Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,53 | -1,21 | -3,81% | 11.637 | 32 | 30,41 | 25/09/2026 | |
| 14,495 | 0,68 | 4,92% | 94.864 | 14,55 | 13,86 | 25/09/2026 | |
| 1,76 | 0,24 | 15,79% | 1 | 1,76 | 1,76 | 25/09/2026 | |
| 10,43 | -0,01 | -0,1% | 4.400 | 10,43 | 10,43 | 24/09/2026 | |
| 10,76 | -0,03 | -0,28% | 0 | 10,76 | 10,76 | 16/06/2026 | |
| 8,57 | -0,105 | -1,21% | 12.122 | 8,78 | 8,57 | 25/09/2026 | |
| 15,66 | 0,07 | 0,45% | 13.087 | 15,91 | 15,6 | 25/09/2026 | |
| 23,49 | 0,065 | 0,28% | 30.425 | 23,68 | 23,03 | 25/09/2026 | |
| 3,38 | -0,38 | -10,11% | 458 | 3,64 | 3,34 | 25/09/2026 | |
| 16,44 | -0,11 | -0,66% | 86.770 | 16,76 | 16,38 | 25/09/2026 | |
| 2,275 | -0,015 | -0,66% | 85.654 | 2,32 | 2,27 | 25/09/2026 | |
| 1,54 | -0,015 | -0,96% | 3.299 | 1,56 | 1,53 | 25/09/2026 | |
| 109,45 | 0,98 | 0,9% | 5.185 | 110,4 | 108,1 | 25/09/2026 | |
| 0,45 | -0,005 | -1,1% | 711 | 0,47 | 0,45 | 25/09/2026 | |
| 10,435 | -0,01 | -0,1% | 11.480 | 11,07 | 10,34 | 25/09/2026 | |
| 32,04 | -1,01 | -3,06% | 35.353 | 33,31 | 31,96 | 25/09/2026 | |
| 7,3 | 0,23 | 3,25% | 56.937 | 7,38 | 7,1 | 25/09/2026 | |
| 34,47 | 0,58 | 1,71% | 5.072 | 34,68 | 33,65 | 25/09/2026 | |
| 1,01 | 0,01 | 1% | 701 | 1,02 | 1 | 25/09/2026 | |
| 37,39 | 0,27 | 0,73% | 44.019 | 37,41 | 36,72 | 25/09/2026 | |
| 19,93 | 0,93 | 4,89% | 16 | 19,93 | 19,5 | 25/09/2026 | |
| 30,39 | 0,575 | 1,93% | 17.593 | 30,55 | 29,84 | 25/09/2026 | |
| 1,98 | 0,03 | 1,54% | 1.217 | 1,98 | 1,96 | 25/09/2026 | |
| 7,53 | 0,26 | 3,58% | 1.826 | 7,57 | 7,15 | 25/09/2026 | |
| 8,66 | -0,195 | -2,2% | 14.591 | 8,85 | 8,62 | 25/09/2026 | |
| 27,81 | 0,53 | 1,94% | 57.980 | 27,95 | 27,2 | 25/09/2026 | |
| 0,127 | -0,002 | -1,55% | 369 | 0,13 | 0,13 | 25/09/2026 | |
| 2,94 | 0,02 | 0,68% | 32 | 2,94 | 2,94 | 25/09/2026 | |
| 10,34 | -1,47 | -12,45% | 26 | 10,34 | 10,34 | 22/09/2026 | |
| 10,42 | -0,08 | -0,76% | 60 | 10,42 | 10,42 | 17/09/2026 | |
| 17,705 | 0,36 | 2,08% | 331 | 17,79 | 17,6 | 25/09/2026 | |
| 3,255 | 0 | 0% | 214 | 3,26 | 3,23 | 25/09/2026 | |
| 7,25 | -0,19 | -2,55% | 220 | 7,3 | 6,92 | 25/09/2026 | |
| 24,425 | -0,205 | -0,83% | 182.187 | 24,59 | 24,13 | 25/09/2026 | |
| 26,585 | -0,1 | -0,37% | 148.789 | 26,7 | 26,14 | 25/09/2026 | |
| 1,03 | -0,025 | -2,37% | 16.362 | 1,06 | 1,03 | 25/09/2026 | |
| 0,474 | 0,029 | 6,58% | 11.406 | 0,5 | 0,44 | 25/09/2026 | |
| 2,13 | -0,05 | -2,29% | 18.960 | 2,19 | 2,12 | 25/09/2026 | |
| 264,52 | 1,06 | 0,4% | 7.768 | 269,14 | 262,81 | 25/09/2026 | |
| 1,085 | -0,06 | -5,24% | 28.701 | 1,13 | 1,08 | 25/09/2026 | |
| 1,975 | 0,01 | 0,51% | 1.046.342 | 2,02 | 1,96 | 25/09/2026 | |
| 10,71 | 0,08 | 0,75% | 8 | 10,71 | 10,71 | 25/09/2026 | |
| 11,8 | -4,07 | -25,65% | 7 | 12,73 | 11,8 | 03/09/2026 | |
| 62,425 | 0,49 | 0,79% | 1.160 | 62,68 | 61,61 | 25/09/2026 | |
| 1,01 | 0,04 | 4,12% | 20 | 1,05 | 1,01 | 24/09/2026 | |
| 2,5 | -0,84 | -25,15% | 38 | 2,5 | 2,5 | 17/09/2026 | |
| 1,34 | 0 | 0% | 1 | 1,34 | 1,34 | 25/09/2026 | |
| 4,46 | -0,23 | -4,9% | 102 | 4,46 | 4,4 | 25/09/2026 | |
| 1,335 | 0 | 0% | 6.479 | 1,36 | 1,31 | 25/09/2026 | |
| 2,815 | 0,015 | 0,54% | 12.311 | 2,99 | 2,75 | 25/09/2026 | |
| 2,2 | -0,01 | -0,45% | 11.016 | 2,27 | 2,02 | 25/09/2026 | |
| 7,775 | 0,02 | 0,26% | 114.262 | 7,94 | 7,68 | 25/09/2026 | |
| 1,29 | 0 | 0% | 532 | 1,29 | 1,28 | 25/09/2026 | |
| 2,07 | -0,03 | -1,43% | 399 | 2,11 | 2,07 | 25/09/2026 | |
| 4,4 | -0,19 | -4,14% | 306 | 4,41 | 4,4 | 24/09/2026 | |
| 6,96 | -0,035 | -0,5% | 6.426 | 7,07 | 6,9 | 25/09/2026 | |
| 5,2 | -0,48 | -8,45% | 3.291 | 5,56 | 5,2 | 25/09/2026 | |
| 5,31 | -0,02 | -0,38% | 254 | 5,43 | 5,31 | 25/09/2026 | |
| 10,5 | 0,01 | 0,1% | 450 | 11,29 | 10,5 | 24/09/2026 | |
| 0,994 | 0 | 0,01% | 3.119 | 1 | 0,88 | 25/09/2026 | |
| 20,34 | 0,09 | 0,44% | 2.010 | 20,44 | 20,25 | 25/09/2026 | |
| 10,03 | 0,01 | 0,1% | 15 | 10,03 | 10,02 | 25/09/2026 | |
| 0,216 | -0,035 | -13,94% | 100 | 0,22 | 0,22 | 21/09/2026 | |
| 10,47 | -1,79 | -14,6% | 100 | 10,47 | 10,47 | 06/08/2026 | |
| 6,895 | -0,185 | -2,61% | 203.044 | 7,04 | 6,78 | 25/09/2026 | |
| 164,96 | 3,25 | 2,01% | 53.935 | 165,16 | 161,4 | 25/09/2026 | |
| 5,01 | -0,42 | -7,73% | 594 | 5,14 | 5 | 25/09/2026 | |
| 25,09 | 0 | 0% | 160 | 25,09 | 25,09 | 25/09/2026 | |
| 160,42 | 0,87 | 0,55% | 13.597 | 161,05 | 160,07 | 25/09/2026 | |
| 16,49 | 0 | 0% | 91.784 | 17,48 | 16,41 | 25/09/2026 | |
| 3,495 | -0,115 | -3,19% | 42.767 | 3,64 | 3,46 | 25/09/2026 | |
| 189,49 | -2,065 | -1,08% | 16.199 | 193,21 | 186,44 | 25/09/2026 | |
| 1,585 | -0,075 | -4,52% | 28.461 | 1,6 | 1,21 | 25/09/2026 | |
| 52,21 | 1,435 | 2,83% | 27.430 | 52,86 | 51,24 | 25/09/2026 | |
| 46,62 | 0,14 | 0,3% | 8.682 | 48,06 | 46,36 | 25/09/2026 | |
| 0,27 | 0,005 | 1,85% | 10.831 | 0,27 | 0,26 | 25/09/2026 | |
| 1,08 | -0,03 | -2,7% | 2.152 | 1,08 | 1,08 | 25/09/2026 | |
| 2,805 | -0,03 | -1,06% | 60.092 | 2,86 | 2,8 | 25/09/2026 | |
| 11,06 | 0,01 | 0,09% | 1.634 | 11,26 | 11,04 | 25/09/2026 | |
| 20,67 | 0,42 | 2,07% | 14.518 | 20,72 | 20,12 | 25/09/2026 | |
| 9,965 | 0 | 0% | 101 | 9,96 | 9,96 | 25/09/2026 | |
| 10,11 | -2,19 | -17,8% | 400 | 10,11 | 10,11 | 11/08/2026 | |
| 0,429 | 0,007 | 1,59% | 19.974 | 0,43 | 0,41 | 25/09/2026 | |
| 281,02 | -1,17 | -0,41% | 23.715 | 286,93 | 279,15 | 25/09/2026 | |
| 7,76 | 0,045 | 0,58% | 300.008 | 8,26 | 7,64 | 25/09/2026 | |
| 23,45 | -0,46 | -1,92% | 2.764 | 24,88 | 23,44 | 25/09/2026 | |
| 6,225 | -0,1 | -1,58% | 12.859 | 6,51 | 6,17 | 25/09/2026 | |
| 4,74 | -0,035 | -0,73% | 373 | 4,75 | 4,61 | 25/09/2026 | |
| 422,04 | -8,18 | -1,9% | 1.486 | 443,8 | 421,13 | 25/09/2026 | |
| 3,87 | -0,118 | -2,96% | 33.376 | 3,98 | 3,84 | 25/09/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 22,9 | -0,09 | -0,39% | 3.094 | 23,62 | 22,69 | 25/09/2026 | |
| 1,5 | 0,1 | 7,14% | 3.660 | 1,51 | 1,35 | 25/09/2026 | |
| 6,65 | 1,86 | 38,83% | 70 | 6,65 | 6,65 | 25/09/2026 | |
| 7,67 | -0,54 | -6,58% | 297 | 7,67 | 7,1 | 25/09/2026 | |
| 0,972 | -0,001 | -0,11% | 101 | 0,99 | 0,97 | 25/09/2026 | |
| 174,66 | 1,68 | 0,97% | 9.168 | 175,48 | 172,07 | 25/09/2026 | |
| 2,905 | -0,16 | -5,22% | 209.294 | 3,44 | 2,88 | 25/09/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,562 | 0,006 | 1,01% | 75 | 0,59 | 0,56 | 24/09/2026 | |
| 210,14 | -1,87 | -0,88% | 4.319 | 212,19 | 204,9 | 25/09/2026 | |
| 15,76 | 0,1 | 0,64% | 4.176 | 15,83 | 15,65 | 25/09/2026 | |
| 43,47 | 0,45 | 1,05% | 250 | 43,68 | 42,98 | 25/09/2026 | |
| 114,79 | 0,61 | 0,53% | 47.532 | 115,5 | 113,73 | 25/09/2026 | |
| 7,79 | 0 | 0% | 28.681 | 7,8 | 7,78 | 25/09/2026 | |
| 86,26 | 0,51 | 0,59% | 7.218 | 86,48 | 86,02 | 25/09/2026 | |
| 19,725 | 0,32 | 1,65% | 52.981 | 19,87 | 19,35 | 25/09/2026 | |
| 31,75 | 0,54 | 1,73% | 3.687 | 31,9 | 31,29 | 25/09/2026 | |
| 4,44 | 0,225 | 5,34% | 54.379 | 6,28 | 4,03 | 25/09/2026 | |
| 73,07 | -1,3 | -1,75% | 1.967 | 74,09 | 71,3 | 25/09/2026 | |
| 10,375 | 0 | 0% | 200 | 10,38 | 10,38 | 25/09/2026 | |
| 10,47 | 0,07 | 0,67% | 19 | 10,47 | 10,47 | 25/09/2026 | |
| 17,19 | -0,29 | -1,66% | 93.182 | 17,66 | 17,05 | 25/09/2026 | |
| 1,82 | -0,07 | -3,7% | 4 | 1,82 | 1,82 | 25/09/2026 | |
| 10,07 | -0,07 | -0,69% | 500 | 10,07 | 10,07 | 22/09/2026 | |
| 10,12 | -3,56 | -26,02% | 1 | 10,12 | 10,12 | 21/08/2026 | |
| 3,675 | -0,11 | -2,91% | 30.478 | 3,87 | 3,67 | 25/09/2026 | |
| 5,79 | 0,17 | 3,02% | 8.872 | 5,85 | 5,66 | 25/09/2026 | |
| 4,6 | 0,05 | 1,1% | 34.497 | 4,78 | 4,47 | 25/09/2026 | |
| 2,19 | -0,82 | -27,24% | 45.427 | 2,69 | 2,13 | 25/09/2026 | |
| 39,35 | -0,891 | -2,21% | 9.389 | 40,71 | 39,34 | 25/09/2026 | |
| 25,44 | -0,54 | -2,08% | 30.376 | 26,14 | 25,39 | 25/09/2026 | |
| 1,615 | -0,06 | -3,58% | 56.199 | 1,67 | 1,56 | 25/09/2026 | |
| 11,48 | -0,27 | -2,3% | 354 | 12,11 | 11,06 | 25/09/2026 | |
| 0,64 | 0,047 | 8% | 3.192 | 0,66 | 0,59 | 25/09/2026 | |
| 1,655 | -0,055 | -3,22% | 31.663 | 1,7 | 1,63 | 25/09/2026 | |
| 141,78 | 4,535 | 3,3% | 20.599 | 143,36 | 138,46 | 25/09/2026 | |
| 3,27 | -0,075 | -2,24% | 27.335 | 3,44 | 3,24 | 25/09/2026 | |
| 8,3 | -0,04 | -0,48% | 21.958 | 8,48 | 8,18 | 25/09/2026 | |
| 18,48 | 0,06 | 0,33% | 133 | 18,5 | 18,48 | 25/09/2026 | |
| 4,54 | -0,01 | -0,22% | 37.050 | 4,61 | 4,47 | 25/09/2026 | |
| 5,73 | -0,3 | -4,98% | 1.407 | 5,91 | 5,56 | 25/09/2026 | |
| 138,15 | 0,83 | 0,6% | 21.047 | 138,7 | 136,7 | 25/09/2026 | |
| 62,72 | 0,44 | 0,71% | 76.405 | 63,43 | 61,66 | 25/09/2026 | |
| 6,82 | -0,28 | -3,94% | 9 | 7,48 | 6,8 | 25/09/2026 | |
| 11,03 | -0,323 | -2,85% | 2.295 | 11,32 | 10,88 | 25/09/2026 | |
| 18,595 | 0,06 | 0,32% | 50.956 | 18,76 | 18,36 | 25/09/2026 | |
| 1,63 | -0,09 | -5,23% | 47 | 1,63 | 1,63 | 25/09/2026 | |
| 1,925 | 0,015 | 0,79% | 19.998 | 1,99 | 1,9 | 25/09/2026 | |
| 51,6 | -0,19 | -0,37% | 24.714 | 53,92 | 50,99 | 25/09/2026 | |
| 2,5 | -0,06 | -2,34% | 181 | 2,5 | 2,44 | 25/09/2026 | |
| 9,77 | -0,06 | -0,61% | 10.288 | 9,82 | 9,66 | 25/09/2026 | |
| 10,86 | -0,01 | -0,09% | 1.079 | 10,87 | 10,76 | 25/09/2026 | |
| 5,015 | 0,16 | 3,3% | 130.186 | 5,19 | 4,79 | 25/09/2026 | |
| 5,4 | -2,65 | -32,92% | 1 | 5,4 | 5,4 | 24/09/2026 | |
| 1,5 | 0,04 | 2,74% | 41 | 1,5 | 1,49 | 25/09/2026 | |
| 2,5 | -0,05 | -1,96% | 84 | 2,54 | 2,5 | 25/09/2026 | |
| 2,845 | -0,07 | -2,4% | 27.895 | 2,91 | 2,79 | 25/09/2026 | |
| 6,58 | 0,02 | 0,3% | 347 | 6,58 | 6,47 | 25/09/2026 | |
| 0,875 | -0,155 | -15,05% | 12.572 | 1 | 0,86 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 8,37 | 7,625 | 10,14 | 11,27 | ||
| 10,89 | 8,58 | 21,11 | 21,11 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,55 | 1,55 | 2,345 | 2,58 | ||
| 98,59 | 86,58 | 109,7 | 109,7 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 30,49 | 28,26 | 40,59 | 60,06 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 26,93 | 20,19 | 37,88 | 55,93 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 26,07 | 26,07 | 32,8 | 38,3 | ||
| Ping An Bio Rg-A | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 2,65 | 2,35 | 4,6 | 6,29 | ||
| 5,645 | 4,87 | 7,31 | 7,39 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 230 | 189,65 | 305,91 | 305,91 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,86 | 1,41 | 2,91 | 4,33 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 54,77 | 46,83 | 63,8 | 63,8 | ||
| Pluri | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMA Graphene Rg-A | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PN Smart Energ Rg-A | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,24 | 0,424 | 2,35 | 2,87 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor Sp ADR | - | - | - | - | |
| 19,24 | 16,15 | 21,03 | 21,03 | ||
| Pono Cap Rg-A | - | - | - | - | |
| Derecho Pono Cap Rt 02.31 | - | - | - | - | |
| Pono Cap Uts | - | - | - | - | |
| Pony AI Sp ADR | - | - | - | - | |
| 160,51 | 160,51 | 220,95 | 248,87 | ||
| Pop Culture Rg-A | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 158,04 | 127,57 | 179,21 | 179,21 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 167,93 | 146,26 | 316,65 | 589,66 | ||
| Powell Max Rg-A | - | - | - | - | |
| 46,74 | 44,54 | 86,515 | 91,09 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerCompute | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| Powerlaw | - | - | - | - | |
| 14,79 | 13,97 | 21,42 | 22,49 | ||
| Praetorian Acq Rg-A | - | - | - | - | |
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 19,51 | 13,85 | 32,4 | 33,32 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 279,44 | 248,59 | 501,64 | 501,64 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 165,78 | 139,25 | 199,42 | 199,42 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 161,2 | 126,4 | 228,69 | 277,33 | ||
| Primis Financial | - | - | - | - | |
| 36,775 | 32,64 | 44,245 | 44,245 | ||
| 104,67 | 84,97 | 121,1 | 121,1 | ||
| 5,105 | 4,59 | 7,84 | 8,58 | ||
| Private Bancorp | - | - | - | - | |
| Privia Hlth | - | - | - | - | |
| 23,06 | 21,99 | 31,45 | 36,26 | ||
| 0,102 | 0,102 | 7,7 | 12,36 | ||
| 53,16 | 45,955 | 73,95 | 73,95 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proem Acqn I | - | - | - | - | |
| Proem Acqn I Uts | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 27,29 | 23,85 | 46,36 | 47,31 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,36 | 1,355 | 2,44 | 3,08 | ||
| 113,25 | 91,3 | 160,41 | 160,41 | ||
| Protara Therapeu | - | - | - | - | |
| 8,06 | 7,82 | 10,15 | 11,57 | ||
| 16,76 | 15,79 | 18,75 | 18,75 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 111,99 | 111,99 | 159 | 217,65 | ||
| 61,22 | 48,1 | 90,91 | 90,91 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,33 | 1,18 | 1,845 | 2,48 | ||
| 1,815 | 1,17 | 2,075 | 2,58 | ||
| 25 | 17,78 | 58,45 | 58,45 | ||
| Pulsenmore | - | - | - | - | |
| 7,44 | 5,95 | 9,98 | 9,98 | ||
| 9,97 | 9,74 | 11,79 | 11,99 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 06.26 | - | - | - | - | |
| Purple Btch Sp ADS | - | - | - | - | |
| 0,279 | 0,279 | 9,98 | 9,98 | ||
| Pyxis Oncology | - | - | - | - | |
| 4,11 | 3,92 | 7,65 | 7,65 | ||
| Q/C Techn | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,53 | - | -3,23% | 114.865 | 33,4 | 30,41 | |
14,495 | - | 8,22% | 236.049 | 14,55 | 12,6 | |
1,76 | - | -20,83% | 1.770 | 1,95 | 1,76 | |
10,43 | - | 0,14% | 22.143 | 10,44 | 10,4 | |
10,76 | - | 4,87% | 100 | 10,76 | 10,76 | |
8,57 | - | -1,7% | 86.524 | 8,94 | 8,57 | |
15,66 | - | -13,11% | 112.179 | 19,16 | 15,08 | |
23,49 | - | 0,24% | 189.397 | 24,83 | 22,7 | |
3,38 | - | 41,35% | 950 | 4,15 | 2,66 | |
16,44 | - | 1,97% | 551.305 | 16,76 | 16,07 | |
2,275 | - | -4,78% | 215.286 | 2,45 | 2,27 | |
1,54 | - | -3,42% | 30.348 | 1,71 | 1,53 | |
109,45 | - | 2,52% | 70.551 | 110,4 | 104,3 | |
0,45 | - | 8,85% | 5.071 | 0,47 | 0,41 | |
10,435 | - | -2,7% | 32.273 | 11,42 | 10,34 | |
32,04 | - | -13,12% | 262.290 | 38,92 | 31,96 | |
7,3 | - | -8,66% | 351.988 | 7,98 | 6,92 | |
34,47 | - | -1,6% | 27.220 | 35,59 | 33,04 | |
1,01 | - | -2,91% | 9.221 | 1,05 | 0,99 | |
37,39 | - | -0,67% | 223.817 | 38,03 | 36,61 | |
19,93 | - | -5% | 246 | 22,3 | 19 | |
30,39 | - | 4,54% | 138.101 | 30,55 | 28,1 | |
1,98 | - | -1,76% | 6.852 | 2,02 | 1,95 | |
7,53 | - | 2,13% | 7.651 | 7,57 | 6,68 | |
8,66 | - | -7,08% | 46.976 | 10,12 | 8,62 | |
27,81 | - | -7,77% | 259.375 | 30,23 | 27,02 | |
0,127 | - | -3,59% | 13.706 | 0,14 | 0,12 | |
2,94 | - | 67,82% | 103 | 3 | 2,72 | |
10,34 | - | 1,37% | 1.812 | 10,34 | 10,33 | |
10,42 | - | 5,15% | 100 | 10,42 | 10,39 | |
17,705 | - | -4,03% | 1.103 | 18,21 | 17,36 | |
3,255 | - | -4,4% | 10.716 | 3,58 | 3,22 | |
7,25 | - | 3,42% | 1.248 | 7,31 | 6,76 | |
24,425 | - | -3,09% | 600.636 | 25,64 | 24,13 | |
26,585 | - | -3,77% | 297.760 | 27,94 | 26,14 | |
1,03 | - | -1,4% | 89.953 | 1,12 | 1,03 | |
0,474 | - | -8,79% | 16.132 | 0,5 | 0,44 | |
2,13 | - | -5,63% | 249.514 | 2,39 | 2,11 | |
264,52 | - | 6,39% | 34.091 | 269,14 | 243,44 | |
1,085 | - | 1,78% | 78.064 | 1,14 | 1,08 | |
1,975 | - | -6,87% | 6.895.731 | 2,18 | 1,94 | |
10,71 | - | 0% | 4 | 10,71 | 10,64 | |
11,8 | - | 10,38% | 7 | 12,73 | 11,8 | |
62,425 | - | -1,15% | 9.546 | 62,97 | 60,71 | |
1,01 | - | -8,18% | 2.559 | 1,13 | 1,01 | |
2,5 | - | -9,42% | 72 | 2,76 | 2,5 | |
1,34 | - | 9,84% | 1.404 | 1,37 | 1,22 | |
4,46 | - | -3,34% | 3.918 | 5,02 | 4,28 | |
1,335 | - | -8,22% | 66.694 | 1,52 | 1,28 | |
2,815 | - | 5,66% | 14.688 | 3,06 | 2,51 | |
2,2 | - | -3,52% | 18.706 | 2,53 | 2,02 | |
7,775 | - | 3,4% | 1.302.257 | 8,65 | 7,45 | |
1,29 | - | -0,78% | 1.329 | 1,34 | 1,26 | |
2,07 | - | -0,47% | 7.019 | 2,2 | 2,01 | |
4,4 | - | 5,77% | 1.528 | 4,7 | 4,15 | |
6,96 | - | -11,44% | 52.033 | 8,05 | 6,9 | |
5,2 | - | 3,82% | 31.552 | 6,2 | 5,2 | |
5,31 | - | 4,92% | 3.555 | 5,43 | 5,06 | |
10,5 | - | -3,23% | 5.531 | 11,75 | 9,15 | |
0,994 | - | 22,66% | 1.523 | 1 | 0,79 | |
20,34 | - | -0,15% | 8.862 | 20,64 | 20,14 | |
10,03 | - | 0% | 18 | 10,04 | 10,02 | |
0,216 | - | 19,32% | 100 | 0,22 | 0,22 | |
10,47 | - | 20,62% | 100 | 10,47 | 10,47 | |
6,895 | - | 2,83% | 1.023.258 | 7,46 | 6,58 | |
164,96 | - | -3,67% | 205.239 | 171,94 | 160,51 | |
5,01 | - | 47,68% | 254.120 | 6,71 | 3,07 | |
25,09 | - | 16,27% | 257 | 25,14 | 25,09 | |
160,42 | - | -0,87% | 132.995 | 163,41 | 158,42 | |
16,49 | - | 3,29% | 294.464 | 17,48 | 15,49 | |
3,495 | - | -4,24% | 200.771 | 3,86 | 3,46 | |
189,49 | - | 8,43% | 86.373 | 194,63 | 176,42 | |
1,585 | - | 92,82% | 2.826 | 2,81 | 0,86 | |
52,21 | - | 3,2% | 123.686 | 52,86 | 48,67 | |
46,62 | - | 2,09% | 93.241 | 48,06 | 43,48 | |
0,27 | - | -5,32% | 149.409 | 0,32 | 0,26 | |
1,08 | - | 20,39% | 13.672 | 1,17 | 0,88 | |
2,805 | - | -5,03% | 530.089 | 3,06 | 2,8 | |
11,06 | - | -0,27% | 5.307 | 11,6 | 10,95 | |
20,67 | - | -1,46% | 125.481 | 21,23 | 19,67 | |
9,965 | - | -0,15% | 14.763 | 9,98 | 9,96 | |
10,11 | - | 55,3% | 993 | 10,12 | 10,1 | |
0,429 | - | 4,94% | 66.008 | 0,43 | 0,4 | |
281,02 | - | -9,18% | 78.771 | 314,78 | 275,95 | |
7,76 | - | -2,03% | 988.150 | 8,26 | 7,2 | |
23,45 | - | -9,95% | 41.146 | 26,86 | 23,02 | |
6,225 | - | -5,17% | 80.911 | 7,31 | 6,17 | |
4,74 | - | 9,52% | 936 | 4,78 | 4,26 | |
422,04 | - | 4,14% | 5.960 | 443,8 | 406,1 | |
3,87 | - | -12,69% | 105.912 | 4,91 | 3,84 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
22,9 | - | -5,06% | 57.375 | 24,86 | 22,36 | |
1,5 | - | 34,95% | 247.882 | 1,51 | 1,16 | |
6,65 | - | -27,42% | 179 | 6,65 | 6,21 | |
7,67 | - | -3,75% | 1.201 | 8,23 | 7,1 | |
0,972 | - | -3,27% | 9.818 | 1,12 | 0,93 | |
174,66 | - | 2,71% | 32.074 | 175,53 | 166,18 | |
2,905 | - | -2,23% | 656.207 | 3,56 | 2,88 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,562 | - | -2,88% | 17.626 | 0,66 | 0,47 | |
210,14 | - | 0,01% | 45.652 | 214,9 | 194,35 | |
15,76 | - | -1,39% | 27.432 | 16,05 | 15,42 | |
43,47 | - | -0,42% | 4.672 | 43,89 | 42,5 | |
114,79 | - | -1,56% | 219.463 | 118,32 | 112,44 | |
7,79 | - | 30,7% | 1.164.285 | 7,84 | 5,77 | |
86,26 | - | -5,16% | 11.402 | 91,2 | 85,77 | |
19,725 | - | -3,41% | 170.142 | 20,43 | 18,93 | |
31,75 | - | 3,27% | 11.781 | 31,9 | 29,66 | |
4,44 | - | 22,81% | 773.495 | 7,7 | 3,2 | |
73,07 | - | 5,55% | 11.411 | 74,09 | 69,2 | |
10,375 | - | 0,05% | 6.160 | 10,38 | 10,37 | |
10,47 | - | -0,67% | 4 | 10,47 | 10,47 | |
17,19 | - | -10,22% | 164.818 | 19,54 | 17,05 | |
1,82 | - | -0,53% | 3.788 | 2,01 | 1,82 | |
10,07 | - | 0% | 1.868 | 10,1 | 10,07 | |
10,12 | - | 28,75% | 1 | 10,12 | 10,12 | |
3,675 | - | -9,77% | 308.854 | 4,77 | 3,62 | |
5,79 | - | -4,59% | 26.300 | 6,34 | 5,6 | |
4,6 | - | -10,26% | 291.532 | 5,24 | 4,47 | |
2,19 | - | 70,22% | 114.005 | 4,16 | 1,59 | |
39,35 | - | -1,47% | 68.526 | 42,39 | 39,34 | |
25,44 | - | -3,71% | 174.857 | 27,49 | 25,25 | |
1,615 | - | -7,2% | 219.933 | 1,98 | 1,56 | |
11,48 | - | -15,81% | 2.750 | 14,29 | 11,06 | |
0,64 | - | -4,64% | 8.360 | 0,7 | 0,57 | |
1,655 | - | -9,52% | 134.491 | 1,92 | 1,63 | |
141,78 | - | -4,29% | 99.727 | 147,74 | 134,2 | |
3,27 | - | -9,72% | 461.167 | 3,88 | 3,24 | |
8,3 | - | -1,42% | 78.415 | 9,09 | 8,18 | |
18,48 | - | -1,26% | 322 | 18,68 | 18,28 | |
4,54 | - | 5,25% | 148.444 | 4,83 | 3,94 | |
5,73 | - | -8,2% | 17.062 | 6,92 | 5,56 | |
138,15 | - | 2,21% | 288.927 | 142,81 | 130,05 | |
62,72 | - | -8,38% | 144.707 | 68,24 | 61,22 | |
6,82 | - | 1,87% | 178 | 7,48 | 6,77 | |
11,03 | - | -9,34% | 74.254 | 13,38 | 10,88 | |
18,595 | - | 6,98% | 204.963 | 19,12 | 17,11 | |
1,63 | - | 21,13% | 1.928 | 1,74 | 1,38 | |
1,925 | - | -3,78% | 68.224 | 2,08 | 1,89 | |
51,6 | - | 2,45% | 74.428 | 56,64 | 49,52 | |
2,5 | - | 6,67% | 3.316 | 2,56 | 2,3 | |
9,77 | - | 3,26% | 64.228 | 9,98 | 9,06 | |
10,86 | - | -2,25% | 8.846 | 11,24 | 10,66 | |
5,015 | - | -14,82% | 679.117 | 5,86 | 4,79 | |
5,4 | - | 66,67% | 200 | 5,4 | 5,4 | |
1,5 | - | -5,81% | 5.409 | 1,55 | 1,42 | |
2,5 | - | 7,14% | 12.978 | 3,29 | 2,32 | |
2,845 | - | -14,77% | 59.810 | 3,46 | 2,79 | |
6,58 | - | -9,2% | 25.293 | 7,73 | 6,47 | |
0,875 | - | 34,1% | 306.963 | 1,18 | 0,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,53 | -2,12 | -6,27% | 114.865 | 34,26 | 30,41 | |
14,495 | -3,125 | -18,44% | 236.049 | 17,48 | 12,52 | |
1,76 | -0,165 | -9,79% | 1.770 | 1,95 | 1,64 | |
10,43 | 0,025 | 0,24% | 22.143 | 10,44 | 10,4 | |
10,76 | 0,5 | 4,87% | 100 | 10,76 | 10,76 | |
8,57 | -0,925 | -9,64% | 86.524 | 9,84 | 8,57 | |
15,66 | -3,65 | -18,99% | 112.179 | 19,49 | 15,08 | |
23,49 | -2,745 | -10,49% | 189.397 | 26,38 | 21,94 | |
3,38 | 0,71 | 23,28% | 950 | 4,15 | 2,66 | |
16,44 | -0,215 | -1,28% | 551.305 | 17,63 | 15,92 | |
2,275 | -0,42 | -15,5% | 215.286 | 3,22 | 2,27 | |
1,54 | -0,305 | -16,4% | 30.348 | 1,92 | 1,53 | |
109,45 | 5,3 | 5,13% | 70.551 | 110,4 | 100,81 | |
0,45 | -0,085 | -15,77% | 5.071 | 0,55 | 0,34 | |
10,435 | -1,5 | -12,54% | 32.273 | 11,96 | 10,34 | |
32,04 | -4,06 | -10,96% | 262.290 | 42,88 | 31,96 | |
7,3 | -1,87 | -20,92% | 351.988 | 9,72 | 6,92 | |
34,47 | -2,4 | -6,61% | 27.220 | 40,59 | 33,04 | |
1,01 | -0,12 | -10,71% | 9.221 | 1,18 | 0,99 | |
37,39 | -2,11 | -5,38% | 223.817 | 39,52 | 36,61 | |
19,93 | -1,76 | -8,48% | 246 | 24,82 | 19 | |
30,39 | -0,445 | -1,47% | 138.101 | 31,05 | 26,93 | |
1,98 | -0,16 | -7,58% | 6.852 | 2,14 | 1,95 | |
7,53 | -0,1 | -1,37% | 7.651 | 15,44 | 6,18 | |
8,66 | -1,465 | -14,18% | 46.976 | 12,02 | 8,62 | |
27,81 | -3,84 | -12,34% | 259.375 | 32,17 | 27,02 | |
0,127 | 0,014 | 11,98% | 13.706 | 0,24 | 0,12 | |
2,94 | 0,3 | 11,45% | 103 | 3,04 | 2,33 | |
10,34 | 0,14 | 1,37% | 1.812 | 10,34 | 10,31 | |
10,42 | 0,09 | 0,87% | 100 | 10,42 | 10,39 | |
17,705 | -0,365 | -2,06% | 1.103 | 18,68 | 17,26 | |
3,255 | 0,33 | 11,26% | 10.716 | 3,58 | 2,85 | |
7,25 | 0,11 | 1,57% | 1.248 | 7,31 | 6,67 | |
24,425 | -0,885 | -3,47% | 600.636 | 26,38 | 24,13 | |
26,585 | -1,35 | -4,81% | 297.760 | 28,54 | 26,14 | |
1,03 | -0,15 | -12,45% | 89.953 | 1,22 | 1,03 | |
0,474 | -0,055 | -10,96% | 16.132 | 0,52 | 0,44 | |
2,13 | -0,13 | -5,63% | 249.514 | 2,44 | 2,11 | |
264,52 | 16,78 | 6,85% | 34.091 | 269,14 | 235,32 | |
1,085 | -0,005 | -0,43% | 78.064 | 1,18 | 1,08 | |
1,975 | -0,3 | -13,25% | 6.895.731 | 2,32 | 1,94 | |
10,71 | -2,44 | -18,67% | 4 | 10,71 | 10,62 | |
11,8 | 1,05 | 9,77% | 7 | 12,73 | 11,8 | |
62,425 | 0,49 | 0,8% | 9.546 | 63,4 | 59,61 | |
1,01 | -0,49 | -32,67% | 2.559 | 1,58 | 1,01 | |
2,5 | 0,31 | 14,16% | 72 | 2,76 | 2,46 | |
1,34 | 0,09 | 7,2% | 1.404 | 1,37 | 1,17 | |
4,46 | -1,21 | -20,72% | 3.918 | 5,97 | 4,28 | |
1,335 | 0,1 | 8,06% | 66.694 | 1,52 | 1,12 | |
2,815 | 0 | 0% | 14.688 | 3,06 | 1,95 | |
2,2 | -0,55 | -20,07% | 18.706 | 2,93 | 2,02 | |
7,775 | -0,415 | -5,08% | 1.302.257 | 8,74 | 7,02 | |
1,29 | -0,15 | -10,49% | 1.329 | 1,46 | 1,24 | |
2,07 | 0,01 | 0,47% | 7.019 | 2,2 | 1,93 | |
4,4 | -1,84 | -29,49% | 1.528 | 7,19 | 4,01 | |
6,96 | -5,415 | -43,6% | 52.033 | 12,8 | 6,9 | |
5,2 | -0,245 | -4,11% | 31.552 | 6,24 | 5,2 | |
5,31 | 0,205 | 4% | 3.555 | 5,55 | 5,01 | |
10,5 | -2,06 | -16,4% | 5.531 | 15,24 | 9,15 | |
0,994 | -0,006 | -0,62% | 1.523 | 1 | 0,63 | |
20,34 | -0,03 | -0,15% | 8.862 | 20,84 | 19,89 | |
10,03 | 0 | 0% | 18 | 10,04 | 10 | |
0,216 | 0,004 | 2,13% | 100 | 0,22 | 0,21 | |
10,47 | 3,96 | 60,83% | 100 | 10,47 | 10,47 | |
6,895 | -0,43 | -5,73% | 1.023.258 | 7,7 | 6,5 | |
164,96 | -24,41 | -13,12% | 205.239 | 188,68 | 160,51 | |
5,01 | 0,258 | 5,01% | 254.120 | 6,71 | 3,07 | |
25,09 | 3,42 | 15,78% | 257 | 25,42 | 25,09 | |
160,42 | -10,09 | -5,95% | 132.995 | 173,06 | 158,04 | |
16,49 | -0,94 | -5,39% | 294.464 | 18,3 | 15,49 | |
3,495 | -0,88 | -19,6% | 200.771 | 4,74 | 3,46 | |
189,49 | -0,815 | -0,42% | 86.373 | 198,4 | 167,93 | |
1,585 | 0,55 | 48,67% | 2.826 | 2,81 | 0,81 | |
52,21 | -4,585 | -8,28% | 123.686 | 56,74 | 46,74 | |
46,62 | 8,661 | 22,9% | 93.241 | 48,06 | 34,77 | |
0,27 | -0,184 | -41,05% | 149.409 | 0,45 | 0,26 | |
1,08 | -0,11 | -9,02% | 13.672 | 1,27 | 0,85 | |
2,805 | -0,16 | -5,34% | 530.089 | 3,13 | 2,8 | |
11,06 | 0,06 | 0,55% | 5.307 | 11,6 | 9,53 | |
20,67 | 1 | 5,19% | 125.481 | 21,23 | 18,28 | |
9,965 | -0,015 | -0,15% | 14.763 | 10 | 9,96 | |
10,11 | 3,63 | 56,02% | 993 | 10,64 | 10,1 | |
0,429 | -0,115 | -21,44% | 66.008 | 0,58 | 0,38 | |
281,02 | -85,13 | -23,18% | 78.771 | 380,46 | 275,95 | |
7,76 | 0,515 | 7,16% | 988.150 | 8,26 | 6,54 | |
23,45 | -5,11 | -17,61% | 41.146 | 30,7 | 23,02 | |
6,225 | -2,075 | -24,7% | 80.911 | 8,5 | 6,17 | |
4,74 | 1,165 | 32,27% | 936 | 4,78 | 4,16 | |
422,04 | 9,41 | 2,24% | 5.960 | 443,8 | 384,21 | |
3,87 | -2,34 | -36,97% | 105.912 | 6,57 | 3,84 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
22,9 | -3,46 | -13,13% | 57.375 | 27,08 | 21,58 | |
1,5 | -0,16 | -10,32% | 247.882 | 2,33 | 1,16 | |
6,65 | -1,8 | -27,31% | 179 | 7,7 | 6,21 | |
7,67 | 0,64 | 9,07% | 1.201 | 9,5 | 5,92 | |
0,972 | -0,008 | -0,85% | 9.818 | 1,27 | 0,85 | |
174,66 | 0,005 | 0% | 32.074 | 176,66 | 166,18 | |
2,905 | -0,58 | -15,91% | 656.207 | 3,83 | 2,88 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,562 | 0,032 | 6,08% | 17.626 | 0,66 | 0,45 | |
210,14 | 1,4 | 0,66% | 45.652 | 222,96 | 194,35 | |
15,76 | -0,31 | -1,95% | 27.432 | 16,4 | 15,42 | |
43,47 | 0,53 | 1,25% | 4.672 | 44,24 | 42 | |
114,79 | 1,93 | 1,72% | 219.463 | 121,1 | 108,68 | |
7,79 | 2,385 | 44,13% | 1.164.285 | 7,84 | 5,2 | |
86,26 | -2,55 | -2,89% | 11.402 | 91,84 | 85,77 | |
19,725 | -1,465 | -7,02% | 170.142 | 21,42 | 18,93 | |
31,75 | 3,95 | 14,47% | 11.781 | 31,9 | 26,38 | |
4,44 | 0,6 | 16,67% | 773.495 | 7,7 | 3 | |
73,07 | 8,42 | 13,03% | 11.411 | 76,24 | 57,83 | |
10,375 | -1,475 | -12,45% | 6.160 | 10,38 | 10,37 | |
10,47 | 0,01 | 0,1% | 4 | 10,47 | 10,38 | |
17,19 | -3,1 | -15,06% | 164.818 | 22,82 | 17,05 | |
1,82 | -0,22 | -10,43% | 3.788 | 2,16 | 1,82 | |
10,07 | 0,09 | 0,9% | 1.868 | 10,12 | 9,98 | |
10,12 | 2,27 | 28,92% | 1 | 10,12 | 10,12 | |
3,675 | -1,575 | -29,38% | 308.854 | 5,49 | 3,62 | |
5,79 | -1,36 | -19,51% | 26.300 | 7,19 | 5,51 | |
4,6 | -0,725 | -13,74% | 291.532 | 5,67 | 4,47 | |
2,19 | -1,17 | -27,86% | 114.005 | 4,73 | 1,59 | |
39,35 | -5 | -11,05% | 68.526 | 46,36 | 39,34 | |
25,44 | 0,15 | 0,58% | 174.857 | 27,94 | 25,25 | |
1,615 | -0,15 | -8,22% | 219.933 | 2,08 | 1,56 | |
11,48 | -2,46 | -17,83% | 2.750 | 14,75 | 11,06 | |
0,64 | -1,61 | -72,85% | 8.360 | 4,12 | 0,57 | |
1,655 | -0,6 | -25,97% | 134.491 | 2,34 | 1,63 | |
141,78 | -12,13 | -8,12% | 99.727 | 151,44 | 134,2 | |
3,27 | -0,65 | -16,27% | 461.167 | 4,04 | 3,24 | |
8,3 | -0,74 | -8,15% | 78.415 | 9,87 | 8,18 | |
18,48 | 3,16 | 20,68% | 322 | 18,75 | 18,2 | |
4,54 | 2,77 | 150,54% | 148.444 | 4,83 | 1,66 | |
5,73 | 1,516 | 34,85% | 17.062 | 6,92 | 4,2 | |
138,15 | -21,53 | -13,55% | 288.927 | 159,1 | 126,92 | |
62,72 | -9,49 | -13,22% | 144.707 | 72,6 | 61,22 | |
6,82 | -0,69 | -8,86% | 178 | 10,24 | 6,62 | |
11,03 | 0,19 | 1,69% | 74.254 | 13,38 | 10,64 | |
18,595 | 2,21 | 13,53% | 204.963 | 19,12 | 16,01 | |
1,63 | 0,19 | 12,42% | 1.928 | 1,74 | 1,38 | |
1,925 | -0,52 | -21,4% | 68.224 | 2,58 | 1,82 | |
51,6 | 3,172 | 6,52% | 74.428 | 58,45 | 47,2 | |
2,5 | -0,05 | -1,92% | 3.316 | 2,83 | 2,29 | |
9,77 | 0,585 | 6,33% | 64.228 | 9,98 | 8,9 | |
10,86 | -0,53 | -4,65% | 8.846 | 11,55 | 10,66 | |
5,015 | -1,805 | -27,1% | 679.117 | 6,8 | 4,79 | |
5,4 | 1,13 | 26,46% | 200 | 5,4 | 5,4 | |
1,5 | -0,24 | -14,12% | 5.409 | 2,58 | 1,42 | |
2,5 | -1,87 | -42,31% | 12.978 | 4,89 | 2,32 | |
2,845 | -0,425 | -12,72% | 59.810 | 4,14 | 2,79 | |
6,58 | 1,24 | 23,31% | 25.293 | 7,73 | 5,32 | |
0,875 | -1,35 | -56,72% | 306.963 | 2,51 | 0,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,53 | -2,76 | -8,01% | 1.714.324 | 37,08 | 28,96 | |
14,495 | -2,675 | -16,22% | 2.407.340 | 18,46 | 12,52 | |
1,76 | -0,09 | -5,59% | 32.038 | 1,95 | 1,61 | |
10,43 | -0,02 | -0,19% | 62.883 | 10,49 | 10,39 | |
10,76 | 3,12 | 40,84% | 100 | 10,76 | 10,76 | |
8,57 | -0,725 | -7,71% | 1.506.210 | 10,14 | 8,56 | |
15,66 | 2,06 | 15,25% | 1.322.402 | 21,11 | 13,02 | |
23,49 | 2,095 | 9,82% | 2.398.872 | 27,56 | 16,43 | |
3,38 | -1,7 | -31,14% | 47.226 | 5,86 | 2,46 | |
16,44 | 2,93 | 21,51% | 10.158.671 | 18,86 | 11,52 | |
2,275 | -0,33 | -12,6% | 3.944.778 | 3,22 | 2,27 | |
1,54 | -0,425 | -21,46% | 185.796 | 2,12 | 1,53 | |
109,45 | 1,318 | 1,23% | 342.500 | 110,4 | 100,78 | |
0,45 | -0,266 | -36,9% | 42.395 | 0,76 | 0,34 | |
10,435 | -3,24 | -23,65% | 50.744 | 14,54 | 9,64 | |
32,04 | -0,68 | -2,02% | 1.765.897 | 42,88 | 31,72 | |
7,3 | -4,15 | -36,99% | 3.906.328 | 12,62 | 6,92 | |
34,47 | 0,63 | 1,89% | 482.252 | 40,59 | 31,16 | |
1,01 | -0,02 | -1,96% | 908.783 | 1,22 | 0,84 | |
37,39 | -4,92 | -11,7% | 1.596.395 | 44,38 | 36,61 | |
19,93 | 1,2 | 6,74% | 41.958 | 47,81 | 17 | |
30,39 | 0,955 | 3,31% | 1.721.004 | 37,88 | 26,93 | |
1,98 | -0,11 | -5,34% | 62.570 | 2,28 | 1,95 | |
7,53 | 2 | 38,46% | 875.721 | 19,44 | 4,15 | |
8,66 | -2,215 | -19,99% | 1.191.227 | 13,7 | 8,62 | |
27,81 | -1,487 | -5,17% | 3.252.029 | 32,8 | 26,07 | |
0,127 | -0,006 | -4,44% | 1.901.402 | 0,24 | 0,11 | |
2,94 | 1,2 | 69,77% | 7.585 | 4,91 | 2,17 | |
10,34 | 0,28 | 2,78% | 32.161 | 10,34 | 10,24 | |
10,42 | 0,16 | 1,56% | 180 | 10,42 | 10,33 | |
17,705 | 0 | 0% | 9.641 | 18,68 | 16,5 | |
3,255 | -0,39 | -10,68% | 82.500 | 3,84 | 2,65 | |
7,25 | 1,07 | 17,72% | 53.922 | 7,31 | 5,59 | |
24,425 | 2,13 | 9,47% | 7.959.720 | 26,38 | 22,19 | |
26,585 | 2,26 | 9,25% | 4.531.226 | 28,54 | 24,11 | |
1,03 | -0,195 | -15,6% | 1.599.221 | 1,59 | 1,03 | |
0,474 | -0,176 | -28,33% | 797.381 | 0,85 | 0,44 | |
2,13 | -1,685 | -43,6% | 4.386.255 | 4,36 | 2,1 | |
264,52 | -13,89 | -5,04% | 599.994 | 288,04 | 230 | |
1,085 | -0,03 | -2,55% | 1.256.326 | 1,22 | 1,02 | |
1,975 | -0,68 | -25,71% | 145.794.623 | 2,8 | 1,86 | |
10,71 | -0,03 | -0,28% | 7.834 | 11,93 | 10,57 | |
11,8 | 0,97 | 8,96% | 50 | 12,73 | 10,87 | |
62,425 | 2,72 | 4,61% | 93.904 | 63,8 | 54,77 | |
1,01 | -0,75 | -42,61% | 15.306 | 2,2 | 1,01 | |
2,5 | -0,51 | -16,94% | 419 | 3,01 | 2,46 | |
1,34 | 0,07 | 5,51% | 1.324.454 | 2,09 | 1 | |
4,46 | -7,02 | -60,26% | 170.468 | 15,55 | 4,28 | |
1,335 | 0,11 | 8,94% | 789.300 | 1,52 | 1,05 | |
2,815 | -1,21 | -30,17% | 1.132.335 | 24 | 1,95 | |
2,2 | -2,2 | -50,11% | 198.925 | 4,4 | 2,02 | |
7,775 | -1,03 | -11,72% | 18.338.373 | 10,01 | 6,28 | |
1,29 | -0,41 | -24,26% | 1.070.468 | 2,35 | 1,24 | |
2,07 | -0,69 | -24,56% | 139.068 | 2,88 | 1,87 | |
4,4 | 2,4 | 120% | 413.946 | 9,1 | 2,12 | |
6,96 | -13,495 | -65,83% | 449.386 | 20,95 | 6,9 | |
5,2 | -4,56 | -44,4% | 905.915 | 11,02 | 5,13 | |
5,31 | 0,325 | 6,49% | 169.749 | 5,6 | 3,66 | |
10,5 | -3,3 | -23,91% | 83.172 | 15,91 | 9,14 | |
0,994 | -0,566 | -36,29% | 54.817 | 1,66 | 0,55 | |
20,34 | 0,14 | 0,7% | 103.956 | 21,03 | 19,56 | |
10,03 | 0,15 | 1,52% | 17.900 | 10,04 | 9,89 | |
0,216 | 0,215 | 215.400% | 28.001 | 0,35 | 0,2 | |
10,47 | 3,98 | 61,33% | 401 | 10,8 | 10,13 | |
6,895 | 0,25 | 3,66% | 8.279.440 | 8,62 | 6,37 | |
164,96 | -57,75 | -26,32% | 1.604.538 | 220,95 | 160,51 | |
5,01 | -7,33 | -57,49% | 446.890 | 19,34 | 3,07 | |
25,09 | 3,59 | 16,7% | 3.311 | 25,42 | 25,06 | |
160,42 | -7,64 | -4,57% | 1.053.933 | 179,21 | 158,04 | |
16,49 | 1,315 | 8,67% | 3.175.227 | 18,3 | 11,55 | |
3,495 | -1,365 | -27,44% | 2.624.854 | 5,24 | 3,46 | |
189,49 | -54,685 | -22,2% | 1.553.171 | 268,15 | 167,93 | |
1,585 | -0,13 | -7,18% | 718.218 | 2,81 | 0,81 | |
52,21 | -22,17 | -30,39% | 1.416.046 | 80,98 | 46,74 | |
46,62 | 9,365 | 25,23% | 884.335 | 48,06 | 25,32 | |
0,27 | -0,394 | -59,79% | 666.847 | 0,71 | 0,26 | |
1,08 | -2,57 | -69,84% | 449.536 | 3,83 | 0,85 | |
2,805 | -1,53 | -35,05% | 4.774.260 | 4,5 | 2,8 | |
11,06 | -4,33 | -28,15% | 108.455 | 15,64 | 9,53 | |
20,67 | 1,995 | 10,92% | 869.007 | 21,42 | 15,75 | |
9,965 | 0,025 | 0,25% | 92.458 | 10,01 | 9,92 | |
10,11 | 3,66 | 56,74% | 12.358 | 10,64 | 9,98 | |
0,429 | -0,297 | -41,25% | 1.735.359 | 1,01 | 0,38 | |
281,02 | -36,81 | -11,54% | 663.056 | 392,69 | 275,95 | |
7,76 | 2,065 | 36,61% | 12.239.082 | 8,26 | 4,84 | |
23,45 | -1,155 | -4,61% | 384.844 | 32,4 | 19,51 | |
6,225 | -1,845 | -22,58% | 969.417 | 9,62 | 6,17 | |
4,74 | -0,325 | -6,37% | 23.120 | 5,1 | 4,08 | |
422,04 | 62 | 16,84% | 156.586 | 501,64 | 279,44 | |
3,87 | -0,91 | -18,57% | 1.362.698 | 6,81 | 3,77 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
22,9 | 5,82 | 34,09% | 522.040 | 27,08 | 15,99 | |
1,5 | -1,19 | -46,12% | 379.291 | 2,58 | 1,16 | |
6,65 | 1 | 26,39% | 3.452 | 7,95 | 5,45 | |
7,67 | 2,578 | 50,33% | 18.383 | 9,5 | 3,82 | |
0,972 | -0,378 | -27,63% | 314.059 | 1,46 | 0,85 | |
174,66 | -25,035 | -12,64% | 505.040 | 199,42 | 165,78 | |
2,905 | -0,795 | -20,6% | 7.452.229 | 4,82 | 2,73 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,562 | -0,048 | -7,91% | 83.943 | 0,69 | 0,31 | |
210,14 | 39,04 | 22,57% | 328.627 | 228,69 | 170,21 | |
15,76 | -0,2 | -1,27% | 371.505 | 16,84 | 13,81 | |
43,47 | 4,02 | 10,31% | 26.805 | 44,24 | 36,88 | |
114,79 | 3,205 | 2,89% | 3.259.173 | 121,1 | 106,27 | |
7,79 | 0,625 | 8,72% | 1.875.695 | 7,84 | 5,1 | |
86,26 | 0 | 0% | 0 | 0 | 0 | |
19,725 | -7,97 | -29,12% | 2.545.877 | 28,75 | 18,93 | |
31,75 | 5,79 | 22,75% | 155.540 | 31,9 | 23,05 | |
4,44 | -15,357 | -78,52% | 866.102 | 19,56 | 3 | |
73,07 | 11,69 | 19,05% | 223.189 | 76,24 | 53,16 | |
10,375 | 0,075 | 0,73% | 37.278 | 10,38 | 10,26 | |
10,47 | 0,08 | 0,78% | 3.660 | 10,47 | 9,74 | |
17,19 | -3,55 | -16,88% | 2.894.909 | 24,1 | 16,67 | |
1,82 | -0,25 | -11,68% | 205.345 | 3,1 | 1,8 | |
10,07 | 0,12 | 1,21% | 3.202 | 10,12 | 9,94 | |
10,12 | 1,61 | 18,92% | 1 | 10,12 | 10,12 | |
3,675 | -2,602 | -40,74% | 1.136.817 | 7,69 | 3,62 | |
5,79 | -1,27 | -18,46% | 274.772 | 8,49 | 5,51 | |
4,6 | -0,595 | -11,56% | 4.360.509 | 5,67 | 3,56 | |
2,19 | 2,661 | 721,58% | 1.267.117 | 28,32 | 0,33 | |
39,35 | 1,88 | 4,9% | 1.037.124 | 46,36 | 36,03 | |
25,44 | -4,23 | -14% | 2.397.905 | 33,04 | 25,1 | |
1,615 | -0,36 | -17,69% | 2.143.194 | 2,2 | 1,3 | |
11,48 | -1,93 | -14,54% | 121.925 | 17,12 | 11,06 | |
0,64 | -1,18 | -66,29% | 3.141.179 | 4,12 | 0,57 | |
1,655 | -0,11 | -6,04% | 2.485.354 | 2,46 | 1,52 | |
141,78 | 5,59 | 4,24% | 1.153.057 | 160,41 | 125,28 | |
3,27 | -0,72 | -17,71% | 1.741.505 | 4,48 | 3,24 | |
8,3 | -1,36 | -14,02% | 1.157.253 | 10,15 | 8,01 | |
18,48 | 11,75 | 175,64% | 7.474 | 18,75 | 17,1 | |
4,54 | 3,33 | 260,16% | 579.159 | 4,83 | 1,07 | |
5,73 | 2,736 | 87,41% | 98.310 | 6,92 | 2,79 | |
138,15 | 12,88 | 10,34% | 3.203.802 | 159,1 | 112 | |
62,72 | -21,04 | -25,25% | 1.959.671 | 90,91 | 61,22 | |
6,82 | 1,18 | 19,93% | 21.219 | 10,99 | 6,62 | |
11,03 | 3,73 | 48,25% | 289.504 | 13,38 | 7,71 | |
18,595 | 5 | 36,9% | 1.980.923 | 19,12 | 12,21 | |
1,63 | 0,03 | 1,78% | 11.140 | 1,84 | 1,38 | |
1,925 | 0,52 | 37,41% | 1.197.243 | 2,58 | 1,17 | |
51,6 | 22,52 | 76,94% | 957.374 | 58,45 | 25 | |
2,5 | -1,89 | -42,47% | 496.327 | 5,12 | 2,29 | |
9,77 | 1,56 | 18,86% | 709.568 | 9,98 | 7,44 | |
10,86 | 0,03 | 0,28% | 84.769 | 11,79 | 9,97 | |
5,015 | -2,76 | -36,24% | 7.730.220 | 8,33 | 4,79 | |
5,4 | 0,33 | 6,51% | 201 | 11 | 5,4 | |
1,5 | -0,18 | -10,98% | 1.481.419 | 2,58 | 1,21 | |
2,5 | -6,538 | -71,94% | 39.341 | 9,98 | 2,32 | |
2,845 | 0,285 | 10,84% | 2.773.197 | 4,14 | 1,92 | |
6,58 | 2,35 | 55,82% | 88.549 | 7,73 | 4,12 | |
0,875 | -2,815 | -73,21% | 2.179.784 | 4,06 | 0,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,53 | - | -14,9% | 3.211.508 | 38,47 | 28,96 | |
14,495 | - | -19,84% | 5.231.377 | 22,97 | 12,52 | |
1,76 | - | -16,02% | 113.860 | 2,05 | 1,61 | |
10,43 | - | 1,56% | 137.868 | 10,49 | 10,25 | |
10,76 | - | -0,92% | 52.129 | 11 | 10,27 | |
8,57 | - | -11,84% | 3.018.029 | 11,27 | 7,62 | |
15,66 | - | 45,24% | 1.941.524 | 21,11 | 8,58 | |
23,49 | - | -11,5% | 6.092.955 | 34,14 | 16,43 | |
3,38 | - | -22,95% | 279.318 | 8,32 | 2,46 | |
16,44 | - | 161,25% | 18.822.385 | 18,86 | 4,96 | |
2,275 | - | -15,5% | 8.629.103 | 3,22 | 2,27 | |
1,54 | - | -30,27% | 944.238 | 2,43 | 1,53 | |
109,45 | - | 21,5% | 805.694 | 110,4 | 88,83 | |
0,45 | - | -34,9% | 138.245 | 0,96 | 0,34 | |
10,435 | - | -35,83% | 79.394 | 18,36 | 9,64 | |
32,04 | - | 20,33% | 2.693.531 | 42,88 | 26,01 | |
7,3 | - | -33,24% | 7.250.975 | 13,66 | 6,92 | |
34,47 | - | -37,24% | 1.358.181 | 60,06 | 28,26 | |
1,01 | - | -21,88% | 1.102.167 | 1,34 | 0,84 | |
37,39 | - | 0,84% | 3.462.080 | 44,38 | 36,54 | |
19,93 | - | 27,43% | 164.877 | 66,82 | 12,56 | |
30,39 | - | -24,75% | 4.483.854 | 55,93 | 26,93 | |
1,98 | - | 16,07% | 248.494 | 2,3 | 1,65 | |
7,53 | - | 263,64% | 3.775.550 | 19,44 | 1,42 | |
8,66 | - | -13,34% | 2.426.296 | 14,6 | 8,42 | |
27,81 | - | -25,77% | 7.067.952 | 38,3 | 26,07 | |
0,127 | - | -5,63% | 2.030.078 | 0,24 | 0,11 | |
2,94 | - | 11,45% | 26.745 | 4,91 | 2,17 | |
10,34 | - | 18,71% | 45.581 | 10,34 | 10,14 | |
10,42 | - | 2,66% | 570 | 10,42 | 10,2 | |
17,705 | - | 28,19% | 25.996 | 18,68 | 13,41 | |
3,255 | - | 0,93% | 479.064 | 6,29 | 2,35 | |
7,25 | - | 41,92% | 251.330 | 7,39 | 4,87 | |
24,425 | - | 9,81% | 16.233.993 | 26,38 | 20,78 | |
26,585 | - | 9,03% | 9.524.062 | 28,54 | 22,5 | |
1,03 | - | -32,59% | 3.466.574 | 1,96 | 1,03 | |
0,474 | - | -0,98% | 2.477.800 | 0,85 | 0,4 | |
2,13 | - | -20% | 8.748.532 | 4,36 | 2,1 | |
264,52 | - | 31,51% | 1.342.063 | 305,91 | 189,65 | |
1,085 | - | -2,55% | 2.124.170 | 1,38 | 1,02 | |
1,975 | - | -10,07% | 305.002.797 | 4,33 | 1,86 | |
10,71 | - | 0,57% | 36.267 | 11,93 | 10,55 | |
11,8 | - | 12,81% | 254 | 12,73 | 10,87 | |
62,425 | - | 28,56% | 199.293 | 63,8 | 48 | |
1,01 | - | -68,83% | 23.285 | 3,88 | 1,01 | |
2,5 | - | -3,47% | 5.037 | 3,12 | 2,19 | |
1,34 | - | 42,77% | 3.292.355 | 2,17 | 0,87 | |
4,46 | - | -71,77% | 1.342.776 | 128,5 | 4,28 | |
1,335 | - | 1,52% | 1.534.929 | 1,52 | 1,04 | |
2,815 | - | -85,84% | 4.634.227 | 24 | 1,95 | |
2,2 | - | 0,46% | 465.403 | 5,19 | 1,99 | |
7,775 | - | 49,28% | 120.230.627 | 20,81 | 4,88 | |
1,29 | - | -16,88% | 2.267.793 | 2,87 | 1,24 | |
2,07 | - | -72,68% | 789.261 | 9,15 | 1,87 | |
4,4 | - | -10,93% | 434.584 | 9,1 | 2,12 | |
6,96 | - | -58,91% | 731.994 | 23,49 | 6,9 | |
5,2 | - | -32,51% | 1.217.108 | 11,02 | 5,13 | |
5,31 | - | 24,53% | 287.315 | 5,6 | 3,66 | |
10,5 | - | -12,5% | 161.710 | 17,88 | 9,14 | |
0,994 | - | -77,15% | 319.292 | 10,44 | 0,55 | |
20,34 | - | 23,22% | 214.085 | 21,03 | 16,42 | |
10,03 | - | -13,7% | 1.153.937 | 17,84 | 9,38 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
6,895 | - | -22,67% | 18.871.715 | 11,94 | 6,37 | |
164,96 | - | -18,59% | 3.779.845 | 248,87 | 160,51 | |
5,01 | - | -88,53% | 507.371 | 382,5 | 3,07 | |
25,09 | - | 0,76% | 8.049 | 25,57 | 25 | |
160,42 | - | 22,75% | 2.281.651 | 179,21 | 129,52 | |
16,49 | - | 144,3% | 8.396.150 | 18,3 | 6,57 | |
3,495 | - | -30,38% | 6.217.082 | 6,68 | 3,46 | |
189,49 | - | 6,89% | 3.365.478 | 327,84 | 165,23 | |
1,585 | - | -49,69% | 3.556.355 | 4,81 | 0,81 | |
52,21 | - | 2,58% | 4.300.063 | 91,09 | 46,74 | |
46,62 | - | -22,06% | 2.769.450 | 87,58 | 25,32 | |
0,27 | - | -51,98% | 3.056.960 | 1,53 | 0,26 | |
1,08 | - | -84,82% | 487.418 | 8,32 | 0,85 | |
2,805 | - | -3,08% | 10.681.601 | 4,5 | 2,8 | |
11,06 | - | 0% | 0 | 0 | 0 | |
20,67 | - | 20,15% | 2.526.364 | 22,52 | 13,97 | |
9,965 | - | 1,68% | 224.531 | 10,01 | 9,78 | |
10,11 | - | 18,25% | 50.412 | 10,64 | 9,89 | |
0,429 | - | -78,88% | 7.466.026 | 2,54 | 0,38 | |
281,02 | - | -2,88% | 1.832.147 | 392,69 | 239,1 | |
7,76 | - | 110,52% | 25.392.710 | 8,26 | 3,22 | |
23,45 | - | -5,98% | 484.370 | 33,32 | 19,51 | |
6,225 | - | 4,94% | 2.065.187 | 9,62 | 5,43 | |
4,74 | - | 14,78% | 102.885 | 6,07 | 3,67 | |
422,04 | - | 56,26% | 535.227 | 501,64 | 259,16 | |
3,87 | - | 29,13% | 2.449.559 | 6,81 | 3,02 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
22,9 | - | 10,95% | 933.827 | 27,08 | 14,11 | |
1,5 | - | -37,95% | 1.465.752 | 4,32 | 1,16 | |
6,65 | - | -24,09% | 9.933 | 9,3 | 5,25 | |
7,67 | - | 84,66% | 30.112 | 9,5 | 3,54 | |
0,972 | - | -52,56% | 3.529.899 | 5,38 | 0,85 | |
174,66 | - | 17,21% | 1.081.172 | 199,42 | 144,37 | |
2,905 | - | -9,32% | 14.096.491 | 4,82 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,562 | - | -2,67% | 585.295 | 0,84 | 0,31 | |
210,14 | - | -11,49% | 645.598 | 277,33 | 157,07 | |
15,76 | - | 19,62% | 906.432 | 16,84 | 13,03 | |
43,47 | - | 30,72% | 46.300 | 44,24 | 32,9 | |
114,79 | - | 31,17% | 5.969.677 | 121,1 | 86,85 | |
7,79 | - | 67,71% | 2.484.127 | 7,84 | 4,59 | |
86,26 | - | 0% | 0 | 0 | 0 | |
19,725 | - | -3,15% | 4.921.285 | 28,75 | 18,93 | |
31,75 | - | 6,19% | 483.440 | 36,26 | 23,05 | |
4,44 | - | -88,19% | 868.454 | 36,9 | 3 | |
73,07 | - | 51,6% | 302.027 | 76,24 | 43,7 | |
10,375 | - | 1,72% | 107.568 | 10,38 | 10,18 | |
10,47 | - | 0,78% | 5.830 | 10,47 | 9,74 | |
17,19 | - | -33,69% | 6.495.716 | 29,74 | 16,67 | |
1,82 | - | -20,25% | 279.197 | 3,44 | 1,8 | |
10,07 | - | -24,68% | 1.171.783 | 11,47 | 5,57 | |
10,12 | - | 1,35% | 16.912 | 10,12 | 9,98 | |
3,675 | - | -39,92% | 2.319.510 | 8,71 | 3,62 | |
5,79 | - | -9,95% | 583.476 | 8,49 | 5,51 | |
4,6 | - | -31,42% | 8.296.851 | 8,22 | 3,56 | |
2,19 | - | 59,61% | 3.356.654 | 28,32 | 0,33 | |
39,35 | - | 45,4% | 3.347.579 | 46,36 | 23,85 | |
25,44 | - | 50,45% | 5.826.693 | 33,04 | 16,1 | |
1,615 | - | 4,04% | 4.092.302 | 2,24 | 1,3 | |
11,48 | - | -22,75% | 193.037 | 17,12 | 9,13 | |
0,64 | - | -77,78% | 8.408.439 | 6,79 | 0,57 | |
1,655 | - | 24,82% | 4.676.220 | 2,46 | 1,36 | |
141,78 | - | 38,69% | 2.813.063 | 160,41 | 92,79 | |
3,27 | - | -32,22% | 3.720.685 | 5,68 | 3,24 | |
8,3 | - | -9,98% | 2.757.400 | 11,69 | 7,82 | |
18,48 | - | 14,11% | 19.232 | 18,75 | 15,79 | |
4,54 | - | -24,05% | 2.202.445 | 11,98 | 1,06 | |
5,73 | - | 174,11% | 3.537.668 | 16,94 | 2,31 | |
138,15 | - | -0,15% | 8.162.836 | 159,1 | 108,66 | |
62,72 | - | -6,01% | 5.138.690 | 90,91 | 61,22 | |
6,82 | - | 40,04% | 113.001 | 10,99 | 4,61 | |
11,03 | - | -2,13% | 552.837 | 15,07 | 7,08 | |
18,595 | - | 126,5% | 4.114.264 | 19,12 | 7,89 | |
1,63 | - | 26,01% | 86.445 | 1,84 | 1,18 | |
1,925 | - | 63,95% | 1.895.002 | 2,58 | 1,14 | |
51,6 | - | 151,77% | 1.736.745 | 58,45 | 17,78 | |
2,5 | - | -28,89% | 1.548.502 | 12,95 | 2,29 | |
9,77 | - | 61,6% | 1.347.916 | 9,98 | 6,07 | |
10,86 | - | 10,24% | 149.581 | 11,99 | 9,74 | |
5,015 | - | -8,14% | 21.921.966 | 14,19 | 4,79 | |
5,4 | - | 80% | 937 | 16,8 | 5,4 | |
1,5 | - | -64,48% | 2.141.509 | 4,91 | 1,21 | |
2,5 | - | -85,09% | 51.312 | 17,93 | 2,32 | |
2,845 | - | 121,67% | 4.470.562 | 4,14 | 1,27 | |
6,58 | - | 49,77% | 139.145 | 7,73 | 4,11 | |
0,875 | - | -69,88% | 2.912.070 | 5,48 | 0,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,53 | - | -13,34% | 6.106.512 | 38,47 | 26,67 | |
14,495 | - | -34,89% | 9.103.705 | 25,92 | 12,52 | |
1,76 | - | -22,84% | 353.880 | 2,57 | 1,61 | |
10,43 | - | 7,86% | 396.629 | 10,65 | 10,2 | |
10,76 | - | 6,01% | 165.857 | 11,4 | 10,14 | |
8,57 | - | -7,91% | 4.826.831 | 11,27 | 7,62 | |
15,66 | - | 61,77% | 2.750.888 | 21,11 | 8,58 | |
23,49 | - | 23,28% | 20.185.364 | 37,35 | 16,43 | |
3,38 | - | 56,02% | 1.172.588 | 8,75 | 2,41 | |
16,44 | - | 176,52% | 25.183.808 | 18,86 | 4,96 | |
2,275 | - | -33,82% | 19.254.835 | 3,96 | 2,24 | |
1,54 | - | -41,32% | 4.370.612 | 4,08 | 1,53 | |
109,45 | - | 18,35% | 1.241.233 | 110,4 | 81,54 | |
0,45 | - | -53,57% | 3.638.185 | 1,5 | 0,34 | |
10,435 | - | -30,54% | 190.310 | 21,29 | 9,64 | |
32,04 | - | 34,3% | 4.051.474 | 42,88 | 20,52 | |
7,3 | - | -39,26% | 12.597.367 | 18,3 | 6,92 | |
34,47 | - | -10,93% | 2.630.176 | 60,06 | 28,26 | |
1,01 | - | -54,55% | 9.809.336 | 4,14 | 0,82 | |
37,39 | - | 8,37% | 6.637.799 | 44,38 | 33,07 | |
19,93 | - | 118,14% | 274.167 | 133,12 | 8,71 | |
30,39 | - | 24,75% | 9.119.046 | 55,93 | 20,19 | |
1,98 | - | -28,57% | 633.842 | 3,13 | 1,56 | |
7,53 | - | -48,48% | 4.085.233 | 19,44 | 1,42 | |
8,66 | - | 0% | 0 | 0 | 0 | |
27,81 | - | -33,19% | 11.204.440 | 44,85 | 26,07 | |
0,127 | - | -88,48% | 5.445.151 | 1,3 | 0,11 | |
2,94 | - | 79,14% | 1.770.814 | 4,93 | 1,87 | |
10,34 | - | 3,82% | 111.470 | 10,34 | 9,96 | |
10,42 | - | 3,99% | 8.140 | 10,65 | 10,01 | |
17,705 | - | 32,09% | 70.158 | 18,68 | 12,71 | |
3,255 | - | -22,38% | 774.037 | 6,29 | 2,35 | |
7,25 | - | -22,96% | 711.635 | 15,32 | 4,87 | |
24,425 | - | 39,23% | 35.006.370 | 26,38 | 15,69 | |
26,585 | - | 41,89% | 17.164.741 | 28,54 | 16,69 | |
1,03 | - | -31,49% | 7.074.160 | 2,74 | 1,03 | |
0,474 | - | -53,62% | 3.254.161 | 1 | 0,4 | |
2,13 | - | -37,71% | 15.410.837 | 4,42 | 2,1 | |
264,52 | - | 85,68% | 2.582.836 | 305,91 | 132,43 | |
1,085 | - | -20,49% | 6.322.071 | 1,95 | 1,02 | |
1,975 | - | -17,09% | 727.578.717 | 4,58 | 1,7 | |
10,71 | - | 8,58% | 194.472 | 11,93 | 10,32 | |
11,8 | - | 14,23% | 254 | 12,73 | 10,87 | |
62,425 | - | 43,14% | 268.089 | 63,8 | 39,8 | |
1,01 | - | -77,74% | 70.130 | 4,88 | 1,01 | |
2,5 | - | -27,28% | 43.409 | 4 | 2,19 | |
1,34 | - | -52,82% | 3.509.955 | 2,92 | 0,63 | |
4,46 | - | -99,62% | 1.472.784 | 2.671,2 | 4,28 | |
1,335 | - | -4,29% | 2.628.831 | 1,87 | 1,02 | |
2,815 | - | -75,95% | 4.681.373 | 39,6 | 1,95 | |
2,2 | - | 21,33% | 853.553 | 5,19 | 1,55 | |
7,775 | - | 25,18% | 163.860.454 | 20,81 | 3,88 | |
1,29 | - | -63,43% | 5.828.726 | 5,62 | 1,24 | |
2,07 | - | 0% | 0 | 0 | 0 | |
4,4 | - | 1.464,72% | 1.286.295 | 9,1 | 0,2 | |
6,96 | - | 617,43% | 6.242.630 | 23,49 | 0,5 | |
5,2 | - | -24,97% | 1.245.256 | 11,75 | 5,13 | |
5,31 | - | 59,58% | 430.656 | 5,6 | 3,11 | |
10,5 | - | 64,32% | 4.586.259 | 18,15 | 2,88 | |
0,994 | - | 0% | 0 | 0 | 0 | |
20,34 | - | 36,41% | 408.451 | 21,03 | 14,01 | |
10,03 | - | -13,01% | 1.717.799 | 18,93 | 8,69 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
6,895 | - | -66,78% | 38.846.256 | 24,92 | 6,37 | |
164,96 | - | -47,02% | 7.919.389 | 313,75 | 160,51 | |
5,01 | - | -98,23% | 517.025 | 387 | 3,07 | |
25,09 | - | -0,44% | 20.013 | 25,63 | 24,85 | |
160,42 | - | 25,69% | 4.982.937 | 179,21 | 108,77 | |
16,49 | - | -5,23% | 15.394.195 | 18,3 | 6,36 | |
3,495 | - | -42,79% | 15.456.133 | 6,83 | 3,46 | |
189,49 | - | 102,52% | 7.116.810 | 327,84 | 92,59 | |
1,585 | - | -91,84% | 3.833.081 | 52 | 0,81 | |
52,21 | - | 28,19% | 9.136.321 | 91,09 | 30,87 | |
46,62 | - | -57,61% | 5.343.260 | 112,95 | 25,32 | |
0,27 | - | -83,74% | 5.303.194 | 2,33 | 0,26 | |
1,08 | - | -96,07% | 550.469 | 35,5 | 0,85 | |
2,805 | - | -44,95% | 17.562.461 | 5,86 | 2,78 | |
11,06 | - | 0% | 0 | 0 | 0 | |
20,67 | - | 27,32% | 4.598.556 | 22,52 | 10,25 | |
9,965 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,429 | - | -77,59% | 13.401.247 | 2,54 | 0,38 | |
281,02 | - | 472,63% | 5.162.511 | 392,69 | 47,23 | |
7,76 | - | 121,09% | 47.807.901 | 8,26 | 3 | |
23,45 | - | 32,01% | 545.658 | 33,32 | 16,44 | |
6,225 | - | 27,26% | 2.930.058 | 9,62 | 3,54 | |
4,74 | - | 11,83% | 159.408 | 6,07 | 3,67 | |
422,04 | - | 117,2% | 1.309.580 | 501,64 | 184,47 | |
3,87 | - | 232,5% | 4.941.184 | 6,81 | 1,16 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
22,9 | - | 85,64% | 1.677.131 | 27,08 | 11,41 | |
1,5 | - | -77,4% | 1.786.903 | 6,61 | 1,16 | |
6,65 | - | -69,49% | 58.912 | 15,85 | 3,69 | |
7,67 | - | -15,38% | 207.607 | 19,74 | 3,54 | |
0,972 | - | -85,63% | 4.150.761 | 7,9 | 0,85 | |
174,66 | - | 47,95% | 2.121.041 | 199,42 | 111,77 | |
2,905 | - | -41,4% | 28.599.451 | 6,93 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,562 | - | -69,28% | 833.461 | 2,4 | 0,31 | |
210,14 | - | 23,12% | 1.062.878 | 277,33 | 126,4 | |
15,76 | - | 45,75% | 1.340.139 | 16,84 | 9,59 | |
43,47 | - | 33,6% | 92.029 | 44,24 | 29,7 | |
114,79 | - | 40,06% | 11.320.442 | 121,1 | 77,88 | |
7,79 | - | 11,84% | 4.208.052 | 7,9 | 4,44 | |
86,26 | - | 0% | 0 | 0 | 0 | |
19,725 | - | -16,99% | 8.132.078 | 28,75 | 18,93 | |
31,75 | - | 36,42% | 951.522 | 36,26 | 21,99 | |
4,44 | - | -97,06% | 888.096 | 145,5 | 3 | |
73,07 | - | 117,12% | 469.735 | 76,24 | 23,54 | |
10,375 | - | 7,74% | 316.849 | 10,42 | 10,14 | |
10,47 | - | 0,19% | 33.533 | 11 | 9,74 | |
17,19 | - | -52,8% | 12.976.134 | 38,11 | 16,67 | |
1,82 | - | -61,39% | 1.451.556 | 14 | 1,76 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,12 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
3,675 | - | -44,66% | 3.429.112 | 10,9 | 3,62 | |
5,79 | - | 9,36% | 1.476.032 | 8,86 | 4,8 | |
4,6 | - | 22,64% | 14.775.842 | 8,22 | 3,08 | |
2,19 | - | -96,65% | 3.535.977 | 120 | 0,33 | |
39,35 | - | -2,26% | 7.501.323 | 47,37 | 23,85 | |
25,44 | - | 21,73% | 13.004.883 | 33,04 | 16,1 | |
1,615 | - | -36,19% | 9.354.312 | 3,48 | 1,3 | |
11,48 | - | 14,84% | 439.724 | 27,21 | 6,39 | |
0,64 | - | -98,7% | 8.446.288 | 51 | 0,57 | |
1,655 | - | -16,59% | 6.488.129 | 3,08 | 1,34 | |
141,78 | - | 112,27% | 7.458.642 | 160,41 | 62,25 | |
3,27 | - | -22,03% | 7.410.173 | 7,79 | 3,24 | |
8,3 | - | -11,18% | 5.525.515 | 11,69 | 7,82 | |
18,48 | - | 15,97% | 52.846 | 18,75 | 14,95 | |
4,54 | - | 25,3% | 2.432.593 | 11,98 | 1,06 | |
5,73 | - | -68,82% | 4.065.587 | 28 | 1,96 | |
138,15 | - | -32,22% | 13.112.460 | 206,89 | 108,66 | |
62,72 | - | 7,66% | 10.714.556 | 90,91 | 57,74 | |
6,82 | - | -52,13% | 675.872 | 35,91 | 4,47 | |
11,03 | - | 0% | 0 | 0 | 0 | |
18,595 | - | 122,96% | 7.154.371 | 19,12 | 6,16 | |
1,63 | - | -62,36% | 125.939 | 5,24 | 1,18 | |
1,925 | - | 11,37% | 6.339.074 | 2,88 | 1,14 | |
51,6 | - | 203,22% | 2.785.556 | 58,45 | 12,59 | |
2,5 | - | 0% | 0 | 0 | 0 | |
9,77 | - | 109,59% | 3.390.697 | 9,98 | 4,59 | |
10,86 | - | -0,82% | 257.128 | 12,12 | 9,74 | |
5,015 | - | -62,97% | 39.278.423 | 15,42 | 4,79 | |
5,4 | - | -44,79% | 941 | 16,8 | 5,4 | |
1,5 | - | -73,7% | 3.093.382 | 14,1 | 1,21 | |
2,5 | - | -89,17% | 79.708 | 24,75 | 2,32 | |
2,845 | - | 41,16% | 7.708.751 | 5,55 | 1,04 | |
6,58 | - | 126,21% | 193.053 | 7,73 | 2,62 | |
0,875 | - | -78,09% | 8.900.208 | 8,11 | 0,42 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Los bonos, con signo mixto El oro cae con fuerza este lunes Las bolsas asiáticas cierran con caídas El petróleo se mantiene por debajo de 100 dólares Wall Street cerró con subidas pero sin salvar las pérdidas en la semana. Futuros a la baja
X