Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,855 | 0,2 | 7,53% | 1.650.617 | 2,86 | 2,65 | 18/06/2026 | |
| 10,67 | -0,08 | -0,74% | 3.163 | 10,67 | 10,67 | 16/06/2026 | |
| 11,5 | -4,17 | -26,61% | 0 | 12 | 11,49 | 16/06/2026 | |
| 55,58 | 0,77 | 1,4% | 3.289 | 55,85 | 54,54 | 18/06/2026 | |
| 2,27 | -0,54 | -19,22% | 100 | 2,27 | 2,27 | 16/06/2026 | |
| 4,2 | -0,13 | -3% | 1.474 | 4,34 | 4,14 | 18/06/2026 | |
| 2,95 | -0,49 | -14,24% | 3 | 2,95 | 2,95 | 16/06/2026 | |
| 1,38 | -0,05 | -3,5% | 10.901 | 1,42 | 1,34 | 18/06/2026 | |
| 1,13 | 0,02 | 1,8% | 9.649 | 1,14 | 1,09 | 18/06/2026 | |
| 3,62 | 0,11 | 3,13% | 1.287 | 3,84 | 3,49 | 18/06/2026 | |
| 4,11 | -0,26 | -5,95% | 3.216 | 4,44 | 4,03 | 18/06/2026 | |
| 12,175 | 0,23 | 1,93% | 478.400 | 12,32 | 11,6 | 18/06/2026 | |
| 1,79 | 0,05 | 2,87% | 1.281 | 1,79 | 1,72 | 18/06/2026 | |
| 2,27 | -0,034 | -1,48% | 1.137 | 2,42 | 2,25 | 18/06/2026 | |
| 2,8 | 2,8 | 2.799.900% | 1 | 2,8 | 2,8 | 18/06/2026 | |
| 20,04 | -0,52 | -2,53% | 5.081 | 20,31 | 19 | 18/06/2026 | |
| 7,52 | -0,67 | -8,18% | 3.959 | 8,48 | 7,24 | 18/06/2026 | |
| 4,81 | 0,225 | 4,91% | 1.523 | 4,81 | 4,56 | 18/06/2026 | |
| 13,42 | -0,03 | -0,22% | 1.904 | 13,42 | 12,5 | 18/06/2026 | |
| 0,081 | -0,006 | -7,13% | 9.307 | 0,09 | 0,07 | 18/06/2026 | |
| 19,35 | 0,22 | 1,15% | 1.430 | 19,39 | 19,06 | 18/06/2026 | |
| 10 | -0,13 | -1,28% | 18 | 10 | 10 | 16/06/2026 | |
| 0,23 | -0,049 | -17,59% | 0 | 0,23 | 0,23 | 16/06/2026 | |
| 10,8 | -4,26 | -28,29% | 0 | 10,8 | 10,5 | 16/06/2026 | |
| 8,31 | 0,38 | 4,79% | 140.142 | 8,54 | 8,06 | 18/06/2026 | |
| 199,1 | 4,77 | 2,45% | 43.620 | 204,89 | 195,75 | 18/06/2026 | |
| 0,12 | -0,022 | -15,15% | 277.613 | 0,12 | 0,11 | 18/06/2026 | |
| 25,4 | -1,41 | -5,26% | 0 | 25,4 | 25,4 | 16/06/2026 | |
| 159,295 | 0,64 | 0,4% | 22.864 | 160,96 | 158,87 | 18/06/2026 | |
| 12,39 | 0,15 | 1,23% | 89.937 | 12,55 | 12 | 18/06/2026 | |
| 4,25 | 0,04 | 0,95% | 29.748 | 4,44 | 4,17 | 18/06/2026 | |
| 297,31 | 3,48 | 1,18% | 15.060 | 303,55 | 284,2 | 18/06/2026 | |
| 2,2 | 0,18 | 8,91% | 2.100 | 2,2 | 2,01 | 18/06/2026 | |
| 87,14 | 6,41 | 7,94% | 23.564 | 87,81 | 84 | 18/06/2026 | |
| 40,28 | 1,31 | 3,36% | 10.245 | 40,75 | 39,01 | 18/06/2026 | |
| 0,837 | -0,044 | -4,97% | 274.597 | 1,01 | 0,79 | 18/06/2026 | |
| 3,96 | -0,11 | -2,7% | 129.859 | 4,2 | 3,95 | 18/06/2026 | |
| 16,65 | -0,85 | -4,86% | 1.101 | 16,85 | 16,5 | 18/06/2026 | |
| 14,97 | -0,008 | -0,05% | 102.948 | 15,38 | 14,73 | 18/06/2026 | |
| 9,93 | 0 | 0% | 2 | 9,93 | 9,93 | 17/06/2026 | |
| 10,09 | -3,6 | -26,3% | 400 | 10,09 | 10,09 | 16/06/2026 | |
| 0,649 | -0,004 | -0,55% | 34.622 | 0,66 | 0,62 | 18/06/2026 | |
| 282,33 | 12,32 | 4,56% | 13.061 | 286,85 | 274,95 | 18/06/2026 | |
| 4,81 | 0,095 | 2,01% | 137.745 | 4,86 | 4,6 | 18/06/2026 | |
| 22,52 | 0,3 | 1,35% | 602 | 22,81 | 21,95 | 18/06/2026 | |
| 6,77 | 0,28 | 4,31% | 23.402 | 7 | 6,52 | 18/06/2026 | |
| 5,79 | -0,23 | -3,82% | 50 | 5,79 | 5,79 | 17/06/2026 | |
| 384,7 | 21,03 | 5,78% | 4.114 | 386,34 | 373,81 | 18/06/2026 | |
| 4,31 | -0,02 | -0,46% | 8.644 | 4,61 | 4,17 | 18/06/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 20,71 | 0,89 | 4,49% | 6.027 | 20,73 | 20 | 18/06/2026 | |
| 2,68 | 0,75 | 38,86% | 14 | 2,68 | 2,67 | 18/06/2026 | |
| 5,7 | -1,73 | -23,28% | 100 | 5,7 | 5,7 | 17/06/2026 | |
| 5,01 | -0,04 | -0,79% | 71 | 5,01 | 4,81 | 18/06/2026 | |
| 1,64 | -0,17 | -9,39% | 5.575 | 1,7 | 1,4 | 18/06/2026 | |
| 182,1 | 3,7 | 2,07% | 4.193 | 182,3 | 179,15 | 18/06/2026 | |
| 3,235 | 0,075 | 2,37% | 85.774 | 3,36 | 3,1 | 18/06/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,565 | -0,005 | -0,84% | 90.145 | 0,65 | 0,5 | 18/06/2026 | |
| 174,365 | -2,585 | -1,46% | 3.223 | 180,54 | 170,49 | 18/06/2026 | |
| 15,445 | 0,225 | 1,48% | 2.961 | 15,5 | 15,24 | 18/06/2026 | |
| 38,285 | 1,255 | 3,39% | 484 | 38,4 | 37,1 | 18/06/2026 | |
| 109,603 | -0,642 | -0,58% | 34.616 | 111,55 | 108,98 | 18/06/2026 | |
| 7,155 | 0,685 | 10,59% | 62.278 | 7,42 | 6,36 | 18/06/2026 | |
| 23,65 | 0,27 | 1,15% | 26.761 | 23,8 | 23,4 | 18/06/2026 | |
| 29,18 | 1,69 | 6,15% | 2.752 | 29,21 | 27,71 | 18/06/2026 | |
| 0,649 | 0,032 | 5,27% | 380 | 0,65 | 0,62 | 18/06/2026 | |
| 64,065 | 2,995 | 4,9% | 210 | 64,13 | 62,05 | 18/06/2026 | |
| 10,28 | -1,45 | -12,36% | 1.800 | 10,28 | 10,28 | 17/06/2026 | |
| 10,35 | -0,61 | -5,57% | 100 | 10,35 | 10,35 | 16/06/2026 | |
| 1,495 | 0,01 | 0,67% | 28.981 | 1,53 | 1,47 | 18/06/2026 | |
| 21,69 | 0,8 | 3,83% | 43.517 | 21,86 | 20,75 | 18/06/2026 | |
| 2,13 | -0,06 | -2,74% | 185 | 2,18 | 2,12 | 18/06/2026 | |
| 9,94 | -0,01 | -0,1% | 0 | 9,94 | 9,94 | 16/06/2026 | |
| 10,05 | -0,73 | -6,77% | 0 | 10,06 | 10,05 | 16/06/2026 | |
| 7,52 | 0,14 | 1,9% | 3.356 | 7,6 | 7,46 | 18/06/2026 | |
| 6,875 | 0,19 | 2,84% | 2.903 | 6,88 | 6,62 | 18/06/2026 | |
| 6,095 | -0,3 | -4,69% | 91.391 | 6,34 | 5,78 | 18/06/2026 | |
| 0,18 | -0,078 | -30,04% | 102.477 | 0,19 | 0,17 | 18/06/2026 | |
| 29,66 | -0,43 | -1,43% | 19.591 | 30,27 | 29,29 | 18/06/2026 | |
| 26,08 | -0,25 | -0,95% | 41.598 | 26,61 | 25,96 | 18/06/2026 | |
| 1,83 | 0,085 | 4,87% | 40.160 | 1,83 | 1,76 | 18/06/2026 | |
| 10,73 | 0,37 | 3,57% | 208 | 10,73 | 10,62 | 18/06/2026 | |
| 1,47 | -0,28 | -16% | 3.028 | 1,57 | 1,43 | 18/06/2026 | |
| 1,882 | 0,202 | 12,02% | 26.891 | 1,96 | 1,69 | 18/06/2026 | |
| 112,69 | 1,22 | 1,09% | 18.562 | 114,42 | 111,44 | 18/06/2026 | |
| 3,975 | -0,075 | -1,85% | 20.351 | 4,18 | 3,98 | 18/06/2026 | |
| 8,93 | 0,455 | 5,37% | 29.830 | 9,15 | 8,53 | 18/06/2026 | |
| 16,98 | -0,14 | -0,82% | 63 | 17,17 | 16,95 | 18/06/2026 | |
| 11,59 | 0,4 | 3,57% | 53.776 | 11,98 | 10,99 | 18/06/2026 | |
| 3,1 | 0,02 | 0,65% | 978 | 3,1 | 2,98 | 18/06/2026 | |
| 114,68 | -2,26 | -1,93% | 211.064 | 116,57 | 113,52 | 18/06/2026 | |
| 78,92 | 0,47 | 0,6% | 36.205 | 79,37 | 78,17 | 18/06/2026 | |
| 5,72 | -1,31 | -18,63% | 233 | 5,72 | 5,53 | 16/06/2026 | |
| 9 | -0,52 | -5,46% | 4.722 | 9,71 | 8,87 | 18/06/2026 | |
| 11,305 | 0,005 | 0,04% | 13.355 | 11,41 | 11,11 | 18/06/2026 | |
| 1,49 | 0,02 | 1,36% | 34.045 | 1,49 | 1,49 | 18/06/2026 | |
| 1,275 | 0,015 | 1,19% | 6.943 | 1,32 | 1,27 | 18/06/2026 | |
| 25,54 | 0,135 | 0,53% | 3.851 | 26,36 | 25,39 | 18/06/2026 | |
| 3,89 | -0,66 | -14,51% | 51 | 3,89 | 3,89 | 17/06/2026 | |
| 7,56 | 0,343 | 4,75% | 11.125 | 7,58 | 7,23 | 18/06/2026 | |
| 11,03 | 0,06 | 0,55% | 1.197 | 11,1 | 10,92 | 18/06/2026 | |
| 8,68 | 0,06 | 0,7% | 223.063 | 8,9 | 8,62 | 18/06/2026 | |
| 10,01 | 4,14 | 70,53% | 1 | 10,01 | 10,01 | 18/06/2026 | |
| 1,69 | -0,04 | -2,31% | 172 | 1,78 | 1,69 | 18/06/2026 | |
| 0,433 | 0,025 | 6,07% | 1.527 | 0,43 | 0,42 | 18/06/2026 | |
| 2,03 | 0,125 | 6,56% | 15.963 | 2,06 | 1,93 | 18/06/2026 | |
| 4,37 | 0,005 | 0,11% | 636 | 4,6 | 4,37 | 18/06/2026 | |
| 3,99 | 0,13 | 3,37% | 1.300 | 4,04 | 3,84 | 18/06/2026 | |
| 11,76 | -1,21 | -9,33% | 7.822 | 13,05 | 11,7 | 18/06/2026 | |
| 95,04 | 0,57 | 0,6% | 1.816 | 96,4 | 94,46 | 18/06/2026 | |
| 9,9 | -3,52 | -26,23% | 792 | 9,9 | 9,9 | 16/06/2026 | |
| 10,02 | -3,54 | -26,11% | 200 | 10,03 | 10,02 | 17/06/2026 | |
| 15,2 | 0,17 | 1,13% | 69.481 | 15,53 | 14,95 | 18/06/2026 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 98,42 | 3,88 | 4,1% | 67.739 | 98,43 | 94,01 | 18/06/2026 | |
| 3,69 | 0,13 | 3,65% | 521 | 3,76 | 3,69 | 18/06/2026 | |
| 2,01 | 0,1 | 5,24% | 841.539 | 2,51 | 2 | 18/06/2026 | |
| 226,18 | 12,94 | 6,07% | 874.022 | 229,4 | 214,73 | 18/06/2026 | |
| 111,25 | -0,96 | -0,86% | 17.621 | 112,41 | 108,25 | 18/06/2026 | |
| 3,385 | 0,5 | 17,33% | 201.073 | 3,43 | 3 | 18/06/2026 | |
| 69,63 | 7,08 | 11,32% | 236.590 | 72,74 | 62,09 | 18/06/2026 | |
| 15,63 | 0,72 | 4,83% | 42.588 | 16,35 | 15,22 | 18/06/2026 | |
| 3,82 | -0,23 | -5,68% | 3.640 | 3,91 | 3,74 | 18/06/2026 | |
| 10,75 | 0,975 | 9,97% | 548.392 | 10,81 | 9,88 | 18/06/2026 | |
| 1,765 | -0,14 | -7,35% | 30.927 | 1,98 | 1,74 | 18/06/2026 | |
| 6,4 | 0,751 | 13,29% | 11.033 | 6,69 | 6,1 | 18/06/2026 | |
| 0,991 | 0,056 | 5,94% | 68.351 | 1,02 | 0,96 | 18/06/2026 | |
| 8,055 | 1,14 | 16,49% | 2.735.690 | 8,07 | 7,14 | 18/06/2026 | |
| 0,145 | -0,04 | -21,81% | 200 | 0,14 | 0,14 | 16/06/2026 | |
| 10,155 | -0,005 | -0,05% | 0 | 10,16 | 10,16 | 19/05/2026 | |
| 10,5 | -0,21 | -1,96% | 0 | 10,5 | 10,5 | 16/06/2026 | |
| 0,236 | -0,017 | -6,68% | 0 | 0,24 | 0,24 | 16/06/2026 | |
| 10,5 | 0 | 0% | 0 | 10,5 | 10,5 | 16/06/2026 | |
| 10,48 | -0,07 | -0,66% | 0 | 10,48 | 10,48 | 16/06/2026 | |
| 1,4 | -0,025 | -1,75% | 1.987 | 1,52 | 1,4 | 18/06/2026 | |
| 12,76 | 1,4 | 12,32% | 1.103 | 12,76 | 12 | 18/06/2026 | |
| 0,63 | -0,184 | -22,56% | 0 | 0,63 | 0,63 | 16/06/2026 | |
| 12,33 | -2,32 | -15,84% | 1 | 12,33 | 12,33 | 16/06/2026 | |
| 11,33 | 1,03 | 10% | 9.801 | 12,8 | 9,34 | 18/06/2026 | |
| 21,8 | 0,97 | 4,66% | 19.000 | 22 | 20,77 | 18/06/2026 | |
| 13,67 | 0,54 | 4,11% | 33.236 | 13,7 | 13,12 | 18/06/2026 | |
| 0,964 | 0,048 | 5,25% | 45.652 | 1 | 0,89 | 18/06/2026 | |
| 13,083 | 0,313 | 2,45% | 9.077 | 13,14 | 12,66 | 18/06/2026 | |
| 4,65 | 0,17 | 3,79% | 29 | 4,77 | 4,65 | 18/06/2026 | |
| 7,205 | -0,33 | -4,38% | 871.177 | 7,91 | 6,92 | 18/06/2026 | |
| 12,77 | 0,23 | 1,83% | 9.390 | 12,91 | 12,13 | 18/06/2026 | |
| 4,45 | -0,04 | -0,89% | 37 | 4,45 | 4,42 | 18/06/2026 | |
| 53,74 | 0,95 | 1,8% | 105.928 | 55,93 | 52,89 | 18/06/2026 | |
| 27,2 | -0,26 | -0,95% | 15.225 | 28,22 | 26,44 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,12 | 1,72 | 4,33 | 4,58 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 46,83 | 43,55 | 57,39 | 57,39 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PN Smart Energ Rg-A | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,52 | 1,31 | 2,87 | 3,73 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor UnSp ADR | - | - | - | - | |
| 16,15 | 15,595 | 19,62 | 19,62 | ||
| Pono Cap Rg-A | - | - | - | - | |
| Derecho Pono Cap Rt 02.31 | - | - | - | - | |
| Pono Cap Uts | - | - | - | - | |
| Pony AI Sp ADR | - | - | - | - | |
| 172,72 | 172,72 | 248,87 | 278,19 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 127,57 | 115,64 | 162,83 | 162,83 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 178,28 | 164,35 | 589,66 | 611,06 | ||
| Powell Max Rg-A | - | - | - | - | |
| 44,54 | 34,735 | 88,23 | 88,23 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| Powerlaw | - | - | - | - | |
| 13,97 | 10,25 | 22,49 | 25,45 | ||
| Praetorian Acq Rg-A | - | - | - | - | |
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 21,32 | 19,68 | 33,32 | 33,32 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 248,59 | 204,29 | 396,08 | 396,08 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 139,25 | 121,765 | 182,88 | 182,88 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 170,49 | 163,63 | 277,33 | 277,33 | ||
| Primis Financial | - | - | - | - | |
| 32,64 | 32,57 | 38,4 | 39,49 | ||
| 84,97 | 75,02 | 112,06 | 112,06 | ||
| 4,59 | 4,59 | 7,42 | 8,88 | ||
| Privia Hlth | - | - | - | - | |
| 24,36 | 12,81 | 36,26 | 36,26 | ||
| 0,584 | 0,23 | 1,41 | 2,1 | ||
| 45,955 | 37,11 | 68,7 | 69,9 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| Procap Financial | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proem Acqn I | - | - | - | - | |
| Proem Acqn I Uts | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 23,85 | 23,85 | 35,38 | 47,2 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,355 | 1,335 | 2,14 | 2,47 | ||
| 91,3 | 77,7 | 114,42 | 114,42 | ||
| Protara Therapeu | - | - | - | - | |
| 7,82 | 4,335 | 11,57 | 11,59 | ||
| 15,79 | 15,09 | 17,34 | 17,34 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 113,52 | 113,52 | 158,19 | 180,65 | ||
| 63,55 | 61,53 | 79,6 | 80,18 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,18 | 1,18 | 2,48 | 4,8 | ||
| 1,23 | 1,185 | 1,635 | 1,71 | ||
| 17,78 | 13,135 | 28,54 | 28,54 | ||
| Pulsenmore | - | - | - | - | |
| 5,95 | 4,91 | 7,85 | 7,85 | ||
| 9,74 | 9,66 | 11,99 | 12,12 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 06.26 | - | - | - | - | |
| Purple Btch Sp ADS | - | - | - | - | |
| 0,385 | 0,385 | 0,717 | 0,861 | ||
| Pyxis Oncology | - | - | - | - | |
| 3,99 | 2,7 | 4,83 | 5,43 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 79,59 | 63,92 | 97,47 | 97,47 | ||
| QDRO Acqn Rg-A | - | - | - | - | |
| QDRO Acqn Uts | - | - | - | - | |
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 75,41 | 74,95 | 109,33 | 109,33 | ||
| QT Imaging | - | - | - | - | |
| QTREX Quantum | - | - | - | - | |
| 121,99 | 120,89 | 258 | 258 | ||
| 74,59 | 74,59 | 117,91 | 153,36 | ||
| 2,4 | 2,4 | 4,84 | 8,27 | ||
| Quantinuum Rg-A | - | - | - | - | |
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum Cyber | - | - | - | - | |
| Quantum X Labs | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 0,822 | 0,822 | 1,58 | 2,4 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADR | - | - | - | - | |
| 8,68 | 5,83 | 24,305 | 24,305 | ||
| 9,92 | 9,92 | 19,7 | 35,54 | ||
| Quince Therap | - | - | - | - | |
| 10,91 | 10,3 | 13,85 | 16,19 | ||
| Quoin Pharma Sp ADS | - | - | - | - | |
| Rackspace Tech | - | - | - | - | |
| 10,71 | 10,65 | 16,57 | 16,57 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 50,94 | 50,84 | 66,11 | 81,33 | ||
| 23,34 | 22,2 | 31,94 | 31,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,855 | - | -7,01% | 6.489.633 | 2,97 | 2,64 | |
10,67 | - | 17,12% | 1.106 | 10,67 | 10,6 | |
11,5 | - | 12,57% | 201 | 12 | 11,49 | |
55,58 | - | -1,83% | 11.901 | 57,39 | 54,26 | |
2,27 | - | -6,58% | 328 | 2,43 | 2,26 | |
4,2 | - | -20,7% | 16.048 | 5,7 | 4,14 | |
2,95 | - | -3,59% | 264 | 3,06 | 2,94 | |
1,38 | - | 2,51% | 771.399 | 1,6 | 1,34 | |
1,13 | - | 3,74% | 25.571 | 1,14 | 1,04 | |
3,62 | - | -6,67% | 17.447 | 4,5 | 3,4 | |
4,11 | - | 3,43% | 28.690 | 4,5 | 3,68 | |
12,175 | - | 8,88% | 5.536.604 | 15,08 | 10,58 | |
1,79 | - | -0,58% | 5.974 | 1,88 | 1,64 | |
2,27 | - | 1,05% | 13.455 | 2,45 | 2,23 | |
2,8 | - | -100% | 330 | 3,16 | 2,75 | |
20,04 | - | 1,44% | 12.310 | 21 | 19 | |
7,52 | - | 40,24% | 51.694 | 9,31 | 5,71 | |
4,81 | - | 1,21% | 3.849 | 4,81 | 4,51 | |
13,42 | - | 16,17% | 5.242 | 13,22 | 10,74 | |
0,081 | - | -26,89% | 41.826 | 0,12 | 0,07 | |
19,35 | - | -1,16% | 9.230 | 19,62 | 19,04 | |
10 | - | 0,91% | 38 | 10 | 9,93 | |
0,23 | - | 127,33% | 200 | 0,24 | 0,23 | |
10,8 | - | 65,64% | 200 | 10,8 | 10,5 | |
8,31 | - | -3,06% | 833.389 | 8,68 | 7,92 | |
199,1 | - | 2,32% | 176.420 | 204,89 | 186,11 | |
0,12 | - | -90,66% | 7.404.116 | 2,55 | 0,11 | |
25,4 | - | 17,76% | 409 | 25,4 | 25,09 | |
159,295 | - | 1,59% | 79.421 | 162,83 | 155,58 | |
12,39 | - | 30,14% | 361.186 | 12,7 | 9,33 | |
4,25 | - | 0,6% | 266.966 | 4,57 | 3,97 | |
297,31 | - | 11,99% | 116.382 | 310,89 | 259,68 | |
2,2 | - | 7,73% | 245.014 | 2,36 | 1,71 | |
87,14 | - | 8,17% | 100.051 | 87,81 | 73,97 | |
40,28 | - | 1,83% | 73.330 | 43,05 | 37,6 | |
0,837 | - | 8,85% | 101.021 | 1,01 | 0,79 | |
3,96 | - | 6,24% | 725.629 | 4,42 | 3,74 | |
16,65 | - | -8,28% | 69.098 | 24 | 16,5 | |
14,97 | - | -1,75% | 188.834 | 16,03 | 14,44 | |
9,93 | - | 0,1% | 1.400 | 9,93 | 9,93 | |
10,09 | - | 55,95% | 100 | 10,1 | 10,09 | |
0,649 | - | -22,09% | 172.417 | 0,9 | 0,58 | |
282,33 | - | 12,3% | 75.937 | 286,85 | 239,1 | |
4,81 | - | 21,36% | 1.193.844 | 4,9 | 3,72 | |
22,52 | - | -3,39% | 1.117 | 23,76 | 21,32 | |
6,77 | - | 0,62% | 68.087 | 7,17 | 6,05 | |
5,79 | - | 1,22% | 677 | 6,07 | 5,67 | |
384,7 | - | 3,38% | 23.771 | 393,39 | 350,88 | |
4,31 | - | 9,21% | 47.409 | 4,67 | 3,91 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
20,71 | - | 1,34% | 45.855 | 22,03 | 18,21 | |
2,68 | - | -28,52% | 1.228 | 2,7 | 2,35 | |
5,7 | - | 55,74% | 11 | 5,7 | 5,27 | |
5,01 | - | 24,08% | 372 | 5,34 | 4,75 | |
1,64 | - | 15,29% | 550.197 | 3,93 | 1,36 | |
182,1 | - | 2,11% | 35.986 | 183,26 | 174,1 | |
3,235 | - | 16,61% | 506.436 | 3,36 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,565 | - | -19,83% | 7.270 | 0,8 | 0,5 | |
174,365 | - | -7,31% | 7.505 | 197,1 | 170,49 | |
15,445 | - | 0% | 35.363 | 15,85 | 15,07 | |
38,285 | - | 1,48% | 479 | 38,4 | 35,82 | |
109,603 | - | 0,92% | 188.872 | 112,06 | 106,49 | |
7,155 | - | 7,21% | 31.289 | 7,42 | 5,91 | |
23,65 | - | 2,07% | 196.640 | 23,8 | 22,04 | |
29,18 | - | 6,67% | 46.018 | 29,21 | 24,83 | |
0,649 | - | -5,11% | 1.048 | 0,65 | 0,6 | |
64,065 | - | -0,28% | 11.749 | 65,7 | 59,3 | |
10,28 | - | 0,59% | 4.800 | 10,28 | 10,27 | |
10,35 | - | 6,05% | 240 | 10,35 | 10,04 | |
1,495 | - | -12,68% | 169.527 | 1,78 | 1,47 | |
21,69 | - | -28,2% | 429.044 | 29,41 | 20,68 | |
2,13 | - | 5,8% | 7.483 | 2,49 | 1,97 | |
9,94 | - | 0,61% | 1 | 9,94 | 9,88 | |
10,05 | - | 18,21% | 3.500 | 10,06 | 10,05 | |
7,52 | - | -7,98% | 84.916 | 8,71 | 7,37 | |
6,875 | - | -1,34% | 12.158 | 6,94 | 6,6 | |
6,095 | - | -13,41% | 378.394 | 7,62 | 5,78 | |
0,18 | - | -0,77% | 42.581 | 0,27 | 0,17 | |
29,66 | - | -5,41% | 77.224 | 32,41 | 29,29 | |
26,08 | - | 1,75% | 242.257 | 27,34 | 25,21 | |
1,83 | - | 5,12% | 94.059 | 1,83 | 1,62 | |
10,73 | - | 0,68% | 2.234 | 10,8 | 9,78 | |
1,47 | - | 24,29% | 5.193.558 | 6,79 | 1,39 | |
1,882 | - | 19,57% | 79.696 | 1,96 | 1,38 | |
112,69 | - | 5,44% | 98.739 | 114,42 | 104,99 | |
3,975 | - | 7,56% | 152.804 | 4,18 | 3,62 | |
8,93 | - | 7,28% | 110.733 | 9,15 | 7,82 | |
16,98 | - | -0,35% | 532 | 17,19 | 16,95 | |
11,59 | - | 12,58% | 167.869 | 11,98 | 9,61 | |
3,1 | - | -6,67% | 6.602 | 3,46 | 2,98 | |
114,68 | - | -13,41% | 661.966 | 137,15 | 108,66 | |
78,92 | - | 6,85% | 417.303 | 79,6 | 71,54 | |
5,72 | - | 4,19% | 830 | 5,75 | 5,21 | |
9 | - | -5,84% | 40.681 | 10,81 | 8,87 | |
11,305 | - | 1,03% | 156.996 | 11,71 | 10,74 | |
1,49 | - | 7,3% | 429 | 1,49 | 1,36 | |
1,275 | - | -12,24% | 42.822 | 1,55 | 1,23 | |
25,54 | - | 1,58% | 46.948 | 28,48 | 24,29 | |
3,89 | - | 35,07% | 112 | 4,07 | 3,88 | |
7,56 | - | 3,24% | 26.652 | 7,58 | 6,96 | |
11,03 | - | 4,38% | 3.552 | 11,21 | 10,44 | |
8,68 | - | -12,8% | 3.089.950 | 10,88 | 8,04 | |
10,01 | - | 26,78% | 3 | 10,01 | 9,25 | |
1,69 | - | -40,34% | 495.353 | 2,93 | 1,43 | |
0,433 | - | 3,87% | 12.918 | 0,44 | 0,39 | |
2,03 | - | 13,73% | 74.367 | 2,06 | 1,54 | |
4,37 | - | -4,65% | 2.159 | 4,7 | 4,4 | |
3,99 | - | 3,85% | 15.146 | 4,26 | 3,68 | |
11,76 | - | 1,41% | 62.126 | 13,61 | 11,29 | |
95,04 | - | -0,85% | 11.449 | 97,47 | 93,74 | |
9,9 | - | 29,07% | 2.100 | 9,92 | 9,9 | |
10,02 | - | 55,11% | 244 | 10,38 | 10,01 | |
15,2 | - | 1,35% | 235.226 | 16,12 | 14,22 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
98,42 | - | -0,45% | 220.413 | 101,56 | 94,01 | |
3,69 | - | -4,47% | 6.773 | 4,41 | 3,63 | |
2,01 | - | 34,51% | 4.022.748 | 2,62 | 1,27 | |
226,18 | - | 11,57% | 3.513.083 | 231,19 | 190,1 | |
111,25 | - | 1,81% | 155.951 | 117,91 | 107,34 | |
3,385 | - | -6,33% | 209.933 | 3,43 | 2,82 | |
69,63 | - | 21,81% | 434.283 | 72,74 | 50,1 | |
15,63 | - | 18,62% | 240.134 | 16,35 | 11,76 | |
3,82 | - | 2,53% | 16.727 | 4,21 | 3,53 | |
10,75 | - | 2,58% | 2.765.428 | 11,51 | 9,34 | |
1,765 | - | -0,26% | 728.716 | 2,35 | 1,7 | |
6,4 | - | 25,43% | 15.620 | 6,69 | 4,43 | |
0,991 | - | -1,14% | 383.969 | 1,04 | 0,92 | |
8,055 | - | -1,5% | 2.267.957 | 8,07 | 6,86 | |
0,145 | - | 28,83% | 200 | 0,14 | 0,14 | |
10,155 | - | 0,05% | 1 | 10,16 | 10,15 | |
10,5 | - | 2,04% | 1 | 10,5 | 10,5 | |
0,236 | - | 115,22% | 28.362 | 0,24 | 0,11 | |
10,5 | - | 17,32% | 410 | 10,56 | 10,49 | |
10,48 | - | 0% | 1 | 10,48 | 10,48 | |
1,4 | - | 4,01% | 6.035 | 1,58 | 1,21 | |
12,76 | - | 1,16% | 2 | 11,9 | 11,68 | |
0,63 | - | -9,62% | 100 | 0,63 | 0,63 | |
12,33 | - | 23,18% | 1 | 12,33 | 12,33 | |
11,33 | - | 151,22% | 837.985 | 12,8 | 3,68 | |
21,8 | - | 6,22% | 79.500 | 22,51 | 18,52 | |
13,67 | - | -2,59% | 316.252 | 14,99 | 12,87 | |
0,964 | - | 0,2% | 43.546 | 1,01 | 0,89 | |
13,083 | - | 3,74% | 147.344 | 13,14 | 11,81 | |
4,65 | - | -10,04% | 1.926 | 5,1 | 4,1 | |
7,205 | - | 42,67% | 5.431.492 | 8,6 | 4,55 | |
12,77 | - | -0,16% | 12.606 | 13,16 | 12,13 | |
4,45 | - | 3,22% | 2.336 | 4,49 | 4,14 | |
53,74 | - | -9,3% | 165.118 | 59,83 | 50,94 | |
27,2 | - | -3,89% | 22.974 | 29,15 | 26,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,855 | -0,65 | -19,67% | 6.489.633 | 4,33 | 2,64 | |
10,67 | 1,56 | 17,12% | 1.106 | 10,67 | 10,6 | |
11,5 | 1,34 | 12,57% | 201 | 12 | 11,49 | |
55,58 | 1,71 | 3,23% | 11.901 | 57,39 | 51,92 | |
2,27 | -0,23 | -9,2% | 328 | 2,61 | 2,26 | |
4,2 | -2,12 | -32,87% | 16.048 | 7,27 | 4,14 | |
2,95 | 0,1 | 3,51% | 264 | 3,12 | 2,91 | |
1,38 | -0,315 | -18,05% | 771.399 | 1,96 | 1,34 | |
1,13 | -0,205 | -15,59% | 25.571 | 1,32 | 1,04 | |
3,62 | -0,46 | -11,62% | 17.447 | 7,98 | 2,71 | |
4,11 | 0,32 | 7,9% | 28.690 | 5,19 | 3,68 | |
12,175 | -2,815 | -19,07% | 5.536.604 | 15,94 | 10,12 | |
1,79 | -0,153 | -8,26% | 5.974 | 2,23 | 1,64 | |
2,27 | -1,116 | -32,63% | 13.455 | 4,09 | 2,03 | |
2,8 | -3,02 | -100% | 330 | 3,37 | 2,5 | |
20,04 | -1,47 | -6,72% | 12.310 | 23,49 | 18,35 | |
7,52 | 1,38 | 20,26% | 51.694 | 9,31 | 5,25 | |
4,81 | -0,265 | -5,46% | 3.849 | 5,2 | 4,5 | |
13,42 | -0,77 | -5,58% | 5.242 | 17,88 | 10,74 | |
0,081 | -0,033 | -27,62% | 41.826 | 0,13 | 0,07 | |
19,35 | 0,6 | 3,24% | 9.230 | 19,62 | 17,88 | |
10 | 0,13 | 1,32% | 38 | 10 | 9,88 | |
0,23 | 0,071 | 44,95% | 200 | 0,24 | 0,23 | |
10,8 | 2,22 | 25,87% | 200 | 10,8 | 10,05 | |
8,31 | -0,83 | -9,47% | 833.389 | 11,26 | 7,92 | |
199,1 | 12,65 | 6,96% | 176.420 | 204,89 | 175,68 | |
0,12 | -0,098 | -40,9% | 7.404.116 | 2,55 | 0,11 | |
25,4 | 3,9 | 18,14% | 409 | 25,4 | 25,09 | |
159,295 | 9,065 | 6,06% | 79.421 | 162,83 | 145,06 | |
12,39 | 2,505 | 25,73% | 361.186 | 12,7 | 9,19 | |
4,25 | 0,31 | 7,94% | 266.966 | 4,57 | 3,78 | |
297,31 | 22,53 | 8,3% | 116.382 | 310,89 | 259,68 | |
2,2 | -0,81 | -28,62% | 245.014 | 3,18 | 1,7 | |
87,14 | 11,53 | 16,66% | 100.051 | 88,84 | 67,37 | |
40,28 | 2,05 | 5,55% | 73.330 | 44,18 | 35,82 | |
0,837 | 0,177 | 25,16% | 101.021 | 1,53 | 0,64 | |
3,96 | 0,86 | 26,67% | 725.629 | 4,42 | 3,15 | |
16,65 | 0 | 0% | 69.098 | 0 | 0 | |
14,97 | 0,433 | 2,98% | 188.834 | 16,04 | 13,97 | |
9,93 | 0,06 | 0,61% | 1.400 | 9,94 | 9,91 | |
10,09 | 3,64 | 56,43% | 100 | 10,16 | 9,98 | |
0,649 | -0,182 | -21,69% | 172.417 | 1 | 0,58 | |
282,33 | -65,44 | -19,51% | 75.937 | 365,17 | 239,1 | |
4,81 | 0,455 | 10,68% | 1.193.844 | 4,9 | 3,52 | |
22,52 | -2,21 | -9,05% | 1.117 | 25,94 | 21,32 | |
6,77 | -0,67 | -9,36% | 68.087 | 8,11 | 6 | |
5,79 | 0,83 | 16,73% | 677 | 6,07 | 4,85 | |
384,7 | 25,93 | 7,68% | 23.771 | 396,08 | 327,96 | |
4,31 | -0,167 | -3,71% | 47.409 | 4,67 | 3,44 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
20,71 | 4,365 | 28,5% | 45.855 | 22,03 | 14,64 | |
2,68 | -0,12 | -5,85% | 1.228 | 3,26 | 2,18 | |
5,7 | -0,57 | -9,09% | 11 | 6,2 | 5,25 | |
5,01 | -0,27 | -5,08% | 372 | 6,39 | 4,26 | |
1,64 | 0,23 | 14,56% | 550.197 | 5,38 | 1,31 | |
182,1 | 12,305 | 7,41% | 35.986 | 183,26 | 158,44 | |
3,235 | 0,34 | 12,06% | 506.436 | 3,61 | 2,67 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,565 | -0,177 | -23,69% | 7.270 | 0,8 | 0,5 | |
174,365 | -67,92 | -27,74% | 7.505 | 261,19 | 157,07 | |
15,445 | 1,09 | 7,71% | 35.363 | 15,85 | 13,96 | |
38,285 | 2,34 | 6,75% | 479 | 38,4 | 34,09 | |
109,603 | 7,415 | 7,21% | 188.872 | 112,06 | 100,56 | |
7,155 | 0,67 | 11,55% | 31.289 | 7,42 | 5,59 | |
23,65 | 0,185 | 0,8% | 196.640 | 23,8 | 20,48 | |
29,18 | -4,07 | -12,9% | 46.018 | 33,35 | 24,36 | |
0,649 | 0,109 | 21,56% | 1.048 | 0,73 | 0,6 | |
64,065 | -2,726 | -4,27% | 11.749 | 68,7 | 59,3 | |
10,28 | 0,03 | 0,29% | 4.800 | 10,28 | 10,25 | |
10,35 | 0,07 | 0,68% | 240 | 10,35 | 10,04 | |
1,495 | -0,335 | -18,46% | 169.527 | 2,43 | 1,47 | |
21,69 | -7,22 | -25,68% | 429.044 | 29,74 | 20,68 | |
2,13 | -0,42 | -16,09% | 7.483 | 3 | 1,95 | |
9,94 | 0,07 | 0,71% | 1 | 9,94 | 9,88 | |
10,05 | 1,55 | 18,21% | 3.500 | 10,06 | 10,05 | |
7,52 | 2,27 | 44,42% | 84.916 | 8,71 | 4,87 | |
6,875 | -0,24 | -3,5% | 12.158 | 7 | 6,32 | |
6,095 | -1,355 | -17,48% | 378.394 | 8,15 | 5,78 | |
0,18 | -0,152 | -37,04% | 42.581 | 0,42 | 0,17 | |
29,66 | 0,88 | 3,01% | 77.224 | 35,38 | 27,46 | |
26,08 | 0,67 | 2,61% | 242.257 | 27,34 | 24,28 | |
1,83 | 0,05 | 2,95% | 94.059 | 1,96 | 1,57 | |
10,73 | -0,44 | -4,07% | 2.234 | 11,3 | 9,13 | |
1,47 | -0,08 | -4,4% | 5.193.558 | 6,79 | 1,31 | |
1,882 | 0,25 | 17,48% | 79.696 | 1,96 | 1,36 | |
112,69 | 10,61 | 10,52% | 98.739 | 114,42 | 92,79 | |
3,975 | -0,715 | -14,99% | 152.804 | 5,08 | 3,62 | |
8,93 | -0,885 | -9,46% | 110.733 | 10,25 | 7,82 | |
16,98 | -0,08 | -0,47% | 532 | 17,25 | 16,76 | |
11,59 | 3,48 | 45,14% | 167.869 | 11,98 | 7,62 | |
3,1 | -0,91 | -22,81% | 6.602 | 4,7 | 2,98 | |
114,68 | -31,01 | -20,96% | 661.966 | 148,67 | 108,66 | |
78,92 | 7,385 | 10,39% | 417.303 | 79,6 | 67,25 | |
5,72 | 1,33 | 30,3% | 830 | 5,8 | 4,61 | |
9 | -1,31 | -12,1% | 40.681 | 12,74 | 8,87 | |
11,305 | 1,41 | 14,26% | 156.996 | 12,33 | 9,62 | |
1,49 | 0,2 | 15,75% | 429 | 1,53 | 1,27 | |
1,275 | -0,295 | -19,03% | 42.822 | 1,71 | 1,23 | |
25,54 | -0,595 | -2,29% | 46.948 | 28,54 | 23,63 | |
3,89 | -0,18 | -4,42% | 112 | 4,89 | 3,88 | |
7,56 | 0,267 | 3,83% | 26.652 | 7,58 | 6,79 | |
11,03 | 0,77 | 7,55% | 3.552 | 11,21 | 9,77 | |
8,68 | -3,25 | -27,38% | 3.089.950 | 14,19 | 8,04 | |
10,01 | -2,01 | -25,51% | 3 | 16,8 | 9,25 | |
1,69 | -1,24 | -41,75% | 495.353 | 3,24 | 1,43 | |
0,433 | -0,01 | -2,34% | 12.918 | 0,44 | 0,38 | |
2,03 | -0,085 | -4,27% | 74.367 | 2,09 | 1,54 | |
4,37 | -0,26 | -5,57% | 2.159 | 4,8 | 4,14 | |
3,99 | -0,2 | -4,93% | 15.146 | 4,78 | 3,52 | |
11,76 | 7,3 | 128,75% | 62.126 | 14,74 | 5,41 | |
95,04 | 3,12 | 3,41% | 11.449 | 97,47 | 89,18 | |
9,9 | 0 | 0% | 2.100 | 9,95 | 9,85 | |
10,02 | 0 | 0% | 244 | 10,38 | 10 | |
15,2 | 2,47 | 19,67% | 235.226 | 17,25 | 11,31 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
98,42 | -4,19 | -4,24% | 220.413 | 109,33 | 94,01 | |
3,69 | -1,468 | -28,8% | 6.773 | 5,2 | 3,63 | |
2,01 | 1,544 | 421,57% | 4.022.748 | 3,84 | 0,29 | |
226,18 | 10,6 | 5,23% | 3.513.083 | 259,9 | 190,1 | |
111,25 | 11,59 | 11,52% | 155.951 | 117,91 | 97,2 | |
3,385 | 0,385 | 15,4% | 209.933 | 4,02 | 2,44 | |
69,63 | 0 | 0% | 434.283 | 0 | 0 | |
15,63 | 6,75 | 82,72% | 240.134 | 18,44 | 7,78 | |
3,82 | -3,8 | -48,41% | 16.727 | 10,75 | 3,53 | |
10,75 | 0,255 | 2,68% | 2.765.428 | 13,38 | 9,07 | |
1,765 | -1,435 | -42,96% | 728.716 | 4,87 | 1,7 | |
6,4 | 1,839 | 49,3% | 15.620 | 6,69 | 3,71 | |
0,991 | 0,068 | 7,9% | 383.969 | 1,3 | 0,85 | |
8,055 | -0,755 | -9,86% | 2.267.957 | 9,64 | 6,86 | |
0,145 | 0,145 | 144.700% | 200 | 0,18 | 0,14 | |
10,155 | 0,035 | 0,35% | 1 | 10,16 | 10,13 | |
10,5 | 0,2 | 1,94% | 1 | 10,5 | 10,5 | |
0,236 | 0,157 | 198,11% | 28.362 | 0,24 | 0,11 | |
10,5 | 0,11 | 1,06% | 410 | 10,56 | 10,41 | |
10,48 | 0,22 | 2,14% | 1 | 10,48 | 10,48 | |
1,4 | 0,275 | 23,91% | 6.035 | 1,58 | 1,11 | |
12,76 | 0,1 | 0,89% | 2 | 12,76 | 11,68 | |
0,63 | -0,09 | -12,49% | 100 | 1,07 | 0,63 | |
12,33 | 2,32 | 23,18% | 1 | 14 | 12,33 | |
11,33 | 0,003 | 2,73% | 837.985 | 0,15 | 0,07 | |
21,8 | 0,39 | 1,91% | 79.500 | 24,3 | 18,1 | |
13,67 | 1,23 | 10,33% | 316.252 | 15,76 | 11,19 | |
0,964 | -0,17 | -15,62% | 43.546 | 1,27 | 0,89 | |
13,083 | 0,785 | 6,55% | 147.344 | 13,14 | 11,02 | |
4,65 | -0,46 | -9,31% | 1.926 | 5,17 | 4,1 | |
7,205 | 3,52 | 87,56% | 5.431.492 | 8,6 | 3,69 | |
12,77 | -1,93 | -13,34% | 12.606 | 15,71 | 11,31 | |
4,45 | -0,04 | -0,88% | 2.336 | 4,76 | 4,14 | |
53,74 | -1,42 | -2,62% | 165.118 | 59,83 | 50,94 | |
27,2 | -1,33 | -4,63% | 22.974 | 31,94 | 26,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,855 | 0,38 | 16,7% | 142.289.088 | 4,33 | 2,12 | |
10,67 | 0,14 | 1,33% | 19.085 | 10,67 | 10,55 | |
11,5 | 1,54 | 14,72% | 3 | 12 | 10,9 | |
55,58 | 5,8 | 11,87% | 81.618 | 57,39 | 48 | |
2,27 | -0,78 | -25,57% | 7.368 | 3,88 | 2,26 | |
4,2 | -1,725 | -28,49% | 440.077 | 7,98 | 2,9 | |
2,95 | 0,31 | 11,74% | 4.615 | 3,12 | 2,19 | |
1,38 | -0,39 | -21,43% | 11.170.909 | 12,85 | 1,34 | |
1,13 | -0,265 | -19,27% | 637.169 | 1,52 | 1,04 | |
3,62 | -13,1 | -78,92% | 3.496.156 | 20,14 | 2,2 | |
4,11 | 1,98 | 82,85% | 238.072 | 5,19 | 1,99 | |
12,175 | 5,845 | 95,74% | 95.958.779 | 20,81 | 4,88 | |
1,79 | 0 | 0% | 1.189.649 | 2,87 | 1,52 | |
2,27 | -4,076 | -63,89% | 632.123 | 9,15 | 2,03 | |
2,8 | -5,24 | -100% | 20.495 | 5,3 | 2,5 | |
20,04 | 3,38 | 19,84% | 219.972 | 23,49 | 16,6 | |
7,52 | -0,51 | -5,86% | 60.516 | 9,31 | 5,25 | |
4,81 | 0,235 | 5,4% | 80.403 | 5,2 | 4,06 | |
13,42 | -1,19 | -8,37% | 69.362 | 17,88 | 10,55 | |
0,081 | -0,188 | -68,36% | 4.540.724 | 0,58 | 0,07 | |
19,35 | 2,495 | 15% | 95.763 | 19,62 | 16,42 | |
10 | -2,05 | -19,09% | 328.721 | 17,84 | 9,38 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
10,8 | 0,33 | 3,22% | 84.553 | 10,8 | 9,96 | |
8,31 | -3,48 | -30,5% | 9.547.665 | 11,94 | 7,92 | |
199,1 | -7,784 | -3,85% | 1.900.053 | 248,87 | 172,72 | |
0,12 | -0,167 | -54,03% | 8.130.032 | 2,55 | 0,11 | |
25,4 | 3,81 | 17,65% | 3.874 | 25,57 | 25 | |
159,295 | 25,225 | 18,91% | 1.039.707 | 162,83 | 129,52 | |
12,39 | 4,75 | 63,42% | 4.482.675 | 12,7 | 6,57 | |
4,25 | -1,205 | -22,23% | 3.080.173 | 6,68 | 3,78 | |
297,31 | 98,723 | 50,6% | 1.561.214 | 327,84 | 165,23 | |
2,2 | -1,48 | -42,29% | 2.789.518 | 4,81 | 1,7 | |
87,14 | 28,76 | 55,34% | 2.532.514 | 88,84 | 47,58 | |
40,28 | -25,85 | -39,88% | 1.828.079 | 87,58 | 35,82 | |
0,837 | 0,26 | 41,85% | 1.274.751 | 1,53 | 0,46 | |
3,96 | 1,03 | 33,72% | 5.045.070 | 4,42 | 2,83 | |
16,65 | 0 | 0% | 0 | 0 | 0 | |
14,97 | -2,877 | -16,13% | 1.133.844 | 22,52 | 13,97 | |
9,93 | 0,13 | 1,33% | 150.764 | 9,94 | 9,78 | |
10,09 | 2,37 | 30,7% | 7.276 | 10,36 | 9,89 | |
0,649 | -1,142 | -63,43% | 5.491.111 | 2,54 | 0,58 | |
282,33 | -41,89 | -13,43% | 950.699 | 365,17 | 239,1 | |
4,81 | 1,615 | 52,1% | 11.412.342 | 4,9 | 3,04 | |
22,52 | -5,105 | -18,68% | 101.951 | 33,32 | 21,32 | |
6,77 | 0,03 | 0,46% | 819.960 | 8,53 | 5,43 | |
5,79 | 1,31 | 29,24% | 73.112 | 6,07 | 3,67 | |
384,7 | 86,89 | 31,39% | 335.267 | 396,08 | 259,16 | |
4,31 | 1,07 | 32,82% | 894.506 | 5,53 | 3,02 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
20,71 | -1,88 | -8,72% | 377.793 | 22,46 | 14,11 | |
2,68 | -0,55 | -22,18% | 1.086.951 | 4,32 | 2,1 | |
5,7 | -0,82 | -12,58% | 4.395 | 9,3 | 5,25 | |
5,01 | 1,462 | 40,74% | 9.674 | 6,39 | 3,54 | |
1,64 | -0,39 | -17,73% | 2.994.268 | 5,38 | 1,31 | |
182,1 | 31,24 | 21,23% | 464.286 | 183,26 | 144,37 | |
3,235 | -0,49 | -13,42% | 5.070.412 | 4,02 | 2,67 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,565 | -0,006 | -1,08% | 403.781 | 0,84 | 0,5 | |
174,365 | -46,92 | -20,96% | 263.228 | 277,33 | 157,07 | |
15,445 | 1,96 | 14,78% | 412.923 | 15,85 | 13,03 | |
38,285 | 2,92 | 8,56% | 13.890 | 38,4 | 32,9 | |
109,603 | 21,505 | 24,23% | 2.180.382 | 112,06 | 86,85 | |
7,155 | 1,765 | 37,51% | 367.169 | 7,42 | 4,59 | |
23,65 | 2,835 | 13,8% | 2.014.954 | 25,2 | 19,54 | |
29,18 | -3,59 | -11,55% | 276.475 | 36,26 | 24,36 | |
0,649 | -0,703 | -53,27% | 68.257 | 1,32 | 0,58 | |
64,065 | 12,55 | 25,87% | 55.206 | 68,7 | 43,7 | |
10,28 | 0,11 | 1,08% | 59.190 | 10,28 | 10,18 | |
10,35 | 0,11 | 1,07% | 2.070 | 10,35 | 10,04 | |
1,495 | -1,02 | -40,8% | 2.516.579 | 2,58 | 1,47 | |
21,69 | -4,04 | -16,2% | 3.121.956 | 29,74 | 20,68 | |
2,13 | -0,13 | -5,6% | 69.512 | 3,44 | 1,95 | |
9,94 | -2,445 | -24,45% | 510.904 | 11,47 | 5,57 | |
10,05 | 2,3 | 29,64% | 13.412 | 10,06 | 9,98 | |
7,52 | 0,74 | 11,14% | 1.092.838 | 8,71 | 4,87 | |
6,875 | 0,77 | 13,16% | 320.330 | 7,83 | 5,18 | |
6,095 | 0,03 | 0,47% | 3.351.558 | 8,22 | 5,51 | |
0,18 | -0,263 | -50,48% | 6.659.656 | 2,24 | 0,17 | |
29,66 | 2,77 | 10,14% | 1.911.167 | 35,38 | 23,85 | |
26,08 | 8,57 | 48,25% | 3.007.211 | 27,34 | 16,1 | |
1,83 | -0,085 | -4,64% | 1.557.400 | 2,19 | 1,54 | |
10,73 | -5,64 | -35,25% | 64.602 | 18,23 | 9,13 | |
1,47 | -1,135 | -39,48% | 5.249.632 | 6,79 | 1,31 | |
1,882 | 0,11 | 7,01% | 1.235.241 | 2,14 | 1,36 | |
112,69 | 7,11 | 6,81% | 1.380.225 | 114,42 | 92,79 | |
3,975 | -1,255 | -23,63% | 1.611.099 | 5,68 | 3,62 | |
8,93 | -0,83 | -8,92% | 1.346.968 | 11,69 | 7,82 | |
16,98 | 12,79 | 297,44% | 11.037 | 17,34 | 15,79 | |
11,59 | 5,74 | 105,32% | 1.005.475 | 11,98 | 5,44 | |
3,1 | 1,06 | 52,48% | 3.431.852 | 16,94 | 2,31 | |
114,68 | -26,53 | -18,49% | 3.994.515 | 151,01 | 108,66 | |
78,92 | 11,65 | 17,45% | 2.586.188 | 79,9 | 63,36 | |
5,72 | -2,285 | -28,54% | 513.861 | 12,38 | 4,61 | |
9 | -2,88 | -23,23% | 228.776 | 15,07 | 8,87 | |
11,305 | 3,185 | 39,25% | 1.911.174 | 12,33 | 7,89 | |
1,49 | -0,67 | -31,31% | 36.767 | 2,14 | 1,18 | |
1,275 | -0,035 | -2,71% | 591.525 | 1,71 | 1,14 | |
25,54 | 3,395 | 15,42% | 653.111 | 28,54 | 17,78 | |
3,89 | 0,07 | 1,83% | 22.399 | 7,15 | 3,29 | |
7,56 | 0,897 | 14,15% | 505.522 | 7,85 | 6,07 | |
11,03 | 1,08 | 10,92% | 52.325 | 11,99 | 9,74 | |
8,68 | 3,025 | 54,07% | 12.362.185 | 14,19 | 4,94 | |
10,01 | 3,73 | 174,3% | 520 | 16,8 | 9,25 | |
1,69 | -2,37 | -57,8% | 651.185 | 4,91 | 1,43 | |
0,433 | -0,171 | -29,54% | 282.615 | 0,72 | 0,38 | |
2,03 | 0,485 | 34,15% | 1.001.125 | 2,92 | 1,27 | |
4,37 | -0,005 | -0,11% | 47.920 | 4,83 | 4,14 | |
3,99 | 0,05 | 1,31% | 705.076 | 5,48 | 3,15 | |
11,76 | 5,73 | 79,14% | 1.345.727 | 14,74 | 4,78 | |
95,04 | 10,71 | 12,77% | 170.701 | 97,47 | 83 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 136.017 | 10,38 | 9,9 | |
15,2 | 1,92 | 14,65% | 2.925.571 | 17,25 | 11,31 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
98,42 | 13,81 | 17,11% | 3.106.051 | 109,33 | 75,41 | |
3,69 | -3,24 | -47,16% | 54.406 | 7,53 | 3,63 | |
2,01 | 1,375 | 257,21% | 30.564.700 | 3,84 | 0,29 | |
226,18 | 82,81 | 63,53% | 52.848.887 | 259,9 | 121,99 | |
111,25 | 22,49 | 25,07% | 1.918.576 | 117,91 | 74,59 | |
3,385 | -1,075 | -27,15% | 3.495.215 | 4,1 | 2,4 | |
69,63 | 0 | 0% | 0 | 0 | 0 | |
15,63 | 9,23 | 162,5% | 1.859.371 | 18,44 | 4,2 | |
3,82 | -0,27 | -6,25% | 801.363 | 10,75 | 2,82 | |
10,75 | 2,425 | 33,08% | 40.697.403 | 14,45 | 6,18 | |
1,765 | 1,42 | 292,62% | 18.605.777 | 4,92 | 0,3 | |
6,4 | 3,449 | 162,69% | 92.434 | 6,69 | 1,6 | |
0,991 | 0,072 | 8,34% | 6.621.222 | 1,3 | 0,69 | |
8,055 | 0,025 | 0,36% | 42.167.146 | 9,64 | 5,91 | |
0,145 | -0,095 | -39,67% | 3.354 | 0,28 | 0,14 | |
10,155 | 0,095 | 0,94% | 24.372 | 10,16 | 10,06 | |
10,5 | 0,44 | 4,37% | 2 | 10,5 | 10,31 | |
0,236 | 0,078 | 49,05% | 68.069 | 0,24 | 0,11 | |
10,5 | 0,21 | 2,04% | 5.865 | 10,56 | 10,34 | |
10,48 | 0,22 | 2,14% | 11 | 10,5 | 10,48 | |
1,4 | 0,285 | 25% | 42.184 | 1,58 | 1,02 | |
12,76 | 0,09 | 0,8% | 268 | 12,76 | 11,28 | |
0,63 | 0,3 | 90,71% | 6.886 | 1,71 | 0,63 | |
12,33 | 0,87 | 7,59% | 1.572 | 14 | 12,33 | |
11,33 | -0,995 | -90,43% | 3.906.479 | 1,14 | 0,07 | |
21,8 | 10,84 | 108,51% | 1.465.226 | 24,3 | 8,86 | |
13,67 | -2,89 | -18,03% | 5.137.621 | 18 | 9,92 | |
0,964 | -0,104 | -10,25% | 3.176.310 | 3,73 | 0,85 | |
13,083 | 0,46 | 3,74% | 1.839.145 | 13,85 | 10,91 | |
4,65 | -5,22 | -53,81% | 168.129 | 10,8 | 4,1 | |
7,205 | 6,23 | 475,57% | 37.007.195 | 8,6 | 0,86 | |
12,77 | 1,58 | 14,42% | 278.676 | 16,64 | 10,76 | |
4,45 | 0,24 | 5,65% | 55.324 | 4,82 | 3,98 | |
53,74 | -7,87 | -12,97% | 1.808.302 | 63,45 | 50,94 | |
27,2 | -0,16 | -0,58% | 492.305 | 31,94 | 23,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,855 | - | 18% | 319.560.058 | 4,33 | 1,72 | |
10,67 | - | 8,43% | 172.753 | 10,67 | 10,42 | |
11,5 | - | 15,05% | 3 | 12 | 10,9 | |
55,58 | - | 16,6% | 128.673 | 57,39 | 43,81 | |
2,27 | - | -20,35% | 27.085 | 3,88 | 2,26 | |
4,2 | - | -68,61% | 1.013.774 | 16,08 | 2,9 | |
2,95 | - | -7,81% | 16.291 | 3,65 | 2,19 | |
1,38 | - | -97,3% | 12.393.498 | 75,84 | 1,34 | |
1,13 | - | -9,39% | 1.138.135 | 1,87 | 1,02 | |
3,62 | - | -73,7% | 3.540.822 | 39,6 | 2,2 | |
4,11 | - | 98,64% | 542.779 | 5,19 | 1,99 | |
12,175 | - | 94,63% | 117.520.531 | 20,81 | 4,88 | |
1,79 | - | -5,76% | 4.207.266 | 3,73 | 1,31 | |
2,27 | - | 0% | 0 | 0 | 0 | |
2,8 | - | -100% | 52.067 | 7,43 | 2,5 | |
20,04 | - | 70,17% | 1.044.208 | 23,49 | 11,87 | |
7,52 | - | -18,91% | 65.879 | 11,68 | 5,25 | |
4,81 | - | 16,96% | 152.823 | 5,2 | 3,9 | |
13,42 | - | 27,46% | 213.109 | 17,88 | 6,43 | |
0,081 | - | -71,15% | 5.305.428 | 0,58 | 0,07 | |
19,35 | - | 10,64% | 221.657 | 19,62 | 15,91 | |
10 | - | -13,7% | 1.153.937 | 17,84 | 9,38 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
8,31 | - | -44,39% | 18.287.072 | 17,66 | 7,92 | |
199,1 | - | -17,68% | 4.273.344 | 278,19 | 172,72 | |
0,12 | - | -63,33% | 8.154.748 | 2,55 | 0,11 | |
25,4 | - | 19,14% | 7.573 | 25,63 | 24,86 | |
159,295 | - | 27,14% | 2.522.040 | 162,83 | 120,71 | |
12,39 | - | 35,85% | 7.669.004 | 12,7 | 6,36 | |
4,25 | - | -9,94% | 7.778.918 | 6,68 | 3,78 | |
297,31 | - | 167,52% | 3.452.426 | 327,84 | 103,67 | |
2,2 | - | -88,9% | 2.909.067 | 30,9 | 1,7 | |
87,14 | - | 122,89% | 4.935.559 | 88,84 | 35,31 | |
40,28 | - | -40,32% | 3.066.141 | 106,39 | 35,82 | |
0,837 | - | -37,08% | 3.211.912 | 2,23 | 0,46 | |
3,96 | - | -20,99% | 8.749.445 | 5,8 | 2,78 | |
16,65 | - | 0% | 0 | 0 | 0 | |
14,97 | - | -10,93% | 2.421.314 | 22,52 | 10,25 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,649 | - | -60,82% | 8.642.198 | 2,54 | 0,58 | |
282,33 | - | 0,46% | 1.946.873 | 365,17 | 239,1 | |
4,81 | - | 12,66% | 22.835.014 | 5,46 | 3,04 | |
22,52 | - | -6,56% | 125.775 | 33,32 | 19,68 | |
6,77 | - | 43,43% | 1.331.354 | 8,53 | 3,54 | |
5,79 | - | 42,61% | 95.069 | 6,07 | 3,67 | |
384,7 | - | 69,67% | 783.629 | 396,08 | 205,25 | |
4,31 | - | 126,11% | 1.805.914 | 5,53 | 1,78 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
20,71 | - | 19,09% | 882.069 | 23,06 | 14,11 | |
2,68 | - | -41,34% | 1.326.659 | 4,32 | 2,1 | |
5,7 | - | -63,01% | 50.572 | 15,41 | 3,69 | |
5,01 | - | -4,67% | 13.533 | 6,39 | 3,54 | |
1,64 | - | -61,41% | 3.552.140 | 7,9 | 1,31 | |
182,1 | - | 43,63% | 1.021.332 | 183,26 | 121,76 | |
3,235 | - | -11,98% | 11.553.677 | 4,76 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,565 | - | -35,02% | 491.882 | 1,12 | 0,5 | |
174,365 | - | 5,66% | 344.564 | 277,33 | 157,07 | |
15,445 | - | 12,74% | 677.254 | 15,85 | 12,48 | |
38,285 | - | 0,35% | 42.574 | 38,4 | 32,57 | |
109,603 | - | 23,37% | 5.530.885 | 112,06 | 84,97 | |
7,155 | - | 15,33% | 945.986 | 7,42 | 4,59 | |
23,65 | - | -2,38% | 3.704.375 | 25,22 | 19,54 | |
29,18 | - | -14,6% | 504.939 | 36,26 | 24,36 | |
0,649 | - | -65,15% | 211.300 | 2,1 | 0,58 | |
64,065 | - | 46,87% | 126.254 | 68,7 | 37,11 | |
10,28 | - | 1,13% | 124.618 | 10,28 | 10,14 | |
10,35 | - | 0,58% | 24.045 | 10,35 | 10,04 | |
1,495 | - | -53,75% | 4.621.560 | 3,76 | 1,47 | |
21,69 | - | -36,12% | 6.818.860 | 36,54 | 19,36 | |
2,13 | - | -43,7% | 994.769 | 8,87 | 1,76 | |
9,94 | - | -24,68% | 1.171.783 | 11,47 | 5,57 | |
10,05 | - | -0,1% | 75.646 | 12,65 | 5,2 | |
7,52 | - | -25,83% | 1.746.611 | 10,9 | 4,87 | |
6,875 | - | -15,4% | 976.079 | 8,86 | 4,8 | |
6,095 | - | 64,18% | 6.285.160 | 8,22 | 3,68 | |
0,18 | - | -96,93% | 7.311.509 | 12,65 | 0,17 | |
29,66 | - | -30,67% | 4.339.795 | 47,2 | 23,85 | |
26,08 | - | 0,57% | 6.762.109 | 28,7 | 16,1 | |
1,83 | - | -29,64% | 3.462.431 | 2,6 | 1,54 | |
10,73 | - | 21,88% | 290.057 | 27,21 | 6,75 | |
1,47 | - | -90,34% | 5.278.362 | 18,07 | 1,31 | |
1,882 | - | -20,38% | 2.112.347 | 2,31 | 1,34 | |
112,69 | - | 29,9% | 3.612.100 | 114,42 | 77,7 | |
3,975 | - | -21,79% | 3.951.089 | 7,48 | 3,62 | |
8,93 | - | -9,55% | 2.568.743 | 11,69 | 7,82 | |
16,98 | - | 5,43% | 27.113 | 17,34 | 15,61 | |
11,59 | - | 154,9% | 1.129.950 | 11,98 | 4,1 | |
3,1 | - | -66,01% | 3.785.422 | 16,94 | 1,96 | |
114,68 | - | -33,49% | 7.128.289 | 180,33 | 108,66 | |
78,92 | - | 5,04% | 5.324.884 | 80,18 | 61,53 | |
5,72 | - | -35% | 556.532 | 16,17 | 4,47 | |
9 | - | 0% | 0 | 0 | 0 | |
11,305 | - | 25% | 3.482.657 | 12,33 | 6,16 | |
1,49 | - | -61,21% | 65.537 | 4,24 | 1,18 | |
1,275 | - | -50,1% | 1.612.562 | 2,62 | 1,14 | |
25,54 | - | 76,44% | 1.376.503 | 28,54 | 13,19 | |
3,89 | - | 0% | 0 | 0 | 0 | |
7,56 | - | 28,66% | 1.482.816 | 7,85 | 5,5 | |
11,03 | - | -6,35% | 114.045 | 11,99 | 9,74 | |
8,68 | - | -3,31% | 21.898.817 | 14,19 | 4,94 | |
10,01 | - | 103,82% | 521 | 16,8 | 9,25 | |
1,69 | - | -76,11% | 665.659 | 7,44 | 1,43 | |
0,433 | - | -47,52% | 533.778 | 0,81 | 0,38 | |
2,03 | - | 10,76% | 2.781.577 | 4,01 | 1,04 | |
4,37 | - | 46,35% | 91.120 | 4,83 | 2,72 | |
3,99 | - | -11,16% | 2.208.075 | 6,32 | 3,15 | |
11,76 | - | 328,05% | 1.788.883 | 14,74 | 2,85 | |
95,04 | - | 9,15% | 392.949 | 97,47 | 79,59 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
15,2 | - | -20,75% | 6.318.802 | 20,28 | 11,31 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
98,42 | - | 10,94% | 6.752.657 | 109,33 | 74,95 | |
3,69 | - | -14,02% | 1.496.648 | 1,16 | 0,41 | |
2,01 | - | 87,25% | 30.805.853 | 3,84 | 0,29 | |
226,18 | - | 22,35% | 79.978.476 | 259,9 | 121,99 | |
111,25 | - | -21,54% | 3.578.404 | 145,23 | 74,59 | |
3,385 | - | -57,51% | 5.367.309 | 8,75 | 2,4 | |
69,63 | - | 0% | 0 | 0 | 0 | |
15,63 | - | 105,23% | 2.892.709 | 18,44 | 4,2 | |
3,82 | - | -53,87% | 1.235.290 | 11,3 | 2,09 | |
10,75 | - | -5,38% | 67.776.240 | 14,45 | 6,18 | |
1,765 | - | 56,15% | 19.159.297 | 4,92 | 0,3 | |
6,4 | - | 445,98% | 190.879 | 6,69 | 0,97 | |
0,991 | - | -23,3% | 14.878.284 | 1,34 | 0,69 | |
8,055 | - | -37,41% | 69.901.304 | 12,05 | 5,91 | |
0,145 | - | -7,18% | 4.754 | 0,28 | 0,14 | |
10,155 | - | 1,96% | 37.396 | 10,16 | 9,98 | |
10,5 | - | 43,25% | 5 | 10,5 | 10,22 | |
0,236 | - | 0,81% | 68.519 | 0,24 | 0,11 | |
10,5 | - | 3,45% | 6.526 | 10,56 | 10,24 | |
10,48 | - | 0,96% | 100 | 10,5 | 10,35 | |
1,4 | - | -37,42% | 118.754 | 2,4 | 0,82 | |
12,76 | - | 1,16% | 14.968 | 12,76 | 11,13 | |
0,63 | - | -24,56% | 8.386 | 1,81 | 0,63 | |
12,33 | - | 23,18% | 1.572 | 14 | 12,33 | |
11,33 | - | -98,83% | 8.612.559 | 10,8 | 0,07 | |
21,8 | - | 223,95% | 1.940.719 | 24,3 | 5,83 | |
13,67 | - | -53,65% | 8.127.426 | 35,54 | 9,92 | |
0,964 | - | -97,38% | 7.422.336 | 39 | 0,81 | |
13,083 | - | -14,12% | 3.446.495 | 16,19 | 10,3 | |
4,65 | - | -67,68% | 210.264 | 14,58 | 4,1 | |
7,205 | - | 628,5% | 70.664.629 | 8,6 | 0,39 | |
12,77 | - | -3,39% | 382.440 | 16,64 | 10,58 | |
4,45 | - | -19,82% | 518.219 | 5,95 | 3,98 | |
53,74 | - | -26,06% | 4.010.487 | 81,21 | 50,94 | |
27,2 | - | 14,6% | 1.162.472 | 31,94 | 22,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,855 | - | 133,92% | 749.211.162 | 4,58 | 1,04 | |
10,67 | - | 4% | 187.790 | 10,67 | 10,27 | |
11,5 | - | 17,88% | 3 | 12 | 10,9 | |
55,58 | - | 28,64% | 176.997 | 57,39 | 39,78 | |
2,27 | - | -24,58% | 117.645 | 5,78 | 2,26 | |
4,2 | - | -14,72% | 1.971.751 | 23,25 | 2,9 | |
2,95 | - | 17,06% | 99.160 | 4 | 2,1 | |
1,38 | - | -99,2% | 12.500.985 | 304,92 | 1,34 | |
1,13 | - | 1,37% | 3.430.629 | 1,87 | 1 | |
3,62 | - | -93,68% | 3.565.191 | 87,4 | 2,2 | |
4,11 | - | 125,26% | 759.617 | 5,19 | 1,3 | |
12,175 | - | 192,53% | 144.325.352 | 20,81 | 3,88 | |
1,79 | - | 3,03% | 5.212.615 | 5,62 | 1,31 | |
2,27 | - | 0% | 0 | 0 | 0 | |
2,8 | - | -99,91% | 2.080.681 | 7,43 | 0,14 | |
20,04 | - | 1.782,03% | 21.103.323 | 23,49 | 0,5 | |
7,52 | - | 0% | 0 | 0 | 0 | |
4,81 | - | 38,52% | 346.136 | 5,2 | 3,11 | |
13,42 | - | 193,24% | 5.799.246 | 18,15 | 2,88 | |
0,081 | - | 0% | 0 | 0 | 0 | |
19,35 | - | 47,38% | 355.610 | 19,62 | 12,88 | |
10 | - | -13,01% | 1.717.799 | 18,93 | 8,69 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
8,31 | - | -37,31% | 48.195.597 | 24,92 | 7,92 | |
199,1 | - | -31,76% | 7.803.635 | 343,95 | 172,72 | |
0,12 | - | -69,39% | 11.752.968 | 2,58 | 0,11 | |
25,4 | - | 2,25% | 24.901 | 25,63 | 24,54 | |
159,295 | - | 52,82% | 5.042.075 | 162,83 | 103,02 | |
12,39 | - | 12,29% | 17.179.549 | 19,4 | 6,36 | |
4,25 | - | -63,25% | 18.743.352 | 12,35 | 3,78 | |
297,31 | - | 392,95% | 7.747.055 | 327,84 | 56,71 | |
2,2 | - | -92,99% | 3.073.249 | 52 | 1,7 | |
87,14 | - | 49,47% | 8.698.071 | 88,84 | 30,87 | |
40,28 | - | -34,47% | 5.899.611 | 121,56 | 35,82 | |
0,837 | - | -51,44% | 3.836.334 | 2,51 | 0,46 | |
3,96 | - | -13,64% | 16.328.097 | 5,86 | 2,78 | |
16,65 | - | 0% | 0 | 0 | 0 | |
14,97 | - | 2,28% | 3.913.680 | 22,52 | 10,25 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,649 | - | -83,44% | 14.988.357 | 4,3 | 0,58 | |
282,33 | - | 529,69% | 5.645.212 | 365,17 | 37,43 | |
4,81 | - | 218,58% | 55.670.336 | 5,46 | 1,39 | |
22,52 | - | 141,52% | 175.610 | 33,32 | 10,65 | |
6,77 | - | 38,17% | 2.172.364 | 8,79 | 3,54 | |
5,79 | - | 22,41% | 132.520 | 6,07 | 3,67 | |
384,7 | - | 133,72% | 1.306.342 | 396,08 | 138,92 | |
4,31 | - | 399,31% | 3.535.181 | 5,53 | 0,76 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
20,71 | - | 115,55% | 1.263.598 | 23,06 | 7,06 | |
2,68 | - | -37,13% | 3.167.774 | 23 | 2,1 | |
5,7 | - | -58,93% | 60.324 | 15,85 | 3,69 | |
5,01 | - | 6,5% | 351.559 | 19,74 | 3,54 | |
1,64 | - | -78,58% | 4.474.773 | 17,95 | 1,31 | |
182,1 | - | 75,33% | 2.265.869 | 183,26 | 99,96 | |
3,235 | - | 76,04% | 29.737.750 | 6,93 | 1,58 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,565 | - | -51,69% | 781.730 | 2,4 | 0,5 | |
174,365 | - | 19,56% | 961.065 | 277,33 | 126,4 | |
15,445 | - | 53,43% | 1.028.788 | 15,85 | 9,59 | |
38,285 | - | 26,73% | 78.150 | 38,4 | 29,22 | |
109,603 | - | 45,18% | 10.246.926 | 112,06 | 75,02 | |
7,155 | - | -20,32% | 3.287.575 | 8,87 | 4,44 | |
23,65 | - | 7,2% | 7.617.747 | 26,54 | 18,77 | |
29,18 | - | 29,36% | 1.031.236 | 36,26 | 20,44 | |
0,649 | - | -64,14% | 13.242.833 | 12,36 | 0,58 | |
64,065 | - | 49,61% | 323.955 | 68,7 | 23,54 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,35 | - | -11,84% | 139.059 | 11,96 | 10,04 | |
1,495 | - | 0% | 0 | 0 | 0 | |
21,69 | - | -64,94% | 12.659.004 | 62,17 | 19,36 | |
2,13 | - | -63,82% | 1.394.061 | 14 | 1,76 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
7,52 | - | 6,19% | 2.860.269 | 10,9 | 4,87 | |
6,875 | - | -3,07% | 1.324.046 | 8,86 | 3,76 | |
6,095 | - | -33,66% | 13.099.489 | 10,63 | 3,08 | |
0,18 | - | 0% | 0 | 0 | 0 | |
29,66 | - | -52,24% | 8.356.955 | 65,22 | 23,85 | |
26,08 | - | 21,62% | 12.952.250 | 28,7 | 16,1 | |
1,83 | - | -73,95% | 4.370.801 | 2,59 | 0,46 | |
10,73 | - | 11,76% | 650.423 | 39,5 | 6,39 | |
1,47 | - | 0% | 0 | 0 | 0 | |
1,882 | - | -13,85% | 3.837.788 | 3,08 | 1,34 | |
112,69 | - | 106,92% | 7.875.282 | 114,42 | 49,41 | |
3,975 | - | 36,07% | 5.917.715 | 7,79 | 2,77 | |
8,93 | - | 47,26% | 6.667.095 | 11,69 | 5,65 | |
16,98 | - | 11,34% | 60.763 | 17,34 | 14,9 | |
11,59 | - | 279,37% | 1.244.183 | 11,98 | 2,5 | |
3,1 | - | -89,94% | 4.575.166 | 74,94 | 1,96 | |
114,68 | - | -29,81% | 12.033.812 | 219,57 | 108,66 | |
78,92 | - | 55,62% | 11.812.940 | 87,24 | 43,18 | |
5,72 | - | -60,58% | 677.603 | 41,22 | 4,47 | |
9 | - | 0% | 0 | 0 | 0 | |
11,305 | - | 2,17% | 6.672.816 | 13,88 | 6,16 | |
1,49 | - | -81,83% | 108.572 | 8,88 | 1,18 | |
1,275 | - | -54,2% | 6.259.816 | 3,88 | 1,14 | |
25,54 | - | 68,87% | 2.103.827 | 28,54 | 12,59 | |
3,89 | - | 0% | 0 | 0 | 0 | |
7,56 | - | 112,54% | 4.282.303 | 7,85 | 3,04 | |
11,03 | - | 8,19% | 240.870 | 12,12 | 9,66 | |
8,68 | - | -36,99% | 38.020.714 | 17,36 | 4,94 | |
10,01 | - | -52,35% | 1.258 | 22 | 9,25 | |
1,69 | - | -92,91% | 1.751.312 | 28 | 1,43 | |
0,433 | - | -43,36% | 2.019.133 | 1,26 | 0,38 | |
2,03 | - | 66,38% | 5.277.723 | 5,55 | 0,97 | |
4,37 | - | 44,43% | 121.523 | 4,83 | 2,49 | |
3,99 | - | -72,15% | 9.092.395 | 17,31 | 2,5 | |
11,76 | - | 720,89% | 8.574.198 | 14,74 | 1,35 | |
95,04 | - | 46,93% | 875.232 | 97,47 | 63,92 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
15,2 | - | -65,1% | 16.188.251 | 46,15 | 11,31 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
98,42 | - | 17,79% | 15.128.162 | 109,33 | 74,95 | |
3,69 | - | 0% | 0 | 0 | 0 | |
2,01 | - | 166,76% | 32.028.548 | 3,84 | 0,29 | |
226,18 | - | 38,72% | 130.274.145 | 259,9 | 121,99 | |
111,25 | - | -18,24% | 5.601.498 | 155 | 74,59 | |
3,385 | - | -54,78% | 8.507.404 | 8,75 | 2,4 | |
69,63 | - | 0% | 0 | 0 | 0 | |
15,63 | - | 55,15% | 7.322.174 | 18,44 | 4,2 | |
3,82 | - | -86,56% | 1.737.079 | 38,23 | 2,09 | |
10,75 | - | -48,9% | 172.609.421 | 25,84 | 6,18 | |
1,765 | - | 23,7% | 20.070.875 | 4,92 | 0,3 | |
6,4 | - | 38,19% | 325.607 | 6,69 | 0,97 | |
0,991 | - | -46,22% | 51.652.877 | 3,09 | 0,69 | |
8,055 | - | 57,53% | 288.431.602 | 19,06 | 4,17 | |
0,145 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
0,236 | - | -0,59% | 68.719 | 0,29 | 0,11 | |
10,5 | - | 5% | 32.938 | 10,56 | 10,01 | |
10,48 | - | 42,01% | 4.734 | 10,5 | 10,33 | |
1,4 | - | -33,41% | 975.289 | 2,4 | 0,82 | |
12,76 | - | 6,27% | 18.296 | 12,76 | 10,88 | |
0,63 | - | -43,23% | 24.639 | 2,04 | 0,63 | |
12,33 | - | 23,18% | 1.572 | 14 | 12,33 | |
11,33 | - | -99,88% | 8.815.392 | 166,5 | 0,07 | |
21,8 | - | 248,33% | 2.795.867 | 24,3 | 4,8 | |
13,67 | - | -53,67% | 14.533.622 | 35,54 | 9,92 | |
0,964 | - | -93,22% | 7.538.360 | 45,3 | 0,81 | |
13,083 | - | -15,49% | 5.693.072 | 17,13 | 10,3 | |
4,65 | - | -47,11% | 1.185.968 | 41,8 | 4,1 | |
7,205 | - | 513,01% | 75.401.779 | 8,6 | 0,39 | |
12,77 | - | -2,18% | 536.893 | 16,64 | 10,58 | |
4,45 | - | -7,61% | 1.442.556 | 14,2 | 3,74 | |
53,74 | - | -7,66% | 7.608.506 | 85,81 | 50,84 | |
27,2 | - | -1,61% | 2.052.979 | 31,94 | 21,69 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X