Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,58 | 0 | 0% | 200 | 8,06 | 7,58 | 21/01/2026 | |
| 6,9 | 0,29 | 4,39% | 30.295 | 6,9 | 6,55 | 21/01/2026 | |
| 11,8 | 0,35 | 3,06% | 1.026 | 11,8 | 11,65 | 21/01/2026 | |
| 11,38 | -0,07 | -0,61% | 108.865 | 12,04 | 10,79 | 21/01/2026 | |
| 15 | -5,22 | -25,82% | 0 | 15 | 15 | 18/11/2025 | |
| 18,15 | -0,37 | -2% | 36 | 18,5 | 17,6 | 20/01/2026 | |
| 0,612 | 0,005 | 0,86% | 707 | 0,61 | 0,58 | 21/01/2026 | |
| 0,71 | -0,031 | -4,13% | 23.589 | 0,73 | 0,7 | 21/01/2026 | |
| 1,67 | 0 | 0% | 10.755 | 1,72 | 1,6 | 21/01/2026 | |
| 3,195 | -0,6 | -15,81% | 116 | 3,22 | 3,2 | 20/01/2026 | |
| 4,275 | 0,085 | 2,03% | 15.554 | 4,39 | 4,01 | 21/01/2026 | |
| 4,19 | 0,28 | 7,16% | 5.266 | 4,19 | 3,92 | 21/01/2026 | |
| 89,99 | 4,48 | 5,24% | 2.905 | 90,03 | 86,51 | 21/01/2026 | |
| 16,29 | -0,263 | -1,59% | 57.261 | 16,71 | 16,21 | 21/01/2026 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 81,01 | 1,13 | 1,41% | 31.931 | 81,47 | 80,13 | 21/01/2026 | |
| 156,34 | 2,21 | 1,43% | 372.638 | 157,54 | 154,65 | 21/01/2026 | |
| 132,52 | 0,5 | 0,38% | 19.582 | 133,45 | 131,18 | 21/01/2026 | |
| 7,04 | 0 | 0% | 20.280 | 7,22 | 7 | 21/01/2026 | |
| 7,195 | -0,16 | -2,18% | 38.373 | 7,59 | 6,78 | 21/01/2026 | |
| 6,42 | -0,64 | -9,07% | 1.859 | 6,93 | 6,32 | 21/01/2026 | |
| 11,655 | -0,295 | -2,47% | 843.131 | 12,6 | 10,82 | 21/01/2026 | |
| 1,225 | 0,03 | 2,51% | 176.842 | 1,23 | 1,14 | 21/01/2026 | |
| 11,045 | 0,81 | 7,91% | 760.307 | 11,38 | 10,4 | 21/01/2026 | |
| 0,164 | 0,039 | 31,52% | 100 | 0,16 | 0,16 | 19/01/2026 | |
| 10,01 | 0 | 0% | 0 | 10,01 | 10,01 | 19/01/2026 | |
| 10,17 | -0,49 | -4,6% | 0 | 10,17 | 10,14 | 18/11/2025 | |
| 0,2 | -0,031 | -13,37% | 0 | 0,2 | 0,2 | 19/01/2026 | |
| 10,26 | -2,87 | -21,86% | 8 | 10,26 | 10,26 | 20/01/2026 | |
| 10,35 | -0,33 | -3,09% | 0 | 10,35 | 10,35 | 19/01/2026 | |
| 1,96 | 0,06 | 3,16% | 207 | 1,97 | 1,96 | 21/01/2026 | |
| 11,51 | 3,43 | 42,45% | 1 | 11,51 | 11,51 | 21/01/2026 | |
| 1,35 | 0,06 | 4,65% | 0 | 1,35 | 1,3 | 19/01/2026 | |
| 10,5 | -3,26 | -23,69% | 0 | 10,5 | 10,5 | 26/05/2025 | |
| 0,911 | -0,012 | -1,3% | 6.454 | 0,93 | 0,91 | 21/01/2026 | |
| 8,95 | 0,1 | 1,13% | 15.871 | 9,17 | 8,68 | 21/01/2026 | |
| 29,415 | -3,295 | -10,07% | 115.717 | 32,87 | 27,23 | 21/01/2026 | |
| 3,26 | -0,135 | -3,98% | 26.175 | 3,38 | 3,13 | 21/01/2026 | |
| 14,677 | 0,157 | 1,08% | 14.475 | 14,86 | 14,51 | 21/01/2026 | |
| 3,58 | -0,005 | -0,14% | 48.094 | 3,58 | 3,56 | 21/01/2026 | |
| 9,68 | -0,688 | -6,64% | 368 | 10,05 | 9,68 | 21/01/2026 | |
| 4,07 | -0,04 | -0,97% | 390 | 4,13 | 4,06 | 21/01/2026 | |
| 10,59 | 0,224 | 2,16% | 911 | 10,68 | 10,28 | 21/01/2026 | |
| 0,854 | -0,056 | -6,11% | 37.942 | 0,94 | 0,84 | 21/01/2026 | |
| 12,47 | -0,01 | -0,08% | 412 | 12,55 | 12,39 | 21/01/2026 | |
| 4,97 | -0,15 | -2,93% | 450 | 5,06 | 4,89 | 21/01/2026 | |
| 71,97 | 1,58 | 2,24% | 17.285 | 72,16 | 69,7 | 21/01/2026 | |
| 24,17 | 0,35 | 1,47% | 9.000 | 24,19 | 23,72 | 21/01/2026 | |
| 0,346 | -0,007 | -1,87% | 16.723 | 0,37 | 0,34 | 21/01/2026 | |
| 3,144 | -0,086 | -2,66% | 201 | 3,35 | 3,14 | 21/01/2026 | |
| 0,669 | 0,06 | 9,89% | 2.426 | 0,67 | 0,6 | 21/01/2026 | |
| 23,3 | 0,98 | 4,39% | 102.027 | 24,33 | 21,33 | 21/01/2026 | |
| 13,35 | 0,57 | 4,46% | 845 | 13,49 | 12,88 | 21/01/2026 | |
| 125,92 | 15,96 | 14,51% | 231.025 | 131,11 | 120,52 | 21/01/2026 | |
| 10,465 | 0,045 | 0,43% | 2.305 | 10,46 | 10,43 | 21/01/2026 | |
| 0,45 | -0,263 | -36,86% | 500 | 0,45 | 0,4 | 20/01/2026 | |
| 10,76 | -0,05 | -0,46% | 0 | 10,8 | 10,76 | 19/01/2026 | |
| 9,98 | -0,02 | -0,2% | 0 | 9,98 | 9,98 | 19/01/2026 | |
| 10,19 | -1,52 | -12,98% | 0 | 10,19 | 10,16 | 19/01/2026 | |
| 1,37 | 0,005 | 0,37% | 38.373 | 1,37 | 1,32 | 21/01/2026 | |
| 4,647 | 0,227 | 5,14% | 11.504 | 4,82 | 4,49 | 21/01/2026 | |
| 12,59 | 0,06 | 0,48% | 29.732 | 12,79 | 12,52 | 21/01/2026 | |
| 26,4 | 0,49 | 1,89% | 14.857 | 26,66 | 25,7 | 21/01/2026 | |
| 57,6 | 0,04 | 0,07% | 63.215 | 57,62 | 57,56 | 21/01/2026 | |
| 3,064 | -0,01 | -0,33% | 12 | 3,06 | 3,06 | 21/01/2026 | |
| 4,65 | -0,31 | -6,25% | 7.548 | 5,4 | 4,41 | 21/01/2026 | |
| 22,33 | 1,079 | 5,08% | 2.466 | 22,35 | 21,58 | 21/01/2026 | |
| 25,17 | 0,92 | 3,79% | 3.153 | 25,45 | 24,73 | 21/01/2026 | |
| 20,749 | 1,559 | 8,12% | 6.295 | 21 | 19,3 | 21/01/2026 | |
| 1,88 | 0,03 | 1,62% | 1.949 | 1,94 | 1,83 | 21/01/2026 | |
| 1,14 | 0,06 | 5,56% | 424 | 1,15 | 1,09 | 21/01/2026 | |
| 11,19 | 0,21 | 1,91% | 113 | 11,39 | 11,16 | 20/01/2026 | |
| 10,4 | -3,02 | -22,5% | 0 | 10,4 | 10,4 | 19/01/2026 | |
| 10,33 | -0,03 | -0,29% | 2.907 | 10,38 | 10,33 | 21/01/2026 | |
| 1,45 | -0,11 | -7,05% | 1.440 | 1,55 | 1,42 | 21/01/2026 | |
| 0,434 | -0,002 | -0,41% | 9.153 | 0,44 | 0,42 | 21/01/2026 | |
| 1,835 | -0,015 | -0,81% | 709 | 1,84 | 1,76 | 21/01/2026 | |
| 1,49 | 0,05 | 3,47% | 7 | 1,49 | 1,44 | 21/01/2026 | |
| 1,681 | 0,001 | 0,06% | 264 | 1,68 | 1,6 | 21/01/2026 | |
| 4,615 | 0,21 | 4,77% | 800.540 | 4,67 | 4,35 | 21/01/2026 | |
| 15,615 | 1,18 | 8,17% | 696.323 | 16,64 | 13,91 | 21/01/2026 | |
| 79,38 | 3,49 | 4,6% | 1.377 | 80,22 | 78,65 | 21/01/2026 | |
| 4,065 | 0,06 | 1,5% | 2.823 | 4,07 | 3,97 | 21/01/2026 | |
| 62,17 | 0,77 | 1,25% | 9.352 | 62,29 | 60,89 | 21/01/2026 | |
| 49,22 | 0,2 | 0,41% | 2.744 | 49,58 | 48,03 | 21/01/2026 | |
| 1,38 | -0,08 | -5,48% | 806 | 1,41 | 1,37 | 21/01/2026 | |
| 1,37 | 0,04 | 3,01% | 2.445 | 1,38 | 1,3 | 21/01/2026 | |
| 0,722 | -0,003 | -0,46% | 584 | 0,73 | 0,72 | 21/01/2026 | |
| 22,64 | -6,183 | -21,45% | 0 | 22,64 | 22,64 | 19/01/2026 | |
| 23,33 | 1,79 | 8,31% | 100 | 23,33 | 23,33 | 21/01/2026 | |
| 21,94 | -2,36 | -9,71% | 10.399 | 25,37 | 21,83 | 21/01/2026 | |
| 71,037 | 0,497 | 0,7% | 44.941 | 71,12 | 70,05 | 21/01/2026 | |
| 749,27 | 15,3 | 2,08% | 47.321 | 749,77 | 732,51 | 21/01/2026 | |
| 15 | 0,87 | 6,16% | 46.259 | 15,15 | 14,25 | 21/01/2026 | |
| 23,86 | -0,03 | -0,13% | 2 | 23,86 | 23,86 | 21/01/2026 | |
| 1,21 | 0,03 | 2,54% | 3.135 | 1,34 | 1,21 | 21/01/2026 | |
| 1,01 | 0,059 | 6,16% | 5.205 | 1,05 | 0,98 | 21/01/2026 | |
| 1,4 | -0,045 | -3,11% | 105.193 | 1,48 | 1,34 | 21/01/2026 | |
| 7,53 | 0,125 | 1,69% | 83.201 | 7,82 | 7,45 | 21/01/2026 | |
| 0,47 | -0,005 | -1,07% | 800 | 0,48 | 0,47 | 21/01/2026 | |
| 3,805 | -0,14 | -3,55% | 16.297 | 3,87 | 3,72 | 21/01/2026 | |
| 14,15 | 0,5 | 3,66% | 75.051 | 14,18 | 13,7 | 21/01/2026 | |
| 10,92 | 0,11 | 1,02% | 3.958 | 10,93 | 10,78 | 21/01/2026 | |
| 11,09 | 0,03 | 0,27% | 100 | 11,09 | 11,09 | 21/01/2026 | |
| 5,345 | 0 | 0% | 29.572 | 5,41 | 5,3 | 21/01/2026 | |
| 0,99 | -0,04 | -3,88% | 3.085 | 1,04 | 0,99 | 21/01/2026 | |
| 7,36 | -0,31 | -4,04% | 2.372 | 7,81 | 7,13 | 21/01/2026 | |
| 0,164 | 0,008 | 4,78% | 108.970 | 0,17 | 0,15 | 21/01/2026 | |
| 18,02 | 0,73 | 4,22% | 3.677 | 18,02 | 17,42 | 21/01/2026 | |
| 2,59 | 0,015 | 0,58% | 56.223 | 2,6 | 2,57 | 21/01/2026 | |
| 3,515 | 0,125 | 3,69% | 36.068 | 3,56 | 3,37 | 21/01/2026 | |
| 169,94 | 6,4 | 3,91% | 15.542 | 170,38 | 165,95 | 21/01/2026 | |
| 7,26 | 0,245 | 3,49% | 37.059 | 7,28 | 6,86 | 21/01/2026 | |
| 74,89 | 3,5 | 4,9% | 2.424 | 74,89 | 72,05 | 21/01/2026 | |
| 10,22 | 1,46 | 16,67% | 210 | 10,22 | 10,22 | 21/01/2026 | |
| 10,55 | -0,12 | -1,12% | 0 | 10,55 | 10,55 | 18/11/2025 | |
| 0,415 | -0,008 | -1,8% | 5.520 | 0,42 | 0,42 | 21/01/2026 | |
| 1,22 | -0,07 | -5,43% | 106 | 1,24 | 1,22 | 21/01/2026 | |
| 2,887 | 0,077 | 2,74% | 370 | 2,89 | 2,86 | 21/01/2026 | |
| 7,51 | 0,23 | 3,16% | 869 | 7,53 | 7,31 | 21/01/2026 | |
| 4,43 | -0,005 | -0,11% | 14.656 | 4,55 | 4,36 | 21/01/2026 | |
| 1,21 | -0,1 | -7,63% | 7.953 | 1,6 | 1,2 | 21/01/2026 | |
| 0,835 | -0,078 | -8,51% | 70.697 | 0,85 | 0,72 | 21/01/2026 | |
| 0,333 | -0,006 | -1,8% | 24.453 | 0,35 | 0,32 | 21/01/2026 | |
| 117,52 | 1,36 | 1,17% | 180.126 | 118,42 | 115,02 | 21/01/2026 | |
| 24,27 | 0,14 | 0,58% | 17.025 | 24,31 | 23,92 | 21/01/2026 | |
| 3,02 | 0,12 | 4,14% | 49.304 | 3,02 | 2,86 | 21/01/2026 | |
| 3,6 | 0,05 | 1,41% | 1.307.068 | 3,84 | 3,36 | 21/01/2026 | |
| 10,75 | -0,07 | -0,65% | 0 | 10,75 | 10,75 | 19/01/2026 | |
| 0,121 | -0,034 | -21,99% | 100 | 0,12 | 0,12 | 20/01/2026 | |
| 10,64 | 4,74 | 80,34% | 0 | 10,64 | 10,64 | 19/01/2026 | |
| 11,9 | 1,09 | 10,08% | 13.210 | 12,09 | 10,8 | 21/01/2026 | |
| 21,98 | 0,68 | 3,19% | 510 | 21,98 | 21,32 | 21/01/2026 | |
| 12,052 | 0,182 | 1,53% | 760 | 12,1 | 11,9 | 21/01/2026 | |
| 106,02 | 3,47 | 3,38% | 20.384 | 106,09 | 102,41 | 21/01/2026 | |
| 2,66 | 0,025 | 0,95% | 9.290 | 2,68 | 2,61 | 21/01/2026 | |
| 10,41 | 2,87 | 38,06% | 300 | 10,42 | 10,41 | 19/01/2026 | |
| 0,206 | -0,007 | -3,2% | 0 | 0,21 | 0,21 | 18/11/2025 | |
| 10,42 | -0,06 | -0,57% | 0 | 10,42 | 10,42 | 18/11/2025 | |
| 71,49 | 0,4 | 0,56% | 1.122 | 83,41 | 64,65 | 21/01/2026 | |
| 10,845 | 0,325 | 3,09% | 1.111 | 10,9 | 10,61 | 21/01/2026 | |
| 14,3 | 0,47 | 3,4% | 722 | 14,31 | 13,89 | 21/01/2026 | |
| 4,355 | 0,485 | 12,53% | 1.606.254 | 4,38 | 3,74 | 21/01/2026 | |
| 5,51 | -0,17 | -2,99% | 341 | 5,82 | 5,51 | 21/01/2026 | |
| 2,77 | 0,23 | 9,06% | 379 | 2,79 | 2,56 | 21/01/2026 | |
| 37,63 | 1,16 | 3,18% | 5.125 | 37,77 | 36 | 21/01/2026 | |
| 23,67 | -1,43 | -5,7% | 1.697.474 | 26,26 | 22,42 | 21/01/2026 | |
| 3,68 | -0,02 | -0,54% | 10.898 | 3,73 | 3,62 | 21/01/2026 | |
| 17,265 | -0,845 | -4,67% | 713.984 | 18,74 | 16,97 | 21/01/2026 | |
| 7,24 | 0,88 | 13,84% | 1.226 | 7,7 | 7,24 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Pulsenmore | - | - | - | - | |
| 4,59 | 3,035 | 6,655 | 6,655 | ||
| 10,51 | 9,66 | 12,12 | 12,22 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 26 | - | - | - | - | |
| PureTech Hea Sp ADS | - | - | - | - | |
| Purple Btch Sp ADR | - | - | - | - | |
| 0,661 | 0,562 | 0,894 | 1,26 | ||
| Pyxis Oncology | - | - | - | - | |
| 2,62 | 2,49 | 3,37 | 4,93 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 67,22 | 66,68 | 88,04 | 96,075 | ||
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 78,75 | 49,46 | 106,23 | 130,97 | ||
| 153,26 | 144,16 | 205,77 | 230,63 | ||
| 121,02 | 112,955 | 155 | 169,81 | ||
| 4,55 | 4,19 | 8,27 | 10,935 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 1,13 | 1,13 | 2,3 | 2,32 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADR | - | - | - | - | |
| 5,29 | 4,8 | 8,98 | 9,65 | ||
| 19,55 | 19,55 | 35,54 | 46,11 | ||
| Quince Therap | - | - | - | - | |
| 12,99 | 12,99 | 16,19 | 17,13 | ||
| Quipt Home Med | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| QVC 8% CRP | - | - | - | - | |
| 0,323 | 0,323 | 0,48 | 0,74 | ||
| Rackspace Tech | - | - | - | - | |
| 12,2 | 9,985 | 14,47 | 15,03 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 64,45 | 50,84 | 85,81 | 93,5 | ||
| 21,69 | 18,62 | 27,43 | 29,83 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 13,89 | 6,31 | 48,91 | 57,54 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 82,53 | 62,83 | 114,35 | 114,35 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 12,26 | 12,26 | 19,81 | 23,25 | ||
| Rapport Thera | - | - | - | - | |
| RAPT Therap | - | - | - | - | |
| 2,33 | 2,02 | 3,48 | 3,66 | ||
| Raytech Hldg | - | - | - | - | |
| 16,69 | 14,39 | 22,6 | 25,27 | ||
| 21,86 | 21,86 | 29,45 | 40,76 | ||
| 18,37 | 13,35 | 23,67 | 27,97 | ||
| RDZN | - | - | - | - | |
| 1,01 | 1,01 | 1,47 | 1,61 | ||
| 10,35 | 8,9 | 12,48 | 13,55 | ||
| Real Asset Acqn Uts | - | - | - | - | |
| Real Ast Acqn Rg A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 1,11 | 0,07 | 1,89 | 7,1 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 3,78 | 2,505 | 6,75 | 7,84 | ||
| 51,92 | 35,21 | 64,69 | 64,69 | ||
| 48,95 | 4,35 | 57 | 57,85 | ||
| RedCloud | - | - | - | - | |
| 0,92 | 0,346 | 2,14 | 3,29 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 66,92 | 63,44 | 73,32 | 74,33 | ||
| 567,55 | 541,09 | 816,91 | 1.192,49 | ||
| 10,72 | 7,36 | 15,88 | 16,63 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Enterprises | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repare Therap | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 141,86 | 110,84 | 175,8 | 183,21 | ||
| 6,78 | 2,685 | 9,59 | 10,265 | ||
| 64,59 | 57,85 | 75,49 | 78,2 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 1,27 | 1,21 | 2,68 | 2,68 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,61 | 0,367 | 3,54 | 6,38 | ||
| Revelation Bio | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 5,62 | 3,38 | 11,17 | 11,17 | ||
| 20,72 | 19,76 | 23,76 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 95,3 | 84,16 | 122,06 | 122,06 | ||
| 2,63 | 2,63 | 4,085 | 4,29 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 9,43 | 7,7 | 11,71 | 13,47 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 27,84 | 18,85 | 52,08 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 3,42 | 2,5 | 4,8 | 4,92 | ||
| 12 | 10,59 | 23,485 | 23,485 | ||
| Rising Dragon | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,58 | - | 0% | 0 | 0 | 0 | |
6,9 | - | 5,59% | 52.393 | 6,9 | 6,12 | |
11,8 | - | -0,09% | 2.312 | 11,8 | 11,19 | |
11,38 | - | 9,99% | 689.450 | 12,12 | 10,23 | |
15 | - | 53,37% | 3 | 15 | 15 | |
18,15 | - | 0,44% | 960 | 19,72 | 17,6 | |
0,612 | - | -6,69% | 3.404 | 0,66 | 0,58 | |
0,71 | - | 0,45% | 10.136 | 0,81 | 0,7 | |
1,67 | - | -11,17% | 125.433 | 2,03 | 1,6 | |
3,195 | - | 3,87% | 3.613 | 3,37 | 2,99 | |
4,275 | - | -8,32% | 68.132 | 5,31 | 4,01 | |
4,19 | - | 15,51% | 23.273 | 4,19 | 3,37 | |
89,99 | - | 1,99% | 6.978 | 90,03 | 83,18 | |
16,29 | - | -4,15% | 186.495 | 17,46 | 16,21 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
81,01 | - | -0,55% | 140.677 | 82,42 | 78,82 | |
156,34 | - | -6,73% | 1.458.437 | 168,35 | 153,26 | |
132,52 | - | -0,88% | 52.528 | 135,99 | 130,16 | |
7,04 | - | -1,82% | 127.071 | 8,13 | 6,84 | |
7,195 | - | 0,73% | 76.124 | 8,21 | 6,78 | |
6,42 | - | -2,22% | 3.901 | 7,34 | 6,32 | |
11,655 | - | 2,18% | 1.983.578 | 13,3 | 10,82 | |
1,225 | - | -6,64% | 706.032 | 1,31 | 1,14 | |
11,045 | - | -3,63% | 1.220.225 | 11,38 | 10,04 | |
0,164 | - | 40,17% | 100 | 0,16 | 0,16 | |
10,01 | - | 0,5% | 400 | 10,01 | 10 | |
10,17 | - | 0,49% | 200 | 10,17 | 10,12 | |
0,2 | - | 0,5% | 100 | 0,2 | 0,2 | |
10,26 | - | 39,02% | 8 | 10,26 | 10,26 | |
10,35 | - | 3,29% | 89 | 10,35 | 10,35 | |
1,96 | - | 0,53% | 3.875 | 2,05 | 1,89 | |
11,51 | - | -28,37% | 9.556 | 12,2 | 11,13 | |
1,35 | - | 165,75% | 200 | 1,81 | 1,3 | |
10,5 | - | 4,9% | 9 | 11,38 | 10,5 | |
0,911 | - | -8,59% | 12.739 | 1,09 | 0,9 | |
8,95 | - | 20,05% | 28.693 | 9,17 | 7,29 | |
29,415 | - | -1,74% | 128.962 | 35,54 | 27,23 | |
3,26 | - | 13,17% | 229.063 | 3,71 | 2,82 | |
14,677 | - | -3,04% | 68.368 | 15,23 | 14,13 | |
3,58 | - | 0,14% | 257.539 | 3,6 | 3,56 | |
9,68 | - | -5,04% | 5.056 | 11,71 | 9,68 | |
4,07 | - | 1,99% | 4.940 | 4,2 | 3,69 | |
10,59 | - | 12,55% | 9.711 | 10,68 | 9,2 | |
0,854 | - | -7,15% | 85.104 | 1,02 | 0,84 | |
12,47 | - | -4,22% | 9.909 | 13,07 | 12,39 | |
4,97 | - | -1,35% | 2.506 | 5,3 | 4,89 | |
71,97 | - | -5,02% | 124.367 | 76,66 | 69,7 | |
24,17 | - | -1,33% | 25.557 | 24,85 | 23,61 | |
0,346 | - | -1,78% | 442.242 | 0,41 | 0,31 | |
3,144 | - | -8,24% | 547 | 3,52 | 3,14 | |
0,669 | - | -13,99% | 4.218 | 0,73 | 0,58 | |
23,3 | - | 9,68% | 231.698 | 24,33 | 20,12 | |
13,35 | - | 3,06% | 4.277 | 13,87 | 12,37 | |
125,92 | - | 15,17% | 271.270 | 131,11 | 93,47 | |
10,465 | - | 0,19% | 100 | 10,46 | 10,43 | |
0,45 | - | 149,94% | 500 | 0,45 | 0,4 | |
10,76 | - | 0,47% | 500 | 10,8 | 10,76 | |
9,98 | - | 0,4% | 2.600 | 9,98 | 9,94 | |
10,19 | - | 17,53% | 300 | 10,19 | 10,16 | |
1,37 | - | -3,87% | 81.784 | 1,49 | 1,32 | |
4,647 | - | 42,58% | 104.080 | 4,82 | 2,93 | |
12,59 | - | -8,34% | 128.125 | 13,96 | 12,26 | |
26,4 | - | -4,21% | 47.283 | 28,06 | 25,7 | |
57,6 | - | 68,4% | 43.041 | 57,62 | 32,1 | |
3,064 | - | -3,94% | 663 | 3,2 | 3,06 | |
4,65 | - | 64,78% | 11.674 | 5,4 | 2,78 | |
22,33 | - | -0,7% | 6.274 | 22,35 | 21,13 | |
25,17 | - | -6,59% | 10.676 | 26,96 | 24,12 | |
20,749 | - | -5,23% | 9.338 | 21 | 19,19 | |
1,88 | - | -6,09% | 18.417 | 2,15 | 1,76 | |
1,14 | - | 0% | 474 | 1,15 | 1,08 | |
11,19 | - | -0,09% | 64 | 11,5 | 11,16 | |
10,4 | - | 0,87% | 13 | 10,4 | 10,4 | |
10,33 | - | 1,37% | 910 | 10,38 | 10,26 | |
1,45 | - | 39,29% | 9.251 | 1,6 | 1,1 | |
0,434 | - | -5,83% | 98.952 | 0,48 | 0,42 | |
1,835 | - | 19,35% | 8.829 | 1,91 | 1,55 | |
1,49 | - | -5,26% | 1.728 | 1,56 | 1,41 | |
1,681 | - | -0,59% | 1.246 | 1,74 | 1,6 | |
4,615 | - | -6,38% | 2.602.565 | 4,95 | 4,35 | |
15,615 | - | 10,58% | 2.776.131 | 16,64 | 11,64 | |
79,38 | - | 4,46% | 3.383 | 80,22 | 72,03 | |
4,065 | - | 0,38% | 17.637 | 4,32 | 3,94 | |
62,17 | - | -1,57% | 82.126 | 64,18 | 60,89 | |
49,22 | - | -5,29% | 8.990 | 53,69 | 48,03 | |
1,38 | - | 8,15% | 24.667 | 1,66 | 1,34 | |
1,37 | - | 8,57% | 5.268 | 1,39 | 1,21 | |
0,722 | - | -7,05% | 6.283 | 0,79 | 0,72 | |
22,64 | - | -0,04% | 400 | 22,77 | 22,64 | |
23,33 | - | -8,92% | 212 | 23,65 | 23,33 | |
21,94 | - | -26,12% | 68.642 | 44,45 | 21,83 | |
71,037 | - | 0,84% | 111.115 | 71,64 | 68,77 | |
749,27 | - | -3,24% | 184.880 | 766,5 | 719,31 | |
15 | - | -6,18% | 75.931 | 15,26 | 13,42 | |
23,86 | - | -4,29% | 201 | 25,1 | 23,72 | |
1,21 | - | 4,42% | 4.327 | 1,34 | 1,1 | |
1,01 | - | -8,52% | 10.059 | 1,07 | 0,95 | |
1,4 | - | -9,12% | 257.117 | 1,66 | 1,34 | |
7,53 | - | -6,8% | 234.653 | 8,37 | 7,11 | |
0,47 | - | -8,42% | 6.670 | 0,52 | 0,46 | |
3,805 | - | -2,59% | 44.303 | 4,12 | 3,6 | |
14,15 | - | 2,75% | 422.865 | 14,18 | 13,06 | |
10,92 | - | 0,19% | 23.114 | 10,93 | 10,63 | |
11,09 | - | -1,07% | 1.000 | 11,2 | 11,06 | |
5,345 | - | -1,11% | 109.004 | 5,48 | 5,22 | |
0,99 | - | 0% | 8.950 | 1,06 | 0,99 | |
7,36 | - | -18,4% | 22.056 | 10,05 | 7,13 | |
0,164 | - | -10,65% | 154.278 | 0,19 | 0,15 | |
18,02 | - | -12,37% | 10.111 | 19,79 | 17,12 | |
2,59 | - | -0,58% | 58.275 | 2,6 | 2,56 | |
3,515 | - | -4,1% | 114.233 | 3,86 | 3,37 | |
169,94 | - | -2,18% | 91.601 | 170,89 | 157,22 | |
7,26 | - | -12,75% | 161.093 | 8,18 | 6,78 | |
74,89 | - | 2,31% | 7.345 | 74,89 | 69,6 | |
10,22 | - | 0% | 10.231 | 10,22 | 10,2 | |
10,55 | - | -1,22% | 100 | 10,68 | 10,55 | |
0,415 | - | -4,04% | 6.008 | 0,45 | 0,39 | |
1,22 | - | -2,27% | 419 | 1,35 | 1,22 | |
2,887 | - | -1,06% | 3.266 | 2,91 | 2,81 | |
7,51 | - | -2,22% | 3.963 | 7,59 | 7,15 | |
4,43 | - | -4,52% | 64.248 | 4,88 | 4,32 | |
1,21 | - | 2,34% | 6.633 | 1,6 | 1,11 | |
0,835 | - | 0,76% | 3.709 | 0,96 | 0,72 | |
0,333 | - | -3,97% | 260.428 | 0,36 | 0,32 | |
117,52 | - | -3,05% | 536.929 | 124,24 | 113,99 | |
24,27 | - | 0,67% | 58.089 | 24,52 | 23,7 | |
3,02 | - | 16,7% | 437.219 | 3,02 | 2,37 | |
3,6 | - | -2,47% | 4.457.361 | 4,96 | 3,36 | |
10,75 | - | 38,71% | 103 | 10,76 | 10,75 | |
0,121 | - | 40,72% | 100 | 0,12 | 0,12 | |
10,64 | - | -27,16% | 322 | 10,69 | 10,69 | |
11,9 | - | 62,31% | 101.685 | 12,09 | 6,47 | |
21,98 | - | 2,31% | 1.157 | 22,25 | 20,82 | |
12,052 | - | -0,5% | 2.728 | 12,1 | 11,21 | |
106,02 | - | -4,87% | 78.830 | 113,69 | 99,27 | |
2,66 | - | -9,14% | 64.369 | 2,92 | 2,61 | |
10,41 | - | -2,53% | 1.430 | 10,68 | 10,41 | |
0,206 | - | 3,41% | 100 | 0,21 | 0,21 | |
10,42 | - | 0,58% | 100 | 10,42 | 10,42 | |
71,49 | - | -15,68% | 16.990 | 178,15 | 64,2 | |
10,845 | - | -0,38% | 6.219 | 11,17 | 10,38 | |
14,3 | - | -0,14% | 868 | 14,31 | 13,78 | |
4,355 | - | -0,9% | 2.139.848 | 4,38 | 3,62 | |
5,51 | - | -6,73% | 7.781 | 6,14 | 5,51 | |
2,77 | - | 14,93% | 102 | 2,79 | 2,53 | |
37,63 | - | -3,95% | 35.920 | 39,7 | 36 | |
23,67 | - | 2,53% | 4.838.102 | 26,49 | 22,42 | |
3,68 | - | -7,04% | 26.774 | 3,98 | 3,62 | |
17,265 | - | 8,05% | 5.269.045 | 19,39 | 16,16 | |
7,24 | - | -4,79% | 4.421 | 8,02 | 7,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,58 | 0 | 0% | 0 | 0 | 0 | |
6,9 | 0,693 | 11,71% | 52.393 | 6,9 | 5,64 | |
11,8 | 0,24 | 2,14% | 2.312 | 11,8 | 10,51 | |
11,38 | 2,32 | 25,41% | 689.450 | 12,12 | 8,35 | |
15 | 5,22 | 53,37% | 3 | 15 | 15 | |
18,15 | 1,12 | 6,58% | 960 | 19,72 | 16,98 | |
0,612 | -0,08 | -11,61% | 3.404 | 0,71 | 0,58 | |
0,71 | 0,033 | 4,63% | 10.136 | 0,81 | 0,69 | |
1,67 | 0,585 | 53,92% | 125.433 | 2,15 | 1,04 | |
3,195 | 0,32 | 11,03% | 3.613 | 3,37 | 2,72 | |
4,275 | -0,85 | -16,87% | 68.132 | 5,44 | 3,93 | |
4,19 | 0,771 | 24,56% | 23.273 | 4,19 | 3 | |
89,99 | 0,548 | 0,64% | 6.978 | 90,03 | 81,76 | |
16,29 | -3,187 | -16,14% | 186.495 | 20,28 | 16,21 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
81,01 | -6,38 | -7,4% | 140.677 | 89,4 | 78,82 | |
156,34 | -20,64 | -11,81% | 1.458.437 | 184,44 | 153,26 | |
132,52 | -6,94 | -4,99% | 52.528 | 141,01 | 127,88 | |
7,04 | 0,385 | 5,79% | 127.071 | 8,75 | 6,24 | |
7,195 | 0,14 | 1,94% | 76.124 | 8,21 | 6,22 | |
6,42 | -2,36 | -25,05% | 3.901 | 10,66 | 6,32 | |
11,655 | 0,205 | 1,75% | 1.983.578 | 13,3 | 10,16 | |
1,225 | -0,04 | -3,24% | 706.032 | 1,34 | 1,08 | |
11,045 | -1,185 | -10,38% | 1.220.225 | 11,76 | 10,04 | |
0,164 | 0,039 | 31,52% | 100 | 0,16 | 0,16 | |
10,01 | -0,01 | -0,1% | 400 | 10,02 | 10 | |
10,17 | 0,14 | 1,4% | 200 | 10,17 | 10,06 | |
0,2 | 0,041 | 25,66% | 100 | 0,2 | 0,2 | |
10,26 | 0,08 | 0,79% | 8 | 10,26 | 10,26 | |
10,35 | -0,03 | -0,29% | 89 | 10,35 | 10,35 | |
1,96 | -0,02 | -1,04% | 3.875 | 2,11 | 1,83 | |
11,51 | -3,18 | -28,24% | 9.556 | 12,2 | 11,13 | |
1,35 | -0,1 | -6,9% | 200 | 1,81 | 1,3 | |
10,5 | -0,09 | -0,85% | 9 | 11,4 | 10,39 | |
0,911 | -0,257 | -21,76% | 12.739 | 1,27 | 0,9 | |
8,95 | 2,29 | 35,02% | 28.693 | 9,17 | 5,88 | |
29,415 | 4,1 | 14,33% | 128.962 | 35,54 | 27,23 | |
3,26 | -0,275 | -7,49% | 229.063 | 3,75 | 2,56 | |
14,677 | 0,035 | 0,24% | 68.368 | 16,19 | 13,93 | |
3,58 | 0,055 | 1,56% | 257.539 | 3,6 | 3,52 | |
9,68 | -3,202 | -23,6% | 5.056 | 14,34 | 9,68 | |
4,07 | 0,35 | 9,31% | 4.940 | 4,47 | 3,3 | |
10,59 | -1,274 | -10,95% | 9.711 | 11,95 | 7,84 | |
0,854 | -0,106 | -10,41% | 85.104 | 1,06 | 0,84 | |
12,47 | -0,905 | -6,76% | 9.909 | 13,59 | 12,39 | |
4,97 | -0,196 | -3,69% | 2.506 | 5,77 | 4,75 | |
71,97 | -2,32 | -3,19% | 124.367 | 81,21 | 69,7 | |
24,17 | -0,47 | -1,93% | 25.557 | 24,85 | 23,61 | |
0,346 | 0,003 | 0,97% | 442.242 | 0,41 | 0,31 | |
3,144 | -4,32 | -57,22% | 547 | 8,25 | 3,14 | |
0,669 | -0,141 | -18,82% | 4.218 | 0,77 | 0,58 | |
23,3 | 5,43 | 32,15% | 231.698 | 24,33 | 15,62 | |
13,35 | 1,97 | 18,22% | 4.277 | 13,87 | 10,53 | |
125,92 | 15,78 | 16,75% | 271.270 | 131,11 | 88,52 | |
10,465 | 0,13 | 1,26% | 100 | 10,46 | 10,43 | |
0,45 | 0,18 | 66,63% | 500 | 0,45 | 0,4 | |
10,76 | 0,3 | 2,87% | 500 | 10,8 | 10,76 | |
9,98 | 2,51 | 33,6% | 2.600 | 9,99 | 9,93 | |
10,19 | 1,42 | 16,19% | 300 | 10,26 | 10,02 | |
1,37 | -0,105 | -7,14% | 81.784 | 1,53 | 1,29 | |
4,647 | 1,37 | 44,92% | 104.080 | 4,82 | 2,72 | |
12,59 | -2,77 | -18,1% | 128.125 | 15,75 | 12,26 | |
26,4 | -4,67 | -15,27% | 47.283 | 32,02 | 25,7 | |
57,6 | 22,144 | 62,53% | 43.041 | 57,62 | 29,83 | |
3,064 | 0,074 | 2,47% | 663 | 3,48 | 3 | |
4,65 | 3,45 | 228,48% | 11.674 | 5,4 | 1,74 | |
22,33 | -0,279 | -1,3% | 6.274 | 22,35 | 20,2 | |
25,17 | 1,15 | 4,98% | 10.676 | 26,96 | 22,58 | |
20,749 | -1,09 | -5,37% | 9.338 | 21 | 19,19 | |
1,88 | -0,275 | -12,94% | 18.417 | 2,56 | 1,76 | |
1,14 | 0,02 | 1,89% | 474 | 1,15 | 1,01 | |
11,19 | 0,14 | 1,27% | 64 | 12,27 | 11,05 | |
10,4 | 0,17 | 1,66% | 13 | 10,4 | 10,4 | |
10,33 | 0,17 | 1,67% | 910 | 10,38 | 10,21 | |
1,45 | -0,01 | -0,64% | 9.251 | 1,67 | 1,1 | |
0,434 | -0,065 | -12,92% | 98.952 | 0,58 | 0,4 | |
1,835 | 0,43 | 30,28% | 8.829 | 1,91 | 1,4 | |
1,49 | 0,17 | 13,39% | 1.728 | 1,65 | 1,27 | |
1,681 | 0,14 | 9,09% | 1.246 | 1,9 | 1,54 | |
4,615 | 0,04 | 0,92% | 2.602.565 | 4,99 | 4,06 | |
15,615 | 5,24 | 57,08% | 2.776.131 | 16,64 | 7,66 | |
79,38 | 1,84 | 2,48% | 3.383 | 80,22 | 69,61 | |
4,065 | -0,195 | -4,64% | 17.637 | 4,34 | 3,94 | |
62,17 | -1,12 | -1,79% | 82.126 | 64,69 | 60,57 | |
49,22 | -7,38 | -13,09% | 8.990 | 57,85 | 48,03 | |
1,38 | 0,04 | 2,82% | 24.667 | 1,66 | 1,32 | |
1,37 | 0,15 | 12,71% | 5.268 | 1,4 | 0,92 | |
0,722 | -0,042 | -5,54% | 6.283 | 0,94 | 0,7 | |
22,64 | 0,31 | 1,39% | 400 | 22,77 | 22,05 | |
23,33 | -1,79 | -7,67% | 212 | 23,65 | 23,26 | |
21,94 | -1,01 | -3,99% | 68.642 | 68,99 | 20,02 | |
71,037 | 1,41 | 2,04% | 111.115 | 71,64 | 67,37 | |
749,27 | -50,925 | -6,49% | 184.880 | 820,39 | 719,31 | |
15 | -0,22 | -1,53% | 75.931 | 15,88 | 12,85 | |
23,86 | 1,72 | 7,76% | 201 | 27,77 | 23,72 | |
1,21 | -0,16 | -11,94% | 4.327 | 1,4 | 1,06 | |
1,01 | -0,409 | -30,04% | 10.059 | 1,6 | 0,95 | |
1,4 | -0,16 | -9,97% | 257.117 | 1,78 | 1,34 | |
7,53 | -0,925 | -11,1% | 234.653 | 8,76 | 7,11 | |
0,47 | -0,125 | -20,84% | 6.670 | 0,65 | 0,46 | |
3,805 | -0,555 | -12,33% | 44.303 | 4,85 | 3,6 | |
14,15 | -0,775 | -5,37% | 422.865 | 14,69 | 13,02 | |
10,92 | 0,26 | 2,46% | 23.114 | 11 | 10,53 | |
11,09 | 0,1 | 0,91% | 1.000 | 11,5 | 10,86 | |
5,345 | -0,065 | -1,2% | 109.004 | 5,88 | 5,22 | |
0,99 | 0,108 | 11,7% | 8.950 | 1,24 | 0,81 | |
7,36 | -0,705 | -8,42% | 22.056 | 10,05 | 7,13 | |
0,164 | -0,074 | -31,93% | 154.278 | 0,28 | 0,15 | |
18,02 | -3,46 | -16,67% | 10.111 | 21,2 | 17,12 | |
2,59 | 0,395 | 18,12% | 58.275 | 2,66 | 2,17 | |
3,515 | -0,27 | -7,38% | 114.233 | 3,88 | 3,37 | |
169,94 | -2,82 | -1,7% | 91.601 | 175,8 | 157,22 | |
7,26 | -2,71 | -27,87% | 161.093 | 10,26 | 6,78 | |
74,89 | 1,14 | 1,62% | 7.345 | 74,89 | 67,13 | |
10,22 | -1,39 | -13,69% | 10.231 | 10,22 | 10,14 | |
10,55 | -0,01 | -0,09% | 100 | 10,7 | 10,55 | |
0,415 | 0,143 | 51,04% | 6.008 | 0,87 | 0,26 | |
1,22 | -0,08 | -5,84% | 419 | 1,4 | 1,22 | |
2,887 | -0,04 | -1,4% | 3.266 | 2,99 | 2,72 | |
7,51 | -0,21 | -2,8% | 3.963 | 7,59 | 7,15 | |
4,43 | -0,755 | -14,55% | 64.248 | 5,3 | 4,25 | |
1,21 | -1,02 | -43,78% | 6.633 | 2,38 | 1,11 | |
0,835 | 0,057 | 6,7% | 3.709 | 0,96 | 0,72 | |
0,333 | 0,013 | 4,12% | 260.428 | 0,39 | 0,25 | |
117,52 | 35,945 | 44,81% | 536.929 | 124,24 | 76,3 | |
24,27 | 0,985 | 4,26% | 58.089 | 24,52 | 22,6 | |
3,02 | 0,48 | 19,83% | 437.219 | 3,02 | 1,88 | |
3,6 | 0,76 | 27,24% | 4.457.361 | 4,96 | 2,48 | |
10,75 | 0,56 | 5,5% | 103 | 10,82 | 10,7 | |
0,121 | 0,031 | 34,45% | 100 | 0,12 | 0,11 | |
10,64 | -2,24 | -27,52% | 322 | 10,69 | 10,69 | |
11,9 | 4,81 | 80,17% | 101.685 | 12,09 | 5,62 | |
21,98 | -0,82 | -3,71% | 1.157 | 22,64 | 20,68 | |
12,052 | -0,14 | -1,17% | 2.728 | 12,4 | 11,21 | |
106,02 | -9,81 | -8,73% | 78.830 | 114,16 | 96,21 | |
2,66 | -0,305 | -10,37% | 64.369 | 3 | 2,61 | |
10,41 | 0,06 | 0,58% | 1.430 | 10,68 | 10,35 | |
0,206 | 0,007 | 3,41% | 100 | 0,24 | 0,21 | |
10,42 | 0,06 | 0,58% | 100 | 10,42 | 10,42 | |
71,49 | 49,34 | 226,85% | 16.990 | 178,15 | 21,14 | |
10,845 | -0,22 | -2,05% | 6.219 | 11,71 | 9,8 | |
14,3 | -0,25 | -1,78% | 868 | 14,31 | 13,75 | |
4,355 | 0,485 | 14,33% | 2.139.848 | 4,38 | 3,06 | |
5,51 | 0,3 | 5,58% | 7.781 | 6,14 | 5,21 | |
2,77 | -0,85 | -25,07% | 102 | 3,69 | 2,53 | |
37,63 | -7,52 | -17,09% | 35.920 | 48,99 | 36 | |
23,67 | -0,025 | -0,1% | 4.838.102 | 26,73 | 21,53 | |
3,68 | -0,31 | -7,73% | 26.774 | 4,04 | 3,62 | |
17,265 | 4,425 | 32,33% | 5.269.045 | 19,39 | 12,63 | |
7,24 | -3,91 | -38,07% | 4.421 | 13,49 | 7,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,58 | 0 | 0% | 0 | 0 | 0 | |
6,9 | 1,355 | 25,78% | 971.393 | 6,9 | 4,59 | |
11,8 | 0,46 | 4,19% | 39.272 | 12,12 | 10,51 | |
11,38 | -1,68 | -12,8% | 8.171.839 | 13,36 | 7,42 | |
15 | 7,94 | 112,46% | 140 | 22 | 15 | |
18,15 | 5,91 | 48,28% | 2.043 | 19,72 | 15,64 | |
0,612 | 0,023 | 3,99% | 9.349.055 | 1,41 | 0,58 | |
0,71 | -0,138 | -15,74% | 313.665 | 0,89 | 0,66 | |
1,67 | -1,71 | -50,59% | 2.193.119 | 5,55 | 1,04 | |
3,195 | 0,57 | 21,51% | 15.811 | 3,37 | 2,62 | |
4,275 | 0,35 | 9,11% | 4.144.220 | 8,11 | 2,5 | |
4,19 | 1,345 | 52,44% | 5.240.168 | 6,33 | 1,93 | |
89,99 | 9,98 | 13,21% | 167.241 | 90,03 | 72,25 | |
16,29 | -4,837 | -22,61% | 4.488.120 | 25,02 | 16,21 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
81,01 | -17,52 | -17,99% | 3.348.200 | 106,23 | 78,75 | |
156,34 | -26,89 | -14,86% | 20.606.675 | 185,8 | 153,26 | |
132,52 | 5,1 | 4,02% | 987.111 | 155 | 121,02 | |
7,04 | 1,54 | 28,05% | 1.696.694 | 8,75 | 4,55 | |
7,195 | -2,69 | -26,77% | 1.144.974 | 10,33 | 6,22 | |
6,42 | -5,94 | -45,69% | 155.727 | 13,74 | 5,76 | |
11,655 | -2,97 | -19,91% | 33.296.264 | 16,78 | 9,51 | |
1,225 | -0,97 | -44,8% | 9.392.101 | 2,31 | 1,08 | |
11,045 | -5,345 | -34,31% | 56.096.298 | 18,56 | 10,04 | |
0,164 | 0,039 | 31,41% | 800 | 0,27 | 0,16 | |
10,01 | 0,03 | 0,3% | 10.824 | 10,02 | 9,97 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,2 | -0,05 | -19,88% | 100 | 0,2 | 0,2 | |
10,26 | 0,1 | 0,98% | 1.910 | 10,26 | 10,17 | |
10,35 | 0,07 | 0,68% | 89 | 10,35 | 10,35 | |
1,96 | 0,35 | 22,58% | 108.087 | 2,3 | 1,38 | |
11,51 | 0,16 | 2,02% | 12.849 | 12,2 | 11,06 | |
1,35 | -0,01 | -0,74% | 3.679 | 2,04 | 1,3 | |
10,5 | -0,11 | -1,04% | 27 | 11,4 | 10,39 | |
0,911 | -7,247 | -88,7% | 3.135.387 | 8,17 | 0,74 | |
8,95 | 2 | 29,28% | 293.307 | 9,17 | 5,29 | |
29,415 | 4,53 | 16,08% | 2.664.035 | 35,54 | 19,55 | |
3,26 | 1,705 | 100,89% | 1.305.495 | 4,53 | 1,45 | |
14,677 | 0,28 | 1,97% | 1.001.594 | 16,19 | 12,99 | |
3,58 | 0,98 | 37,62% | 1.684.120 | 3,6 | 2,15 | |
9,68 | -2,552 | -19,75% | 489.607 | 23,59 | 8,14 | |
4,07 | -1,24 | -23,18% | 154.659 | 5,74 | 3,2 | |
10,59 | -0,544 | -4,99% | 155.628 | 12,79 | 5,5 | |
0,854 | -0,726 | -44,39% | 1.826.093 | 1,7 | 0,84 | |
12,47 | -1,43 | -10,28% | 79.688 | 14,1 | 12,2 | |
4,97 | 0,16 | 3,23% | 917.413 | 14,2 | 3,74 | |
71,97 | -8,67 | -10,97% | 1.979.438 | 85,81 | 64,45 | |
24,17 | -2,85 | -10,69% | 428.994 | 27,43 | 21,69 | |
0,346 | -0,105 | -23,01% | 845.372 | 0,5 | 0,3 | |
3,144 | -2,77 | -46,17% | 101.841 | 8,37 | 3,14 | |
0,669 | -0,012 | -1,85% | 84.128 | 0,79 | 0,58 | |
23,3 | -5,89 | -20,88% | 5.693.050 | 35,1 | 13,89 | |
13,35 | -0,114 | -0,89% | 136.630 | 16,82 | 9,57 | |
125,92 | 6,26 | 6,04% | 3.354.508 | 131,11 | 82,53 | |
10,465 | -0,11 | -1,04% | 6.716 | 10,54 | 10,4 | |
0,45 | 0,014 | 3,19% | 3.524 | 0,5 | 0,38 | |
10,76 | 0,36 | 3,46% | 500 | 10,8 | 10,76 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0,13 | 1,29% | 20.857 | 10,6 | 10,02 | |
1,37 | -0,515 | -27,39% | 6.401.610 | 2,63 | 1,29 | |
4,647 | 1,53 | 52,94% | 286.459 | 4,82 | 2,69 | |
12,59 | -6,39 | -33,77% | 1.844.801 | 19,32 | 12,26 | |
26,4 | -3,07 | -10,59% | 783.819 | 32,32 | 24,01 | |
57,6 | 27,5 | 91,48% | 865.783 | 57,62 | 26,5 | |
3,064 | 0,464 | 17,78% | 52.336 | 3,48 | 2,33 | |
4,65 | 0,539 | 12,2% | 154.115 | 5,4 | 1,48 | |
22,33 | 1,781 | 9,15% | 74.118 | 22,6 | 18,42 | |
25,17 | -1,49 | -5,79% | 226.921 | 29,45 | 21,86 | |
20,749 | -3,27 | -14,56% | 84.921 | 23,48 | 18,37 | |
1,88 | 0,47 | 34,06% | 389.227 | 2,56 | 1,28 | |
1,14 | -0,358 | -24,9% | 327.323 | 1,47 | 1,01 | |
11,19 | -0,02 | -0,18% | 8.509 | 12,48 | 10,35 | |
10,4 | 0,16 | 1,56% | 1.300 | 10,75 | 10,3 | |
10,33 | -0,03 | -0,29% | 30.314 | 10,46 | 10,21 | |
1,45 | -0,81 | -34,18% | 28.515 | 2,38 | 1,1 | |
0,434 | -0,287 | -39,68% | 3.313.691 | 0,79 | 0,4 | |
1,835 | -0,34 | -15,53% | 68.003 | 2,2 | 1,4 | |
1,49 | -0,37 | -20,44% | 14.230 | 1,81 | 1,11 | |
1,681 | -0,98 | -36,84% | 44.404 | 3,03 | 1,5 | |
4,615 | -1,5 | -25,42% | 49.767.383 | 6,25 | 3,81 | |
15,615 | 3,34 | 30,14% | 18.314.864 | 16,64 | 5,78 | |
79,38 | 8,28 | 12,25% | 44.722 | 80,22 | 64,52 | |
4,065 | -1,78 | -30,77% | 400.020 | 6 | 3,78 | |
62,17 | 2,14 | 3,61% | 1.925.783 | 64,69 | 51,92 | |
49,22 | -4,05 | -7,63% | 171.945 | 64,08 | 48,03 | |
1,38 | -0,14 | -8,75% | 286.134 | 2,31 | 1,32 | |
1,37 | -0,23 | -14,74% | 1.483.377 | 1,56 | 0,92 | |
0,722 | -0,36 | -33,18% | 113.711 | 1,17 | 0,66 | |
22,64 | 1,25 | 5,84% | 3.117 | 23,66 | 22,05 | |
23,33 | 4,25 | 24,58% | 11.330 | 24,08 | 23,23 | |
21,94 | 7,03 | 40,71% | 787.812 | 68,99 | 10,38 | |
71,037 | -1,02 | -1,43% | 2.055.167 | 73,09 | 66,92 | |
749,27 | 78,68 | 12,01% | 2.502.871 | 820,39 | 606,08 | |
15 | 0,97 | 7,37% | 1.344.543 | 15,88 | 10,72 | |
23,86 | -6,15 | -20,47% | 13.778 | 30,5 | 23,72 | |
1,21 | -0,18 | -13,24% | 1.102.551 | 2,17 | 1,06 | |
1,01 | -0,849 | -47,14% | 592.981 | 1,9 | 0,85 | |
1,4 | -1,29 | -47,17% | 5.366.010 | 2,89 | 1,34 | |
7,53 | -0,12 | -1,59% | 4.009.136 | 9,03 | 5,96 | |
0,47 | -0,615 | -56,41% | 1.950.927 | 1,32 | 0,46 | |
3,805 | 1,515 | 62,35% | 1.860.905 | 5,04 | 2,16 | |
14,15 | -3 | -18,02% | 7.846.621 | 17,04 | 12,09 | |
10,92 | -0,44 | -3,91% | 468.642 | 11,36 | 10,46 | |
11,09 | -0,49 | -4,24% | 32.550 | 11,87 | 10,86 | |
5,345 | -2,405 | -31,03% | 3.189.233 | 7,78 | 5,05 | |
0,99 | -0,11 | -9,65% | 265.094 | 1,24 | 0,7 | |
7,36 | 3,57 | 87,07% | 225.776 | 10,05 | 3,75 | |
0,164 | -0,843 | -84,31% | 4.112.247 | 1,22 | 0,15 | |
18,02 | 0 | 0% | 0 | 0 | 0 | |
2,59 | 0,795 | 44,66% | 1.588.314 | 2,66 | 1,66 | |
3,515 | -1,81 | -34,81% | 2.542.896 | 5,26 | 2,98 | |
169,94 | 11,99 | 7,91% | 1.508.903 | 175,8 | 139,5 | |
7,26 | -3,445 | -32,93% | 3.640.947 | 11,26 | 6,78 | |
74,89 | 3,26 | 4,78% | 57.540 | 75,49 | 64,59 | |
10,22 | -0,1 | -1,13% | 38.581 | 10,33 | 10,14 | |
10,55 | 0,03 | 0,29% | 5.173 | 10,7 | 10,46 | |
0,415 | -1,057 | -71,45% | 5.575.633 | 2,68 | 0,24 | |
1,22 | -0,72 | -35,82% | 55.224 | 2,29 | 1,22 | |
2,887 | -0,505 | -15,23% | 56.302 | 3,35 | 2,56 | |
7,51 | -0,02 | -0,27% | 81.819 | 7,81 | 7,1 | |
4,43 | -0,05 | -1,11% | 974.330 | 5,36 | 4,12 | |
1,21 | -3,79 | -74,31% | 259.660 | 5,1 | 1,11 | |
0,835 | -0,458 | -33,41% | 79.354 | 1,37 | 0,72 | |
0,333 | -0,24 | -41,46% | 3.736.071 | 0,76 | 0,25 | |
117,52 | 58 | 99,72% | 6.737.548 | 124,24 | 56,7 | |
24,27 | 0,42 | 1,77% | 1.244.959 | 26,19 | 22,6 | |
3,02 | -6,58 | -69,41% | 10.724.064 | 11,43 | 1,08 | |
3,6 | -0,915 | -20,49% | 32.750.796 | 4,96 | 2,19 | |
10,75 | 0,05 | 0,47% | 37.261 | 10,82 | 10,69 | |
0,121 | 0,004 | 3,88% | 300 | 0,15 | 0,11 | |
10,64 | -4,79 | -44,81% | 322 | 10,69 | 10,69 | |
11,9 | 2,94 | 37,36% | 184.312 | 12,09 | 5,62 | |
21,98 | -0,28 | -1,3% | 15.639 | 23,76 | 20,68 | |
12,052 | 2,26 | 23,52% | 20.405 | 12,74 | 9,49 | |
106,02 | -11,03 | -9,71% | 1.747.524 | 122,06 | 95,3 | |
2,66 | -0,82 | -23,73% | 1.186.306 | 3,55 | 2,61 | |
10,41 | 0,18 | 1,76% | 12.856 | 10,68 | 10,29 | |
0,206 | 0,036 | 21,53% | 3.686 | 0,33 | 0,19 | |
10,42 | 0,01 | 0,1% | 100 | 10,42 | 10,42 | |
71,49 | 47,76 | 204,71% | 99.955 | 178,15 | 14,35 | |
10,845 | -0,24 | -2,23% | 83.698 | 11,71 | 9,43 | |
14,3 | 0,63 | 4,77% | 34.054 | 14,49 | 12,94 | |
4,355 | -1,39 | -26,43% | 28.763.536 | 6,18 | 2,82 | |
5,51 | 2,06 | 56,91% | 83.033 | 6,55 | 3,23 | |
2,77 | 0,97 | 61,78% | 276.009 | 5,02 | 1,54 | |
37,63 | 6,8 | 22,92% | 974.081 | 52,08 | 28,15 | |
23,67 | -11,97 | -32,29% | 87.315.384 | 44,52 | 21,01 | |
3,68 | -0,83 | -18,32% | 634.385 | 4,8 | 3,42 | |
17,265 | -3,445 | -15,98% | 40.356.076 | 23,22 | 12 | |
7,24 | -1,18 | -15,65% | 83.705 | 15,05 | 7,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,58 | - | 0% | 0 | 0 | 0 | |
6,9 | - | 91,32% | 2.765.633 | 6,9 | 3,04 | |
11,8 | - | 13,59% | 97.502 | 12,12 | 9,66 | |
11,38 | - | -27,94% | 15.448.873 | 16,55 | 7,42 | |
15 | - | 142,33% | 8.960 | 22 | 6,6 | |
18,15 | - | 8,62% | 5.242 | 19,72 | 14,59 | |
0,612 | - | -77,93% | 10.883.398 | 2,76 | 0,53 | |
0,71 | - | -21,38% | 1.348.587 | 1,26 | 0,66 | |
1,67 | - | 41,53% | 3.592.495 | 5,55 | 0,97 | |
3,195 | - | 9,15% | 33.276 | 3,37 | 2,49 | |
4,275 | - | -62,29% | 6.955.483 | 17,31 | 2,5 | |
4,19 | - | 69,26% | 5.516.838 | 6,33 | 1,59 | |
89,99 | - | 13,5% | 434.331 | 90,03 | 66,68 | |
16,29 | - | -58,54% | 9.842.029 | 41,54 | 16,21 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
81,01 | - | -9,82% | 7.917.848 | 106,23 | 78,75 | |
156,34 | - | -3,58% | 48.609.298 | 205,77 | 144,16 | |
132,52 | - | -5,95% | 2.016.721 | 155 | 121,02 | |
7,04 | - | 23,55% | 3.134.508 | 8,75 | 4,19 | |
7,195 | - | -19,61% | 4.202.782 | 15,31 | 6,22 | |
6,42 | - | -68,5% | 408.543 | 31,77 | 5,76 | |
11,655 | - | -31,66% | 99.888.737 | 25,84 | 9,51 | |
1,225 | - | -36,44% | 34.160.504 | 3,09 | 0,95 | |
11,045 | - | -20,16% | 175.109.878 | 19,06 | 7,4 | |
0,164 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | -22,66% | 200 | 0,29 | 0,2 | |
10,26 | - | 7,89% | 18.712 | 10,26 | 10,1 | |
10,35 | - | 39,68% | 4.634 | 10,35 | 10,33 | |
1,96 | - | -13,64% | 813.838 | 2,32 | 1,13 | |
11,51 | - | -24,49% | 12.928 | 12,2 | 10,97 | |
1,35 | - | 25% | 13.841 | 2,04 | 1,26 | |
10,5 | - | 2,64% | 127 | 11,61 | 10,39 | |
0,911 | - | -99,37% | 4.925.862 | 156,6 | 0,74 | |
8,95 | - | 31,11% | 799.602 | 9,17 | 4,8 | |
29,415 | - | 23,06% | 5.875.973 | 35,54 | 19,55 | |
3,26 | - | 82,53% | 1.654.721 | 4,53 | 1,45 | |
14,677 | - | -10,97% | 2.240.611 | 17,13 | 12,99 | |
3,58 | - | 59,69% | 2.799.891 | 3,6 | 1,91 | |
9,68 | - | 23,43% | 984.214 | 41,8 | 6,84 | |
4,07 | - | -28,15% | 289.507 | 9,17 | 3,2 | |
10,59 | - | 219,94% | 780.618 | 15,94 | 3,02 | |
0,854 | - | -39,18% | 4.516.042 | 1,86 | 0,84 | |
12,47 | - | -13,03% | 154.998 | 15,03 | 12,2 | |
4,97 | - | 12,28% | 978.381 | 14,2 | 3,74 | |
71,97 | - | 20,26% | 3.791.438 | 85,81 | 50,84 | |
24,17 | - | -17,29% | 831.212 | 29,68 | 21,69 | |
0,346 | - | 3,71% | 3.643.535 | 0,98 | 0,3 | |
3,144 | - | -16,1% | 118.746 | 8,37 | 3,14 | |
0,669 | - | 17,99% | 306.841 | 0,79 | 0,4 | |
23,3 | - | -1,28% | 13.457.366 | 57,54 | 13,89 | |
13,35 | - | -14,7% | 393.770 | 21,83 | 9,57 | |
125,92 | - | 66,71% | 7.795.310 | 131,11 | 62,83 | |
10,465 | - | 1,17% | 21.717 | 10,79 | 10,3 | |
0,45 | - | 81,41% | 8.067 | 0,5 | 0,19 | |
10,76 | - | 3,26% | 84 | 10,8 | 10,35 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,37 | - | 205,1% | 26.686.278 | 3,86 | 0,42 | |
4,647 | - | 9,41% | 409.830 | 4,82 | 2,33 | |
12,59 | - | -45,24% | 4.083.853 | 23,25 | 12,26 | |
26,4 | - | 67,38% | 2.294.404 | 42,15 | 13,62 | |
57,6 | - | 309,68% | 1.505.836 | 57,62 | 8,77 | |
3,064 | - | 10,58% | 106.050 | 3,66 | 2,33 | |
4,65 | - | -88,08% | 735.342 | 57,76 | 1,48 | |
22,33 | - | 9,82% | 171.034 | 22,6 | 16,69 | |
25,17 | - | -40,26% | 647.781 | 40,76 | 21,86 | |
20,749 | - | -25,42% | 183.577 | 27,97 | 18,37 | |
1,88 | - | 76,19% | 1.004.068 | 2,56 | 0,82 | |
1,14 | - | -6,09% | 382.506 | 1,61 | 1,01 | |
11,19 | - | 9,49% | 38.333 | 13,55 | 8,9 | |
10,4 | - | 6,34% | 2.900 | 10,75 | 10,3 | |
10,33 | - | 1,97% | 139.181 | 10,53 | 10,04 | |
1,45 | - | -32,17% | 1.218.297 | 5,32 | 1,1 | |
0,434 | - | 21,12% | 28.379.091 | 1,8 | 0,31 | |
1,835 | - | -29,39% | 163.255 | 3,43 | 1,4 | |
1,49 | - | -40,91% | 1.055.429 | 7,1 | 1,11 | |
1,681 | - | -63,71% | 757.520 | 4,79 | 1,5 | |
4,615 | - | -31,52% | 132.487.391 | 7,18 | 3,81 | |
15,615 | - | 50,84% | 43.678.474 | 16,69 | 5,78 | |
79,38 | - | 20,14% | 59.811 | 80,22 | 58,13 | |
4,065 | - | -45,95% | 998.743 | 7,84 | 3,78 | |
62,17 | - | 12,37% | 3.719.369 | 64,69 | 51,92 | |
49,22 | - | 8,33% | 349.500 | 64,08 | 40 | |
1,38 | - | -30,14% | 2.777.119 | 3,05 | 0,81 | |
1,37 | - | -32,83% | 3.727.461 | 2,78 | 0,92 | |
0,722 | - | -2,85% | 645.450 | 1,75 | 0,62 | |
22,64 | - | 9,21% | 12.344 | 24,27 | 22,05 | |
23,33 | - | -6,51% | 15.376 | 24,77 | 23,04 | |
21,94 | - | 65,64% | 1.691.859 | 68,99 | 10,38 | |
71,037 | - | -1,26% | 4.351.824 | 74,33 | 66,92 | |
749,27 | - | 28,2% | 5.186.544 | 820,39 | 541,09 | |
15 | - | 55,45% | 3.109.402 | 15,88 | 7,36 | |
23,86 | - | 12,48% | 30.075 | 31,47 | 18,72 | |
1,21 | - | -24,36% | 1.263.777 | 2,17 | 1,05 | |
1,01 | - | -76,91% | 2.588.097 | 7,58 | 0,85 | |
1,4 | - | 3,21% | 17.060.503 | 3,41 | 1,02 | |
7,53 | - | 95,64% | 9.415.831 | 9,03 | 3,02 | |
0,47 | - | -69,15% | 5.530.056 | 1,95 | 0,46 | |
3,805 | - | 450,21% | 2.619.092 | 5,04 | 0,55 | |
14,15 | - | -21,6% | 17.600.162 | 21 | 12,09 | |
10,92 | - | -9,31% | 914.213 | 12,19 | 10,45 | |
11,09 | - | -15,05% | 166.241 | 13,38 | 10,86 | |
5,345 | - | -30,4% | 5.866.506 | 8,23 | 5,05 | |
0,99 | - | -18,9% | 850.166 | 1,44 | 0,7 | |
7,36 | - | 32,7% | 438.322 | 10,05 | 3,75 | |
0,164 | - | -82,53% | 9.785.453 | 2,35 | 0,15 | |
18,02 | - | 0% | 0 | 0 | 0 | |
2,59 | - | 67,21% | 1.689.158 | 2,66 | 1,48 | |
3,515 | - | -34,87% | 5.488.702 | 6,04 | 2,98 | |
169,94 | - | 39,62% | 4.288.011 | 175,8 | 110,84 | |
7,26 | - | 110,34% | 30.710.453 | 11,26 | 2,68 | |
74,89 | - | -3,83% | 129.211 | 78,2 | 64,59 | |
10,22 | - | -15,44% | 167.411 | 10,4 | 10,14 | |
10,55 | - | 2,73% | 123.415 | 11,22 | 10,2 | |
0,415 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -29,89% | 182.835 | 2,68 | 1,21 | |
2,887 | - | -0,35% | 204.101 | 4,08 | 2,54 | |
7,51 | - | -8,77% | 171.142 | 8,17 | 7,1 | |
4,43 | - | -19,29% | 1.869.949 | 5,94 | 4,12 | |
1,21 | - | -90,61% | 300.087 | 14,2 | 1,11 | |
0,835 | - | -70,38% | 627.982 | 3,17 | 0,72 | |
0,333 | - | -19,25% | 11.022.424 | 0,86 | 0,25 | |
117,52 | - | 209,55% | 11.867.321 | 124,24 | 34,14 | |
24,27 | - | 8,21% | 4.048.146 | 26,19 | 21,39 | |
3,02 | - | -50,64% | 13.056.671 | 11,43 | 1,08 | |
3,6 | - | 4,57% | 70.683.353 | 8,45 | 2,19 | |
10,75 | - | 1,9% | 42.808 | 10,82 | 10,57 | |
0,121 | - | 51,51% | 27.767 | 0,24 | 0,07 | |
10,64 | - | -42,5% | 322 | 10,69 | 10,64 | |
11,9 | - | 24,4% | 489.813 | 12,09 | 5,62 | |
21,98 | - | 1,67% | 33.963 | 23,76 | 19,76 | |
12,052 | - | -7,77% | 43.866 | 13,74 | 9,49 | |
106,02 | - | 16,81% | 3.458.000 | 122,06 | 84,16 | |
2,66 | - | -38,15% | 3.150.175 | 4,29 | 2,61 | |
10,41 | - | 2,36% | 15.395 | 10,68 | 10,24 | |
0,206 | - | 37,79% | 4.687 | 0,33 | 0,18 | |
10,42 | - | 2,96% | 1.300 | 10,42 | 10,35 | |
71,49 | - | 276,14% | 314.196 | 178,15 | 11,11 | |
10,845 | - | 7,57% | 188.317 | 13,47 | 9,43 | |
14,3 | - | -4,42% | 81.293 | 15,11 | 12,94 | |
4,355 | - | 78,75% | 93.154.016 | 7,43 | 1,78 | |
5,51 | - | 121,01% | 1.108.792 | 6,55 | 1,92 | |
2,77 | - | 90,98% | 308.203 | 5,02 | 1,04 | |
37,63 | - | 73,09% | 2.509.316 | 52,08 | 19,47 | |
23,67 | - | 55,51% | 290.147.236 | 58,15 | 13,62 | |
3,68 | - | -22,02% | 1.506.043 | 4,92 | 3,42 | |
17,265 | - | 26,29% | 114.455.498 | 23,94 | 10,59 | |
7,24 | - | -36,4% | 86.646 | 15,05 | 7,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,58 | - | 0% | 0 | 0 | 0 | |
6,9 | - | 120,33% | 4.283.605 | 6,9 | 2,58 | |
11,8 | - | -1,46% | 232.831 | 12,22 | 9,66 | |
11,38 | - | 19,9% | 32.072.310 | 17,36 | 5,41 | |
15 | - | 36,74% | 10.799 | 22 | 6,6 | |
18,15 | - | 13,51% | 12.631 | 19,8 | 13,35 | |
0,612 | - | -82,66% | 11.085.668 | 3,67 | 0,53 | |
0,71 | - | -28,08% | 2.869.658 | 1,29 | 0,56 | |
1,67 | - | 9,51% | 5.344.088 | 5,55 | 0,85 | |
3,195 | - | -16,58% | 68.524 | 4,01 | 2,49 | |
4,275 | - | -96,48% | 7.186.847 | 136 | 2,5 | |
4,19 | - | 15% | 7.283.759 | 6,33 | 1,35 | |
89,99 | - | 4,97% | 847.107 | 90,03 | 61,82 | |
16,29 | - | -57,53% | 16.810.094 | 48,94 | 16,21 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
81,01 | - | -8,85% | 20.413.913 | 106,23 | 49,46 | |
156,34 | - | -7,87% | 95.882.653 | 205,77 | 120,89 | |
132,52 | - | -5,55% | 3.675.832 | 155 | 112,96 | |
7,04 | - | -27,67% | 6.308.458 | 10,26 | 4,07 | |
7,195 | - | -80,12% | 9.644.463 | 41 | 6,22 | |
6,42 | - | 98,31% | 4.102.438 | 38,23 | 2,89 | |
11,655 | - | 4,14% | 183.933.682 | 25,84 | 4,38 | |
1,225 | - | -51,12% | 64.122.780 | 3,09 | 0,95 | |
11,045 | - | 99,71% | 268.072.928 | 19,06 | 3,4 | |
0,164 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
1,96 | - | -67,91% | 1.072.007 | 6,2 | 1,13 | |
11,51 | - | -23,77% | 21.573 | 12,2 | 10,59 | |
1,35 | - | 25% | 120.136 | 2,15 | 1,13 | |
10,5 | - | 2,54% | 973 | 12,2 | 10,3 | |
0,911 | - | -99,21% | 4.927.929 | 166,5 | 0,74 | |
8,95 | - | -7,35% | 1.398.692 | 9,65 | 4,32 | |
29,415 | - | -25,23% | 11.981.039 | 46,11 | 19,55 | |
3,26 | - | 129,39% | 2.219.096 | 4,53 | 0,73 | |
14,677 | - | -36,43% | 4.966.209 | 25,4 | 12,99 | |
3,58 | - | 20,71% | 4.866.651 | 3,6 | 1,35 | |
9,68 | - | -50,76% | 1.482.414 | 41,8 | 5,11 | |
4,07 | - | -88,44% | 523.689 | 40,65 | 3,2 | |
10,59 | - | -41,76% | 1.118.903 | 31,01 | 2,27 | |
0,854 | - | -62,96% | 9.997.083 | 3,03 | 0,84 | |
12,47 | - | -7,62% | 302.070 | 15,94 | 9,98 | |
4,97 | - | -1,54% | 1.275.802 | 14,2 | 3,66 | |
71,97 | - | 16,89% | 7.728.557 | 85,81 | 45,02 | |
24,17 | - | 8,62% | 1.637.391 | 31,56 | 18,62 | |
0,346 | - | -60,37% | 5.134.967 | 1,1 | 0,28 | |
3,144 | - | -22,36% | 194.056 | 9,19 | 1,82 | |
0,669 | - | -30,47% | 1.369.854 | 0,93 | 0,22 | |
23,3 | - | 138,23% | 19.027.211 | 57,54 | 6,2 | |
13,35 | - | 36,45% | 630.528 | 21,83 | 5,92 | |
125,92 | - | 74,46% | 12.089.231 | 131,11 | 40,21 | |
10,465 | - | 4,93% | 59.895 | 10,79 | 9,94 | |
0,45 | - | 165,58% | 25.164 | 0,5 | 0,15 | |
10,76 | - | 13,38% | 5.083 | 10,8 | 10,1 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -3,19% | 29.133.775 | 3,86 | 0,39 | |
4,647 | - | 215,71% | 1.329.059 | 4,82 | 1,11 | |
12,59 | - | -68,29% | 7.982.046 | 40,25 | 12,26 | |
26,4 | - | 95,33% | 3.071.976 | 42,15 | 6,67 | |
57,6 | - | 507,17% | 1.935.517 | 57,62 | 5,74 | |
3,064 | - | 15,13% | 134.914 | 3,66 | 2,02 | |
4,65 | - | -75,59% | 1.135.127 | 57,76 | 1,48 | |
22,33 | - | 3,71% | 308.108 | 22,6 | 14,39 | |
25,17 | - | -54,9% | 881.942 | 57,88 | 21,86 | |
20,749 | - | -2,04% | 386.125 | 27,97 | 13,35 | |
1,88 | - | 8,82% | 1.772.177 | 2,56 | 0,68 | |
1,14 | - | -22,3% | 472.814 | 1,83 | 1,01 | |
11,19 | - | 77,62% | 77.546 | 13,85 | 5,65 | |
10,4 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
1,45 | - | -26,07% | 1.281.404 | 5,32 | 1,1 | |
0,434 | - | -73,74% | 37.304.787 | 2,07 | 0,14 | |
1,835 | - | 27,59% | 3.757.985 | 8,28 | 1,4 | |
1,49 | - | -40% | 1.232.033 | 7,1 | 1,11 | |
1,681 | - | -72,9% | 771.036 | 6,51 | 1,5 | |
4,615 | - | -36% | 250.686.576 | 12,36 | 3,8 | |
15,615 | - | 70,65% | 75.455.544 | 16,69 | 4,59 | |
79,38 | - | 43,81% | 80.065 | 80,22 | 46,87 | |
4,065 | - | -30,1% | 2.855.678 | 7,84 | 2,5 | |
62,17 | - | 29,15% | 6.956.390 | 64,69 | 35,21 | |
49,22 | - | 37,62% | 696.458 | 64,08 | 33 | |
1,38 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -79,28% | 4.728.989 | 6,6 | 0,92 | |
0,722 | - | -91,84% | 1.353.851 | 9,8 | 0,55 | |
22,64 | - | -1,26% | 37.172 | 24,27 | 21,48 | |
23,33 | - | -8,73% | 33.033 | 24,77 | 22,51 | |
21,94 | - | 386% | 5.154.380 | 940 | 3,68 | |
71,037 | - | -1,95% | 8.666.264 | 78,18 | 63,44 | |
749,27 | - | 6,79% | 10.171.069 | 820,39 | 476,64 | |
15 | - | 86,78% | 7.464.318 | 15,88 | 5,04 | |
23,86 | - | 0,34% | 106.191 | 31,47 | 15,63 | |
1,21 | - | -40,4% | 1.382.971 | 3,49 | 1,05 | |
1,01 | - | -74,15% | 3.853.120 | 8,36 | 0,85 | |
1,4 | - | -7,67% | 38.009.194 | 3,41 | 0,62 | |
7,53 | - | 58,57% | 19.660.051 | 9,03 | 1,78 | |
0,47 | - | -79,61% | 6.837.942 | 3,54 | 0,46 | |
3,805 | - | 965,93% | 3.675.694 | 5,04 | 0,24 | |
14,15 | - | -41,01% | 32.678.827 | 27,32 | 12,09 | |
10,92 | - | 0% | 0 | 0 | 0 | |
11,09 | - | 0% | 0 | 0 | 0 | |
5,345 | - | -21,05% | 10.922.527 | 8,23 | 5,05 | |
0,99 | - | -31,79% | 1.157.082 | 1,65 | 0,7 | |
7,36 | - | -11,74% | 617.806 | 10,06 | 3,73 | |
0,164 | - | -90,42% | 10.361.826 | 2,35 | 0,15 | |
18,02 | - | 0% | 0 | 0 | 0 | |
2,59 | - | 108,5% | 2.522.715 | 2,66 | 0,89 | |
3,515 | - | -54,74% | 11.065.002 | 7,81 | 2,98 | |
169,94 | - | -2,6% | 8.116.611 | 183,21 | 104,42 | |
7,26 | - | -40,75% | 35.919.577 | 14,75 | 2,68 | |
74,89 | - | 2,62% | 273.973 | 78,2 | 57,85 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
0,415 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -18,87% | 396.958 | 2,68 | 0,94 | |
2,887 | - | -27,2% | 412.302 | 4,1 | 2,32 | |
7,51 | - | -10,46% | 285.333 | 8,73 | 6,86 | |
4,43 | - | -48,93% | 2.877.798 | 8,78 | 4,12 | |
1,21 | - | -70,56% | 954.448 | 31,9 | 1,11 | |
0,835 | - | -95,24% | 1.153.371 | 19,98 | 0,72 | |
0,333 | - | -83,05% | 14.701.158 | 2,14 | 0,25 | |
117,52 | - | 189,03% | 20.185.872 | 124,24 | 29,22 | |
24,27 | - | -12% | 8.015.375 | 28,23 | 20,92 | |
3,02 | - | -41,24% | 16.469.388 | 11,43 | 1,08 | |
3,6 | - | 24,13% | 90.560.999 | 8,45 | 1,08 | |
10,75 | - | 4,98% | 64.883 | 10,82 | 10,28 | |
0,121 | - | 157,69% | 31.457 | 0,24 | 0,05 | |
10,64 | - | -42,21% | 329 | 10,69 | 10,49 | |
11,9 | - | 161,74% | 616.277 | 12,09 | 3,38 | |
21,98 | - | -1,39% | 64.156 | 23,76 | 19,5 | |
12,052 | - | 19,54% | 97.354 | 13,74 | 9,49 | |
106,02 | - | 78,41% | 6.526.425 | 122,06 | 45,91 | |
2,66 | - | -36,28% | 6.117.648 | 5,38 | 2,61 | |
10,41 | - | 0% | 0 | 0 | 0 | |
0,206 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
71,49 | - | 0% | 0 | 0 | 0 | |
10,845 | - | -23,04% | 339.403 | 13,78 | 7,7 | |
14,3 | - | 2,4% | 247.791 | 15,11 | 11,49 | |
4,355 | - | 24,04% | 124.384.081 | 7,43 | 1,37 | |
5,51 | - | 33,02% | 1.569.700 | 6,55 | 1,47 | |
2,77 | - | 52,1% | 957.689 | 5,02 | 0,76 | |
37,63 | - | 67,29% | 3.228.043 | 52,08 | 15,55 | |
23,67 | - | 79,67% | 550.917.700 | 58,15 | 6,87 | |
3,68 | - | 34,55% | 2.769.321 | 5,36 | 2,74 | |
17,265 | - | 42,26% | 246.324.330 | 23,94 | 6,2 | |
7,24 | - | -36,65% | 91.383 | 15,05 | 7,24 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Bitcoin, sin muchos cambios: se mantiene por debajo de los 90.000 dólares Fuertes subidas en Europa El Ibex 35 da carpetazo a la crisis de Groenlandia: fuertes subidas lideradas por IAG y Puig Las bolsas europeas suben con el preacuerdo en Groenlandia: Volkswagen lidera el rally del Euro Stoxx El Ibex 35 sube un punto porcentual en la apertura
X