Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 152,66 | 1,03 | 0,68% | 5.818 | 154,71 | 150,53 | 04/03/2026 | |
| 4,235 | 0,01 | 0,24% | 52.047 | 4,36 | 4,14 | 04/03/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,722 | 0,01 | 1,33% | 200 | 0,72 | 0,7 | 04/03/2026 | |
| 202,7 | 3,7 | 1,86% | 568 | 204,5 | 195,37 | 04/03/2026 | |
| 13,475 | 0,235 | 1,77% | 2.812 | 13,54 | 13,25 | 04/03/2026 | |
| 34,44 | 0,625 | 1,85% | 351 | 34,44 | 34 | 04/03/2026 | |
| 93,64 | -0,015 | -0,02% | 39.894 | 94,06 | 92,93 | 04/03/2026 | |
| 5,7 | 0,045 | 0,8% | 3.247 | 5,77 | 5,55 | 04/03/2026 | |
| 24,35 | 0,59 | 2,48% | 19.003 | 24,43 | 23,4 | 04/03/2026 | |
| 31,57 | -0,06 | -0,19% | 1.183 | 32,27 | 31,45 | 04/03/2026 | |
| 1,18 | -0,09 | -7,09% | 720 | 1,22 | 1,18 | 04/03/2026 | |
| 48,5 | 0,68 | 1,42% | 395 | 50,09 | 46,81 | 04/03/2026 | |
| 10,16 | -0,01 | -0,1% | 3.400 | 10,16 | 10,16 | 02/03/2026 | |
| 10,26 | -0,04 | -0,39% | 567 | 10,26 | 10,26 | 03/03/2026 | |
| 2,87 | -0,09 | -3,04% | 108.442 | 3,09 | 2,83 | 04/03/2026 | |
| 26,59 | 0,3 | 1,14% | 34.159 | 27,08 | 26,2 | 04/03/2026 | |
| 3,01 | 0,463 | 18,18% | 1.202 | 3,02 | 2,75 | 04/03/2026 | |
| 10,02 | 0,02 | 0,2% | 1.103 | 10,02 | 10,02 | 04/03/2026 | |
| 7,7 | 0,14 | 1,85% | 6.879 | 7,75 | 7,43 | 04/03/2026 | |
| 7,485 | 0,225 | 3,1% | 2.340 | 7,55 | 7,21 | 04/03/2026 | |
| 5,04 | 0,02 | 0,4% | 23.893 | 5,18 | 4,97 | 04/03/2026 | |
| 1 | 0,02 | 2,04% | 1.092 | 1,03 | 0,96 | 04/03/2026 | |
| 38,86 | -0,03 | -0,08% | 18.684 | 39,16 | 38,22 | 04/03/2026 | |
| 17,94 | 0,42 | 2,4% | 143.689 | 18,04 | 17,45 | 04/03/2026 | |
| 2,465 | 0,255 | 11,54% | 25.354 | 2,54 | 2,22 | 04/03/2026 | |
| 25,29 | 0,39 | 1,57% | 968 | 25,52 | 23,09 | 04/03/2026 | |
| 0,177 | -0,002 | -1,06% | 8.178 | 0,19 | 0,17 | 04/03/2026 | |
| 1,685 | 0,19 | 12,71% | 18.068 | 1,69 | 1,51 | 04/03/2026 | |
| 94,98 | 3,77 | 4,13% | 24.794 | 95,2 | 90,7 | 04/03/2026 | |
| 6,255 | 0,105 | 1,71% | 47.396 | 6,52 | 6,16 | 04/03/2026 | |
| 9,88 | 0,51 | 5,44% | 12.782 | 9,93 | 9,37 | 04/03/2026 | |
| 16,01 | 0,13 | 0,82% | 176 | 16,04 | 15,94 | 03/03/2026 | |
| 6,71 | -2,2 | -24,69% | 6.329 | 6,75 | 6,24 | 02/03/2026 | |
| 2,58 | -0,02 | -0,77% | 277 | 2,64 | 2,48 | 04/03/2026 | |
| 163,82 | 0,68 | 0,42% | 46.431 | 164,54 | 160,89 | 04/03/2026 | |
| 65,015 | 0,655 | 1,02% | 22.262 | 65,72 | 63,54 | 04/03/2026 | |
| 8,52 | -0,06 | -0,7% | 4 | 8,52 | 8,5 | 03/03/2026 | |
| 12,44 | -0,01 | -0,08% | 3.740 | 12,56 | 12,28 | 04/03/2026 | |
| 8,71 | 0,415 | 5% | 62.672 | 8,91 | 8,42 | 04/03/2026 | |
| 2,165 | 0,095 | 4,59% | 131 | 2,18 | 2,15 | 04/03/2026 | |
| 1,45 | -0,07 | -4,61% | 12.516 | 1,52 | 1,44 | 04/03/2026 | |
| 18,32 | 0,26 | 1,44% | 6.091 | 18,93 | 18,03 | 04/03/2026 | |
| 4,06 | 0,01 | 0,25% | 200 | 4,06 | 4,06 | 04/03/2026 | |
| 6,54 | 0,335 | 5,4% | 13.317 | 6,73 | 6,18 | 04/03/2026 | |
| 10,78 | 0,36 | 3,45% | 126 | 10,8 | 10,62 | 04/03/2026 | |
| 6,29 | 0,26 | 4,31% | 117.419 | 6,48 | 5,96 | 04/03/2026 | |
| 15 | -5,22 | -25,82% | 0 | 15 | 15 | 03/03/2026 | |
| 17 | -0,09 | -0,53% | 1.849 | 17 | 16,5 | 03/03/2026 | |
| 5 | 0,76 | 17,92% | 2.998 | 5 | 4,63 | 04/03/2026 | |
| 0,707 | 0,019 | 2,75% | 381 | 0,71 | 0,68 | 04/03/2026 | |
| 1,5 | 0,06 | 4,17% | 4.032 | 1,5 | 1,45 | 04/03/2026 | |
| 4,22 | -0,05 | -1,17% | 505 | 4,22 | 4,11 | 04/03/2026 | |
| 3,71 | 0,14 | 3,92% | 11.938 | 3,76 | 3,4 | 04/03/2026 | |
| 4,74 | -0,1 | -2,07% | 7.619 | 4,99 | 4,67 | 04/03/2026 | |
| 88,06 | 0,23 | 0,26% | 3.165 | 89,23 | 87,72 | 04/03/2026 | |
| 15,02 | 0,46 | 3,16% | 50.270 | 15,15 | 14,74 | 04/03/2026 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 79,87 | -1,42 | -1,75% | 34.782 | 81,71 | 79,31 | 04/03/2026 | |
| 5,88 | 0,01 | 0,17% | 300 | 5,97 | 5,88 | 03/03/2026 | |
| 139,5 | 1,36 | 0,98% | 349.228 | 139,6 | 137,45 | 04/03/2026 | |
| 98,19 | 0,76 | 0,78% | 20.062 | 99,12 | 96,02 | 04/03/2026 | |
| 5,95 | 0,08 | 1,36% | 60.665 | 6,04 | 5,66 | 04/03/2026 | |
| 4,72 | 0,08 | 1,72% | 18.332 | 4,92 | 4,56 | 04/03/2026 | |
| 3,82 | 0,07 | 1,87% | 864 | 3,82 | 3,66 | 04/03/2026 | |
| 8,185 | 0,445 | 5,75% | 318.995 | 8,25 | 7,85 | 04/03/2026 | |
| 0,925 | -0,027 | -2,87% | 65.079 | 0,97 | 0,91 | 04/03/2026 | |
| 6,95 | 0,43 | 6,6% | 288.876 | 6,96 | 6,56 | 04/03/2026 | |
| 0,22 | -0,065 | -22,78% | 300 | 0,22 | 0,22 | 19/02/2026 | |
| 10,08 | 0,02 | 0,2% | 400 | 10,08 | 10,08 | 04/03/2026 | |
| 10,22 | -0,16 | -1,54% | 0 | 10,22 | 10,22 | 16/02/2026 | |
| 0,232 | -0,074 | -24,08% | 0 | 0,23 | 0,23 | 16/02/2026 | |
| 10,26 | -2,87 | -21,86% | 0 | 10,26 | 10,26 | 16/02/2026 | |
| 10,35 | -0,33 | -3,09% | 0 | 10,35 | 10,35 | 19/01/2026 | |
| 1,69 | -0,13 | -7,14% | 122 | 1,69 | 1,68 | 03/03/2026 | |
| 11,81 | -3,54 | -23,06% | 0 | 11,91 | 11,81 | 16/02/2026 | |
| 0,8 | 0,103 | 14,74% | 100 | 0,8 | 0,8 | 04/03/2026 | |
| 10,5 | -3,26 | -23,69% | 0 | 10,5 | 10,5 | 26/05/2025 | |
| 0,099 | 0,012 | 13,27% | 1.740.842 | 0,15 | 0,09 | 04/03/2026 | |
| 8,77 | 1,01 | 13,02% | 18.474 | 9,56 | 7,83 | 04/03/2026 | |
| 21,33 | -0,16 | -0,74% | 9.115 | 21,74 | 21,02 | 04/03/2026 | |
| 0,106 | 0,009 | 9,3% | 107.735 | 0,11 | 0,09 | 04/03/2026 | |
| 11,91 | 0,185 | 1,58% | 17.013 | 11,96 | 11,61 | 04/03/2026 | |
| 3,64 | 0 | 0% | 3.227 | 3,64 | 3,64 | 04/03/2026 | |
| 8,51 | -0,29 | -3,3% | 711 | 8,74 | 8,51 | 04/03/2026 | |
| 5,1 | -0,21 | -3,95% | 26.179 | 5,1 | 5 | 04/03/2026 | |
| 3,37 | 0,13 | 4,01% | 2.872 | 3,54 | 3,24 | 04/03/2026 | |
| 2,41 | -0,05 | -2,03% | 729.023 | 2,68 | 2,26 | 04/03/2026 | |
| 11,48 | -0,08 | -0,69% | 231 | 11,69 | 11,48 | 04/03/2026 | |
| 4,865 | 0,065 | 1,35% | 100 | 4,86 | 4,86 | 04/03/2026 | |
| 73,06 | 0,57 | 0,79% | 15.419 | 73,7 | 72,1 | 04/03/2026 | |
| 24,32 | 0,39 | 1,63% | 7.883 | 24,45 | 23,82 | 04/03/2026 | |
| 8,26 | 0,24 | 2,99% | 10 | 8,26 | 8,2 | 04/03/2026 | |
| 2,72 | 0,09 | 3,42% | 32 | 2,76 | 2,52 | 04/03/2026 | |
| 11 | 0,22 | 2,04% | 8.895 | 11,44 | 10,72 | 04/03/2026 | |
| 15,82 | 0,36 | 2,33% | 28.537 | 16,65 | 15,31 | 04/03/2026 | |
| 12,11 | 0,66 | 5,76% | 533 | 12,32 | 11,88 | 04/03/2026 | |
| 91,5 | 3,88 | 4,43% | 99.451 | 92,3 | 88,78 | 04/03/2026 | |
| 10,61 | -1,62 | -13,25% | 300 | 10,67 | 10,61 | 02/03/2026 | |
| 0,35 | -0,148 | -29,78% | 100 | 0,35 | 0,35 | 19/02/2026 | |
| 10,76 | -0,05 | -0,46% | 0 | 10,8 | 10,76 | 19/01/2026 | |
| 9,94 | -0,05 | -0,5% | 800 | 9,96 | 9,94 | 04/03/2026 | |
| 10,2 | 1,53 | 17,65% | 100 | 10,2 | 10,2 | 04/03/2026 | |
| 1,375 | 0,005 | 0,36% | 12.993 | 1,4 | 1,34 | 04/03/2026 | |
| 5,89 | 0,03 | 0,51% | 466 | 5,98 | 5,87 | 04/03/2026 | |
| 4,36 | 0,13 | 3,07% | 1.735 | 4,4 | 4,18 | 04/03/2026 | |
| 6,69 | 0,095 | 1,44% | 44.129 | 6,84 | 6,45 | 04/03/2026 | |
| 29,27 | 1,34 | 4,8% | 3.265 | 29,45 | 27,68 | 04/03/2026 | |
| 58 | 0,03 | 0,05% | 394.144 | 58,02 | 57,98 | 02/03/2026 | |
| 2,82 | -0,07 | -2,42% | 309 | 2,85 | 2,76 | 03/03/2026 | |
| 4,45 | 0,08 | 1,83% | 1 | 4,45 | 4,45 | 04/03/2026 | |
| 22,24 | 0,58 | 2,68% | 2.475 | 22,37 | 21,56 | 04/03/2026 | |
| 24,09 | 0,74 | 3,17% | 2.642 | 24,42 | 23,22 | 04/03/2026 | |
| 19,91 | 0,85 | 4,46% | 1.885 | 20,29 | 19,15 | 04/03/2026 | |
| 1,31 | 0,01 | 0,77% | 993 | 1,34 | 1,3 | 04/03/2026 | |
| 1,03 | -0,154 | -13,02% | 103 | 1,04 | 1,03 | 02/03/2026 | |
| 12,4 | -0,51 | -3,95% | 231 | 12,83 | 12,35 | 04/03/2026 | |
| 11,1 | -1,31 | -10,56% | 0 | 11,1 | 11,1 | 16/02/2026 | |
| 10,625 | 0,02 | 0,19% | 700 | 10,62 | 10,62 | 04/03/2026 | |
| 0,55 | 0,02 | 3,75% | 100 | 0,55 | 0,55 | 04/03/2026 | |
| 26,18 | 4,893 | 22,99% | 63.589 | 26,84 | 21,58 | 04/03/2026 | |
| 0,3 | -0,002 | -0,53% | 13.991 | 0,31 | 0,3 | 04/03/2026 | |
| 1,67 | 0 | 0% | 103 | 1,68 | 1,67 | 04/03/2026 | |
| 1,42 | -0,2 | -12,35% | 4.377 | 1,51 | 1,38 | 04/03/2026 | |
| 1,4 | 0,02 | 1,45% | 100 | 1,4 | 1,4 | 04/03/2026 | |
| 3,69 | 0,155 | 4,38% | 554.915 | 3,76 | 3,54 | 04/03/2026 | |
| 14,43 | -0,27 | -1,84% | 604.568 | 15,8 | 13,47 | 04/03/2026 | |
| 90,67 | 1,55 | 1,74% | 372 | 90,68 | 89,33 | 04/03/2026 | |
| 4,605 | 0,18 | 4,07% | 12.242 | 4,78 | 4,31 | 04/03/2026 | |
| 60,25 | -0,43 | -0,71% | 13.995 | 62,31 | 60,25 | 04/03/2026 | |
| 45,84 | 1,5 | 3,38% | 1.350 | 45,84 | 44,03 | 04/03/2026 | |
| 0,922 | 0,002 | 0,2% | 635 | 0,93 | 0,92 | 04/03/2026 | |
| 0,94 | -0,034 | -3,46% | 127 | 0,94 | 0,94 | 03/03/2026 | |
| 0,546 | 0,002 | 0,44% | 700 | 0,55 | 0,53 | 03/03/2026 | |
| 22,3 | -0,15 | -0,67% | 108 | 22,5 | 22,3 | 04/03/2026 | |
| 23,49 | 1,95 | 9,05% | 190 | 23,49 | 23,4 | 04/03/2026 | |
| 25,29 | 1,39 | 5,82% | 1.279 | 25,6 | 24,21 | 04/03/2026 | |
| 79,46 | -0,29 | -0,36% | 24.326 | 79,79 | 78,84 | 04/03/2026 | |
| 786,59 | 19,85 | 2,59% | 24.558 | 789,92 | 764,97 | 04/03/2026 | |
| 9,22 | 0,53 | 6,1% | 32.142 | 9,34 | 8,61 | 04/03/2026 | |
| 22,2 | -0,36 | -1,6% | 1.369 | 22,2 | 21,82 | 03/03/2026 | |
| 1,2 | 0,05 | 4,35% | 300 | 1,2 | 1,18 | 04/03/2026 | |
| 0,634 | -0,002 | -0,35% | 239 | 0,63 | 0,63 | 04/03/2026 | |
| 0,904 | 0,054 | 6,38% | 33.437 | 0,91 | 0,86 | 04/03/2026 | |
| 10,13 | 0,28 | 2,84% | 51.239 | 10,18 | 9,58 | 04/03/2026 | |
| 0,222 | -0,017 | -6,98% | 14.840 | 0,25 | 0,22 | 04/03/2026 | |
| 4,79 | 0,135 | 2,9% | 9.770 | 4,86 | 4,56 | 04/03/2026 | |
| 17,48 | -0,105 | -0,6% | 119.163 | 18,01 | 17,42 | 04/03/2026 | |
| 10,365 | -0,005 | -0,05% | 400 | 10,41 | 10,36 | 04/03/2026 | |
| 10,64 | 0,03 | 0,28% | 3.900 | 10,65 | 10,63 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 117,28 | 106,9 | 158,26 | 158,26 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 145,06 | 126,4 | 208,26 | 236,14 | ||
| Primis Financial | - | - | - | - | |
| 32,77 | 29,695 | 37,95 | 39,49 | ||
| 82,43 | 77,88 | 97,7 | 97,7 | ||
| 5,15 | 4,77 | 6,15 | 8,58 | ||
| Privia Hlth | - | - | - | - | |
| 23,48 | 21,99 | 35,78 | 35,78 | ||
| 0,965 | 0,23 | 2,1 | 12,36 | ||
| 30,96 | 23,54 | 47,82 | 69,9 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| Procap Financial | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proem Acqn I Uts | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 34,61 | 34,61 | 47,2 | 47,31 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,335 | 1,08 | 2,47 | 3,08 | ||
| 77,7 | 54,55 | 96,26 | 96,26 | ||
| Protara Therapeu | - | - | - | - | |
| 8,23 | 8,02 | 11,59 | 11,69 | ||
| 14,95 | 13,25 | 16,7 | 16,7 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 146,72 | 133,93 | 180,65 | 217,65 | ||
| 63,6 | 48,33 | 87,24 | 87,24 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,68 | 1,68 | 4,8 | 5,24 | ||
| 1,395 | 1,375 | 1,68 | 1,89 | ||
| 12,71 | 12,59 | 26,29 | 26,29 | ||
| Pulsenmore | - | - | - | - | |
| 4,8 | 4,305 | 7,68 | 7,68 | ||
| 10,27 | 10,05 | 12,12 | 12,22 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 06.26 | - | - | - | - | |
| PureTech Hea Sp ADS | - | - | - | - | |
| Purple Btch Sp ADS | - | - | - | - | |
| 0,624 | 0,562 | 0,861 | 1,26 | ||
| Pyxis Oncology | - | - | - | - | |
| 2,67 | 2,49 | 4,53 | 5,475 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 76,15 | 66,68 | 95,5 | 96,075 | ||
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 75,75 | 49,46 | 90,89 | 106,23 | ||
| QT Imaging | - | - | - | - | |
| 132,91 | 120,89 | 184,44 | 205,77 | ||
| 85,14 | 85,14 | 153,36 | 155 | ||
| 5,355 | 4,25 | 8,27 | 8,28 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 1,58 | 1,13 | 2,4 | 4,82 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADR | - | - | - | - | |
| 5,42 | 4,8 | 9,18 | 13,22 | ||
| 20,59 | 19,55 | 35,54 | 42,5 | ||
| Quince Therap | - | - | - | - | |
| 10,3 | 10,3 | 16,19 | 17,065 | ||
| Quipt Home Med | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| QVC 8% CRP | - | - | - | - | |
| 0,323 | 0,323 | 0,48 | 0,74 | ||
| Rackspace Tech | - | - | - | - | |
| 10,92 | 9,985 | 14,01 | 15,03 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 63,62 | 45,02 | 85,81 | 93,5 | ||
| 21,87 | 21,69 | 28,53 | 31,56 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 13,89 | 6,31 | 28,63 | 57,54 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 82,53 | 70,93 | 135,73 | 135,73 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rank One | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 5,94 | 5,94 | 16,79 | 21,19 | ||
| Rapport Thera | - | - | - | - | |
| RAPT Therap | - | - | - | - | |
| 2,75 | 2,33 | 3,6 | 3,66 | ||
| Raytech Hldg | - | - | - | - | |
| 18,97 | 16,69 | 22,6 | 25,27 | ||
| 21,59 | 21,59 | 29,45 | 37,95 | ||
| 17,32 | 13,35 | 21,49 | 27,97 | ||
| RDZN | - | - | - | - | |
| 0,96 | 0,96 | 1,32 | 1,61 | ||
| 9,91 | 5,65 | 13,86 | 21 | ||
| Real Asset Acqn Uts | - | - | - | - | |
| Real Ast Acqn Rg A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| REalloys | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 1,11 | 0,07 | 1,74 | 3,09 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 3,21 | 2,505 | 5,09 | 7,52 | ||
| 54,4 | 51,92 | 68,81 | 68,81 | ||
| 39,92 | 35,85 | 44,85 | 50,35 | ||
| RedCloud | - | - | - | - | |
| 0,919 | 0,346 | 1,405 | 2,78 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 66,92 | 63,44 | 79,895 | 79,895 | ||
| 691,99 | 541,09 | 816,91 | 1.192,49 | ||
| 7,695 | 5,04 | 16,18 | 16,18 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,66 | - | -2,24% | 28.986 | 158,26 | 150,53 | |
4,235 | - | 10,46% | 1.045.161 | 4,76 | 3,43 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,722 | - | 1,41% | 1.301 | 0,72 | 0,65 | |
202,7 | - | 6,66% | 5.185 | 208,26 | 178,5 | |
13,475 | - | -0,23% | 21.536 | 13,81 | 12,9 | |
34,44 | - | -1% | 2.872 | 35,46 | 33,69 | |
93,64 | - | -1,27% | 466.112 | 97,58 | 90,79 | |
5,7 | - | 0,98% | 37.974 | 5,78 | 5,37 | |
24,35 | - | 10,46% | 363.979 | 25,22 | 21,17 | |
31,57 | - | -6,53% | 18.261 | 35,06 | 29,7 | |
1,18 | - | -39,52% | 17.651 | 2,1 | 1,11 | |
48,5 | - | 14,13% | 5.963 | 50,09 | 39,21 | |
10,16 | - | 16,38% | 4.576 | 10,18 | 10,16 | |
10,26 | - | 5,66% | 900 | 10,27 | 10,26 | |
2,87 | - | 12,55% | 248.503 | 3,09 | 2,37 | |
26,59 | - | -3,66% | 1.101.686 | 28,44 | 19,36 | |
3,01 | - | 30,62% | 2.857 | 3,02 | 1,89 | |
10,02 | - | 21,95% | 2.400 | 10,02 | 10 | |
7,7 | - | 1,07% | 37.337 | 7,85 | 6,87 | |
7,485 | - | 1,54% | 30.895 | 7,99 | 7 | |
5,04 | - | -2,52% | 161.642 | 5,28 | 4,85 | |
1 | - | -16,95% | 369.906 | 1,34 | 0,85 | |
38,86 | - | -5,1% | 314.997 | 42,96 | 36,73 | |
17,94 | - | -15,71% | 601.699 | 22,33 | 16,76 | |
2,465 | - | -1,78% | 86.698 | 2,54 | 2,15 | |
25,29 | - | 38,64% | 8.390 | 25,52 | 16,4 | |
0,177 | - | -15,48% | 15.400 | 0,22 | 0,17 | |
1,685 | - | -0,99% | 66.307 | 1,69 | 1,45 | |
94,98 | - | 4,41% | 220.276 | 95,2 | 85,53 | |
6,255 | - | 12,43% | 393.565 | 6,52 | 5,33 | |
9,88 | - | 4,58% | 82.630 | 9,93 | 8,48 | |
16,01 | - | 16,35% | 1.024 | 16,2 | 15,84 | |
6,71 | - | 68,5% | 11.363 | 6,75 | 5,3 | |
2,58 | - | 15,04% | 3.633 | 2,64 | 2,13 | |
163,82 | - | 6,19% | 274.734 | 164,54 | 150,71 | |
65,015 | - | -6,75% | 240.723 | 71,25 | 63,54 | |
8,52 | - | -1,48% | 9.072 | 10,4 | 7,2 | |
12,44 | - | 0,97% | 17.345 | 12,57 | 11,4 | |
8,71 | - | 29,31% | 251.878 | 8,91 | 6,28 | |
2,165 | - | -37,84% | 7.645 | 3,33 | 1,68 | |
1,45 | - | 1% | 58.245 | 1,68 | 1,44 | |
18,32 | - | -4,8% | 49.587 | 20,22 | 17,64 | |
4,06 | - | -15,45% | 1.402 | 5,39 | 4,02 | |
6,54 | - | -17,27% | 175.478 | 7,68 | 5,5 | |
10,78 | - | -2,62% | 3.021 | 10,99 | 10,27 | |
6,29 | - | -29,64% | 1.328.941 | 9,04 | 5,8 | |
15 | - | 53,37% | 3 | 15 | 15 | |
17 | - | -6,25% | 507 | 17,9 | 16,5 | |
5 | - | -8,74% | 2.066 | 5,31 | 4,04 | |
0,707 | - | 5,57% | 10.373 | 0,71 | 0,63 | |
1,5 | - | -3,68% | 26.616 | 1,53 | 1,4 | |
4,22 | - | 9,77% | 3.161 | 4,53 | 3,89 | |
3,71 | - | -5,31% | 36.625 | 3,99 | 3,4 | |
4,74 | - | 7,48% | 35.700 | 5,05 | 4,38 | |
88,06 | - | -0,81% | 19.145 | 92,06 | 84,86 | |
15,02 | - | -1,17% | 286.960 | 15,45 | 14,05 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
79,87 | - | -2,28% | 238.865 | 84,73 | 79,31 | |
5,88 | - | 2,26% | 6.398 | 6,1 | 5,47 | |
139,5 | - | -4,57% | 1.930.756 | 146,98 | 136,34 | |
98,19 | - | 12,26% | 173.856 | 99,12 | 86,26 | |
5,95 | - | 2,98% | 140.629 | 6,8 | 5,36 | |
4,72 | - | -13,59% | 53.709 | 5,69 | 4,5 | |
3,82 | - | -0,53% | 11.687 | 3,85 | 3,45 | |
8,185 | - | -4,56% | 2.256.665 | 9,13 | 7,7 | |
0,925 | - | 2,1% | 197.244 | 1,02 | 0,9 | |
6,95 | - | -7,32% | 2.027.052 | 7,28 | 6,46 | |
0,22 | - | 10,5% | 600 | 0,22 | 0,2 | |
10,08 | - | -0,1% | 1.500 | 10,08 | 10,06 | |
10,22 | - | 0,59% | 3 | 10,22 | 10,22 | |
0,232 | - | 15,02% | 200 | 0,23 | 0,21 | |
10,26 | - | 39,02% | 8 | 10,26 | 10,26 | |
10,35 | - | 3,29% | 89 | 10,35 | 10,35 | |
1,69 | - | 1,81% | 1.233 | 1,91 | 1,66 | |
11,81 | - | 5,63% | 223 | 11,91 | 11,63 | |
0,8 | - | 89,66% | 200 | 1,81 | 1,3 | |
10,5 | - | 4,9% | 9 | 11,38 | 10,5 | |
0,099 | - | -91,6% | 1.602.866 | 1,14 | 0,08 | |
8,77 | - | -1,77% | 45.968 | 9,56 | 7,56 | |
21,33 | - | -2,04% | 207.176 | 24,24 | 20,59 | |
0,106 | - | -30,41% | 3.052.783 | 0,16 | 0,09 | |
11,91 | - | 6,49% | 111.028 | 11,96 | 10,81 | |
3,64 | - | 0,83% | 124.405 | 3,64 | 3,6 | |
8,51 | - | 0,8% | 2.512 | 9,85 | 8,29 | |
5,1 | - | -7,81% | 16.323 | 5,76 | 4,85 | |
3,37 | - | 1,57% | 18.286 | 4,21 | 2,81 | |
2,41 | - | 69,07% | 8.919.224 | 2,74 | 1,32 | |
11,48 | - | 2,57% | 5.505 | 11,7 | 11,13 | |
4,865 | - | -5,51% | 6.682 | 5,34 | 4,72 | |
73,06 | - | 7% | 238.947 | 75,47 | 66,02 | |
24,32 | - | 7,07% | 55.934 | 24,45 | 22,2 | |
8,26 | - | 8,53% | 12.371 | 8,7 | 6,11 | |
2,72 | - | 4,37% | 1.733 | 2,76 | 2,47 | |
11 | - | 83,65% | 65.253 | 11,45 | 5,74 | |
15,82 | - | -14,63% | 686.446 | 18,8 | 13,63 | |
12,11 | - | -11,58% | 11.994 | 13,42 | 11,11 | |
91,5 | - | -11,1% | 319.924 | 103 | 87,44 | |
10,61 | - | 18,28% | 300 | 10,67 | 10,61 | |
0,35 | - | 54,32% | 100 | 0,35 | 0,32 | |
10,76 | - | 0,47% | 500 | 10,8 | 10,76 | |
9,94 | - | 0,3% | 4.302 | 9,99 | 9,94 | |
10,2 | - | 0% | 2 | 10,2 | 10,18 | |
1,375 | - | 4,58% | 131.596 | 1,4 | 1,28 | |
5,89 | - | 3,72% | 30.635 | 6,74 | 5,32 | |
4,36 | - | 2,42% | 18.535 | 4,57 | 3,96 | |
6,69 | - | 7,94% | 273.630 | 6,84 | 5,93 | |
29,27 | - | -3,69% | 40.868 | 30,54 | 27,41 | |
58 | - | 0,16% | 321.969 | 58,02 | 57,88 | |
2,82 | - | -6% | 1.485 | 3,02 | 2,76 | |
4,45 | - | 9,8% | 2.140 | 4,45 | 3,97 | |
22,24 | - | -1,3% | 17.663 | 22,49 | 21,14 | |
24,09 | - | 6,14% | 11.101 | 24,42 | 21,59 | |
19,91 | - | 3,81% | 9.367 | 20,29 | 18,05 | |
1,31 | - | -1,52% | 6.843 | 1,47 | 1,3 | |
1,03 | - | 19,73% | 2.259 | 1,09 | 0,96 | |
12,4 | - | 5,13% | 4.795 | 13,14 | 11,7 | |
11,1 | - | 13,38% | 100 | 11,1 | 11,1 | |
10,625 | - | 0,62% | 67.125 | 10,64 | 10,49 | |
0,55 | - | -15,99% | 6.108 | 0,7 | 0,5 | |
26,18 | - | 15,52% | 116.581 | 26,84 | 12,69 | |
0,3 | - | -7,76% | 100.572 | 0,35 | 0,29 | |
1,67 | - | -7,73% | 1.733 | 1,94 | 1,67 | |
1,42 | - | 26,56% | 9.842 | 1,74 | 1,19 | |
1,4 | - | 14,05% | 210 | 1,44 | 1,36 | |
3,69 | - | -0,28% | 4.407.330 | 4,08 | 3,38 | |
14,43 | - | 14,13% | 2.528.648 | 16,06 | 11,24 | |
90,67 | - | 0,82% | 13.422 | 91,37 | 87,16 | |
4,605 | - | 19,27% | 137.871 | 5,28 | 3,62 | |
60,25 | - | -1,8% | 177.991 | 62,85 | 57,94 | |
45,84 | - | 9,59% | 11.537 | 45,84 | 39,94 | |
0,922 | - | -23,96% | 7.655 | 1,25 | 0,92 | |
0,94 | - | -5,96% | 4.707 | 1,07 | 0,92 | |
0,546 | - | -5,11% | 1.272 | 0,58 | 0,53 | |
22,3 | - | 38,58% | 720 | 22,58 | 22,3 | |
23,49 | - | 27,83% | 423 | 23,49 | 23,28 | |
25,29 | - | -7,76% | 11.010 | 27,21 | 22,6 | |
79,46 | - | 3,22% | 162.640 | 79,9 | 76,7 | |
786,59 | - | -0,67% | 134.656 | 794,26 | 754,71 | |
9,22 | - | 7,48% | 174.411 | 9,6 | 7,93 | |
22,2 | - | 22,11% | 64 | 22,99 | 21,82 | |
1,2 | - | -8% | 5.369 | 1,32 | 1,15 | |
0,634 | - | -17,11% | 12.505 | 0,95 | 0,63 | |
0,904 | - | 7,94% | 191.350 | 0,94 | 0,75 | |
10,13 | - | 7,18% | 423.528 | 11,4 | 8,85 | |
0,222 | - | -15,3% | 3.055.189 | 0,43 | 0,21 | |
4,79 | - | 9,45% | 121.980 | 4,9 | 4,08 | |
17,48 | - | 8,65% | 533.810 | 18,01 | 15,9 | |
10,365 | - | -1,24% | 31.847 | 10,54 | 10,34 | |
10,64 | - | -1,57% | 1.100 | 10,84 | 10,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,66 | 4,66 | 3,17% | 28.986 | 158,26 | 141,99 | |
4,235 | 0,405 | 10,6% | 1.045.161 | 4,76 | 3,16 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,722 | -0,078 | -9,92% | 1.301 | 1,12 | 0,62 | |
202,7 | 19,67 | 10,97% | 5.185 | 208,26 | 166,46 | |
13,475 | -0,864 | -6,13% | 21.536 | 14,5 | 12,9 | |
34,44 | -4,005 | -10,59% | 2.872 | 37,95 | 33,69 | |
93,64 | -1,645 | -1,73% | 466.112 | 97,88 | 89,27 | |
5,7 | 0,065 | 1,16% | 37.974 | 5,88 | 5,15 | |
24,35 | 1,325 | 5,91% | 363.979 | 25,22 | 21,15 | |
31,57 | 0,655 | 2,11% | 18.261 | 35,06 | 28,95 | |
1,18 | 0,12 | 10,43% | 17.651 | 2,1 | 1,09 | |
48,5 | 7,837 | 19,6% | 5.963 | 50,09 | 37,11 | |
10,16 | 1,43 | 16,38% | 4.576 | 10,22 | 10,16 | |
10,26 | 2,82 | 37,9% | 900 | 10,29 | 10,26 | |
2,87 | 0,7 | 30,97% | 248.503 | 3,09 | 1,91 | |
26,59 | -2,9 | -9,93% | 1.101.686 | 30,02 | 19,36 | |
3,01 | 0,182 | 7,7% | 2.857 | 3,02 | 1,76 | |
10,02 | 0,35 | 3,63% | 2.400 | 12,65 | 5,2 | |
7,7 | -2,98 | -28,27% | 37.337 | 10,9 | 6,87 | |
7,485 | 0,177 | 2,5% | 30.895 | 7,99 | 6,06 | |
5,04 | -0,315 | -5,9% | 161.642 | 5,74 | 4,82 | |
1 | -5,778 | -85,5% | 369.906 | 7,01 | 0,85 | |
38,86 | -1,15 | -2,87% | 314.997 | 44,52 | 34,61 | |
17,94 | -5,72 | -24,61% | 601.699 | 24,27 | 16,76 | |
2,465 | 0,17 | 8,33% | 86.698 | 2,54 | 1,72 | |
25,29 | 9,05 | 57,1% | 8.390 | 25,52 | 12,7 | |
0,177 | -0,04 | -18,16% | 15.400 | 0,24 | 0,16 | |
1,685 | -0,085 | -5,38% | 66.307 | 1,69 | 1,34 | |
94,98 | 5,63 | 6,58% | 220.276 | 95,2 | 80,22 | |
6,255 | -0,62 | -9,16% | 393.565 | 7,48 | 5,33 | |
9,88 | 0,595 | 6,78% | 82.630 | 9,93 | 8,23 | |
16,01 | -0,21 | -1,29% | 1.024 | 16,7 | 15,84 | |
6,71 | 0,135 | 2,04% | 11.363 | 6,75 | 4,76 | |
2,58 | -0,28 | -9,72% | 3.633 | 3,38 | 1,96 | |
163,82 | 13,83 | 9,26% | 274.734 | 164,54 | 146,72 | |
65,015 | -10,41 | -13,92% | 240.723 | 76,96 | 63,54 | |
8,52 | -0,688 | -7,47% | 9.072 | 10,4 | 7,2 | |
12,44 | 0,095 | 0,77% | 17.345 | 12,62 | 11,4 | |
8,71 | 1,6 | 23,9% | 251.878 | 8,91 | 6,16 | |
2,165 | -0,51 | -19,77% | 7.645 | 3,33 | 1,68 | |
1,45 | -0,033 | -2,12% | 58.245 | 1,68 | 1,38 | |
18,32 | 4 | 28,45% | 49.587 | 26,29 | 13,58 | |
4,06 | -2,02 | -33,28% | 1.402 | 6,07 | 4,02 | |
6,54 | -0,905 | -12,73% | 175.478 | 7,68 | 5,5 | |
10,78 | -1,04 | -9,08% | 3.021 | 11,6 | 10,27 | |
6,29 | -3,835 | -38,87% | 1.328.941 | 10,17 | 5,8 | |
15 | 5,22 | 53,37% | 3 | 15 | 15 | |
17 | -2,25 | -12% | 507 | 18,96 | 16,5 | |
5 | -0,139 | -23,87% | 2.066 | 6,04 | 4,04 | |
0,707 | 0,042 | 6,57% | 10.373 | 0,74 | 0,62 | |
1,5 | -0,055 | -3,68% | 26.616 | 1,66 | 1,28 | |
4,22 | 0,99 | 30,18% | 3.161 | 4,53 | 3,16 | |
3,71 | -0,34 | -8,7% | 36.625 | 4,52 | 3,39 | |
4,74 | 0,59 | 13,88% | 35.700 | 5,05 | 3,43 | |
88,06 | -4,52 | -4,89% | 19.145 | 96 | 84,86 | |
15,02 | -0,52 | -3,45% | 286.960 | 17,08 | 14,05 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
79,87 | 2,46 | 3,12% | 238.865 | 86,15 | 77,6 | |
5,88 | 0,285 | 5,09% | 6.398 | 6,1 | 4,93 | |
139,5 | -9,05 | -6,15% | 1.930.756 | 152,16 | 132,91 | |
98,19 | -30,08 | -23,59% | 173.856 | 133,29 | 85,14 | |
5,95 | -0,573 | -8,89% | 140.629 | 6,83 | 5,36 | |
4,72 | -1,59 | -25,52% | 53.709 | 6,45 | 4,5 | |
3,82 | -0,3 | -7,41% | 11.687 | 4,35 | 3,45 | |
8,185 | -1,925 | -19,92% | 2.256.665 | 9,72 | 7,64 | |
0,925 | -0,143 | -13,04% | 197.244 | 1,12 | 0,89 | |
6,95 | -2,35 | -26,49% | 2.027.052 | 9,44 | 6,46 | |
0,22 | 0,065 | 41,84% | 600 | 0,22 | 0,2 | |
10,08 | 1,43 | 16,57% | 1.500 | 10,08 | 10,06 | |
10,22 | 0,06 | 0,59% | 3 | 10,22 | 10,22 | |
0,232 | 0,082 | 55,18% | 200 | 0,23 | 0,21 | |
10,26 | 0,08 | 0,79% | 8 | 10,26 | 10,26 | |
10,35 | -0,03 | -0,29% | 89 | 10,35 | 10,35 | |
1,69 | -0,353 | -17,28% | 1.233 | 2,18 | 1,58 | |
11,81 | 0,45 | 3,96% | 223 | 12,2 | 11,13 | |
0,8 | -0,095 | -11,97% | 200 | 1,81 | 1,3 | |
10,5 | -0,09 | -0,85% | 9 | 11,4 | 10,39 | |
0,099 | -0,806 | -90,22% | 1.602.866 | 1,14 | 0,08 | |
8,77 | 0,66 | 9,3% | 45.968 | 9,56 | 6,44 | |
21,33 | -6,5 | -23,22% | 207.176 | 30,41 | 20,59 | |
0,106 | -0,049 | -33,47% | 3.052.783 | 0,98 | 0,09 | |
11,91 | 0,255 | 2,22% | 111.028 | 14,29 | 10,3 | |
3,64 | 0,065 | 1,82% | 124.405 | 3,64 | 3,56 | |
8,51 | 1,29 | 17,18% | 2.512 | 10,19 | 7,1 | |
5,1 | 1,66 | 45,48% | 16.323 | 8,05 | 1,38 | |
3,37 | -7,07 | -68,57% | 18.286 | 11,42 | 2,81 | |
2,41 | 1,963 | 395,17% | 8.919.224 | 2,74 | 0,39 | |
11,48 | -0,97 | -7,74% | 5.505 | 13,15 | 10,92 | |
4,865 | -0,09 | -1,84% | 6.682 | 5,34 | 4,71 | |
73,06 | 2,41 | 3,44% | 238.947 | 75,47 | 63,62 | |
24,32 | -0,26 | -1,07% | 55.934 | 28,53 | 22,2 | |
8,26 | 2,242 | 38,8% | 12.371 | 8,7 | 3,82 | |
2,72 | 0,35 | 15,35% | 1.733 | 2,97 | 2,13 | |
11 | 5,777 | 115,46% | 65.253 | 11,45 | 3,87 | |
15,82 | -5,39 | -25,85% | 686.446 | 21,83 | 13,63 | |
12,11 | -2,67 | -18,91% | 11.994 | 14,16 | 11,11 | |
91,5 | -10,86 | -11,03% | 319.924 | 112,64 | 87,44 | |
10,61 | 1,64 | 18,28% | 300 | 10,67 | 10,46 | |
0,35 | -0,072 | -16,98% | 100 | 0,42 | 0,32 | |
10,76 | 0,3 | 2,87% | 500 | 10,8 | 10,76 | |
9,94 | -0,04 | -0,4% | 4.302 | 10,05 | 9,94 | |
10,2 | 0 | 0% | 2 | 10,2 | 10,18 | |
1,375 | 0,13 | 10,48% | 131.596 | 1,4 | 1,08 | |
5,89 | -5,455 | -51,66% | 30.635 | 10,58 | 4,72 | |
4,36 | -0,11 | -2,53% | 18.535 | 4,57 | 3,67 | |
6,69 | -4,05 | -38,05% | 273.630 | 11,5 | 5,93 | |
29,27 | 0,49 | 1,79% | 40.868 | 31,34 | 25,27 | |
58 | 0,345 | 0,6% | 321.969 | 58,02 | 57,62 | |
2,82 | -0,5 | -15,06% | 1.485 | 3,6 | 2,76 | |
4,45 | 0,46 | 11,76% | 2.140 | 4,45 | 3,81 | |
22,24 | 0,16 | 0,74% | 17.663 | 22,49 | 21,14 | |
24,09 | -0,602 | -2,51% | 11.101 | 24,96 | 21,59 | |
19,91 | -1,17 | -5,78% | 9.367 | 21,05 | 17,32 | |
1,31 | -0,48 | -26,97% | 6.843 | 1,82 | 1,01 | |
1,03 | -0,02 | -1,89% | 2.259 | 1,11 | 0,96 | |
12,4 | 0,47 | 3,78% | 4.795 | 17,25 | 9,91 | |
11,1 | 0,84 | 8,19% | 100 | 11,1 | 11,1 | |
10,625 | 0,235 | 2,27% | 67.125 | 10,64 | 10,24 | |
0,55 | -0,121 | -18,6% | 6.108 | 1,04 | 0,5 | |
26,18 | 8,767 | 70,02% | 116.581 | 26,84 | 9,34 | |
0,3 | -0,07 | -18,77% | 100.572 | 0,38 | 0,29 | |
1,67 | -0,045 | -2,62% | 1.733 | 1,98 | 1,57 | |
1,42 | 0,296 | 22,36% | 9.842 | 1,74 | 1,19 | |
1,4 | -0,24 | -14,81% | 210 | 1,62 | 1,36 | |
3,69 | -0,57 | -13,89% | 4.407.330 | 4,28 | 2,99 | |
14,43 | 0,455 | 3,19% | 2.528.648 | 16,06 | 10,81 | |
90,67 | 0,41 | 0,46% | 13.422 | 93,3 | 86,6 | |
4,605 | 0,745 | 20,24% | 137.871 | 5,28 | 3,2 | |
60,25 | -2,779 | -4,38% | 177.991 | 68,81 | 57,94 | |
45,84 | 4,74 | 11,97% | 11.537 | 45,84 | 35,85 | |
0,922 | -0,042 | -4,41% | 7.655 | 1,25 | 0,83 | |
0,94 | -0,21 | -18,23% | 4.707 | 1,15 | 0,92 | |
0,546 | -0,035 | -6,08% | 1.272 | 0,61 | 0,53 | |
22,3 | 0,08 | 0,36% | 720 | 22,62 | 22,3 | |
23,49 | 0,15 | 0,7% | 423 | 23,6 | 23,28 | |
25,29 | -4,6 | -16,14% | 11.010 | 35,24 | 22,6 | |
79,46 | 7,239 | 9,98% | 162.640 | 79,9 | 71,79 | |
786,59 | 6,97 | 0,92% | 134.656 | 815,11 | 745,08 | |
9,22 | -2,18 | -20,06% | 174.411 | 11,19 | 7,7 | |
22,2 | -0,85 | -3,69% | 64 | 23,54 | 21,37 | |
1,2 | -0,15 | -11,54% | 5.369 | 1,33 | 1,08 | |
0,634 | -0,29 | -31,3% | 12.505 | 1,24 | 0,63 | |
0,904 | -0,19 | -18,32% | 191.350 | 1,09 | 0,72 | |
10,13 | 1,2 | 13,87% | 423.528 | 11,4 | 8,08 | |
0,222 | 0,043 | 21,99% | 3.055.189 | 0,43 | 0,15 | |
4,79 | 0,86 | 22,66% | 121.980 | 4,9 | 3,23 | |
17,48 | 5,205 | 42,04% | 533.810 | 18,01 | 12,1 | |
10,365 | -0,31 | -2,9% | 31.847 | 10,71 | 10,34 | |
10,64 | -0,4 | -3,62% | 1.100 | 11,04 | 10,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,66 | 25,94 | 20,64% | 423.206 | 158,26 | 121,76 | |
4,235 | 0,04 | 0,96% | 5.654.189 | 4,76 | 3,16 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,722 | -0,297 | -29,44% | 39.495 | 1,12 | 0,62 | |
202,7 | 7,25 | 3,78% | 68.007 | 208,26 | 163,63 | |
13,475 | 1,08 | 8,88% | 205.924 | 14,5 | 12,11 | |
34,44 | 0,095 | 0,28% | 25.044 | 37,95 | 33,27 | |
93,64 | 5,445 | 6,17% | 2.712.870 | 97,88 | 87,1 | |
5,7 | 0,075 | 1,34% | 504.519 | 6,15 | 5,15 | |
24,35 | -0,04 | -0,17% | 1.415.068 | 25,22 | 21,15 | |
31,57 | 3,1 | 10,87% | 197.838 | 35,78 | 28,09 | |
1,18 | -0,613 | -32,55% | 135.687 | 2,1 | 0,96 | |
48,5 | 6,13 | 14,7% | 60.054 | 50,09 | 37,11 | |
10,16 | 0 | 0% | 62.005 | 10,24 | 10,14 | |
10,26 | 2,85 | 38,46% | 1.652 | 10,29 | 10,24 | |
2,87 | -0,65 | -18,01% | 1.835.997 | 4 | 1,91 | |
26,59 | -8,73 | -24,93% | 3.013.599 | 37 | 19,36 | |
3,01 | -4,95 | -66,03% | 920.046 | 8,87 | 1,76 | |
10,02 | 0,41 | 4,28% | 46.456 | 12,65 | 5,2 | |
7,7 | -2,11 | -21,82% | 521.980 | 10,9 | 6,87 | |
7,485 | 0,09 | 1,26% | 372.148 | 8,86 | 6,06 | |
5,04 | 0,525 | 11,68% | 2.228.152 | 5,74 | 3,68 | |
1 | -12,82 | -92,9% | 637.380 | 14,92 | 0,85 | |
38,86 | -5,47 | -12,33% | 1.963.485 | 47,2 | 34,61 | |
17,94 | -7,21 | -29,15% | 2.956.166 | 28,7 | 16,76 | |
2,465 | 0,01 | 0,45% | 1.814.998 | 2,58 | 1,72 | |
25,29 | 16,79 | 207,03% | 203.517 | 25,52 | 6,75 | |
0,177 | -0,514 | -74,22% | 506.847 | 0,81 | 0,16 | |
1,685 | -0,815 | -35,28% | 883.159 | 2,47 | 1,34 | |
94,98 | 2,63 | 2,97% | 1.809.367 | 96,26 | 77,7 | |
6,255 | 0,4 | 6,96% | 1.978.981 | 7,48 | 4,74 | |
9,88 | -0,94 | -9,12% | 948.293 | 10,79 | 8,23 | |
16,01 | 0,8 | 5,26% | 12.626 | 16,7 | 15,15 | |
6,71 | 2,14 | 46,52% | 138.070 | 6,75 | 4,02 | |
2,58 | -7,338 | -73,84% | 410.532 | 12,64 | 1,96 | |
163,82 | -9,95 | -5,75% | 2.444.096 | 180,65 | 146,72 | |
65,015 | -9,1 | -12,39% | 2.227.638 | 80,18 | 63,54 | |
8,52 | -3,192 | -27,25% | 28.297 | 12,4 | 7,2 | |
12,44 | 0 | 0% | 0 | 0 | 0 | |
8,71 | -0,855 | -9,34% | 1.110.952 | 9,42 | 6,16 | |
2,165 | -2,3 | -52,63% | 23.892 | 4,8 | 1,68 | |
1,45 | -0,83 | -35,32% | 904.245 | 2,64 | 1,38 | |
18,32 | 4,35 | 31,73% | 624.387 | 26,29 | 13,19 | |
4,06 | 0 | 0% | 0 | 0 | 0 | |
6,54 | 0,675 | 12,21% | 921.678 | 7,68 | 5,4 | |
10,78 | -1,07 | -9,31% | 43.907 | 12,12 | 10,27 | |
6,29 | -3,155 | -34,35% | 7.436.899 | 12,3 | 5,8 | |
15 | 7,94 | 112,46% | 140 | 22 | 15 | |
17 | -1 | -5,71% | 2.027 | 19,72 | 16,5 | |
5 | -0,376 | -45,9% | 21.349 | 8,57 | 4,04 | |
0,707 | -0,162 | -19,08% | 229.200 | 0,86 | 0,62 | |
1,5 | -2,87 | -66,59% | 1.717.408 | 4,56 | 1,04 | |
4,22 | 1,8 | 72,87% | 23.136 | 4,53 | 2,72 | |
3,71 | -2,97 | -45,41% | 1.490.355 | 7,88 | 3,39 | |
4,74 | 1,62 | 50,31% | 286.327 | 5,05 | 2,72 | |
88,06 | 2,778 | 3,27% | 162.400 | 96 | 81,76 | |
15,02 | -4,695 | -24,38% | 2.933.151 | 20,28 | 14,05 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
79,87 | -7,8 | -8,76% | 2.901.654 | 90,25 | 75,75 | |
5,88 | -0,161 | -24,14% | 744.116 | 0,76 | 0,41 | |
139,5 | -37,88 | -21,52% | 20.986.243 | 184,44 | 132,91 | |
98,19 | -52,64 | -35,08% | 1.412.503 | 153,36 | 85,14 | |
5,95 | -1,8 | -23,47% | 1.369.706 | 8,75 | 5,36 | |
4,72 | -4,397 | -48,66% | 987.916 | 10,01 | 4,5 | |
3,82 | -6,75 | -64,29% | 112.332 | 11,3 | 3,45 | |
8,185 | -5,455 | -41,34% | 24.364.951 | 13,39 | 7,64 | |
0,925 | -0,468 | -32,94% | 7.551.919 | 1,46 | 0,89 | |
6,95 | -6,235 | -48,88% | 28.587.730 | 13 | 6,46 | |
0,22 | 0,064 | 41,03% | 1.100 | 0,22 | 0,16 | |
10,08 | 0,08 | 0,8% | 14.223 | 10,08 | 10 | |
10,22 | 0,05 | 0,49% | 3 | 10,22 | 10,22 | |
0,232 | -0,018 | -7,2% | 350 | 0,23 | 0,2 | |
10,26 | 0,1 | 0,98% | 1.910 | 10,26 | 10,17 | |
10,35 | 0,07 | 0,68% | 89 | 10,35 | 10,35 | |
1,69 | -0,54 | -24,22% | 51.884 | 2,4 | 1,58 | |
11,81 | 0,84 | 7,65% | 13.626 | 12,2 | 11,1 | |
0,8 | -0,453 | -39,37% | 1.390 | 1,81 | 0,8 | |
10,5 | -0,11 | -1,04% | 27 | 11,4 | 10,39 | |
0,099 | -1,083 | -92,53% | 2.103.947 | 2,19 | 0,08 | |
8,77 | 1,38 | 21,63% | 319.926 | 9,56 | 5,83 | |
21,33 | -5,965 | -21,73% | 2.313.179 | 35,54 | 20,59 | |
0,106 | -3,743 | -97,48% | 38.165.448 | 4,53 | 0,09 | |
11,91 | -2,875 | -19,69% | 1.317.861 | 16,19 | 10,3 | |
3,64 | 1,125 | 44,73% | 2.273.963 | 3,64 | 2,49 | |
8,51 | -4,2 | -32,31% | 40.601 | 14,58 | 7,1 | |
5,1 | 1,71 | 47,5% | 554.176 | 8,05 | 1,38 | |
3,37 | -7,47 | -69,75% | 171.866 | 12,79 | 2,81 | |
2,41 | 1,385 | 128,84% | 28.064.410 | 2,74 | 0,39 | |
11,48 | -2,18 | -15,87% | 91.888 | 14,01 | 10,92 | |
4,865 | 0,578 | 13,69% | 944.605 | 14,2 | 3,74 | |
73,06 | -3,33 | -4,39% | 1.951.051 | 81,21 | 63,62 | |
24,32 | -0,21 | -0,87% | 515.048 | 28,53 | 22,2 | |
8,26 | -3,236 | -28,75% | 157.502 | 12,41 | 3,82 | |
2,72 | -2,08 | -44,16% | 34.305 | 8,37 | 2,13 | |
11 | 4,982 | 85,91% | 94.452 | 11,45 | 3,87 | |
15,82 | -1,18 | -7,09% | 5.007.768 | 28,63 | 13,63 | |
12,11 | -0,57 | -4,74% | 96.391 | 14,7 | 9,57 | |
91,5 | -17,09 | -16,32% | 4.871.277 | 135,73 | 87,44 | |
10,61 | 0,82 | 8,38% | 47.857 | 10,67 | 10,4 | |
0,35 | 0,12 | 51,91% | 2.300 | 0,47 | 0,32 | |
10,76 | 0,36 | 3,46% | 500 | 10,8 | 10,76 | |
9,94 | 0 | 0% | 36.304 | 10,05 | 9,93 | |
10,2 | -1,59 | -15,5% | 702 | 10,26 | 10,02 | |
1,375 | -0,175 | -11,33% | 1.890.726 | 1,62 | 1,08 | |
5,89 | -5,345 | -51,15% | 675.320 | 10,58 | 4,72 | |
4,36 | 0,346 | 8,91% | 383.030 | 4,92 | 2,72 | |
6,69 | -9,585 | -59,24% | 2.388.498 | 16,79 | 5,93 | |
29,27 | -0,77 | -2,68% | 724.791 | 32,32 | 25,27 | |
58 | 23,26 | 66,92% | 7.390.186 | 58,02 | 29,83 | |
2,82 | -0,21 | -6,93% | 27.252 | 3,6 | 2,75 | |
4,45 | 2,73 | 166,46% | 86.999 | 5,4 | 1,58 | |
22,24 | 0,44 | 2,07% | 103.666 | 22,6 | 20,11 | |
24,09 | -4,09 | -14,91% | 194.294 | 29,45 | 21,59 | |
19,91 | -1,38 | -6,75% | 112.091 | 21,49 | 17,32 | |
1,31 | -0,365 | -21,92% | 185.866 | 2,56 | 1,01 | |
1,03 | -0,14 | -11,86% | 315.318 | 1,28 | 0,96 | |
12,4 | 0,91 | 7,58% | 38.164 | 17,25 | 9,91 | |
11,1 | 3,43 | 44,72% | 113 | 11,1 | 10,4 | |
10,625 | 0,415 | 4,07% | 126.085 | 10,64 | 10,21 | |
0,55 | -1,48 | -73,63% | 426.922 | 2,16 | 0,5 | |
26,18 | 11,307 | 113,3% | 312.874 | 26,84 | 7,59 | |
0,3 | -0,258 | -46,06% | 2.177.559 | 0,58 | 0,29 | |
1,67 | -0,07 | -4,02% | 50.036 | 2,08 | 1,4 | |
1,42 | 0,3 | 22,73% | 21.615 | 1,74 | 1,19 | |
1,4 | -0,53 | -27,75% | 12.533 | 2,03 | 1,36 | |
3,69 | -1,225 | -25,74% | 46.734.083 | 5,23 | 2,99 | |
14,43 | 6,09 | 70,73% | 20.788.195 | 18,02 | 6,86 | |
90,67 | 17,53 | 24,49% | 73.511 | 93,3 | 69,61 | |
4,605 | 0,465 | 11,74% | 326.050 | 5,28 | 3,2 | |
60,25 | 4,29 | 7,61% | 1.345.258 | 68,81 | 56,14 | |
45,84 | -12,215 | -21,6% | 230.269 | 57,85 | 35,85 | |
0,922 | -0,7 | -43,2% | 182.749 | 1,7 | 0,83 | |
0,94 | -0,25 | -20,97% | 804.267 | 1,4 | 0,92 | |
0,546 | -0,23 | -29,67% | 66.885 | 0,94 | 0,53 | |
22,3 | 1,65 | 7,93% | 4.340 | 22,77 | 22,05 | |
23,49 | 0,12 | 0,56% | 5.928 | 23,7 | 23,26 | |
25,29 | 7,28 | 43,8% | 826.907 | 68,99 | 16,13 | |
79,46 | 11,95 | 17,63% | 2.061.794 | 79,9 | 66,92 | |
786,59 | 74,3 | 10,73% | 1.971.621 | 820,39 | 691,99 | |
9,22 | -4,04 | -31,74% | 1.964.961 | 16,18 | 7,7 | |
22,2 | -7,05 | -24,1% | 11.303 | 30,24 | 21,37 | |
1,2 | -0,28 | -19,58% | 120.790 | 1,63 | 1,06 | |
0,634 | -0,295 | -31,69% | 1.670.842 | 1,6 | 0,63 | |
0,904 | -1,096 | -56,32% | 4.298.652 | 1,95 | 0,72 | |
10,13 | 2,28 | 30,12% | 4.231.428 | 11,4 | 7,11 | |
0,222 | -0,491 | -67,27% | 10.125.763 | 0,73 | 0,15 | |
4,79 | 0,525 | 12,71% | 1.254.364 | 4,9 | 3,23 | |
17,48 | 3,425 | 24,19% | 7.010.101 | 18,01 | 12,1 | |
10,365 | -0,275 | -2,58% | 387.131 | 11 | 10,34 | |
10,64 | -0,29 | -2,65% | 25.179 | 11,5 | 10,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,66 | - | 40,05% | 1.048.703 | 158,26 | 106,93 | |
4,235 | - | 26,31% | 14.992.580 | 6,93 | 3,1 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,722 | - | -59,85% | 206.486 | 2,4 | 0,62 | |
202,7 | - | 32,53% | 450.119 | 208,26 | 126,4 | |
13,475 | - | 17,79% | 386.540 | 14,5 | 9,59 | |
34,44 | - | 2,01% | 44.131 | 37,95 | 29,7 | |
93,64 | - | 16,84% | 5.162.277 | 97,88 | 77,88 | |
5,7 | - | -30,27% | 1.793.729 | 8,3 | 4,44 | |
24,35 | - | 2,6% | 3.225.995 | 26,54 | 21,15 | |
31,57 | - | -1,18% | 566.909 | 35,78 | 21,99 | |
1,18 | - | -85,73% | 2.648.435 | 12,36 | 0,96 | |
48,5 | - | 2,01% | 165.239 | 50,09 | 23,54 | |
10,16 | - | 37,86% | 206.302 | 10,42 | 10,14 | |
10,26 | - | -1,35% | 11.411 | 11 | 10,24 | |
2,87 | - | -56,66% | 2.766.630 | 16,01 | 3,76 | |
26,59 | - | -30,42% | 6.108.937 | 42,34 | 19,36 | |
3,01 | - | -46,29% | 1.167.835 | 14 | 1,76 | |
10,02 | - | -0,1% | 75.646 | 12,65 | 5,2 | |
7,7 | - | 1,07% | 1.049.837 | 10,9 | 5,76 | |
7,485 | - | 68,45% | 608.820 | 8,86 | 3,76 | |
5,04 | - | 31,93% | 6.320.431 | 5,86 | 3,08 | |
1 | - | -96,4% | 729.176 | 45 | 0,85 | |
38,86 | - | -13,17% | 3.974.413 | 47,37 | 34,61 | |
17,94 | - | -25,51% | 6.581.128 | 28,7 | 16,76 | |
2,465 | - | -6,95% | 6.198.525 | 3,48 | 1,72 | |
25,29 | - | 122,12% | 254.195 | 25,52 | 6,39 | |
0,177 | - | -92,9% | 881.547 | 3,04 | 0,16 | |
1,685 | - | -38,73% | 1.862.330 | 3,08 | 1,34 | |
94,98 | - | 56,99% | 4.537.606 | 96,26 | 54,55 | |
6,255 | - | 89,81% | 3.302.121 | 7,79 | 3,03 | |
9,88 | - | 11,61% | 2.837.753 | 11,69 | 8,02 | |
16,01 | - | 3,83% | 31.924 | 16,7 | 14,95 | |
6,71 | - | 176,68% | 220.073 | 6,75 | 3,04 | |
2,58 | - | -84,3% | 626.095 | 34,62 | 1,96 | |
163,82 | - | -23,13% | 4.480.392 | 215,45 | 146,72 | |
65,015 | - | 15,84% | 5.679.012 | 87,24 | 49,7 | |
8,52 | - | -31,73% | 112.838 | 35,91 | 7,2 | |
12,44 | - | 0% | 0 | 0 | 0 | |
8,71 | - | -1,25% | 2.729.295 | 11,07 | 6,16 | |
2,165 | - | -55,48% | 38.591 | 5,24 | 1,68 | |
1,45 | - | -8,71% | 4.229.912 | 2,88 | 1,31 | |
18,32 | - | 20,51% | 1.041.421 | 26,29 | 12,59 | |
4,06 | - | 0% | 0 | 0 | 0 | |
6,54 | - | 20,84% | 2.280.949 | 7,68 | 4,3 | |
10,78 | - | 2,36% | 99.351 | 12,12 | 10,1 | |
6,29 | - | -54,51% | 15.550.902 | 15,42 | 5,8 | |
15 | - | 142,33% | 8.960 | 22 | 6,6 | |
17 | - | 12,4% | 4.953 | 19,72 | 14,59 | |
5 | - | -70,35% | 1.075.493 | 18,8 | 4,04 | |
0,707 | - | -36,58% | 922.048 | 1,15 | 0,62 | |
1,5 | - | -1,71% | 3.523.575 | 5,55 | 1,04 | |
4,22 | - | 47,24% | 37.125 | 4,53 | 2,62 | |
3,71 | - | 2,59% | 7.001.176 | 8,88 | 2,5 | |
4,74 | - | 188,1% | 5.620.535 | 6,33 | 1,61 | |
88,06 | - | 12,86% | 389.151 | 96 | 66,68 | |
15,02 | - | -50,05% | 8.235.562 | 32,66 | 14,05 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
79,87 | - | -10,52% | 7.683.484 | 106,23 | 75,75 | |
5,88 | - | -14,02% | 1.496.648 | 1,16 | 0,41 | |
139,5 | - | -12,16% | 49.635.891 | 205,77 | 132,91 | |
98,19 | - | -28,31% | 2.509.448 | 155 | 85,14 | |
5,95 | - | 34,63% | 3.134.639 | 8,75 | 4,25 | |
4,72 | - | -35,56% | 4.328.238 | 15,31 | 4,5 | |
3,82 | - | -75,92% | 344.051 | 20,8 | 3,45 | |
8,185 | - | -46,84% | 98.369.842 | 25,84 | 7,64 | |
0,925 | - | -10,59% | 31.285.187 | 3,09 | 0,89 | |
6,95 | - | -16,2% | 147.615.565 | 19,06 | 6,46 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 1,59% | 17.230 | 10,22 | 10,02 | |
0,232 | - | -10,42% | 450 | 0,29 | 0,2 | |
10,26 | - | 7,89% | 18.712 | 10,26 | 10,1 | |
10,35 | - | 39,68% | 4.634 | 10,35 | 10,33 | |
1,69 | - | -1,74% | 790.097 | 2,4 | 1,13 | |
11,81 | - | 10,57% | 14.452 | 12,2 | 10,97 | |
0,8 | - | -33,6% | 8.494 | 2,04 | 0,8 | |
10,5 | - | 2,64% | 127 | 11,61 | 10,39 | |
0,099 | - | -98,22% | 6.412.163 | 10,8 | 0,08 | |
8,77 | - | 58,37% | 796.449 | 9,56 | 4,8 | |
21,33 | - | -22,11% | 5.768.526 | 35,54 | 19,55 | |
0,106 | - | -94,01% | 38.935.991 | 4,53 | 0,09 | |
11,91 | - | -22,66% | 2.574.485 | 17,06 | 10,3 | |
3,64 | - | 38,67% | 3.053.219 | 3,64 | 2,15 | |
8,51 | - | 19,08% | 1.002.675 | 41,8 | 6,84 | |
5,1 | - | -20,39% | 701.295 | 9,17 | 1,38 | |
3,37 | - | -60,29% | 509.797 | 15,94 | 2,81 | |
2,41 | - | 88,51% | 30.612.700 | 2,74 | 0,39 | |
11,48 | - | -13,6% | 185.085 | 15,03 | 10,92 | |
4,865 | - | -13,51% | 1.003.227 | 14,2 | 3,74 | |
73,06 | - | 2,11% | 3.717.668 | 85,81 | 63,62 | |
24,32 | - | -3,62% | 913.820 | 28,53 | 21,69 | |
8,26 | - | -24,63% | 246.615 | 29,46 | 3,82 | |
2,72 | - | -46% | 127.433 | 8,37 | 2,13 | |
11 | - | 138,96% | 116.382 | 11,45 | 3,84 | |
15,82 | - | -36,01% | 12.895.364 | 57,54 | 13,63 | |
12,11 | - | -26,31% | 289.852 | 21,83 | 9,57 | |
91,5 | - | 18,87% | 9.877.365 | 135,73 | 70,93 | |
10,61 | - | 3,92% | 64.050 | 10,79 | 10,35 | |
0,35 | - | 134,27% | 9.959 | 0,5 | 0,19 | |
10,76 | - | 3,26% | 84 | 10,8 | 10,35 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,375 | - | 183,23% | 26.928.033 | 3,86 | 0,45 | |
5,89 | - | -53,29% | 1.260.174 | 10,8 | 4,72 | |
4,36 | - | 80% | 511.111 | 4,92 | 2,33 | |
6,69 | - | -67,72% | 4.672.492 | 20,94 | 5,93 | |
29,27 | - | 86,01% | 2.426.451 | 42,15 | 14,22 | |
58 | - | 399,74% | 8.440.903 | 58,02 | 11,24 | |
2,82 | - | -12,29% | 103.621 | 3,66 | 2,33 | |
4,45 | - | -64,93% | 270.084 | 15,98 | 1,48 | |
22,24 | - | 8,63% | 191.817 | 22,6 | 16,69 | |
24,09 | - | -34,65% | 628.798 | 37,14 | 21,59 | |
19,91 | - | -28,88% | 210.224 | 27,61 | 17,32 | |
1,31 | - | 41,3% | 756.720 | 2,56 | 0,82 | |
1,03 | - | -31,13% | 352.204 | 1,59 | 0,96 | |
12,4 | - | 2,46% | 55.943 | 17,25 | 9,91 | |
11,1 | - | 7,56% | 1.413 | 11,1 | 10,3 | |
10,625 | - | 4,79% | 231.409 | 10,64 | 10,13 | |
0,55 | - | -80,08% | 518.591 | 3,39 | 0,5 | |
26,18 | - | 248,4% | 837.789 | 26,84 | 5,9 | |
0,3 | - | -23,16% | 24.280.391 | 1,8 | 0,29 | |
1,67 | - | -34,51% | 139.877 | 2,78 | 1,4 | |
1,42 | - | -20,98% | 44.542 | 2,2 | 1,11 | |
1,4 | - | -55,63% | 761.563 | 4,72 | 1,36 | |
3,69 | - | -23,65% | 132.845.280 | 7,18 | 2,99 | |
14,43 | - | 71,33% | 47.722.906 | 18,02 | 5,78 | |
90,67 | - | 38,04% | 100.554 | 93,3 | 61,72 | |
4,605 | - | -30,21% | 869.251 | 7,52 | 3,2 | |
60,25 | - | -1,94% | 3.546.403 | 68,81 | 51,92 | |
45,84 | - | -9,53% | 378.745 | 64,08 | 35,85 | |
0,922 | - | -34,28% | 2.853.660 | 2,38 | 0,81 | |
0,94 | - | -25,37% | 3.637.506 | 2,78 | 0,92 | |
0,546 | - | -16,15% | 652.404 | 1,75 | 0,53 | |
22,3 | - | -2,14% | 10.897 | 24,27 | 22,05 | |
23,49 | - | -8,88% | 15.365 | 24,77 | 23,23 | |
25,29 | - | 73,57% | 1.353.791 | 68,99 | 10,38 | |
79,46 | - | 10,43% | 4.392.873 | 79,9 | 66,92 | |
786,59 | - | 36,03% | 5.101.374 | 820,39 | 541,09 | |
9,22 | - | -11,96% | 3.442.736 | 16,18 | 7,7 | |
22,2 | - | -7,38% | 30.016 | 31,47 | 21,37 | |
1,2 | - | -9,45% | 1.257.944 | 2,17 | 1,06 | |
0,634 | - | -86,72% | 4.055.637 | 7,58 | 0,63 | |
0,904 | - | -22,42% | 16.546.702 | 3,41 | 0,72 | |
10,13 | - | 139,66% | 8.674.247 | 11,4 | 3,58 | |
0,222 | - | -73,47% | 15.451.453 | 1,95 | 0,15 | |
4,79 | - | 217,75% | 2.951.506 | 5,04 | 1,06 | |
17,48 | - | -9,59% | 16.001.907 | 21 | 12,09 | |
10,365 | - | -2,12% | 866.362 | 11,66 | 10,34 | |
10,64 | - | -4,06% | 90.179 | 12,3 | 10,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,66 | - | 76,44% | 2.378.757 | 158,26 | 81,35 | |
4,235 | - | 91,18% | 27.084.644 | 6,93 | 1,12 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,722 | - | -6,59% | 400.327 | 2,4 | 0,62 | |
202,7 | - | 5,22% | 774.141 | 236,14 | 126,4 | |
13,475 | - | 30,35% | 736.578 | 14,5 | 7,73 | |
34,44 | - | 8,21% | 75.212 | 37,95 | 27,03 | |
93,64 | - | 9,36% | 11.108.482 | 97,88 | 68,39 | |
5,7 | - | -37,24% | 4.143.148 | 9,21 | 4,44 | |
24,35 | - | -6,86% | 7.365.182 | 26,54 | 18,77 | |
31,57 | - | 142,19% | 764.201 | 35,78 | 8,96 | |
1,18 | - | -48,16% | 13.310.461 | 12,36 | 0,96 | |
48,5 | - | 39,7% | 340.718 | 69,9 | 23,54 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
2,87 | - | 0% | 0 | 0 | 0 | |
26,59 | - | -59,57% | 11.588.067 | 66,85 | 19,36 | |
3,01 | - | -78,09% | 1.544.075 | 19,07 | 1,76 | |
10,02 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
7,7 | - | -22,54% | 2.525.067 | 10,9 | 5,76 | |
7,485 | - | 3,13% | 912.989 | 8,86 | 3,76 | |
5,04 | - | -22,65% | 11.006.536 | 10,63 | 3,08 | |
1 | - | 0% | 0 | 0 | 0 | |
38,86 | - | -29,26% | 7.385.371 | 65,22 | 34,61 | |
17,94 | - | -18,66% | 12.762.206 | 28,7 | 16,76 | |
2,465 | - | -73,95% | 4.370.801 | 2,59 | 0,46 | |
25,29 | - | 29,43% | 564.336 | 39,5 | 6,39 | |
0,177 | - | 0% | 0 | 0 | 0 | |
1,685 | - | -25,99% | 3.790.337 | 3,08 | 1,08 | |
94,98 | - | 135,87% | 9.004.087 | 96,26 | 37,67 | |
6,255 | - | 83,04% | 4.658.080 | 7,79 | 2,77 | |
9,88 | - | -37,99% | 8.238.890 | 15,57 | 4,34 | |
16,01 | - | 8,1% | 54.708 | 16,7 | 13,25 | |
6,71 | - | 90,18% | 241.263 | 6,75 | 2,41 | |
2,58 | - | -94,78% | 1.152.774 | 74,94 | 1,96 | |
163,82 | - | 2,96% | 9.684.900 | 219,57 | 133,93 | |
65,015 | - | 24,25% | 11.657.943 | 87,24 | 36 | |
8,52 | - | -91,05% | 181.197 | 155,2 | 7,2 | |
12,44 | - | 0% | 0 | 0 | 0 | |
8,71 | - | -21,97% | 6.094.342 | 13,88 | 6,16 | |
2,165 | - | -71,25% | 75.444 | 9,1 | 1,68 | |
1,45 | - | -82,43% | 6.478.990 | 8,71 | 1,31 | |
18,32 | - | 1,69% | 1.719.352 | 26,29 | 12,59 | |
4,06 | - | 0% | 0 | 0 | 0 | |
6,54 | - | 83,04% | 4.545.727 | 7,68 | 2,58 | |
10,78 | - | -8,68% | 237.928 | 12,12 | 9,66 | |
6,29 | - | -33,88% | 32.696.183 | 17,36 | 5,41 | |
15 | - | 36,74% | 10.799 | 22 | 6,6 | |
17 | - | -9,34% | 12.388 | 19,8 | 13,35 | |
5 | - | -85,11% | 1.111.950 | 28,7 | 4,04 | |
0,707 | - | -11,78% | 2.464.127 | 1,26 | 0,56 | |
1,5 | - | 25,22% | 5.155.030 | 5,55 | 0,85 | |
4,22 | - | 22,7% | 73.957 | 4,53 | 2,49 | |
3,71 | - | -90,35% | 7.960.374 | 44 | 2,5 | |
4,74 | - | 125,12% | 7.286.448 | 6,33 | 1,35 | |
88,06 | - | 20,98% | 878.235 | 96 | 61,82 | |
15,02 | - | -63,28% | 16.925.786 | 48,94 | 14,05 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
79,87 | - | 17,28% | 18.764.587 | 106,23 | 49,46 | |
5,88 | - | 0% | 0 | 0 | 0 | |
139,5 | - | -10,57% | 98.753.644 | 205,77 | 120,89 | |
98,19 | - | -25,28% | 4.306.643 | 155 | 85,14 | |
5,95 | - | -22,15% | 6.325.715 | 8,75 | 4,07 | |
4,72 | - | -59,72% | 9.121.310 | 24,26 | 4,5 | |
3,82 | - | -10,07% | 1.432.164 | 38,23 | 3,45 | |
8,185 | - | 46,87% | 180.693.094 | 25,84 | 4,38 | |
0,925 | - | -31,99% | 59.734.742 | 3,09 | 0,89 | |
6,95 | - | 47,68% | 266.511.663 | 19,06 | 3,4 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,232 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -62,28% | 1.037.427 | 4,77 | 1,13 | |
11,81 | - | 55,73% | 21.295 | 12,2 | 10,59 | |
0,8 | - | -45,1% | 29.835 | 2,04 | 0,8 | |
10,5 | - | 2,54% | 973 | 12,2 | 10,3 | |
0,099 | - | -99,94% | 6.581.126 | 166,5 | 0,08 | |
8,77 | - | 29,77% | 1.415.447 | 9,56 | 4,32 | |
21,33 | - | -44,88% | 12.575.238 | 41,39 | 19,55 | |
0,106 | - | -93,5% | 39.573.043 | 4,53 | 0,09 | |
11,91 | - | -37,33% | 5.219.691 | 19,52 | 10,3 | |
3,64 | - | 52,3% | 5.520.771 | 3,64 | 1,35 | |
8,51 | - | -16,19% | 1.407.515 | 41,8 | 5,11 | |
5,1 | - | -83,2% | 977.073 | 32,9 | 1,38 | |
3,37 | - | -76,81% | 1.199.198 | 15,94 | 2,27 | |
2,41 | - | 3,8% | 35.936.033 | 2,74 | 0,39 | |
11,48 | - | -0,86% | 292.023 | 15,03 | 9,98 | |
4,865 | - | -19,46% | 1.133.868 | 14,2 | 3,66 | |
73,06 | - | 39,98% | 7.593.010 | 85,81 | 45,02 | |
24,32 | - | 8,11% | 1.821.383 | 31,56 | 18,62 | |
8,26 | - | -46% | 274.745 | 29,46 | 3,82 | |
2,72 | - | 38,42% | 180.436 | 9,19 | 1,82 | |
11 | - | 87,26% | 257.098 | 11,45 | 1,77 | |
15,82 | - | 85,45% | 21.443.845 | 57,54 | 6,2 | |
12,11 | - | 40,1% | 669.870 | 21,83 | 5,92 | |
91,5 | - | 64,33% | 14.440.407 | 135,73 | 40,21 | |
10,61 | - | 6,21% | 76.889 | 10,79 | 10,01 | |
0,35 | - | 79,49% | 27.364 | 0,5 | 0,15 | |
10,76 | - | 13,38% | 5.083 | 10,8 | 10,1 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,375 | - | -4,2% | 28.759.912 | 3,86 | 0,39 | |
5,89 | - | -46,26% | 1.415.555 | 10,68 | 4,72 | |
4,36 | - | 69,2% | 935.002 | 4,92 | 1,88 | |
6,69 | - | -76,99% | 8.816.953 | 30,94 | 5,93 | |
29,27 | - | 179,58% | 3.291.650 | 42,15 | 6,67 | |
58 | - | 584,2% | 8.845.242 | 58,02 | 5,74 | |
2,82 | - | -3,75% | 138.869 | 3,66 | 2,02 | |
4,45 | - | -69,65% | 1.188.360 | 57,76 | 1,48 | |
22,24 | - | 23,77% | 337.358 | 22,6 | 14,39 | |
24,09 | - | -51,27% | 903.127 | 48,51 | 21,59 | |
19,91 | - | 5,07% | 432.882 | 27,97 | 13,35 | |
1,31 | - | 13,54% | 1.723.994 | 2,56 | 0,68 | |
1,03 | - | -26,24% | 443.605 | 1,61 | 0,96 | |
12,4 | - | 87,1% | 109.504 | 17,25 | 6,66 | |
11,1 | - | 0% | 0 | 0 | 0 | |
10,625 | - | 0% | 0 | 0 | 0 | |
0,55 | - | -63,19% | 1.650.504 | 5,32 | 0,5 | |
26,18 | - | 582,93% | 1.103.917 | 26,84 | 2,48 | |
0,3 | - | -76,82% | 37.621.450 | 1,8 | 0,14 | |
1,67 | - | -63,77% | 373.614 | 5,05 | 1,4 | |
1,42 | - | -1,22% | 1.242.409 | 7,1 | 1,11 | |
1,4 | - | -68,28% | 772.382 | 5,04 | 1,36 | |
3,69 | - | -45,32% | 233.666.186 | 7,18 | 2,99 | |
14,43 | - | 171,72% | 78.541.719 | 18,02 | 4,59 | |
90,67 | - | 63,16% | 123.640 | 93,3 | 46,87 | |
4,605 | - | -8,48% | 2.634.807 | 7,84 | 2,5 | |
60,25 | - | 26,29% | 7.117.620 | 68,81 | 35,21 | |
45,84 | - | 14,31% | 757.293 | 64,08 | 33 | |
0,922 | - | 0% | 0 | 0 | 0 | |
0,94 | - | -70,33% | 4.694.063 | 3,29 | 0,92 | |
0,546 | - | -91,37% | 1.346.371 | 6,6 | 0,53 | |
22,3 | - | 9,25% | 24.760 | 24,27 | 21,48 | |
23,49 | - | -2,71% | 33.985 | 24,77 | 22,51 | |
25,29 | - | 484,35% | 5.366.742 | 940 | 4 | |
79,46 | - | 4,45% | 8.938.953 | 79,9 | 63,44 | |
786,59 | - | 13,54% | 10.234.530 | 820,39 | 476,64 | |
9,22 | - | 46,79% | 8.005.993 | 16,18 | 5,04 | |
22,2 | - | 11% | 65.942 | 31,47 | 15,63 | |
1,2 | - | -45,88% | 1.384.312 | 2,35 | 1,05 | |
0,634 | - | -76,62% | 5.337.111 | 8,36 | 0,63 | |
0,904 | - | -28,01% | 31.357.666 | 3,41 | 0,62 | |
10,13 | - | 207,81% | 20.053.461 | 11,4 | 1,78 | |
0,222 | - | -82,29% | 16.776.438 | 3,54 | 0,15 | |
4,79 | - | 1.686,95% | 4.151.297 | 5,04 | 0,25 | |
17,48 | - | -23,54% | 34.141.235 | 24,7 | 12,09 | |
10,365 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X