| Pulsenmore | - | - | - | - | |
| 6,62 | 5,55 | 9,345 | 9,345 | ||
| 9,77 | 9,74 | 11,73 | 11,99 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 06.26 | - | - | - | - | |
| Purple Btch Sp ADS | - | - | - | - | |
| 0,279 | 0,279 | 9,98 | 9,98 | ||
| Pyxis Oncology | - | - | - | - | |
| 4,11 | 3,23 | 5,14 | 5,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,135 | - | -1,58% | 131.013 | 18,08 | 16,05 | |
1,75 | - | 14,38% | 469 | 1,84 | 1,73 | |
10,4 | - | 16,35% | 343 | 10,42 | 10,39 | |
10,76 | - | 4,87% | 100 | 10,76 | 10,76 | |
9,65 | - | -1,27% | 141.152 | 10,14 | 8,56 | |
17,35 | - | -0,76% | 236.419 | 21,11 | 17,02 | |
23,8 | - | -1,97% | 137.889 | 26,33 | 23,62 | |
3,03 | - | 5,78% | 7.222 | 3,18 | 2,85 | |
13,915 | - | -4,08% | 467.691 | 14,81 | 13,69 | |
2,77 | - | 1,31% | 278.941 | 2,9 | 2,66 | |
1,8 | - | -10,69% | 18.252 | 2,02 | 1,71 | |
106,57 | - | 1,72% | 14.604 | 108,52 | 104,38 | |
0 | - | 0% | 0 | 0 | 0 | |
0,529 | - | -0,82% | 1.549 | 0,58 | 0,51 | |
11,58 | - | 6,17% | 5.328 | 12,51 | 10,66 | |
36,13 | - | 1,12% | 151.024 | 36,78 | 33,67 | |
9,23 | - | 8,4% | 337.933 | 9,74 | 8,41 | |
34,61 | - | 1,14% | 23.114 | 34,98 | 32,9 | |
1,05 | - | -0,93% | 10.478 | 1,12 | 1,04 | |
39,73 | - | -0,21% | 90.676 | 40,68 | 39,33 | |
22,85 | - | 17,86% | 630 | 23,96 | 18,2 | |
31,89 | - | 4,64% | 91.834 | 34,03 | 31,1 | |
2,07 | - | 0% | 3.479 | 2,14 | 2,04 | |
6,4 | - | -25,05% | 151.446 | 19,44 | 6,13 | |
10,29 | - | -11,15% | 151.058 | 12,25 | 10,11 | |
28,5 | - | 8,44% | 215.863 | 29,37 | 26,07 | |
0,127 | - | 7,62% | 7.356 | 0,14 | 0,13 | |
2,79 | - | 7,72% | 477 | 2,88 | 2,43 | |
10,31 | - | 26,69% | 433 | 10,31 | 10,29 | |
10,42 | - | 0,97% | 24 | 10,42 | 10,42 | |
17,32 | - | 0% | 499 | 17,52 | 17,04 | |
2,81 | - | 0,34% | 3.851 | 3,4 | 2,65 | |
6,5 | - | 3,25% | 4.902 | 7,31 | 6,1 | |
24,185 | - | 2,08% | 697.536 | 24,28 | 22,86 | |
26,29 | - | 2,63% | 444.255 | 26,36 | 24,84 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,19 | - | -1,24% | 313.552 | 1,59 | 1,17 | |
0,515 | - | -23,83% | 72.574 | 0,71 | 0,51 | |
2,24 | - | -19,11% | 792.876 | 2,96 | 2,1 | |
253,35 | - | 2,33% | 29.293 | 281,16 | 252,22 | |
1,145 | - | 5,24% | 69.264 | 1,22 | 1,02 | |
2,165 | - | 8,59% | 24.329.250 | 2,53 | 2,08 | |
10,57 | - | 0,09% | 1.101 | 10,57 | 10,57 | |
10,87 | - | 0,37% | 50 | 10,87 | 10,87 | |
61,915 | - | 1,48% | 4.545 | 63,8 | 61,04 | |
1,6 | - | -15,22% | 200 | 1,84 | 1,56 | |
2,59 | - | 7,92% | 100 | 2,59 | 2,59 | |
0,838 | - | -1,55% | 17.037 | 0,95 | 0,84 | |
1,24 | - | 1,62% | 12.644 | 1,32 | 1,18 | |
2,795 | - | -10,22% | 45.953 | 3,19 | 2,65 | |
2,71 | - | -17,35% | 8.436 | 3,51 | 2,7 | |
8,505 | - | 9,63% | 1.901.277 | 10 | 8,38 | |
1,711 | - | -6,78% | 22.267 | 1,91 | 1,63 | |
2,09 | - | 0,33% | 16.003 | 2,61 | 2,02 | |
2,83 | - | 11,24% | 4.675 | 2,88 | 2,49 | |
14,63 | - | 0,72% | 21.788 | 14,63 | 13,5 | |
5,87 | - | 9,76% | 44.326 | 7,23 | 5,31 | |
4,72 | - | 0,63% | 7.053 | 4,9 | 4,56 | |
10,38 | - | -2,21% | 2.858 | 11,5 | 9,14 | |
0,95 | - | -20,06% | 5.513 | 1,14 | 0,86 | |
20,65 | - | 3,39% | 3.970 | 21,03 | 19,94 | |
10,03 | - | 39,5% | 99 | 10,03 | 10,03 | |
0,23 | - | -23,31% | 24.700 | 0,35 | 0,23 | |
10,47 | - | 20,62% | 100 | 10,47 | 10,47 | |
7,745 | - | -5,56% | 828.014 | 8,62 | 7,16 | |
187,37 | - | -4,82% | 120.819 | 204,53 | 187,37 | |
0,361 | - | -0,49% | 266.967 | 0,42 | 0,35 | |
25,15 | - | 16,76% | 52 | 25,25 | 25,12 | |
175,48 | - | 1,65% | 71.656 | 179,21 | 173,01 | |
16,66 | - | 8,73% | 160.945 | 17,46 | 15,24 | |
4,735 | - | 10,56% | 298.420 | 5,24 | 4,27 | |
203,61 | - | 5,66% | 80.457 | 218,95 | 200,16 | |
1,13 | - | -30,06% | 1.379 | 1,64 | 1,02 | |
58,61 | - | 0,29% | 87.833 | 66,05 | 57,99 | |
37,12 | - | -8,46% | 108.302 | 44,12 | 37,12 | |
0,467 | - | -16,96% | 40.491 | 0,49 | 0,43 | |
1,36 | - | -17,53% | 39.164 | 1,54 | 1,15 | |
2,995 | - | -5,56% | 1.321.708 | 3,32 | 2,8 | |
11,4 | - | 0,34% | 8.273 | 12,39 | 11,4 | |
19,63 | - | 6,81% | 103.796 | 21,27 | 18,34 | |
9,955 | - | -17,97% | 26.460 | 10 | 9,94 | |
10,11 | - | 55,3% | 993 | 10,12 | 10,1 | |
0,618 | - | -13,32% | 77.672 | 1,01 | 0,57 | |
369,5 | - | 2,54% | 47.016 | 391,28 | 356,15 | |
6,735 | - | -6,44% | 1.167.075 | 7,31 | 6,08 | |
24,69 | - | 5,96% | 36.358 | 26,66 | 21,64 | |
8,23 | - | -0,71% | 60.455 | 8,25 | 7,21 | |
4,45 | - | -1,86% | 985 | 4,45 | 4,17 | |
445,81 | - | 2,4% | 13.105 | 501,64 | 444,04 | |
5,75 | - | 16,36% | 129.268 | 5,91 | 4,81 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
19,52 | - | 2,88% | 21.781 | 20,49 | 18 | |
1,46 | - | -25,89% | 971 | 1,7 | 1,37 | |
7,24 | - | -1,5% | 1.584 | 7,95 | 7,15 | |
6,37 | - | 64,55% | 2.803 | 6,68 | 3,82 | |
0,95 | - | -7,15% | 141.378 | 1,2 | 0,94 | |
176,52 | - | 6,86% | 41.119 | 182,04 | 165,78 | |
3,065 | - | 0,79% | 437.453 | 3,31 | 3,01 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,52 | - | 9,9% | 100 | 0,52 | 0,51 | |
212,7 | - | 6,99% | 12.587 | 228,69 | 187,58 | |
16,53 | - | 3,08% | 22.613 | 16,84 | 16,08 | |
43,1 | - | 2,47% | 3.018 | 43,87 | 40,9 | |
113,13 | - | -0,73% | 234.395 | 115,7 | 112,21 | |
5,615 | - | 2% | 72.551 | 5,67 | 5,1 | |
87,3 | - | 1,85% | 684 | 87,39 | 85,46 | |
21,51 | - | -4,02% | 190.740 | 22,75 | 21,27 | |
26,15 | - | 2,7% | 6.034 | 27,22 | 25,76 | |
0,206 | - | -39,96% | 103.165 | 0,4 | 0,2 | |
66,74 | - | 2,2% | 13.343 | 68,85 | 64,16 | |
10,33 | - | 0,19% | 338 | 10,33 | 10,33 | |
10,39 | - | 38,9% | 1.200 | 10,39 | 9,74 | |
1,93 | - | 7,35% | 56.917 | 1,93 | 1,62 | |
21,34 | - | -2,81% | 201.722 | 22,93 | 20,79 | |
2,07 | - | -19,33% | 6.452 | 2,78 | 2,05 | |
9,95 | - | 40,93% | 1 | 9,95 | 9,94 | |
10,05 | - | 18,21% | 3.500 | 10,06 | 10,05 | |
5,612 | - | -18,73% | 346.242 | 7,58 | 5,06 | |
7,01 | - | -10,7% | 18.600 | 7,5 | 6,53 | |
5,085 | - | 3,73% | 632.639 | 5,56 | 4,47 | |
26,81 | - | -5,15% | 59.637 | 28,32 | 3,37 | |
43,2 | - | -0,99% | 53.530 | 45,05 | 42,21 | |
25,69 | - | -8,95% | 217.761 | 28,86 | 25,27 | |
1,39 | - | -16,47% | 183.078 | 1,7 | 1,3 | |
14,85 | - | 1,86% | 1.694 | 15,2 | 14,17 | |
1,15 | - | 12,73% | 3.108 | 1,25 | 1,09 | |
2,145 | - | 6,08% | 128.315 | 2,16 | 1,8 | |
157,34 | - | 5,83% | 83.931 | 159,97 | 147,48 | |
3,99 | - | -3,16% | 85.092 | 4,16 | 3,78 | |
8,705 | - | -2,74% | 91.516 | 9,36 | 8,54 | |
18,07 | - | 58,1% | 313 | 18,11 | 17,92 | |
1,57 | - | -6,09% | 7.479 | 1,72 | 1,07 | |
4,43 | - | 5,73% | 1.091 | 4,99 | 3,33 | |
146,48 | - | -3,27% | 163.853 | 155,1 | 145,41 | |
72,65 | - | -2,29% | 104.143 | 75,45 | 70,98 | |
7,25 | - | -40,86% | 264 | 9,96 | 7,25 | |
10,23 | - | -2,62% | 12.345 | 11,88 | 9,75 | |
17,34 | - | -2,92% | 213.003 | 18,1 | 16,58 | |
1,52 | - | -8,43% | 194 | 1,66 | 1,49 | |
2,27 | - | -3,27% | 231.343 | 2,48 | 2,06 | |
46,03 | - | 12,91% | 72.988 | 47,99 | 40,7 | |
2,79 | - | -11,42% | 7.604 | 3,46 | 2,75 | |
9,25 | - | 1,73% | 73.295 | 9,34 | 8,51 | |
11,47 | - | 1,07% | 6.028 | 11,51 | 10,81 | |
6,88 | - | -0,28% | 932.475 | 7,93 | 6,74 | |
11 | - | 15,56% | 5 | 11 | 9,51 | |
1,59 | - | -0,63% | 16.089 | 1,65 | 1,37 | |
5,77 | - | -30,38% | 3.220 | 9,7 | 5,77 | |
2,97 | - | -20,68% | 565.061 | 4 | 1,92 | |
5,07 | - | -25,25% | 878 | 5,15 | 4,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,135 | 1,065 | 6,78% | 131.013 | 18,46 | 14,14 | |
1,75 | 0,06 | 3,55% | 469 | 1,91 | 1,68 | |
10,4 | 1,43 | 15,96% | 343 | 10,44 | 10,39 | |
10,76 | 0,5 | 4,87% | 100 | 10,76 | 10,76 | |
9,65 | 0,075 | 0,78% | 141.152 | 10,14 | 8,56 | |
17,35 | 1,164 | 7,06% | 236.419 | 21,11 | 14,6 | |
23,8 | 7,37 | 43,33% | 137.889 | 26,33 | 16,54 | |
3,03 | -0,05 | -1,58% | 7.222 | 4,8 | 2,85 | |
13,915 | 0,56 | 4,2% | 467.691 | 14,81 | 11,52 | |
2,77 | 0,005 | 0,19% | 278.941 | 2,98 | 2,53 | |
1,8 | -0,203 | -10,37% | 18.252 | 2,12 | 1,71 | |
106,57 | 0,22 | 0,21% | 14.604 | 108,8 | 100,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,529 | -0,076 | -12,24% | 1.549 | 0,62 | 0,51 | |
11,58 | -1,06 | -8,09% | 5.328 | 13,4 | 9,64 | |
36,13 | 1,57 | 4,66% | 151.024 | 36,78 | 31,72 | |
9,23 | -1,37 | -12,85% | 337.933 | 12,15 | 8,21 | |
34,61 | 1,61 | 4,88% | 23.114 | 37,4 | 32,67 | |
1,05 | -0,01 | -0,93% | 10.478 | 1,14 | 0,98 | |
39,73 | -3,815 | -8,72% | 90.676 | 44,21 | 39,33 | |
22,85 | -16,01 | -41,57% | 630 | 47,81 | 17 | |
31,89 | 4,65 | 16,07% | 91.834 | 34,03 | 27,78 | |
2,07 | -0,118 | -5,44% | 3.479 | 2,23 | 2,01 | |
6,4 | 2,26 | 48,29% | 151.446 | 19,44 | 4,31 | |
10,29 | -1,53 | -13,04% | 151.058 | 13,7 | 10,11 | |
28,5 | -0,38 | -1,3% | 215.863 | 30,56 | 26,07 | |
0,127 | -0,01 | -7,19% | 7.356 | 0,2 | 0,11 | |
2,79 | -0,52 | -15,71% | 477 | 4,91 | 2,17 | |
10,31 | 3,68 | 55,59% | 433 | 10,31 | 10,26 | |
10,42 | 0,11 | 1,07% | 24 | 10,42 | 10,42 | |
17,32 | -0,08 | -0,46% | 499 | 18,24 | 16,85 | |
2,81 | -0,24 | -7,62% | 3.851 | 3,4 | 2,65 | |
6,5 | 1,112 | 19,46% | 4.902 | 7,31 | 5,64 | |
24,185 | -0,565 | -2,32% | 697.536 | 25,02 | 22,73 | |
26,29 | -0,15 | -0,58% | 444.255 | 26,77 | 24,66 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,19 | -0,02 | -1,65% | 313.552 | 1,59 | 1,1 | |
0,515 | -0,295 | -36,17% | 72.574 | 0,85 | 0,51 | |
2,24 | -1,51 | -40% | 792.876 | 4,36 | 2,1 | |
253,35 | 21,68 | 8,58% | 29.293 | 281,16 | 230 | |
1,145 | 0,035 | 3,27% | 69.264 | 1,22 | 1,02 | |
2,165 | 0,14 | 6,56% | 24.329.250 | 2,53 | 1,86 | |
10,57 | -1,15 | -9,81% | 1.101 | 11,93 | 10,57 | |
10,87 | 0,04 | 0,37% | 50 | 10,87 | 10,87 | |
61,915 | 1,046 | 1,71% | 4.545 | 63,8 | 59,72 | |
1,6 | -0,25 | -13,81% | 200 | 1,91 | 1,46 | |
2,59 | 0,07 | 2,78% | 100 | 3 | 2,59 | |
0,838 | -0,191 | -17,94% | 17.037 | 1,06 | 0,84 | |
1,24 | -0,03 | -2,33% | 12.644 | 1,39 | 1,05 | |
2,795 | -1,32 | -31,96% | 45.953 | 24 | 2,57 | |
2,71 | -1,24 | -30,62% | 8.436 | 4,21 | 2,7 | |
8,505 | 1,92 | 25,7% | 1.901.277 | 10 | 6,28 | |
1,711 | 0,138 | 9,13% | 22.267 | 2,35 | 1,45 | |
2,09 | -0,144 | -6,39% | 16.003 | 2,61 | 1,87 | |
2,83 | -0,76 | -21,53% | 4.675 | 3,89 | 2,27 | |
14,63 | -1,71 | -10,93% | 21.788 | 15,71 | 12,9 | |
5,87 | -1,01 | -13,41% | 44.326 | 7,95 | 5,13 | |
4,72 | -0,29 | -5,68% | 7.053 | 5,39 | 3,66 | |
10,38 | -2,29 | -17,17% | 2.858 | 15,79 | 9,14 | |
0,95 | -0,079 | -8,28% | 5.513 | 1,14 | 0,55 | |
20,65 | 0,73 | 3,65% | 3.970 | 21,03 | 19,59 | |
10,03 | 0,16 | 1,62% | 99 | 10,03 | 10,03 | |
0,23 | 0,14 | 154,71% | 24.700 | 0,35 | 0,21 | |
10,47 | 3,96 | 60,83% | 100 | 10,47 | 10,47 | |
7,745 | 1,255 | 18,66% | 828.014 | 8,62 | 6,62 | |
187,37 | -10,64 | -5,29% | 120.819 | 209,73 | 178,7 | |
0,361 | -0,006 | -1,56% | 266.967 | 0,53 | 0,3 | |
25,15 | -0,01 | -0,04% | 52 | 25,25 | 25,1 | |
175,48 | 4,674 | 2,71% | 71.656 | 179,21 | 169,37 | |
16,66 | 3,865 | 29,98% | 160.945 | 17,46 | 11,55 | |
4,735 | 0,425 | 9,34% | 298.420 | 5,24 | 4,23 | |
203,61 | -9,24 | -4,05% | 80.457 | 247,87 | 184,67 | |
1,13 | -0,66 | -36,67% | 1.379 | 1,87 | 1,02 | |
58,61 | -9,05 | -12,71% | 87.833 | 74,94 | 56,03 | |
37,12 | 9,52 | 31,79% | 108.302 | 44,12 | 25,32 | |
0,467 | -0,167 | -29,97% | 40.491 | 0,61 | 0,43 | |
1,36 | -1,16 | -47,74% | 39.164 | 2,99 | 1,15 | |
2,995 | -1,43 | -33,14% | 1.321.708 | 4,43 | 2,8 | |
11,4 | -0,6 | -4,83% | 8.273 | 13,06 | 10,3 | |
19,63 | 2,885 | 16,63% | 103.796 | 21,42 | 15,75 | |
9,955 | -1,81 | -18,14% | 26.460 | 10 | 9,93 | |
10,11 | 3,63 | 56,02% | 993 | 10,64 | 10,1 | |
0,618 | -0,09 | -11,25% | 77.672 | 1,01 | 0,57 | |
369,5 | 72,06 | 23,68% | 47.016 | 391,28 | 288,11 | |
6,735 | 1,47 | 28,99% | 1.167.075 | 7,31 | 4,9 | |
24,69 | 0,07 | 0,29% | 36.358 | 26,66 | 19,51 | |
8,23 | 0,05 | 0,68% | 60.455 | 8,25 | 6,7 | |
4,45 | -0,04 | -0,94% | 985 | 4,6 | 4,08 | |
445,81 | 153,645 | 47,78% | 13.105 | 501,64 | 279,44 | |
5,75 | 1,57 | 38,77% | 129.268 | 5,91 | 3,77 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
19,52 | -1,54 | -7,39% | 21.781 | 22,64 | 17,53 | |
1,46 | -0,44 | -23,16% | 971 | 2,47 | 1,37 | |
7,24 | 3,2 | 79,21% | 1.584 | 7,95 | 5,6 | |
6,37 | 0,8 | 14,76% | 2.803 | 6,68 | 3,82 | |
0,95 | -0,175 | -15,26% | 141.378 | 1,22 | 0,94 | |
176,52 | -0,34 | -0,19% | 41.119 | 198,53 | 165,78 | |
3,065 | 0,15 | 4,93% | 437.453 | 3,31 | 2,73 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,52 | -0,037 | -8,41% | 100 | 0,69 | 0,31 | |
212,7 | 24,52 | 13,17% | 12.587 | 228,69 | 177,76 | |
16,53 | 0,628 | 3,92% | 22.613 | 16,84 | 13,81 | |
43,1 | 4,88 | 12,82% | 3.018 | 43,87 | 36,88 | |
113,13 | 0,91 | 0,81% | 234.395 | 116,58 | 106,27 | |
5,615 | -1,015 | -15,96% | 72.551 | 7,03 | 5,1 | |
87,3 | 0 | 0% | 684 | 0 | 0 | |
21,51 | -4,76 | -18,13% | 190.740 | 26,92 | 19,72 | |
26,15 | 1,66 | 6,65% | 6.034 | 27,22 | 23,05 | |
0,206 | -0,17 | -42,67% | 103.165 | 0,44 | 0,2 | |
66,74 | 13,26 | 24,31% | 13.343 | 68,85 | 53,16 | |
10,33 | 0,07 | 0,68% | 338 | 10,33 | 10,3 | |
10,39 | 0,07 | 0,68% | 1.200 | 10,39 | 9,74 | |
1,93 | -0,155 | -7,83% | 56.917 | 2,06 | 1,62 | |
21,34 | 1,88 | 9,78% | 201.722 | 22,93 | 16,67 | |
2,07 | -0,11 | -4,82% | 6.452 | 3,1 | 1,8 | |
9,95 | 0,07 | 0,71% | 1 | 9,95 | 9,94 | |
10,05 | 1,55 | 18,21% | 3.500 | 10,06 | 10,05 | |
5,612 | -1,14 | -16,19% | 346.242 | 7,58 | 5,06 | |
7,01 | -0,23 | -3,37% | 18.600 | 8,49 | 6,53 | |
5,085 | 0,52 | 10,9% | 632.639 | 5,56 | 3,56 | |
26,81 | -0,883 | -49,47% | 59.637 | 28,32 | 3,37 | |
43,2 | 3,42 | 8,66% | 53.530 | 45,05 | 36,89 | |
25,69 | -6,4 | -20,16% | 217.761 | 32,72 | 25,1 | |
1,39 | -0,14 | -8,97% | 183.078 | 1,7 | 1,3 | |
14,85 | -0,08 | -0,54% | 1.694 | 17,12 | 11,5 | |
1,15 | -0,14 | -10,14% | 3.108 | 1,57 | 0,97 | |
2,145 | 0,16 | 9,09% | 128.315 | 2,16 | 1,66 | |
157,34 | 24,805 | 18,53% | 83.931 | 159,97 | 131,12 | |
3,99 | -0,08 | -1,97% | 85.092 | 4,18 | 3,78 | |
8,705 | 0,2 | 2,31% | 91.516 | 9,36 | 8,01 | |
18,07 | 10,11 | 128,79% | 313 | 18,11 | 17,1 | |
1,57 | -0,15 | -12,2% | 7.479 | 1,72 | 1,07 | |
4,43 | 0,51 | 16,04% | 1.091 | 4,99 | 2,79 | |
146,48 | 21,18 | 16,96% | 163.853 | 155,1 | 112 | |
72,65 | -5,07 | -6,5% | 104.143 | 80,42 | 64,67 | |
7,25 | -2,75 | -31,83% | 264 | 10,99 | 7,25 | |
10,23 | 0,84 | 9,13% | 12.345 | 12,11 | 8,43 | |
17,34 | 4,175 | 31,91% | 213.003 | 18,41 | 12,21 | |
1,52 | -0,12 | -7,32% | 194 | 1,84 | 1,49 | |
2,27 | 0,865 | 63,84% | 231.343 | 2,48 | 1,17 | |
46,03 | 17,817 | 61,42% | 72.988 | 47,99 | 27,54 | |
2,79 | -0,6 | -17,29% | 7.604 | 3,86 | 2,75 | |
9,25 | 0,52 | 6,26% | 73.295 | 9,34 | 7,44 | |
11,47 | 0,61 | 5,71% | 6.028 | 11,51 | 10,42 | |
6,88 | 1,12 | 18,38% | 932.475 | 7,93 | 5,76 | |
11 | -4,33 | -28,26% | 5 | 15,32 | 9,25 | |
1,59 | 0,11 | 7,53% | 16.089 | 1,65 | 1,21 | |
5,77 | 0,17 | 2,74% | 3.220 | 9,98 | 5,77 | |
2,97 | 0,79 | 35,27% | 565.061 | 4 | 1,92 | |
5,07 | -0,78 | -17,41% | 878 | 5,15 | 4,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,135 | -1,91 | -10,22% | 2.673.102 | 19,19 | 14,14 | |
1,75 | 0,09 | 5,42% | 23.950 | 1,91 | 1,61 | |
10,4 | -0,02 | -0,19% | 57.997 | 10,49 | 10,38 | |
10,76 | 3,12 | 40,84% | 100 | 10,76 | 10,76 | |
9,65 | 0,7 | 7,78% | 1.341.718 | 10,14 | 7,62 | |
17,35 | 8,657 | 96,19% | 1.134.228 | 21,11 | 9,01 | |
23,8 | -0,95 | -3,75% | 2.676.005 | 27,83 | 16,43 | |
3,03 | -3,94 | -55,89% | 99.051 | 6,9 | 2,46 | |
13,915 | 5,4 | 63,68% | 10.272.637 | 16,39 | 8,64 | |
2,77 | 0,035 | 1,31% | 4.000.554 | 3,1 | 2,46 | |
1,8 | -0,365 | -17,22% | 786.380 | 2,34 | 1,63 | |
106,57 | 12,347 | 13,01% | 314.634 | 109,7 | 93,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,529 | -0,275 | -33,52% | 35.959 | 0,85 | 0,51 | |
11,58 | -1,12 | -8,5% | 15.412 | 14,54 | 9,64 | |
36,13 | 5,6 | 18,89% | 920.180 | 36,78 | 28,51 | |
9,23 | -2,05 | -18,08% | 3.720.794 | 12,62 | 8,21 | |
34,61 | 1,36 | 4,09% | 551.176 | 37,4 | 28,26 | |
1,05 | -0,03 | -2,73% | 824.993 | 1,14 | 0,84 | |
39,73 | -0,335 | -0,83% | 1.489.398 | 44,38 | 38,81 | |
22,85 | 5,48 | 32,2% | 45.440 | 47,81 | 14,37 | |
31,89 | -17,87 | -34,73% | 2.505.393 | 55,75 | 27,2 | |
2,07 | 0,03 | 1,49% | 82.408 | 2,28 | 1,86 | |
6,4 | 0,37 | 5,63% | 813.526 | 19,44 | 3,03 | |
10,29 | -0,82 | -7,44% | 980.860 | 13,7 | 8,42 | |
28,5 | 0,325 | 1,14% | 3.104.114 | 30,56 | 26,07 | |
0,127 | -0,021 | -13,3% | 128.711 | 0,2 | 0,11 | |
2,79 | -0,3 | -9,71% | 7.701 | 4,91 | 2,17 | |
10,31 | 0,08 | 0,78% | 30.028 | 10,31 | 10,22 | |
10,42 | 0,18 | 1,76% | 146 | 10,42 | 10,33 | |
17,32 | 2,36 | 15,94% | 13.737 | 18,24 | 14,77 | |
2,81 | -2,26 | -43,71% | 215.067 | 6,29 | 2,65 | |
6,5 | -0,145 | -2,08% | 128.919 | 7,31 | 5,59 | |
24,185 | -0,395 | -1,64% | 6.843.403 | 25,02 | 20,97 | |
26,29 | -0,155 | -0,6% | 4.040.792 | 26,77 | 22,82 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,19 | -0,125 | -9,51% | 1.713.535 | 1,6 | 1,09 | |
0,515 | 0,043 | 8,97% | 1.792.494 | 0,85 | 0,44 | |
2,24 | -1,165 | -33,97% | 4.792.402 | 4,36 | 2,1 | |
253,35 | 8,38 | 3,15% | 657.310 | 305,91 | 230 | |
1,145 | -0,115 | -9,43% | 975.859 | 1,27 | 1,02 | |
2,165 | -1,495 | -39,66% | 152.737.651 | 4,33 | 1,86 | |
10,57 | 1,46 | 16,03% | 18.456 | 11,93 | 10,57 | |
10,87 | 0,7 | 6,88% | 201 | 12 | 10,87 | |
61,915 | 9,71 | 18,43% | 97.748 | 63,8 | 51,92 | |
1,6 | -0,41 | -20,81% | 12.033 | 2,48 | 1,46 | |
2,59 | -0,27 | -9,44% | 4.509 | 3,12 | 2,19 | |
0,838 | -0,903 | -50,82% | 3.354.825 | 1,96 | 0,84 | |
1,24 | 0,005 | 0,4% | 616.669 | 1,44 | 1,04 | |
2,795 | -1,31 | -31,8% | 1.649.412 | 24 | 2,57 | |
2,71 | -1,67 | -37,28% | 237.425 | 5,19 | 2,7 | |
8,505 | -5,2 | -35,64% | 40.525.533 | 15,94 | 6,28 | |
1,711 | -0,42 | -20,29% | 907.157 | 2,35 | 1,45 | |
2,09 | -1,52 | -41,87% | 325.685 | 3,8 | 1,87 | |
2,83 | -0,31 | -10,06% | 136.249 | 9,1 | 2,12 | |
14,63 | -8,41 | -37,65% | 302.200 | 23,49 | 12,9 | |
5,87 | -0,58 | -8,17% | 1.111.841 | 11,02 | 5,13 | |
4,72 | -0,2 | -3,98% | 207.728 | 5,6 | 3,66 | |
10,38 | -4,45 | -28,71% | 56.001 | 17,88 | 9,14 | |
0,95 | -1,357 | -60,9% | 69.396 | 2,25 | 0,55 | |
20,65 | 2,19 | 11,8% | 78.011 | 21,03 | 18,53 | |
10,03 | 0,66 | 7,04% | 1.287 | 10,03 | 9,88 | |
0,23 | 0,144 | 167,44% | 26.001 | 0,35 | 0,21 | |
10,47 | 3,98 | 61,33% | 401 | 10,8 | 10,13 | |
7,745 | -0,95 | -10,64% | 8.350.054 | 11,26 | 6,37 | |
187,37 | 5,68 | 3,08% | 1.666.687 | 220,95 | 176,82 | |
0,361 | -1,842 | -82,71% | 3.601.625 | 25,5 | 0,3 | |
25,15 | 3,53 | 16,33% | 2.449 | 25,4 | 25,05 | |
175,48 | 26,479 | 17,61% | 1.061.072 | 179,21 | 145,85 | |
16,66 | 7,205 | 75,45% | 3.880.963 | 17,46 | 9,19 | |
4,735 | 0,935 | 23,14% | 2.860.662 | 5,24 | 3,78 | |
203,61 | -60,46 | -21,64% | 1.673.640 | 316,65 | 184,67 | |
1,13 | -1,63 | -58,84% | 1.048.894 | 2,89 | 1,02 | |
58,61 | -8,68 | -12,25% | 1.947.389 | 91,09 | 56,03 | |
37,12 | 0,57 | 1,47% | 985.346 | 44,18 | 25,32 | |
0,467 | -0,349 | -47,19% | 2.428.514 | 1,53 | 0,43 | |
1,36 | -5,072 | -79,98% | 274.918 | 7,2 | 1,15 | |
2,995 | -0,535 | -15,64% | 5.635.489 | 4,5 | 2,8 | |
11,4 | 0 | 0% | 327.246 | 40 | 10,3 | |
19,63 | 5,615 | 38,41% | 1.453.754 | 21,42 | 13,97 | |
9,955 | -1,74 | -17,56% | 67.431 | 10,01 | 9,92 | |
10,11 | 3,66 | 56,74% | 12.358 | 10,64 | 9,98 | |
0,618 | -0,24 | -25,27% | 1.504.981 | 1,01 | 0,57 | |
369,5 | 32,8 | 9,55% | 928.258 | 391,28 | 239,1 | |
6,735 | 2,3 | 54,25% | 13.580.967 | 7,31 | 3,52 | |
24,69 | 0,12 | 0,5% | 111.644 | 26,9 | 19,51 | |
8,23 | 0,207 | 2,87% | 1.300.542 | 9,62 | 6 | |
4,45 | -0,71 | -14,43% | 55.402 | 6,07 | 4,08 | |
445,81 | 116,749 | 32,57% | 246.792 | 501,64 | 279,44 | |
5,75 | 1,36 | 31,92% | 989.547 | 5,91 | 3,44 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
19,52 | 2,61 | 15,64% | 493.237 | 22,64 | 15,99 | |
1,46 | -1,78 | -54,94% | 7.820 | 3,24 | 1,37 | |
7,24 | 1,41 | 24,19% | 5.046 | 7,95 | 5,25 | |
6,37 | 1,993 | 47,16% | 16.312 | 6,68 | 3,82 | |
0,95 | -0,52 | -34,88% | 2.642.169 | 5,38 | 0,94 | |
176,52 | 15,36 | 9,32% | 544.909 | 199,42 | 164,18 | |
3,065 | 0,235 | 7,95% | 8.042.844 | 4,82 | 2,67 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,52 | -0,328 | -44,97% | 121.514 | 0,8 | 0,31 | |
212,7 | -46,83 | -18,18% | 225.593 | 261,19 | 157,07 | |
16,53 | 2,328 | 16,26% | 435.288 | 16,84 | 13,81 | |
43,1 | 7,74 | 21,98% | 19.700 | 43,87 | 34,09 | |
113,13 | 9,14 | 8,8% | 2.662.538 | 116,58 | 100,89 | |
5,615 | -0,395 | -6,88% | 729.421 | 7,42 | 5,1 | |
87,3 | 0 | 0% | 0 | 0 | 0 | |
21,51 | -1,29 | -5,66% | 2.423.113 | 28,75 | 19,72 | |
26,15 | -4,77 | -15,2% | 238.064 | 33,35 | 23,05 | |
0,206 | -0,436 | -65,6% | 126.042 | 0,73 | 0,2 | |
66,74 | 3,82 | 5,97% | 206.327 | 68,85 | 53,16 | |
10,33 | 0,09 | 0,88% | 64.756 | 10,33 | 10,24 | |
10,39 | 2,96 | 39,84% | 2.648 | 10,39 | 9,74 | |
1,93 | 0,19 | 11,62% | 2.512.477 | 2,43 | 1,32 | |
21,34 | -7,9 | -27,23% | 3.326.582 | 29,74 | 16,67 | |
2,07 | -0,49 | -18,42% | 215.987 | 3,1 | 1,8 | |
9,95 | 0,12 | 1,22% | 2.143 | 9,95 | 9,88 | |
10,05 | 2,3 | 29,64% | 13.412 | 10,06 | 9,98 | |
5,612 | 0,85 | 16,83% | 843.581 | 8,71 | 5,06 | |
7,01 | -0,23 | -3,37% | 191.439 | 8,49 | 6,31 | |
5,085 | -1,86 | -26,01% | 4.502.020 | 8,15 | 3,56 | |
26,81 | -0,592 | -84,26% | 2.164.866 | 0,77 | 0,08 | |
43,2 | 13,12 | 44,06% | 1.482.950 | 45,05 | 27,29 | |
25,69 | 0,455 | 1,83% | 2.610.339 | 33,04 | 24,71 | |
1,39 | -0,325 | -18,62% | 2.012.639 | 2,24 | 1,3 | |
14,85 | 3,77 | 34,27% | 124.787 | 17,12 | 9,13 | |
1,15 | -0,55 | -30,73% | 6.365.268 | 6,79 | 0,97 | |
2,145 | 0,365 | 23,47% | 2.752.554 | 2,16 | 1,36 | |
157,34 | 59,525 | 60,06% | 1.376.092 | 159,97 | 92,79 | |
3,99 | -0,94 | -19,07% | 1.603.363 | 4,98 | 3,62 | |
8,705 | -0,96 | -9,78% | 1.432.868 | 10,25 | 7,82 | |
18,07 | 0,74 | 4,3% | 9.377 | 18,11 | 16,76 | |
1,57 | -6,71 | -86,14% | 1.052.076 | 11,98 | 1,06 | |
4,43 | -0,46 | -11,08% | 73.401 | 4,99 | 2,67 | |
146,48 | -2,21 | -1,49% | 4.315.861 | 155,1 | 108,66 | |
72,65 | 4,21 | 6,12% | 2.815.658 | 90,91 | 64,67 | |
7,25 | 1,1 | 22,96% | 40.475 | 10,99 | 4,61 | |
10,23 | -1,58 | -13,6% | 241.165 | 12,74 | 7,08 | |
17,34 | 6,9 | 66,6% | 1.840.530 | 18,41 | 10,26 | |
1,52 | 0,2 | 15,15% | 45.575 | 1,84 | 1,3 | |
2,27 | 0,665 | 42,77% | 1.022.115 | 2,48 | 1,17 | |
46,03 | 21,005 | 81,35% | 707.224 | 47,99 | 23,63 | |
2,79 | -1,65 | -36,5% | 1.504.707 | 12,95 | 2,75 | |
9,25 | 1,76 | 24,89% | 712.125 | 9,34 | 6,8 | |
11,47 | 1,267 | 12,64% | 73.915 | 11,51 | 9,77 | |
6,88 | -4,1 | -36,24% | 12.361.495 | 14,19 | 5,76 | |
11 | 8,01 | 268,79% | 526 | 16,8 | 9,25 | |
1,59 | -1,33 | -45,86% | 534.314 | 3,08 | 1,21 | |
5,77 | -3,625 | -36,27% | 17.243 | 11,07 | 5,77 | |
2,97 | 1,075 | 54,99% | 3.031.749 | 4 | 1,54 | |
5,07 | -0,895 | -19,48% | 29.813 | 5,15 | 4,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,135 | - | -19,3% | 4.823.991 | 22,97 | 14,14 | |
1,75 | - | -4,89% | 174.047 | 2,53 | 1,61 | |
10,4 | - | 17,8% | 106.937 | 10,49 | 10,25 | |
10,76 | - | -0,92% | 52.129 | 11 | 10,27 | |
9,65 | - | 12,92% | 2.518.564 | 11,27 | 7,62 | |
17,35 | - | 21,56% | 1.795.713 | 21,11 | 8,58 | |
23,8 | - | -13,18% | 7.430.618 | 37,35 | 16,43 | |
3,03 | - | -40,42% | 284.026 | 8,32 | 2,46 | |
13,915 | - | 61,77% | 16.659.251 | 16,39 | 4,96 | |
2,77 | - | 6,5% | 9.495.640 | 3,77 | 2,24 | |
1,8 | - | -42,27% | 912.456 | 3,16 | 1,63 | |
106,57 | - | 16,8% | 733.356 | 109,7 | 85 | |
0 | - | 0% | 0 | 0 | 0 | |
0,529 | - | -17,91% | 127.917 | 0,96 | 0,51 | |
11,58 | - | -25,34% | 72.089 | 18,36 | 9,64 | |
36,13 | - | 33,54% | 1.608.696 | 36,78 | 25,02 | |
9,23 | - | -27,14% | 6.975.529 | 14,36 | 8,21 | |
34,61 | - | -33,97% | 1.405.005 | 60,06 | 28,26 | |
1,05 | - | -27,21% | 1.319.807 | 1,63 | 0,84 | |
39,73 | - | 4,06% | 3.303.446 | 44,38 | 36,43 | |
22,85 | - | 66,67% | 186.472 | 66,82 | 10,99 | |
31,89 | - | -13,02% | 4.612.152 | 55,93 | 27,2 | |
2,07 | - | 15,17% | 280.303 | 2,3 | 1,61 | |
6,4 | - | 34,76% | 3.295.063 | 19,44 | 1,42 | |
10,29 | - | -22,02% | 2.454.868 | 18,48 | 8,42 | |
28,5 | - | -33,85% | 6.315.420 | 44 | 26,07 | |
0,127 | - | -28,41% | 338.561 | 0,2 | 0,11 | |
2,79 | - | 28,57% | 33.665 | 4,91 | 2,06 | |
10,31 | - | 19,08% | 45.460 | 10,31 | 10,11 | |
10,42 | - | 2,26% | 446 | 10,42 | 10,2 | |
17,32 | - | 17,17% | 30.797 | 18,24 | 13,41 | |
2,81 | - | -25% | 486.554 | 6,29 | 2,35 | |
6,5 | - | 17,27% | 244.156 | 7,39 | 4,87 | |
24,185 | - | 16,28% | 16.025.390 | 25,02 | 20,15 | |
26,29 | - | 18,17% | 9.346.492 | 26,77 | 21,59 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,19 | - | -39,29% | 4.054.488 | 2,53 | 1,09 | |
0,515 | - | 7,16% | 2.536.652 | 0,85 | 0,4 | |
2,24 | - | -33,38% | 9.172.395 | 4,36 | 2,1 | |
253,35 | - | 40,11% | 1.405.257 | 305,91 | 180,11 | |
1,145 | - | -2,21% | 2.159.632 | 1,42 | 1,02 | |
2,165 | - | 24,66% | 332.920.468 | 4,33 | 1,72 | |
10,57 | - | 17,05% | 84.893 | 11,93 | 10,49 | |
10,87 | - | 4,42% | 204 | 12 | 10,87 | |
61,915 | - | 18,5% | 182.920 | 63,8 | 46,83 | |
1,6 | - | -57,95% | 18.957 | 3,88 | 1,46 | |
2,59 | - | -1,52% | 5.542 | 3,28 | 2,19 | |
0,838 | - | -88,62% | 14.048.351 | 12,85 | 0,84 | |
1,24 | - | 18,4% | 1.464.109 | 1,87 | 1,02 | |
2,795 | - | -68,14% | 4.532.737 | 24 | 2,2 | |
2,71 | - | 0% | 472.355 | 5,19 | 1,99 | |
8,505 | - | 70,26% | 123.261.084 | 20,81 | 4,88 | |
1,711 | - | 12,24% | 3.390.165 | 2,87 | 1,38 | |
2,09 | - | -46,45% | 4.384.514 | 9,15 | 1,87 | |
2,83 | - | -3,15% | 163.311 | 9,1 | 2,12 | |
14,63 | - | -17,13% | 824.441 | 23,49 | 12,9 | |
5,87 | - | -30,56% | 1.116.817 | 11,02 | 5,13 | |
4,72 | - | 9,55% | 274.558 | 5,6 | 3,66 | |
10,38 | - | -20,73% | 129.573 | 17,88 | 9,14 | |
0,95 | - | -78,22% | 323.155 | 10,44 | 0,55 | |
20,65 | - | 24,33% | 203.919 | 21,03 | 15,91 | |
10,03 | - | -13,7% | 1.153.937 | 17,84 | 9,38 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
7,745 | - | -42,05% | 18.107.177 | 14,89 | 6,37 | |
187,37 | - | -25,49% | 4.234.491 | 265,53 | 172,72 | |
0,361 | - | -85,56% | 3.607.225 | 25,5 | 0,3 | |
25,15 | - | 16,65% | 5.992 | 25,57 | 25 | |
175,48 | - | 22% | 2.431.660 | 179,21 | 125,17 | |
16,66 | - | 93,7% | 8.430.048 | 17,46 | 6,57 | |
4,735 | - | -9,55% | 6.313.049 | 6,68 | 3,78 | |
203,61 | - | 16,94% | 3.495.105 | 327,84 | 158,36 | |
1,13 | - | -95,22% | 3.565.020 | 26,2 | 1,02 | |
58,61 | - | 35,94% | 4.660.372 | 91,09 | 44,45 | |
37,12 | - | -57,91% | 3.126.587 | 97,6 | 25,32 | |
0,467 | - | -63,18% | 2.825.967 | 1,53 | 0,43 | |
1,36 | - | -86,27% | 285.303 | 11,11 | 1,15 | |
2,995 | - | -23,68% | 10.548.844 | 4,5 | 2,78 | |
11,4 | - | 0% | 0 | 0 | 0 | |
19,63 | - | 84,29% | 2.849.038 | 22,52 | 10,25 | |
9,955 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 18,25% | 50.412 | 10,64 | 9,89 | |
0,618 | - | -60,56% | 8.613.639 | 2,54 | 0,57 | |
369,5 | - | 15,01% | 1.919.631 | 391,28 | 239,1 | |
6,735 | - | 25,77% | 25.810.810 | 7,31 | 3,04 | |
24,69 | - | 0,04% | 216.040 | 33,32 | 19,51 | |
8,23 | - | 85,43% | 1.970.661 | 9,62 | 3,7 | |
4,45 | - | -9,66% | 105.821 | 6,07 | 3,67 | |
445,81 | - | 73,69% | 636.065 | 501,64 | 222,99 | |
5,75 | - | 167,62% | 1.941.615 | 5,91 | 2,09 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
19,52 | - | -11,51% | 921.659 | 23,06 | 14,11 | |
1,46 | - | -50,51% | 1.093.588 | 4,32 | 1,37 | |
7,24 | - | 3,58% | 15.985 | 9,3 | 5,25 | |
6,37 | - | 49,74% | 19.122 | 6,68 | 3,54 | |
0,95 | - | -71,46% | 3.453.018 | 5,38 | 0,94 | |
176,52 | - | 18,06% | 1.131.421 | 199,42 | 139,25 | |
3,065 | - | -3,33% | 13.785.336 | 4,82 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,52 | - | -34,21% | 596.619 | 1,12 | 0,31 | |
212,7 | - | 26,58% | 496.048 | 277,33 | 157,07 | |
16,53 | - | 18,97% | 878.585 | 16,84 | 12,48 | |
43,1 | - | 19,05% | 41.586 | 43,87 | 32,57 | |
113,13 | - | 22,88% | 6.011.684 | 116,58 | 84,97 | |
5,615 | - | -2,99% | 1.216.033 | 7,42 | 4,59 | |
87,3 | - | 0% | 0 | 0 | 0 | |
21,51 | - | -2,72% | 4.723.794 | 28,75 | 19,54 | |
26,15 | - | -17,36% | 479.760 | 36,26 | 23,05 | |
0,206 | - | -86,49% | 229.911 | 2,1 | 0,2 | |
66,74 | - | 69,04% | 270.080 | 68,85 | 38,83 | |
10,33 | - | 1,37% | 117.474 | 10,33 | 10,16 | |
10,39 | - | 1,07% | 25.034 | 10,39 | 9,74 | |
1,93 | - | -26,11% | 4.778.510 | 3,09 | 1,32 | |
21,34 | - | -25,04% | 7.835.394 | 29,74 | 16,67 | |
2,07 | - | 0% | 287.522 | 3,44 | 1,76 | |
9,95 | - | -24,68% | 1.171.783 | 11,47 | 5,57 | |
10,05 | - | -0,1% | 75.646 | 12,65 | 5,2 | |
5,612 | - | -19,62% | 2.001.869 | 8,71 | 4,87 | |
7,01 | - | -1,05% | 825.176 | 8,49 | 4,8 | |
5,085 | - | -2,58% | 7.970.510 | 8,22 | 3,56 | |
26,81 | - | -98,54% | 8.908.778 | 9,83 | 0,08 | |
43,2 | - | 22,36% | 4.381.719 | 45,05 | 23,85 | |
25,69 | - | 24,58% | 6.736.545 | 33,04 | 16,1 | |
1,39 | - | -29,88% | 3.532.065 | 2,6 | 1,3 | |
14,85 | - | -7,63% | 208.537 | 27,21 | 9,13 | |
1,15 | - | -76,5% | 6.424.715 | 6,79 | 0,97 | |
2,145 | - | 31,96% | 3.970.108 | 2,16 | 1,36 | |
157,34 | - | 92,38% | 3.360.473 | 159,97 | 80,48 | |
3,99 | - | -38,99% | 3.764.155 | 7,48 | 3,62 | |
8,705 | - | -1,01% | 3.003.289 | 11,69 | 7,82 | |
18,07 | - | 10,8% | 22.669 | 18,11 | 15,79 | |
1,57 | - | -79,81% | 1.718.884 | 11,98 | 1,06 | |
4,43 | - | 35,16% | 3.546.647 | 16,94 | 1,96 | |
146,48 | - | -4,59% | 8.320.345 | 168,51 | 108,66 | |
72,65 | - | 5,54% | 5.709.098 | 90,91 | 61,53 | |
7,25 | - | -33,07% | 565.429 | 16,17 | 4,47 | |
10,23 | - | -18,04% | 483.283 | 15,07 | 7,08 | |
17,34 | - | 174,19% | 4.108.652 | 18,41 | 6,16 | |
1,52 | - | -36,67% | 96.716 | 3,33 | 1,18 | |
2,27 | - | 48% | 1.955.525 | 2,48 | 1,14 | |
46,03 | - | 98,66% | 1.485.412 | 47,99 | 17,64 | |
2,79 | - | -20,28% | 1.530.536 | 12,95 | 2,75 | |
9,25 | - | 31,01% | 1.467.018 | 9,34 | 5,5 | |
11,47 | - | -1,05% | 138.488 | 11,99 | 9,74 | |
6,88 | - | -15,96% | 23.707.464 | 14,19 | 4,94 | |
11 | - | 139,96% | 527 | 16,8 | 9,25 | |
1,59 | - | -72,47% | 692.762 | 5,9 | 1,21 | |
5,77 | - | -62,49% | 28.810 | 18,22 | 5,77 | |
2,97 | - | 126,97% | 3.925.380 | 4 | 1,27 | |
5,07 | - | 10,28% | 91.940 | 5,15 | 3,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,135 | - | -22,22% | 8.890.369 | 25,92 | 14,14 | |
1,75 | - | -6,42% | 376.669 | 2,57 | 1,61 | |
10,4 | - | 7% | 354.301 | 10,65 | 10,2 | |
10,76 | - | 6,01% | 165.857 | 11,4 | 10,14 | |
9,65 | - | 3,69% | 4.143.442 | 11,27 | 7,62 | |
17,35 | - | 52,87% | 2.478.716 | 21,11 | 8,02 | |
23,8 | - | 38,76% | 21.421.183 | 37,35 | 16,29 | |
3,03 | - | 4,01% | 1.253.991 | 8,75 | 2 | |
13,915 | - | 186,19% | 22.329.411 | 16,39 | 4,46 | |
2,77 | - | -21,93% | 20.792.916 | 4,18 | 2,24 | |
1,8 | - | -42,83% | 4.322.774 | 4,08 | 1,58 | |
106,57 | - | 16,68% | 1.129.543 | 109,7 | 81,54 | |
0 | - | 0% | 0 | 0 | 0 | |
0,529 | - | -44,78% | 3.666.578 | 1,5 | 0,51 | |
11,58 | - | -4,97% | 156.254 | 21,29 | 9,64 | |
36,13 | - | 59,03% | 2.989.513 | 36,78 | 20,52 | |
9,23 | - | -8,02% | 12.203.312 | 18,3 | 8,21 | |
34,61 | - | 10,68% | 2.800.227 | 60,06 | 28,26 | |
1,05 | - | -50,46% | 9.747.311 | 4,14 | 0,82 | |
39,73 | - | 18,2% | 6.351.668 | 44,38 | 33,07 | |
22,85 | - | 202,01% | 278.881 | 133,12 | 7,13 | |
31,89 | - | 59,65% | 8.902.825 | 55,93 | 20,19 | |
2,07 | - | -24,35% | 722.454 | 3,13 | 1,56 | |
6,4 | - | -53,79% | 3.590.005 | 19,44 | 1,42 | |
10,29 | - | 0% | 0 | 0 | 0 | |
28,5 | - | -39,9% | 10.811.111 | 48,46 | 26,07 | |
0,127 | - | -92,3% | 5.334.891 | 1,79 | 0,11 | |
2,79 | - | 95,1% | 1.902.311 | 4,93 | 1,41 | |
10,31 | - | 3,41% | 127.881 | 10,31 | 9,94 | |
10,42 | - | 4,41% | 10.940 | 10,65 | 10,01 | |
17,32 | - | 37,25% | 91.278 | 18,24 | 12,43 | |
2,81 | - | -22,5% | 844.034 | 6,29 | 2,35 | |
6,5 | - | -22,27% | 805.326 | 15,32 | 4,87 | |
24,185 | - | 35,79% | 34.208.245 | 25,02 | 15,69 | |
26,29 | - | 36,93% | 16.227.350 | 26,77 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,19 | - | -30,61% | 7.221.303 | 2,74 | 1,09 | |
0,515 | - | -43,65% | 3.277.371 | 1,07 | 0,4 | |
2,24 | - | -39,28% | 16.022.881 | 4,42 | 2,1 | |
253,35 | - | 109,19% | 2.479.030 | 305,91 | 127,81 | |
1,145 | - | -29,84% | 7.017.006 | 1,95 | 1,02 | |
2,165 | - | 37,46% | 769.221.286 | 4,58 | 1,41 | |
10,57 | - | 8,52% | 195.934 | 11,93 | 10,29 | |
10,87 | - | 45,91% | 204 | 12 | 10,87 | |
61,915 | - | 50,88% | 228.675 | 63,8 | 39,8 | |
1,6 | - | -67,16% | 85.711 | 5,49 | 1,46 | |
2,59 | - | -7,5% | 70.373 | 4 | 2,19 | |
0,838 | - | -99,46% | 14.438.597 | 304,92 | 0,84 | |
1,24 | - | -19,55% | 3.598.144 | 1,87 | 1,02 | |
2,795 | - | -88,09% | 4.585.023 | 39,6 | 2,2 | |
2,71 | - | 72,92% | 825.692 | 5,19 | 1,3 | |
8,505 | - | 84,84% | 159.374.565 | 20,81 | 3,88 | |
1,711 | - | -21,05% | 5.986.613 | 5,62 | 1,31 | |
2,09 | - | 0% | 0 | 0 | 0 | |
2,83 | - | 2.257,45% | 2.201.754 | 9,1 | 0,15 | |
14,63 | - | 1.183,87% | 12.367.761 | 23,49 | 0,5 | |
5,87 | - | -32,44% | 1.165.324 | 12,48 | 5,13 | |
4,72 | - | 37,71% | 422.966 | 5,6 | 3,11 | |
10,38 | - | 78,8% | 4.735.164 | 18,15 | 2,88 | |
0,95 | - | 0% | 0 | 0 | 0 | |
20,65 | - | 43,4% | 371.678 | 21,03 | 14,01 | |
10,03 | - | -13,01% | 1.717.799 | 18,93 | 8,69 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
7,745 | - | -50,23% | 41.154.204 | 24,92 | 6,37 | |
187,37 | - | -39,83% | 7.798.342 | 336,19 | 172,72 | |
0,361 | - | -95,49% | 3.811.870 | 25,8 | 0,3 | |
25,15 | - | 19,88% | 20.970 | 25,63 | 24,85 | |
175,48 | - | 49,61% | 5.052.900 | 179,21 | 108,77 | |
16,66 | - | 4,85% | 16.330.768 | 19,4 | 6,36 | |
4,735 | - | -33,4% | 16.920.075 | 7,72 | 3,78 | |
203,61 | - | 153,32% | 7.352.376 | 327,84 | 78,5 | |
1,13 | - | -95,55% | 3.788.524 | 52 | 1,02 | |
58,61 | - | 34,32% | 9.008.641 | 91,09 | 30,87 | |
37,12 | - | -54,6% | 5.623.730 | 119,03 | 25,32 | |
0,467 | - | -82,65% | 5.062.508 | 2,51 | 0,43 | |
1,36 | - | -97,96% | 359.108 | 62,25 | 1,15 | |
2,995 | - | -37,08% | 17.224.314 | 5,86 | 2,78 | |
11,4 | - | 0% | 0 | 0 | 0 | |
19,63 | - | 23,99% | 4.473.654 | 22,52 | 10,25 | |
9,955 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,618 | - | -73,65% | 13.993.294 | 2,82 | 0,57 | |
369,5 | - | 707,77% | 5.372.993 | 391,28 | 37,43 | |
6,735 | - | 121,69% | 54.175.474 | 7,31 | 2,62 | |
24,69 | - | 69,32% | 261.745 | 33,32 | 13,85 | |
8,23 | - | 49,33% | 2.666.754 | 9,62 | 3,54 | |
4,45 | - | -3,66% | 153.526 | 6,07 | 3,67 | |
445,81 | - | 161,86% | 1.337.626 | 501,64 | 175,88 | |
5,75 | - | 493,45% | 4.242.221 | 5,91 | 0,87 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
19,52 | - | 147,44% | 1.512.695 | 23,06 | 7,25 | |
1,46 | - | -73,21% | 1.792.666 | 10,47 | 1,37 | |
7,24 | - | -31,18% | 58.162 | 15,85 | 3,69 | |
6,37 | - | 37,76% | 359.191 | 19,74 | 3,54 | |
0,95 | - | -85,46% | 4.885.291 | 17,95 | 0,94 | |
176,52 | - | 60,54% | 2.221.852 | 199,42 | 106,55 | |
3,065 | - | -8,86% | 28.428.978 | 6,93 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,52 | - | -74,17% | 882.770 | 2,4 | 0,31 | |
212,7 | - | 45,02% | 964.720 | 277,33 | 126,4 | |
16,53 | - | 51,21% | 1.246.996 | 16,84 | 9,59 | |
43,1 | - | 32,15% | 83.371 | 43,87 | 29,7 | |
113,13 | - | 45,47% | 10.727.995 | 116,58 | 77,19 | |
5,615 | - | -33,44% | 3.108.407 | 8,58 | 4,44 | |
87,3 | - | 0% | 0 | 0 | 0 | |
21,51 | - | 0,56% | 7.758.340 | 28,75 | 19,54 | |
26,15 | - | -1,77% | 1.073.870 | 36,26 | 21,99 | |
0,206 | - | -89,76% | 10.836.228 | 12,36 | 0,2 | |
66,74 | - | 52,36% | 432.868 | 68,85 | 23,54 | |
10,33 | - | 0,68% | 324.186 | 10,42 | 10,14 | |
10,39 | - | -2,72% | 41.966 | 11 | 9,74 | |
1,93 | - | 0% | 0 | 0 | 0 | |
21,34 | - | -48,16% | 12.916.915 | 42,34 | 16,67 | |
2,07 | - | -60,02% | 1.454.474 | 14 | 1,76 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
5,612 | - | -23,87% | 3.071.527 | 10,9 | 4,87 | |
7,01 | - | 37,01% | 1.416.631 | 8,86 | 3,76 | |
5,085 | - | 37,05% | 14.719.090 | 8,22 | 3,08 | |
26,81 | - | 0% | 0 | 0 | 0 | |
43,2 | - | -5,86% | 7.797.786 | 47,37 | 23,85 | |
25,69 | - | 6,52% | 12.812.051 | 33,04 | 16,1 | |
1,39 | - | -43,98% | 10.264.469 | 3,48 | 1,3 | |
14,85 | - | -2,7% | 450.494 | 27,21 | 6,39 | |
1,15 | - | -99,14% | 6.570.507 | 234 | 0,97 | |
2,145 | - | -9,65% | 5.834.522 | 3,08 | 1,34 | |
157,34 | - | 182,42% | 7.807.485 | 159,97 | 54,55 | |
3,99 | - | 23,91% | 6.575.657 | 7,79 | 2,97 | |
8,705 | - | 3,87% | 6.035.433 | 11,69 | 7,82 | |
18,07 | - | 17,69% | 57.700 | 18,11 | 14,95 | |
1,57 | - | -64,83% | 1.915.522 | 11,98 | 1,06 | |
4,43 | - | -82,11% | 4.112.687 | 34,62 | 1,96 | |
146,48 | - | -29,84% | 12.515.058 | 217,65 | 108,66 | |
72,65 | - | 46,48% | 11.509.979 | 90,91 | 48 | |
7,25 | - | -59,9% | 670.531 | 35,91 | 4,47 | |
10,23 | - | 0% | 0 | 0 | 0 | |
17,34 | - | 103,9% | 6.844.880 | 18,41 | 6,16 | |
1,52 | - | -67,73% | 130.631 | 5,24 | 1,18 | |
2,27 | - | 38,32% | 6.313.486 | 2,88 | 1,14 | |
46,03 | - | 198,63% | 2.416.723 | 47,99 | 12,59 | |
2,79 | - | 0% | 0 | 0 | 0 | |
9,25 | - | 76,78% | 3.879.103 | 9,34 | 4,3 | |
11,47 | - | 11,89% | 235.755 | 12,12 | 9,74 | |
6,88 | - | -43,14% | 38.629.951 | 15,42 | 4,94 | |
11 | - | -29,78% | 1.260 | 22 | 9,25 | |
1,59 | - | -93,02% | 1.766.243 | 22,6 | 1,21 | |
5,77 | - | -77,25% | 72.709 | 31,5 | 5,77 | |
2,97 | - | 143,37% | 7.622.669 | 5,55 | 1,04 | |
5,07 | - | 45,67% | 123.989 | 5,15 | 2,49 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Fuerte penalización de las bolsas asiáticas Wall Street cierra con caídas tras las amenazas de Trump sobre Irán El IPC de Reino Unido sube al 2,9% en julio, en línea con lo previsto Los precios del petróleo suben por cuarto día consecutivo UBS duplica su inversión en eDreams Odigeo hasta los 37,5 millones de euros
X