Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,155 | 0,001 | 0,71% | 3.200 | 0,16 | 0,15 | 05/12/2025 | |
| 9,2 | 0,1 | 1,1% | 17.276 | 9,35 | 9,06 | 05/12/2025 | |
| 4,08 | -0,19 | -4,45% | 173 | 4,1 | 4,08 | 05/12/2025 | |
| 2,015 | -0,145 | -6,71% | 30.036 | 2,14 | 2 | 05/12/2025 | |
| 13,29 | 0,04 | 0,3% | 2.429 | 13,57 | 13,22 | 05/12/2025 | |
| 5,275 | 0,01 | 0,19% | 8.966 | 5,3 | 5,18 | 05/12/2025 | |
| 11,36 | -0,51 | -4,3% | 735 | 11,74 | 11,31 | 05/12/2025 | |
| 9,29 | -0,33 | -3,43% | 76.766 | 9,55 | 9,24 | 05/12/2025 | |
| 15 | -5,22 | -25,82% | 0 | 15 | 15 | 18/11/2025 | |
| 16,26 | 1,57 | 10,69% | 300 | 16,26 | 16,01 | 05/12/2025 | |
| 0,82 | -0,017 | -2% | 600 | 0,83 | 0,82 | 05/12/2025 | |
| 0,758 | -0,005 | -0,64% | 1.560 | 0,76 | 0,74 | 05/12/2025 | |
| 4,24 | -0,085 | -1,97% | 21.905 | 4,33 | 4,2 | 05/12/2025 | |
| 2,96 | 0,03 | 1,02% | 400 | 2,96 | 2,93 | 05/12/2025 | |
| 6,84 | -0,08 | -1,16% | 482.838 | 8,11 | 6,38 | 05/12/2025 | |
| 3,34 | -0,26 | -7,22% | 9.555 | 3,64 | 3,24 | 05/12/2025 | |
| 85,27 | -1,021 | -1,18% | 1.966 | 87 | 84,85 | 05/12/2025 | |
| 19,57 | 0,805 | 4,29% | 78.002 | 19,88 | 19,06 | 05/12/2025 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 89,95 | 0,87 | 0,98% | 25.772 | 90,37 | 89,1 | 05/12/2025 | |
| 174,8 | 0,43 | 0,25% | 293.352 | 177,26 | 174,52 | 05/12/2025 | |
| 146,04 | -3,73 | -2,49% | 16.670 | 149,66 | 144,56 | 05/12/2025 | |
| 7,625 | -0,065 | -0,85% | 24.673 | 7,8 | 7,55 | 05/12/2025 | |
| 8,72 | -0,025 | -0,29% | 17.592 | 8,97 | 8,5 | 05/12/2025 | |
| 9,94 | -0,06 | -0,6% | 1.725 | 10,17 | 9,8 | 05/12/2025 | |
| 12,85 | -0,725 | -5,34% | 562.434 | 13,42 | 12,74 | 05/12/2025 | |
| 1,435 | -0,03 | -2,05% | 68.607 | 1,48 | 1,42 | 05/12/2025 | |
| 0,27 | -0,035 | -11,48% | 0 | 0,27 | 0,25 | 18/11/2025 | |
| 9,995 | 0,025 | 0,25% | 1 | 10 | 10 | 04/12/2025 | |
| 10,17 | -0,49 | -4,6% | 0 | 10,17 | 10,14 | 18/11/2025 | |
| 0,291 | 0,057 | 24,3% | 0 | 0,29 | 0,29 | 16/09/2025 | |
| 10,19 | -0,01 | -0,1% | 0 | 10,19 | 10,19 | 18/11/2025 | |
| 10,33 | -0,04 | -0,39% | 0 | 10,33 | 10,33 | 01/09/2025 | |
| 2,1 | 0,17 | 8,81% | 6.177 | 2,2 | 1,81 | 05/12/2025 | |
| 11,06 | -3,12 | -22% | 0 | 11,09 | 11,06 | 18/11/2025 | |
| 1,75 | -0,09 | -4,89% | 0 | 1,75 | 1,75 | 18/11/2025 | |
| 10,5 | -3,26 | -23,69% | 0 | 10,5 | 10,5 | 26/05/2025 | |
| 0,99 | 0,025 | 2,59% | 10.581 | 1,18 | 0,99 | 05/12/2025 | |
| 6,32 | -0,1 | -1,56% | 738 | 6,51 | 6,28 | 05/12/2025 | |
| 27,79 | -0,01 | -0,04% | 19.001 | 28,3 | 27,53 | 05/12/2025 | |
| 4 | 0,4 | 11,11% | 44.204 | 4,26 | 3,68 | 05/12/2025 | |
| 14,48 | -0,365 | -2,46% | 31.103 | 14,86 | 14,27 | 05/12/2025 | |
| 2,43 | -0,05 | -2,02% | 3.603 | 2,46 | 2,41 | 05/12/2025 | |
| 12,04 | -6,29 | -34,32% | 26.847 | 14,96 | 10,54 | 05/12/2025 | |
| 3,42 | 0,07 | 2,09% | 2.094 | 3,42 | 3,2 | 05/12/2025 | |
| 9,34 | 0,37 | 4,12% | 590 | 9,46 | 9,14 | 05/12/2025 | |
| 1,015 | -0,02 | -1,93% | 15.065 | 1,04 | 1,02 | 05/12/2025 | |
| 13 | -0,03 | -0,23% | 1.884 | 13,02 | 12,94 | 05/12/2025 | |
| 4,75 | -0,13 | -2,66% | 399 | 4,92 | 4,74 | 05/12/2025 | |
| 78,64 | -2,46 | -3,03% | 34.855 | 80,42 | 77,59 | 05/12/2025 | |
| 23,68 | 0,13 | 0,55% | 5.555 | 24,05 | 23,6 | 05/12/2025 | |
| 0,389 | 0,001 | 0,34% | 4.649 | 0,41 | 0,38 | 05/12/2025 | |
| 5,57 | -0,28 | -4,79% | 40 | 5,57 | 5,41 | 05/12/2025 | |
| 0,655 | -0,002 | -0,35% | 283 | 0,67 | 0,65 | 05/12/2025 | |
| 17,64 | -0,54 | -2,97% | 183.810 | 19,03 | 17,54 | 05/12/2025 | |
| 12,395 | -0,59 | -4,54% | 2.245 | 13,17 | 12,41 | 05/12/2025 | |
| 101,63 | 2,8 | 2,83% | 37.655 | 103,78 | 99,96 | 05/12/2025 | |
| 10,46 | -0,04 | -0,38% | 400 | 10,46 | 10,46 | 19/11/2025 | |
| 0,469 | -0,181 | -27,83% | 100 | 0,47 | 0,47 | 01/12/2025 | |
| 10,35 | -0,05 | -0,48% | 0 | 10,35 | 10,35 | 01/09/2025 | |
| 10 | 0,01 | 0,1% | 3.600 | 10 | 10 | 04/12/2025 | |
| 10,23 | 0 | 0% | 100 | 10,23 | 10,23 | 25/11/2025 | |
| 1,59 | 0,01 | 0,63% | 70.034 | 1,66 | 1,55 | 05/12/2025 | |
| 4,01 | -0,02 | -0,5% | 3.397 | 4,19 | 4,01 | 05/12/2025 | |
| 15,97 | -0,16 | -0,99% | 25.973 | 16,36 | 15,9 | 05/12/2025 | |
| 29,635 | 0,75 | 2,6% | 14.900 | 30,06 | 28,9 | 05/12/2025 | |
| 34,36 | 0 | 0% | 14.854 | 34,92 | 33,91 | 05/12/2025 | |
| 2,95 | 0,03 | 1,03% | 229 | 2,96 | 2,95 | 05/12/2025 | |
| 1,71 | -0,03 | -1,72% | 400 | 1,71 | 1,71 | 05/12/2025 | |
| 21,26 | 0,14 | 0,66% | 2.214 | 21,39 | 21,16 | 05/12/2025 | |
| 25,88 | -0,32 | -1,22% | 3.500 | 26,45 | 25,72 | 05/12/2025 | |
| 20,09 | 0,06 | 0,3% | 1.032 | 20,49 | 19,96 | 05/12/2025 | |
| 1,645 | -0,045 | -2,66% | 3.362 | 1,69 | 1,54 | 05/12/2025 | |
| 1,22 | -0,03 | -2,4% | 169 | 1,25 | 1,22 | 05/12/2025 | |
| 11,601 | -0,029 | -0,25% | 225 | 11,69 | 11,35 | 05/12/2025 | |
| 10,75 | -2,9 | -21,25% | 0 | 10,75 | 10,44 | 18/11/2025 | |
| 10,24 | 0,05 | 0,49% | 200 | 10,24 | 10,24 | 05/12/2025 | |
| 1,98 | -0,35 | -15,02% | 38 | 1,98 | 1,96 | 03/12/2025 | |
| 0,531 | -0,029 | -5,25% | 18.416 | 0,56 | 0,52 | 05/12/2025 | |
| 1,75 | 0,04 | 2,34% | 410 | 1,78 | 1,73 | 05/12/2025 | |
| 1,31 | -0,02 | -1,5% | 37 | 1,31 | 1,3 | 05/12/2025 | |
| 2,04 | 0,04 | 2% | 150 | 2,04 | 2,03 | 04/12/2025 | |
| 4,705 | -0,215 | -4,37% | 573.325 | 4,86 | 4,68 | 05/12/2025 | |
| 8,02 | -0,28 | -3,37% | 157.669 | 8,33 | 7,95 | 05/12/2025 | |
| 70,41 | -1,095 | -1,53% | 2.198 | 72,45 | 70,39 | 05/12/2025 | |
| 3,97 | -0,13 | -3,17% | 4.671 | 4,07 | 3,96 | 05/12/2025 | |
| 56,19 | -0,04 | -0,07% | 14.793 | 56,7 | 56,07 | 05/12/2025 | |
| 53,46 | 0,44 | 0,83% | 1.905 | 54,76 | 53,06 | 05/12/2025 | |
| 1,665 | -0,015 | -0,89% | 360 | 1,66 | 1,66 | 05/12/2025 | |
| 1,19 | 0,01 | 0,85% | 687 | 1,19 | 1,18 | 05/12/2025 | |
| 0,8 | -0,047 | -5,5% | 790 | 0,8 | 0,76 | 05/12/2025 | |
| 22,6 | 0,18 | 0,8% | 500 | 22,6 | 22,6 | 04/12/2025 | |
| 23,85 | -6,82 | -22,24% | 100 | 23,85 | 23,85 | 03/12/2025 | |
| 16,23 | 0,29 | 1,82% | 6.517 | 17,09 | 15,16 | 05/12/2025 | |
| 68,71 | -0,37 | -0,54% | 39.007 | 69,26 | 68,62 | 05/12/2025 | |
| 718,06 | -4,53 | -0,63% | 33.490 | 736,05 | 717,38 | 05/12/2025 | |
| 13,18 | 0,177 | 1,36% | 14.300 | 13,2 | 12,91 | 05/12/2025 | |
| 28,12 | -0,819 | -2,83% | 39 | 28,51 | 28,12 | 05/12/2025 | |
| 1,36 | -0,015 | -1,09% | 1.186 | 1,37 | 1,35 | 05/12/2025 | |
| 0,9 | 0,005 | 0,55% | 14 | 0,9 | 0,9 | 05/12/2025 | |
| 1,885 | -0,04 | -2,08% | 53.433 | 1,92 | 1,88 | 05/12/2025 | |
| 7,675 | -0,33 | -4,12% | 28.369 | 8,13 | 7,58 | 05/12/2025 | |
| 0,71 | -0,026 | -3,57% | 500 | 0,73 | 0,71 | 05/12/2025 | |
| 4,25 | 0,263 | 6,6% | 18.931 | 4,3 | 4,02 | 05/12/2025 | |
| 13,43 | -0,01 | -0,07% | 78.085 | 13,79 | 13,38 | 05/12/2025 | |
| 10,71 | 0 | 0% | 1.352 | 10,71 | 10,7 | 05/12/2025 | |
| 11,11 | -0,02 | -0,18% | 800 | 11,13 | 11,11 | 01/12/2025 | |
| 7,55 | 0,035 | 0,47% | 28.895 | 7,55 | 7,48 | 05/12/2025 | |
| 0,941 | -0,001 | -0,14% | 234 | 0,96 | 0,94 | 05/12/2025 | |
| 5,04 | 0,26 | 5,44% | 1.693 | 5,05 | 4,77 | 05/12/2025 | |
| 19,1 | 0 | 0% | 947 | 19,22 | 19,07 | 05/12/2025 | |
| 2,215 | -0,02 | -0,89% | 1.415 | 2,23 | 2,2 | 05/12/2025 | |
| 3,5 | 0,027 | 0,78% | 19.034 | 3,53 | 3,46 | 05/12/2025 | |
| 164,94 | -0,76 | -0,46% | 20.156 | 167,15 | 163,87 | 05/12/2025 | |
| 10,615 | 0,095 | 0,9% | 35.469 | 10,64 | 10,28 | 05/12/2025 | |
| 68,53 | 0,09 | 0,13% | 761 | 69,27 | 68,27 | 05/12/2025 | |
| 10,16 | -0,65 | -6,01% | 2.831 | 10,16 | 10,15 | 01/12/2025 | |
| 10,55 | -0,12 | -1,12% | 0 | 10,55 | 10,55 | 18/11/2025 | |
| 0,51 | 0,018 | 3,57% | 4.695 | 0,54 | 0,5 | 05/12/2025 | |
| 1,64 | 0,09 | 5,81% | 564 | 1,65 | 1,58 | 05/12/2025 | |
| 2,93 | -0,06 | -2,01% | 1.662 | 2,96 | 2,93 | 05/12/2025 | |
| 7,415 | -0,135 | -1,79% | 448 | 7,51 | 7,41 | 05/12/2025 | |
| 4,87 | -0,01 | -0,2% | 8.602 | 4,93 | 4,85 | 05/12/2025 | |
| 3,82 | 1,15 | 43,07% | 3.202 | 3,99 | 3,32 | 05/12/2025 | |
| 1,045 | 0,03 | 2,96% | 700 | 1,06 | 1,04 | 05/12/2025 | |
| 0,62 | 0,03 | 5,12% | 34.031 | 0,65 | 0,62 | 05/12/2025 | |
| 79,66 | 1,19 | 1,52% | 38.449 | 79,8 | 77,99 | 05/12/2025 | |
| 24,01 | -0,147 | -0,61% | 12.838 | 24,25 | 23,99 | 05/12/2025 | |
| 10,435 | 0,723 | 7,44% | 87.140 | 10,81 | 9,66 | 05/12/2025 | |
| 2,785 | -0,14 | -4,79% | 362.673 | 2,91 | 2,74 | 05/12/2025 | |
| 10,73 | 3,01 | 38,99% | 2.300 | 10,73 | 10,73 | 05/12/2025 | |
| 0,15 | 0,077 | 105,2% | 0 | 0,15 | 0,15 | 18/11/2025 | |
| 10,69 | -0,04 | -0,37% | 0 | 10,69 | 10,69 | 18/11/2025 | |
| 6,1 | -0,14 | -2,24% | 208 | 6,1 | 6,02 | 05/12/2025 | |
| 22,07 | -0,08 | -0,36% | 139 | 22,07 | 21,96 | 05/12/2025 | |
| 11,7 | 0,2 | 1,74% | 84 | 11,7 | 11,41 | 05/12/2025 | |
| 104,61 | -1,09 | -1,03% | 24.011 | 107,33 | 103,62 | 05/12/2025 | |
| 2,895 | 0,125 | 4,51% | 28.347 | 2,9 | 2,78 | 05/12/2025 | |
| 10,315 | -0,045 | -0,43% | 200 | 10,32 | 10,32 | 26/11/2025 | |
| 0,206 | -0,007 | -3,2% | 0 | 0,21 | 0,21 | 18/11/2025 | |
| 10,42 | -0,06 | -0,57% | 0 | 10,42 | 10,42 | 18/11/2025 | |
| 20,65 | -1,47 | -6,65% | 156 | 21,31 | 20,22 | 05/12/2025 | |
| 10,56 | -0,124 | -1,16% | 494 | 10,72 | 10,55 | 05/12/2025 | |
| 13,68 | -0,36 | -2,56% | 700 | 13,9 | 13,52 | 05/12/2025 | |
| 4,46 | -0,13 | -2,83% | 988.335 | 4,73 | 4,32 | 05/12/2025 | |
| 5,58 | 0,205 | 3,81% | 814 | 5,58 | 5,35 | 05/12/2025 | |
| 3,98 | 0,03 | 0,76% | 70 | 3,98 | 3,95 | 04/12/2025 | |
| 48,97 | 1,63 | 3,44% | 19.478 | 49,9 | 47,01 | 05/12/2025 | |
| 28,105 | -1,965 | -6,53% | 1.399.376 | 29,57 | 27,33 | 05/12/2025 | |
| 4,165 | 0,08 | 1,96% | 5.177 | 4,18 | 4,1 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| PTL Rg-A | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 4,26 | 2 | 5,24 | 9,1 | ||
| 1,31 | 1,31 | 2,16 | 2,88 | ||
| 12,59 | 6,65 | 20,17 | 25,01 | ||
| 4,305 | 3,035 | 6,09 | 6,09 | ||
| 10,753 | 9,66 | 11,93 | 14,73 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 26 | - | - | - | - | |
| PureTech Hea Sp ADS | - | - | - | - | |
| Purple Btch Sp ADR | - | - | - | - | |
| 0,661 | 0,643 | 1,15 | 1,26 | ||
| Pyxis Oncology | - | - | - | - | |
| 2,62 | 2,49 | 3,04 | 3,2 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 66,68 | 63,92 | 86,76 | 93,95 | ||
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 78,75 | 78,45 | 106,23 | 130,97 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| 121,02 | 112,955 | 155 | 159,74 | ||
| 4,25 | 4,19 | 7,88 | 13 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 1,13 | 1,13 | 1,94 | 2,36 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADR | - | - | - | - | |
| 5,02 | 4,8 | 7,92 | 13,22 | ||
| 19,55 | 19,55 | 32,5 | 32,69 | ||
| Quince Therap | - | - | - | - | |
| 12,99 | 12,99 | 17,065 | 17,13 | ||
| Quipt Home Med | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| QVC 8% CRP | - | - | - | - | |
| 0,323 | 0,323 | 0,48 | 0,74 | ||
| Rackspace Tech | - | - | - | - | |
| 12,2 | 11,77 | 15,03 | 15,94 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 70,25 | 50,84 | 85,81 | 93,5 | ||
| 21,69 | 18,62 | 27,875 | 31,56 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 14,9 | 9,71 | 57,54 | 57,54 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 72,47 | 58 | 114,35 | 114,35 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 13,23 | 13,23 | 20,94 | 25,83 | ||
| Rapport Thera | - | - | - | - | |
| RAPT Therap | - | - | - | - | |
| 2,33 | 1,76 | 3,66 | 3,66 | ||
| Raytech Hldg | - | - | - | - | |
| 16,69 | 16 | 21,43 | 24,54 | ||
| 21,86 | 21,86 | 36,27 | 42,99 | ||
| 18,37 | 13,35 | 27,55 | 27,97 | ||
| RDZN | - | - | - | - | |
| 1,185 | 1,17 | 1,59 | 1,61 | ||
| 10,46 | 8,77 | 12,9 | 13,55 | ||
| Real Asset Acqn Uts | - | - | - | - | |
| Real Ast Acqn Rg A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 1,11 | 0,07 | 2,2 | 7,1 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 3,78 | 2,505 | 7,52 | 7,84 | ||
| 51,92 | 47,56 | 62,82 | 63,53 | ||
| 52,13 | 51,31 | 55,94 | 64,08 | ||
| RedCloud | - | - | - | - | |
| 1,015 | 0,303 | 2,78 | 3,29 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 67,27 | 63,44 | 73,51 | 74,33 | ||
| 541,09 | 503,93 | 790,41 | 800,06 | ||
| 8,68 | 7,36 | 13,94 | 19,87 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repare Therap | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 112,73 | 110,84 | 173,61 | 183,21 | ||
| 8,76 | 8,265 | 11,26 | 54,71 | ||
| 64,59 | 57,85 | 77,48 | 78,2 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 1,21 | 0,942 | 2,68 | 2,68 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,61 | 0,367 | 3,27 | 3,66 | ||
| Revelation Bio | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 5,74 | 4,09 | 9,5 | 9,5 | ||
| 20,76 | 19,76 | 23,01 | 23,48 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 94,5 | 60,69 | 115,865 | 115,865 | ||
| 2,715 | 2,47 | 4,135 | 4,29 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 9,43 | 8,86 | 13,47 | 15,45 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 26,38 | 18,2 | 52,08 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 3,42 | 3,02 | 4,92 | 5,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,155 | - | -7,07% | 36.803 | 0,17 | 0,15 | |
9,2 | - | -0,11% | 63.381 | 9,35 | 8,74 | |
4,08 | - | -9,15% | 778 | 4,57 | 4,08 | |
2,015 | - | 31,71% | 112.785 | 2,16 | 1,58 | |
13,29 | - | -4,08% | 12.266 | 14,2 | 12,95 | |
5,275 | - | 4,55% | 45.484 | 5,32 | 4,85 | |
11,36 | - | 3,76% | 1.914 | 11,93 | 11,15 | |
9,29 | - | 12,57% | 302.153 | 9,74 | 8,16 | |
15 | - | 53,37% | 3 | 15 | 15 | |
16,26 | - | -9,1% | 54 | 16,95 | 16,01 | |
0,82 | - | 4,59% | 6.558 | 0,89 | 0,78 | |
0,758 | - | -4,51% | 11.955 | 0,84 | 0,74 | |
4,24 | - | -18,13% | 186.391 | 5,39 | 3,68 | |
2,96 | - | -3,62% | 308 | 3 | 2,86 | |
6,84 | - | 88,81% | 1.011.667 | 8,11 | 3,26 | |
3,34 | - | 72,53% | 5.028.647 | 6,33 | 2,07 | |
85,27 | - | 5,75% | 13.119 | 87 | 80,36 | |
19,57 | - | -5,01% | 311.908 | 19,94 | 18,56 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
89,95 | - | 4,01% | 96.300 | 90,41 | 85,18 | |
174,8 | - | 5,59% | 1.095.310 | 177,26 | 164,13 | |
146,04 | - | 5,69% | 43.380 | 151,07 | 140,6 | |
7,625 | - | 4,55% | 120.132 | 7,88 | 6,7 | |
8,72 | - | 16,98% | 34.056 | 8,97 | 7,44 | |
9,94 | - | -12,5% | 25.260 | 12,21 | 8,25 | |
12,85 | - | 18,37% | 1.298.892 | 13,63 | 10,69 | |
1,435 | - | 8,52% | 413.569 | 1,48 | 1,27 | |
0,27 | - | 45,94% | 300 | 0,27 | 0,25 | |
9,995 | - | 0,15% | 4.800 | 9,98 | 9,98 | |
10,17 | - | 0,49% | 200 | 10,17 | 10,12 | |
0,291 | - | 38,42% | 100 | 0,28 | 0,27 | |
10,19 | - | 0,59% | 310 | 10,19 | 10,18 | |
10,33 | - | 0,39% | 6 | 10,33 | 10,33 | |
2,1 | - | 2,66% | 2.378 | 2,2 | 1,74 | |
11,06 | - | 40,03% | 747 | 11,09 | 11,06 | |
1,75 | - | -3,31% | 700 | 2,04 | 1,74 | |
10,5 | - | 4,9% | 9 | 11,38 | 10,5 | |
0,99 | - | -2,02% | 3.659 | 1,18 | 0,97 | |
6,32 | - | 5,42% | 8.469 | 6,53 | 5,94 | |
27,79 | - | 1,12% | 109.562 | 28,3 | 26,26 | |
4 | - | 4,05% | 147.329 | 4,26 | 2,93 | |
14,48 | - | 6% | 89.824 | 15,52 | 13,68 | |
2,43 | - | 3,12% | 20.278 | 2,5 | 2,35 | |
12,04 | - | -10,54% | 2.215 | 21,75 | 10,54 | |
3,42 | - | -7,48% | 6.149 | 3,49 | 3,2 | |
9,34 | - | -2,39% | 2.892 | 9,79 | 8,98 | |
1,015 | - | 1,47% | 136.174 | 1,08 | 0,97 | |
13 | - | 1,01% | 5.088 | 13,1 | 12,75 | |
4,75 | - | 1,88% | 747 | 4,92 | 4,15 | |
78,64 | - | -2,04% | 75.226 | 83,6 | 77,59 | |
23,68 | - | 4% | 24.205 | 24,05 | 22,45 | |
0,389 | - | 4,65% | 24.367 | 0,41 | 0,36 | |
5,57 | - | 5,6% | 3.227 | 5,94 | 5,03 | |
0,655 | - | 0,78% | 1.607 | 0,68 | 0,64 | |
17,64 | - | 16,27% | 279.635 | 19,03 | 14,9 | |
12,395 | - | 4,42% | 12.296 | 13,17 | 11,36 | |
101,63 | - | 4,13% | 130.897 | 103,78 | 92,59 | |
10,46 | - | 7,95% | 1.500 | 10,53 | 10,46 | |
0,469 | - | -0,26% | 400 | 0,47 | 0,45 | |
10,35 | - | -0,48% | 84 | 10,35 | 10,35 | |
10 | - | 0% | 3.906 | 10 | 9,99 | |
10,23 | - | 16,91% | 2.600 | 10,24 | 10,17 | |
1,59 | - | -3,36% | 235.478 | 1,66 | 1,39 | |
4,01 | - | -3,82% | 5.972 | 4,24 | 3,99 | |
15,97 | - | 4,01% | 115.242 | 16,36 | 15,21 | |
29,635 | - | -2,35% | 55.637 | 30,06 | 26,92 | |
34,36 | - | 3,65% | 62.661 | 35,01 | 30,03 | |
2,95 | - | -4,25% | 3.910 | 3,2 | 2,86 | |
1,71 | - | 14,47% | 323 | 1,82 | 1,71 | |
21,26 | - | 5,99% | 5.945 | 21,43 | 19,72 | |
25,88 | - | 6,81% | 18.406 | 26,49 | 23,62 | |
20,09 | - | 2,14% | 5.426 | 20,49 | 19,24 | |
1,645 | - | -1,74% | 4.719 | 1,74 | 1,54 | |
1,22 | - | -3,85% | 441 | 1,3 | 1,22 | |
11,601 | - | 5,73% | 208 | 11,78 | 11,03 | |
10,75 | - | 4,07% | 500 | 10,75 | 10,3 | |
10,24 | - | -0,59% | 700 | 10,27 | 10,24 | |
1,98 | - | -4,35% | 641 | 2,2 | 1,95 | |
0,531 | - | 8,18% | 52.156 | 0,57 | 0,48 | |
1,75 | - | -10,31% | 5.688 | 2,17 | 1,73 | |
1,31 | - | 10,83% | 47 | 1,36 | 1,28 | |
2,04 | - | 5,7% | 1.991 | 2,04 | 1,96 | |
4,705 | - | 11,69% | 2.335.075 | 4,94 | 4,32 | |
8,02 | - | 12,93% | 747.565 | 8,52 | 6,79 | |
70,41 | - | 1,54% | 992 | 72,45 | 68,39 | |
3,97 | - | -6,92% | 25.144 | 4,39 | 3,96 | |
56,19 | - | -4,27% | 93.610 | 59,85 | 56,07 | |
53,46 | - | -2,9% | 6.543 | 55,61 | 52,85 | |
1,665 | - | -0,59% | 5.706 | 1,76 | 1,5 | |
1,19 | - | 8,26% | 7.172 | 1,25 | 1,08 | |
0,8 | - | 0,65% | 13.025 | 0,93 | 0,76 | |
22,6 | - | -2,08% | 10 | 22,6 | 22,42 | |
23,85 | - | -0,04% | 106 | 23,99 | 23,85 | |
16,23 | - | 42,37% | 25.521 | 18,1 | 10,62 | |
68,71 | - | -3,05% | 75.404 | 71,79 | 68,62 | |
718,06 | - | -7,86% | 147.785 | 789,02 | 717,38 | |
13,18 | - | -2,07% | 66.161 | 13,73 | 12,06 | |
28,12 | - | 6,47% | 881 | 29,04 | 26,53 | |
1,36 | - | -11,86% | 19.627 | 1,57 | 1,35 | |
0,9 | - | -20,08% | 3.981 | 1,11 | 0,86 | |
1,885 | - | 12,24% | 186.910 | 1,93 | 1,66 | |
7,675 | - | -0,12% | 155.910 | 8,13 | 7,23 | |
0,71 | - | 11,55% | 49.937 | 0,74 | 0,63 | |
4,25 | - | -5,07% | 105.072 | 4,54 | 3,72 | |
13,43 | - | 0,71% | 347.642 | 13,79 | 12,88 | |
10,71 | - | -0,19% | 14.205 | 10,77 | 10,6 | |
11,11 | - | 0,73% | 1.000 | 11,13 | 11,03 | |
7,55 | - | -1,05% | 114.054 | 7,65 | 7,48 | |
0,941 | - | 6,42% | 6.859 | 0,96 | 0,83 | |
5,04 | - | -3,24% | 3.953 | 5,05 | 4,58 | |
19,1 | - | -8,57% | 1.150 | 20,54 | 17,08 | |
2,215 | - | 1,59% | 26.711 | 2,24 | 2,11 | |
3,5 | - | 4,52% | 150.170 | 3,56 | 3,28 | |
164,94 | - | -3,17% | 106.685 | 171,92 | 161,6 | |
10,615 | - | 4,47% | 393.732 | 11,26 | 9,35 | |
68,53 | - | -0,09% | 1.740 | 70,64 | 68,07 | |
10,16 | - | -1,17% | 8.600 | 10,27 | 10,15 | |
10,55 | - | -1,22% | 100 | 10,68 | 10,55 | |
0,51 | - | 32,82% | 455.165 | 0,54 | 0,39 | |
1,64 | - | -18,75% | 1.891 | 1,9 | 1,56 | |
2,93 | - | -3,55% | 1.798 | 3,06 | 2,9 | |
7,415 | - | 1,25% | 6.299 | 7,68 | 7,4 | |
4,87 | - | 1,04% | 29.562 | 4,93 | 4,72 | |
3,82 | - | -3,61% | 2 | 3,99 | 2,67 | |
1,045 | - | 11,42% | 2.330 | 1,08 | 0,9 | |
0,62 | - | 11,86% | 308.335 | 0,65 | 0,53 | |
79,66 | - | 1,21% | 276.375 | 79,8 | 74,54 | |
24,01 | - | -2,74% | 79.632 | 24,98 | 23,99 | |
10,435 | - | 1,46% | 163.687 | 10,81 | 8,85 | |
2,785 | - | -1,52% | 1.611.388 | 3,12 | 2,44 | |
10,73 | - | 0% | 2.512 | 10,72 | 10,69 | |
0,15 | - | 0% | 3.700 | 0,15 | 0,15 | |
10,69 | - | 0,56% | 322 | 10,69 | 10,69 | |
6,1 | - | -0,96% | 13.918 | 6,22 | 5,87 | |
22,07 | - | -0,98% | 966 | 22,5 | 21,96 | |
11,7 | - | 3,51% | 1.199 | 11,7 | 10,25 | |
104,61 | - | -1,59% | 81.698 | 109,81 | 101,04 | |
2,895 | - | -2,81% | 39.720 | 2,91 | 2,74 | |
10,315 | - | 0,24% | 200 | 10,32 | 10,32 | |
0,206 | - | 3,41% | 100 | 0,21 | 0,21 | |
10,42 | - | 0,58% | 100 | 10,42 | 10,42 | |
20,65 | - | -13,25% | 2.255 | 29,99 | 14,35 | |
10,56 | - | 1,18% | 5.869 | 10,88 | 10,28 | |
13,68 | - | 3,01% | 1.935 | 14,17 | 13,42 | |
4,46 | - | 33,04% | 3.148.104 | 4,83 | 3,32 | |
5,58 | - | 4,87% | 7.873 | 5,58 | 4,93 | |
3,98 | - | 4,74% | 1.791 | 4,2 | 3,85 | |
48,97 | - | -7,15% | 63.156 | 52,08 | 43,84 | |
28,105 | - | 17,71% | 3.073.327 | 30,2 | 23,4 | |
4,165 | - | 6,38% | 19.338 | 4,18 | 3,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,155 | -0,067 | -30,2% | 36.803 | 0,26 | 0,15 | |
9,2 | 1,72 | 23,31% | 63.381 | 11,07 | 7,14 | |
4,08 | 0,28 | 7,02% | 778 | 4,96 | 4,08 | |
2,015 | 0,33 | 18,03% | 112.785 | 2,16 | 1,31 | |
13,29 | -2,514 | -15,94% | 12.266 | 16,19 | 12,59 | |
5,275 | 0,39 | 7,96% | 45.484 | 6,09 | 4,59 | |
11,36 | 1,01 | 9,3% | 1.914 | 11,93 | 10,75 | |
9,29 | 0,025 | 0,26% | 302.153 | 11,4 | 7,62 | |
15 | 5,22 | 53,37% | 3 | 15 | 15 | |
16,26 | -2,55 | -14,79% | 54 | 17,26 | 15,64 | |
0,82 | 0,096 | 12,93% | 6.558 | 0,89 | 0,7 | |
0,758 | 0,057 | 8,18% | 11.955 | 0,86 | 0,66 | |
4,24 | 0,265 | 6,53% | 186.391 | 5,55 | 3,68 | |
2,96 | 0,39 | 15,35% | 308 | 3,04 | 2,67 | |
6,84 | 4,15 | 149,82% | 1.011.667 | 8,11 | 2,5 | |
3,34 | 1,27 | 54,98% | 5.028.647 | 6,33 | 1,93 | |
85,27 | 10,44 | 13,68% | 13.119 | 87 | 75,05 | |
19,57 | -3,82 | -16,92% | 311.908 | 23,77 | 17,63 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
89,95 | 1,95 | 2,24% | 96.300 | 90,91 | 78,75 | |
174,8 | 1,15 | 0,66% | 1.095.310 | 178,81 | 158,83 | |
146,04 | 2,68 | 1,82% | 43.380 | 155 | 136,82 | |
7,625 | 2,705 | 54,1% | 120.132 | 7,88 | 4,55 | |
8,72 | 0,7 | 8,7% | 34.056 | 8,97 | 6,55 | |
9,94 | 1,57 | 18,62% | 25.260 | 12,21 | 5,76 | |
12,85 | 0,425 | 3,23% | 1.298.892 | 14,12 | 9,51 | |
1,435 | -0,18 | -10,94% | 413.569 | 1,77 | 1,2 | |
0,27 | -0,05 | -16,64% | 300 | 0,45 | 0,25 | |
9,995 | 0,035 | 0,35% | 4.800 | 10 | 9,98 | |
10,17 | 0,14 | 1,4% | 200 | 10,17 | 10,06 | |
0,291 | -0,045 | -16,03% | 100 | 0 | 0 | |
10,19 | 0,04 | 0,39% | 310 | 10,19 | 10,15 | |
10,33 | 0,2 | 1,97% | 6 | 10,33 | 10,33 | |
2,1 | 0,532 | 38,05% | 2.378 | 2,2 | 1,38 | |
11,06 | 0,13 | 1,19% | 747 | 11,09 | 11,06 | |
1,75 | 0,922 | 111,35% | 700 | 2,04 | 1,66 | |
10,5 | -0,09 | -0,85% | 9 | 11,4 | 10,39 | |
0,99 | 0,045 | 4,9% | 3.659 | 1,92 | 0,81 | |
6,32 | -0,735 | -10,27% | 8.469 | 7,37 | 5,29 | |
27,79 | 6,54 | 30,76% | 109.562 | 28,36 | 19,55 | |
4 | 1,99 | 123,6% | 147.329 | 4,26 | 1,45 | |
14,48 | 0,97 | 6,99% | 89.824 | 15,6 | 12,99 | |
2,43 | 0,185 | 8,06% | 20.278 | 2,5 | 2,15 | |
12,04 | 9,81 | 115,01% | 2.215 | 23,59 | 8,14 | |
3,42 | -1,35 | -28,78% | 6.149 | 4,95 | 3,2 | |
9,34 | 3,312 | 58,43% | 2.892 | 9,84 | 5,5 | |
1,015 | -0,435 | -29,59% | 136.174 | 1,52 | 0,97 | |
13 | 0,14 | 1,09% | 5.088 | 13,75 | 12,2 | |
4,75 | 0,35 | 7,73% | 747 | 5,22 | 4,15 | |
78,64 | 2,16 | 2,74% | 75.226 | 85,81 | 72,55 | |
23,68 | 0,1 | 0,42% | 24.205 | 24,05 | 21,69 | |
0,389 | -0,003 | -0,69% | 24.367 | 0,45 | 0,3 | |
5,57 | 0,71 | 13,81% | 3.227 | 6,6 | 4,41 | |
0,655 | 0,032 | 5,12% | 1.607 | 0,7 | 0,6 | |
17,64 | -5,59 | -23,51% | 279.635 | 25,53 | 14,9 | |
12,395 | -2,4 | -15,58% | 12.296 | 17,06 | 11,36 | |
101,63 | -7,68 | -7,21% | 130.897 | 114,1 | 82,53 | |
10,46 | -0,03 | -0,29% | 1.500 | 10,54 | 10,46 | |
0,469 | 0,05 | 12,05% | 400 | 0,5 | 0,38 | |
10,35 | 0,05 | 0,49% | 84 | 10,35 | 10,35 | |
10 | 0 | 0% | 3.906 | 0 | 0 | |
10,23 | 1,55 | 17,86% | 2.600 | 10,24 | 10,17 | |
1,59 | -0,69 | -30,4% | 235.478 | 2,63 | 1,39 | |
4,01 | 1,27 | 46,01% | 5.972 | 4,46 | 2,76 | |
15,97 | 1,735 | 12,05% | 115.242 | 16,36 | 13,23 | |
29,635 | 3,44 | 13,6% | 55.637 | 30,13 | 24,01 | |
34,36 | 5,58 | 19,31% | 62.661 | 35,01 | 26,5 | |
2,95 | 0,05 | 1,74% | 3.910 | 3,21 | 2,69 | |
1,71 | -1,394 | -44,49% | 323 | 3,35 | 1,48 | |
21,26 | 2,37 | 12,55% | 5.945 | 21,43 | 18,43 | |
25,88 | 2,55 | 10,71% | 18.406 | 26,49 | 21,86 | |
20,09 | -2,08 | -9,41% | 5.426 | 23,34 | 18,37 | |
1,645 | 0,25 | 17,36% | 4.719 | 1,74 | 1,28 | |
1,22 | -0,09 | -6,72% | 441 | 1,35 | 1,18 | |
11,601 | 0,82 | 7,59% | 208 | 12,48 | 10,64 | |
10,75 | 0,28 | 2,67% | 500 | 10,75 | 10,3 | |
10,24 | 0,19 | 1,9% | 700 | 10,37 | 10,23 | |
1,98 | -0,04 | -1,98% | 641 | 2,2 | 1,61 | |
0,531 | 0,058 | 11,61% | 52.156 | 0,64 | 0,41 | |
1,75 | 0,13 | 8,07% | 5.688 | 2,17 | 1,47 | |
1,31 | -0,07 | -5% | 47 | 1,4 | 1,11 | |
2,04 | -0,13 | -5,99% | 1.991 | 2,18 | 1,89 | |
4,705 | 0,3 | 6,49% | 2.335.075 | 4,98 | 3,81 | |
8,02 | -0,325 | -3,77% | 747.565 | 9,74 | 5,78 | |
70,41 | 6,005 | 9,17% | 992 | 72,45 | 64,98 | |
3,97 | -0,71 | -14,76% | 25.144 | 5,31 | 3,78 | |
56,19 | 1,06 | 1,92% | 93.610 | 60,11 | 53,03 | |
53,46 | -6,48 | -10,9% | 6.543 | 64,08 | 52,13 | |
1,665 | -0,37 | -18,05% | 5.706 | 2,31 | 1,5 | |
1,19 | -0,04 | -3,28% | 7.172 | 1,26 | 1,02 | |
0,8 | -0,051 | -5,92% | 13.025 | 0,97 | 0,7 | |
22,6 | 6,34 | 38,99% | 10 | 23,2 | 22,42 | |
23,85 | 0,12 | 0,51% | 106 | 24,03 | 23,6 | |
16,23 | 2,53 | 18,98% | 25.521 | 18,1 | 10,38 | |
68,71 | 0,37 | 0,54% | 75.404 | 71,88 | 68,62 | |
718,06 | 75,6 | 11,68% | 147.785 | 790,41 | 641,16 | |
13,18 | 1,8 | 16,1% | 66.161 | 13,73 | 10,72 | |
28,12 | -0,151 | -0,52% | 881 | 29,56 | 25,84 | |
1,36 | -0,215 | -13,52% | 19.627 | 1,66 | 1,17 | |
0,9 | -0,935 | -51,09% | 3.981 | 1,84 | 0,85 | |
1,885 | -0,23 | -10,67% | 186.910 | 2,33 | 1,64 | |
7,675 | 1,48 | 22,68% | 155.910 | 8,34 | 5,96 | |
0,71 | -0,139 | -15,86% | 49.937 | 0,88 | 0,62 | |
4,25 | 1,377 | 52,76% | 105.072 | 5,04 | 2,42 | |
13,43 | 1,155 | 9,39% | 347.642 | 13,79 | 12,09 | |
10,71 | -0,28 | -2,55% | 14.205 | 11,27 | 10,49 | |
11,11 | -0,53 | -4,55% | 1.000 | 11,87 | 10,86 | |
7,55 | 0,065 | 0,87% | 114.054 | 7,65 | 7,22 | |
0,941 | -0,034 | -3,46% | 6.859 | 1,08 | 0,7 | |
5,04 | 0,91 | 23,51% | 3.953 | 5,05 | 3,75 | |
19,1 | 0 | 0% | 1.150 | 0 | 0 | |
2,215 | 0,555 | 33,04% | 26.711 | 2,3 | 1,66 | |
3,5 | -0,395 | -10,22% | 150.170 | 4,23 | 2,98 | |
164,94 | 20,82 | 14,36% | 106.685 | 173,61 | 139,5 | |
10,615 | 2,01 | 23,62% | 393.732 | 11,26 | 7,99 | |
68,53 | 3,65 | 5,57% | 1.740 | 70,64 | 64,63 | |
10,16 | 1,27 | 14,3% | 8.600 | 10,33 | 10,15 | |
10,55 | -0,01 | -0,09% | 100 | 10,7 | 10,55 | |
0,51 | -1,422 | -73,3% | 455.165 | 2,68 | 0,38 | |
1,64 | -0,04 | -2,5% | 1.891 | 2,1 | 1,55 | |
2,93 | -0,06 | -1,97% | 1.798 | 3,3 | 2,56 | |
7,415 | 0,22 | 3% | 6.299 | 7,68 | 7,1 | |
4,87 | 0,315 | 6,92% | 29.562 | 4,93 | 4,32 | |
3,82 | -0,18 | -6,32% | 2 | 3,99 | 2,54 | |
1,045 | 0,01 | 1% | 2.330 | 1,08 | 0,83 | |
0,62 | 0,089 | 17,72% | 308.335 | 0,65 | 0,45 | |
79,66 | 17,05 | 27,76% | 276.375 | 79,8 | 58,96 | |
24,01 | -0,68 | -2,74% | 79.632 | 25,39 | 23,55 | |
10,435 | 0,08 | 0,83% | 163.687 | 11,43 | 8,85 | |
2,785 | -0,92 | -23,93% | 1.611.388 | 4,24 | 2,44 | |
10,73 | -2,45 | -24,09% | 2.512 | 10,73 | 10,69 | |
0,15 | -0,117 | -61,53% | 3.700 | 0,19 | 0,12 | |
10,69 | 0,25 | 2,39% | 322 | 10,69 | 10,69 | |
6,1 | -1,069 | -14,79% | 13.918 | 7,37 | 5,74 | |
22,07 | 1,28 | 6,13% | 966 | 22,57 | 20,76 | |
11,7 | 1,73 | 17,71% | 1.199 | 11,7 | 9,52 | |
104,61 | 7,13 | 7,23% | 81.698 | 109,81 | 95,3 | |
2,895 | -0,395 | -12,48% | 39.720 | 3,28 | 2,72 | |
10,315 | 0,035 | 0,34% | 200 | 10,32 | 10,29 | |
0,206 | 0,007 | 3,41% | 100 | 0,24 | 0,21 | |
10,42 | 0,06 | 0,58% | 100 | 10,42 | 10,42 | |
20,65 | -3,47 | -13,56% | 2.255 | 35,3 | 14,35 | |
10,56 | 0,363 | 3,52% | 5.869 | 10,97 | 9,43 | |
13,68 | 0,94 | 7,18% | 1.935 | 14,17 | 12,94 | |
4,46 | 0,87 | 23,39% | 3.148.104 | 4,83 | 2,82 | |
5,58 | 1,283 | 31,32% | 7.873 | 5,64 | 3,93 | |
3,98 | 1,98 | 99% | 1.791 | 5,02 | 2 | |
48,97 | 11,17 | 30,84% | 63.156 | 52,08 | 34,06 | |
28,105 | -4,275 | -12,45% | 3.073.327 | 37,11 | 21,01 | |
4,165 | 0,235 | 6,1% | 19.338 | 4,18 | 3,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,155 | -0,058 | -27,3% | 6.699.590 | 0,45 | 0,15 | |
9,2 | 0,58 | 6,81% | 1.463.875 | 11,07 | 7,14 | |
4,08 | -0,72 | -14,43% | 12.831 | 5,24 | 4,08 | |
2,015 | 0,47 | 27,81% | 3.157.211 | 2,88 | 1,31 | |
13,29 | -1,86 | -12,3% | 372.153 | 20,36 | 12,59 | |
5,275 | 0,785 | 17,43% | 1.126.888 | 6,09 | 4,3 | |
11,36 | 0,62 | 5,51% | 44.709 | 11,93 | 10,75 | |
9,29 | -3,675 | -27,63% | 7.322.967 | 15,42 | 7,62 | |
15 | 7,94 | 112,46% | 140 | 22 | 15 | |
16,26 | -0,28 | -1,87% | 2.613 | 18,62 | 14,59 | |
0,82 | 0,257 | 44,26% | 9.274.424 | 1,41 | 0,53 | |
0,758 | -0,327 | -30,29% | 594.717 | 1,15 | 0,66 | |
4,24 | 2,46 | 131,9% | 1.560.435 | 5,55 | 1,79 | |
2,96 | 0,1 | 3,53% | 11.630 | 3,04 | 2,62 | |
6,84 | 2,885 | 71,5% | 3.352.322 | 8,88 | 2,5 | |
3,34 | 1,685 | 88,92% | 5.275.699 | 6,33 | 1,7 | |
85,27 | 8,53 | 10,91% | 199.307 | 87 | 66,68 | |
19,57 | -10,03 | -34,84% | 4.735.628 | 32,66 | 17,63 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
89,95 | 1,4 | 1,6% | 4.141.997 | 106,23 | 78,75 | |
174,8 | 12,85 | 7,96% | 25.732.767 | 205,77 | 153,39 | |
146,04 | 14,01 | 10,33% | 967.610 | 155 | 121,02 | |
7,625 | 2,905 | 60,52% | 1.516.589 | 7,88 | 4,32 | |
8,72 | 1,63 | 22,89% | 3.176.936 | 15,31 | 6,55 | |
9,94 | -6 | -37,5% | 189.033 | 20,8 | 5,76 | |
12,85 | -2,325 | -14,63% | 69.450.163 | 25,84 | 9,51 | |
1,435 | 0,26 | 21,58% | 22.416.760 | 3,09 | 1,12 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,291 | 0,047 | 25,11% | 0 | 0 | 0 | |
10,19 | 0,1 | 0,99% | 9.912 | 10,19 | 10,11 | |
10,33 | 2,96 | 40,16% | 4.628 | 10,35 | 10,33 | |
2,1 | 0,25 | 14,88% | 725.211 | 2,2 | 1,13 | |
11,06 | 0,4 | 3,74% | 79 | 11,09 | 10,97 | |
1,75 | 0,922 | 111,35% | 5.804 | 2,04 | 1,66 | |
10,5 | -0,11 | -1,04% | 27 | 11,4 | 10,39 | |
0,99 | -5,185 | -84,31% | 4.239.426 | 10,8 | 0,74 | |
6,32 | 0,91 | 16,52% | 439.385 | 7,92 | 5,29 | |
27,79 | -2,15 | -7,18% | 3.053.175 | 32,7 | 19,55 | |
4 | 2,02 | 127,85% | 613.421 | 4,26 | 1,45 | |
14,48 | -1,43 | -8,79% | 1.049.975 | 17,06 | 12,99 | |
2,43 | -0,19 | -7,12% | 680.653 | 2,75 | 2,15 | |
12,04 | 10,71 | 140,37% | 929.962 | 41,8 | 6,84 | |
3,42 | -3,76 | -52,96% | 123.644 | 9,17 | 3,2 | |
9,34 | -1,9 | -17,46% | 253.439 | 15,94 | 5,5 | |
1,015 | -0,45 | -30,3% | 1.947.817 | 1,86 | 0,97 | |
13 | -1,38 | -9,6% | 77.120 | 15,03 | 12,2 | |
4,75 | -1,37 | -21,92% | 48.796 | 7,6 | 4,15 | |
78,64 | 7,33 | 9,94% | 1.558.984 | 85,81 | 70,39 | |
23,68 | -2,625 | -9,99% | 352.320 | 27,88 | 21,69 | |
0,389 | 0,015 | 4,03% | 2.581.542 | 0,98 | 0,3 | |
5,57 | -0,73 | -11,09% | 89.526 | 7 | 4,39 | |
0,655 | 0,054 | 9,05% | 144.170 | 0,72 | 0,48 | |
17,64 | -6,01 | -24,83% | 7.027.758 | 57,54 | 14,9 | |
12,395 | -2,14 | -14,13% | 172.695 | 22,14 | 11,36 | |
101,63 | 10,27 | 11,6% | 4.602.132 | 114,35 | 78,1 | |
10,46 | 0,25 | 2,45% | 15.793 | 10,79 | 10,35 | |
0,469 | 0,29 | 161,46% | 7.659 | 0,5 | 0,19 | |
10,35 | 3 | 40,82% | 84 | 10,35 | 10,35 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,23 | 0 | 0% | 0 | 0 | 0 | |
1,59 | 1,084 | 218,68% | 24.806.946 | 3,86 | 0,45 | |
4,01 | 1,1 | 37,54% | 108.742 | 4,46 | 2,69 | |
15,97 | -3,94 | -19,63% | 2.008.634 | 20,94 | 13,23 | |
29,635 | 5,47 | 23,52% | 1.013.884 | 30,72 | 22,06 | |
34,36 | 18,8 | 119,97% | 1.004.345 | 42,15 | 14,41 | |
2,95 | -0,32 | -9,85% | 74.402 | 3,66 | 2,33 | |
1,71 | -6,628 | -79,21% | 162.740 | 9,81 | 1,48 | |
21,26 | 1,64 | 8,36% | 74.824 | 21,43 | 16,69 | |
25,88 | -8,7 | -24,82% | 403.602 | 35,16 | 21,86 | |
20,09 | -6,85 | -25,48% | 90.402 | 27,55 | 18,37 | |
1,645 | 0,73 | 76,1% | 546.034 | 1,94 | 0,82 | |
1,22 | -0,26 | -17,22% | 28.735 | 1,59 | 1,18 | |
11,601 | 0,05 | 0,43% | 16.899 | 12,9 | 10,46 | |
10,75 | 0,43 | 4,17% | 900 | 10,75 | 10,3 | |
10,24 | 0,58 | 6,04% | 105.100 | 10,53 | 10,14 | |
1,98 | -0,58 | -22,66% | 87.294 | 3,39 | 1,61 | |
0,531 | -0,66 | -54,06% | 20.790.163 | 1,8 | 0,41 | |
1,75 | -0,69 | -28,4% | 75.604 | 2,78 | 1,47 | |
1,31 | -0,84 | -38,71% | 18.244 | 2,2 | 1,11 | |
2,04 | -1,19 | -36,84% | 733.350 | 4,43 | 1,89 | |
4,705 | 0,065 | 1,34% | 79.444.713 | 7,18 | 3,81 | |
8,02 | -2,695 | -24,51% | 25.613.730 | 16,69 | 5,78 | |
70,41 | 6,295 | 9,65% | 21.301 | 72,45 | 61,72 | |
3,97 | -2,7 | -39,71% | 494.971 | 7,52 | 3,78 | |
56,19 | -5,37 | -8,71% | 1.989.539 | 62,82 | 51,92 | |
53,46 | 4,62 | 9,56% | 120.456 | 64,08 | 47,55 | |
1,665 | 0,39 | 30,23% | 2.594.761 | 2,38 | 0,81 | |
1,19 | -0,41 | -25,79% | 2.829.682 | 2,78 | 1,02 | |
0,8 | 0,088 | 12,14% | 579.349 | 1,75 | 0,7 | |
22,6 | -0,16 | -0,7% | 4.431 | 24,27 | 22,42 | |
23,85 | -0,15 | -0,63% | 8.465 | 24,77 | 23,23 | |
16,23 | 2,53 | 18,98% | 387.107 | 21,6 | 10,38 | |
68,71 | -3,143 | -4,35% | 1.958.849 | 73,44 | 67,27 | |
718,06 | 155 | 27,3% | 2.756.781 | 790,41 | 541,09 | |
13,18 | 3,49 | 36,78% | 1.275.581 | 13,94 | 8,68 | |
28,12 | 0,179 | 0,62% | 13.619 | 31,47 | 25,84 | |
1,36 | 0,292 | 26,96% | 1.117.717 | 2,17 | 1,07 | |
0,9 | -4,515 | -83,45% | 2.212.181 | 7,58 | 0,85 | |
1,885 | 0,735 | 61,76% | 11.651.939 | 3,41 | 1,12 | |
7,675 | 3,88 | 94,06% | 3.927.543 | 8,34 | 3,89 | |
0,71 | -0,044 | -5,68% | 5.284.940 | 1,95 | 0,62 | |
4,25 | 2,477 | 164,04% | 1.423.688 | 5,04 | 1,45 | |
13,43 | -5,19 | -27,84% | 7.742.225 | 19,1 | 12,09 | |
10,71 | 0,12 | 1,13% | 383.317 | 11,66 | 10,49 | |
11,11 | 0,09 | 0,82% | 51.290 | 12,3 | 10,86 | |
7,55 | -0,095 | -1,25% | 2.726.348 | 8,23 | 7,22 | |
0,941 | -0,293 | -23,71% | 561.172 | 1,44 | 0,7 | |
5,04 | -3,03 | -38,8% | 166.950 | 7,92 | 3,75 | |
19,1 | 0 | 0% | 0 | 0 | 0 | |
2,215 | 0,445 | 24,86% | 404.341 | 2,3 | 1,66 | |
3,5 | -2,46 | -41,48% | 2.659.396 | 5,95 | 2,98 | |
164,94 | 46,35 | 38,8% | 2.193.823 | 173,61 | 112,73 | |
10,615 | 4,52 | 75,33% | 10.403.855 | 11,26 | 3,12 | |
68,53 | -7,85 | -10,19% | 51.123 | 77,48 | 64,59 | |
10,16 | 0,44 | 4,53% | 32.466 | 10,4 | 10,15 | |
10,55 | 0,03 | 0,29% | 5.173 | 10,7 | 10,46 | |
0,51 | 0 | 0% | 0 | 0 | 0 | |
1,64 | 0,29 | 22,83% | 95.504 | 2,68 | 1,21 | |
2,93 | -0,34 | -10,21% | 112.627 | 4,08 | 2,56 | |
7,415 | -0,42 | -5,27% | 85.874 | 8,17 | 7,1 | |
4,87 | -0,2 | -3,94% | 1.057.478 | 5,52 | 4,12 | |
3,82 | -5,13 | -65,77% | 43.826 | 8,45 | 2,54 | |
1,045 | -1 | -49,75% | 263.509 | 2,06 | 0,83 | |
0,62 | 0,147 | 33,18% | 7.718.915 | 0,86 | 0,25 | |
79,66 | 32,173 | 69,49% | 4.583.534 | 79,8 | 42,16 | |
24,01 | 0,815 | 3,49% | 1.960.261 | 26,19 | 22,61 | |
10,435 | 1,73 | 21,71% | 2.697.244 | 11,43 | 7,23 | |
2,785 | -3,86 | -56,89% | 34.700.514 | 8,45 | 2,44 | |
10,73 | -2,35 | -23,34% | 38.794 | 10,74 | 10,68 | |
0,15 | 0,012 | 20,63% | 26.967 | 0,24 | 0,07 | |
10,69 | 0,43 | 4,19% | 322 | 10,69 | 10,69 | |
6,1 | -2,44 | -28,37% | 200.053 | 9,5 | 5,74 | |
22,07 | -0,245 | -1,09% | 11.307 | 23,01 | 20,76 | |
11,7 | -1,535 | -11,78% | 19.697 | 13,18 | 9,49 | |
104,61 | 7,78 | 7,95% | 1.608.732 | 115,86 | 94,5 | |
2,895 | -1,175 | -29,78% | 1.477.274 | 4,08 | 2,72 | |
10,315 | 0,195 | 1,93% | 3.760 | 10,32 | 10,24 | |
0,206 | 0,036 | 21,53% | 3.686 | 0,33 | 0,19 | |
10,42 | 0,01 | 0,1% | 100 | 10,42 | 10,42 | |
20,65 | -25,99 | -54,02% | 10.300 | 48,11 | 14,35 | |
10,56 | 0,759 | 7,66% | 107.171 | 13,47 | 9,43 | |
13,68 | -0,39 | -2,7% | 38.474 | 15,11 | 12,94 | |
4,46 | 1,375 | 42,77% | 56.443.000 | 7,43 | 2,82 | |
5,58 | 1,16 | 27,49% | 88.242 | 5,64 | 3,23 | |
3,98 | 2,75 | 223,58% | 289.488 | 5,02 | 1,24 | |
48,97 | 9,567 | 25,29% | 1.193.748 | 52,08 | 26,38 | |
28,105 | 13,38 | 80,17% | 205.247.049 | 58,15 | 16,05 | |
4,165 | -0,545 | -11,77% | 707.664 | 4,92 | 3,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,155 | - | -44,48% | 10.281.685 | 0,52 | 0,15 | |
9,2 | - | -24,61% | 3.196.880 | 13,88 | 7,01 | |
4,08 | - | -52,4% | 39.718 | 9,1 | 4,08 | |
2,015 | - | -31,86% | 4.424.696 | 3,88 | 1,31 | |
13,29 | - | -22,37% | 746.728 | 20,36 | 12,59 | |
5,275 | - | 42,4% | 2.764.716 | 6,09 | 3,04 | |
11,36 | - | 15,58% | 132.755 | 11,93 | 9,66 | |
9,29 | - | -2,43% | 17.215.599 | 17,36 | 7,62 | |
15 | - | 142,33% | 8.960 | 22 | 6,6 | |
16,26 | - | -23,65% | 4.667 | 19,24 | 14,59 | |
0,82 | - | -68,06% | 10.725.788 | 2,8 | 0,53 | |
0,758 | - | -1,45% | 1.488.391 | 1,26 | 0,64 | |
4,24 | - | 220,37% | 2.465.109 | 5,55 | 0,97 | |
2,96 | - | 4,27% | 35.213 | 3,2 | 2,49 | |
6,84 | - | -58,76% | 4.374.374 | 33,35 | 2,5 | |
3,34 | - | 92,47% | 6.704.838 | 6,33 | 1,35 | |
85,27 | - | 29,54% | 475.171 | 87 | 63,92 | |
19,57 | - | -55,64% | 9.748.658 | 46,15 | 17,63 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
89,95 | - | 13,37% | 8.666.649 | 106,23 | 77,56 | |
174,8 | - | 16,86% | 51.472.206 | 205,77 | 144,16 | |
146,04 | - | 5,6% | 1.971.933 | 155 | 121,02 | |
7,625 | - | 43,48% | 3.098.339 | 7,88 | 4,19 | |
8,72 | - | -17,69% | 4.877.946 | 15,31 | 6,53 | |
9,94 | - | -35,06% | 543.072 | 38,23 | 5,76 | |
12,85 | - | -1,35% | 114.486.011 | 25,84 | 9,51 | |
1,435 | - | -15,32% | 37.106.594 | 3,09 | 0,95 | |
0,27 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,291 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 18,63% | 72.118 | 10,19 | 9,98 | |
10,33 | - | 0% | 0 | 0 | 0 | |
2,1 | - | -11,47% | 864.979 | 2,36 | 1,13 | |
11,06 | - | 4,43% | 972 | 11,09 | 10,75 | |
1,75 | - | 47,06% | 23.225 | 2,04 | 1,13 | |
10,5 | - | 2,64% | 127 | 11,61 | 10,39 | |
0,99 | - | -98,68% | 4.415.933 | 166,5 | 0,74 | |
6,32 | - | 13,63% | 889.594 | 7,92 | 4,8 | |
27,79 | - | -5,76% | 6.407.811 | 32,7 | 19,55 | |
4 | - | 202,52% | 982.983 | 4,26 | 1,14 | |
14,48 | - | -7,54% | 2.218.927 | 17,13 | 12,99 | |
2,43 | - | 24,31% | 1.661.799 | 2,75 | 1,73 | |
12,04 | - | 107,94% | 939.814 | 41,8 | 6,84 | |
3,42 | - | -63,38% | 289.483 | 11,37 | 3,2 | |
9,34 | - | 182,39% | 835.570 | 15,94 | 2,4 | |
1,015 | - | -12,29% | 4.776.112 | 1,86 | 0,97 | |
13 | - | -1,52% | 137.924 | 15,03 | 11,77 | |
4,75 | - | -2,4% | 86.529 | 7,6 | 3,82 | |
78,64 | - | 38,15% | 3.322.960 | 85,81 | 50,84 | |
23,68 | - | -2,52% | 937.531 | 31,56 | 21,69 | |
0,389 | - | -0,69% | 3.178.303 | 0,98 | 0,28 | |
5,57 | - | 70,55% | 102.522 | 7 | 2,72 | |
0,655 | - | 66,37% | 1.220.344 | 0,72 | 0,31 | |
17,64 | - | 88,69% | 14.065.345 | 57,54 | 9,62 | |
12,395 | - | 68,88% | 489.447 | 22,14 | 7,09 | |
101,63 | - | 72,18% | 7.106.277 | 114,35 | 56,22 | |
10,46 | - | 3,46% | 18.331 | 10,79 | 10,15 | |
0,469 | - | 147,65% | 13.329 | 0,5 | 0,17 | |
10,35 | - | 1,97% | 2.599 | 10,35 | 10,15 | |
10 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
1,59 | - | 184,68% | 26.432.732 | 3,86 | 0,39 | |
4,01 | - | 8,92% | 246.209 | 4,49 | 2,33 | |
15,97 | - | -31,98% | 4.125.218 | 25,83 | 13,23 | |
29,635 | - | 128,74% | 2.042.292 | 42,15 | 10,58 | |
34,36 | - | 266,7% | 1.187.594 | 42,15 | 6,91 | |
2,95 | - | 27,95% | 101.291 | 3,66 | 2,33 | |
1,71 | - | -91,44% | 762.772 | 57,76 | 1,48 | |
21,26 | - | 23,91% | 176.700 | 21,43 | 16 | |
25,88 | - | -36,78% | 578.997 | 42,99 | 21,86 | |
20,09 | - | -14,18% | 213.219 | 27,97 | 18,37 | |
1,645 | - | 62,5% | 1.196.259 | 1,94 | 0,82 | |
1,22 | - | 4,17% | 88.745 | 1,61 | 1,18 | |
11,601 | - | 21,21% | 49.915 | 13,55 | 8,77 | |
10,75 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0,89% | 208.504 | 10,53 | 10,04 | |
1,98 | - | 10% | 1.219.715 | 5,32 | 1,48 | |
0,531 | - | 21,79% | 35.000.179 | 1,8 | 0,14 | |
1,75 | - | -28,1% | 175.196 | 3,43 | 1,47 | |
1,31 | - | -28,11% | 1.212.984 | 7,1 | 1,11 | |
2,04 | - | -56,6% | 750.338 | 4,79 | 1,89 | |
4,705 | - | -10,3% | 133.984.105 | 7,18 | 3,81 | |
8,02 | - | 1,72% | 46.750.049 | 16,69 | 5,78 | |
70,41 | - | 27,78% | 36.848 | 72,45 | 55,5 | |
3,97 | - | -38,01% | 1.244.181 | 7,84 | 3,78 | |
56,19 | - | 12,43% | 3.951.671 | 63,53 | 47,56 | |
53,46 | - | 16,4% | 329.269 | 64,08 | 40 | |
1,665 | - | -0,59% | 4.246.202 | 5,35 | 0,81 | |
1,19 | - | -40,7% | 3.515.442 | 3,29 | 1,02 | |
0,8 | - | 4,65% | 646.528 | 1,75 | 0,55 | |
22,6 | - | 2,96% | 11.740 | 24,27 | 21,95 | |
23,85 | - | 3,7% | 16.036 | 24,77 | 22,88 | |
16,23 | - | -97,7% | 3.459.678 | 814 | 9,44 | |
68,71 | - | -4,12% | 4.410.697 | 74,33 | 67,27 | |
718,06 | - | 46,57% | 5.194.486 | 790,41 | 476,64 | |
13,18 | - | 35,35% | 3.398.020 | 13,94 | 7,36 | |
28,12 | - | 51,28% | 28.976 | 31,47 | 18,72 | |
1,36 | - | -29,12% | 1.208.092 | 2,17 | 1,05 | |
0,9 | - | -81,33% | 3.167.799 | 8,36 | 0,85 | |
1,885 | - | 36,52% | 17.965.250 | 3,41 | 1,02 | |
7,675 | - | 138,6% | 9.566.347 | 8,34 | 2,99 | |
0,71 | - | -49,92% | 6.608.503 | 3,54 | 0,62 | |
4,25 | - | 391,62% | 2.173.527 | 5,04 | 0,52 | |
13,43 | - | -37,53% | 19.806.156 | 22,08 | 12,09 | |
10,71 | - | -5,72% | 1.160.113 | 13,21 | 10,45 | |
11,11 | - | -9,93% | 461.328 | 13,55 | 10,86 | |
7,55 | - | 8,91% | 5.476.856 | 8,23 | 6,5 | |
0,941 | - | -31,72% | 811.151 | 1,44 | 0,7 | |
5,04 | - | -43,3% | 327.424 | 10,06 | 3,75 | |
19,1 | - | 0% | 0 | 0 | 0 | |
2,215 | - | 52,04% | 773.367 | 2,3 | 1,37 | |
3,5 | - | -33,59% | 5.671.747 | 6,04 | 2,98 | |
164,94 | - | 29,24% | 4.562.322 | 173,61 | 110,84 | |
10,615 | - | 1,25% | 31.365.341 | 13,21 | 2,68 | |
68,53 | - | -1,61% | 152.915 | 78,2 | 64,59 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 2,73% | 123.415 | 11,22 | 10,2 | |
0,51 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -22% | 204.458 | 2,68 | 1,21 | |
2,93 | - | 8,33% | 198.039 | 4,08 | 2,53 | |
7,415 | - | 3,13% | 187.501 | 8,2 | 7,1 | |
4,87 | - | -5,16% | 1.609.627 | 6,1 | 4,12 | |
3,82 | - | -80,15% | 64.096 | 18,3 | 2,54 | |
1,045 | - | -60,62% | 688.694 | 3,2 | 0,83 | |
0,62 | - | -28,76% | 10.464.575 | 0,88 | 0,25 | |
79,66 | - | 90,9% | 9.706.516 | 79,8 | 34,14 | |
24,01 | - | 11,09% | 4.645.771 | 26,19 | 20,92 | |
10,435 | - | 117,98% | 4.450.983 | 11,43 | 3,97 | |
2,785 | - | 41,99% | 57.670.674 | 8,45 | 1,92 | |
10,73 | - | -26,34% | 40.132 | 10,74 | 10,53 | |
0,15 | - | 5,64% | 29.316 | 0,24 | 0,05 | |
10,69 | - | 3,89% | 7 | 10,69 | 10,49 | |
6,1 | - | 49,51% | 427.792 | 9,5 | 4,05 | |
22,07 | - | 7,11% | 38.962 | 23,48 | 19,76 | |
11,7 | - | -1,96% | 68.258 | 13,74 | 9,49 | |
104,61 | - | 55,3% | 3.699.800 | 115,86 | 60,69 | |
2,895 | - | -24,73% | 3.265.631 | 4,29 | 2,72 | |
10,315 | - | 2,94% | 20.960 | 10,32 | 10,13 | |
0,206 | - | 37,79% | 4.687 | 0,33 | 0,18 | |
10,42 | - | 2,96% | 1.300 | 10,42 | 10,35 | |
20,65 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 15,52% | 166.300 | 13,47 | 8,86 | |
13,68 | - | 2,5% | 110.326 | 15,11 | 12,88 | |
4,46 | - | 95,32% | 83.688.269 | 7,43 | 1,72 | |
5,58 | - | 200,56% | 1.164.633 | 5,64 | 1,63 | |
3,98 | - | 382,72% | 309.740 | 5,02 | 0,98 | |
48,97 | - | 120,32% | 2.256.280 | 52,08 | 18,2 | |
28,105 | - | 166,58% | 308.289.142 | 58,15 | 10,31 | |
4,165 | - | 29,27% | 1.683.166 | 5,36 | 3,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,155 | - | -97,92% | 13.755.709 | 15,62 | 0,15 | |
9,2 | - | -43,48% | 5.609.996 | 17,2 | 7,01 | |
4,08 | - | -24,96% | 100.994 | 10,23 | 4,08 | |
2,015 | - | -64,99% | 6.036.661 | 9,36 | 1,31 | |
13,29 | - | -29,24% | 1.276.500 | 25,01 | 12,59 | |
5,275 | - | 72,03% | 4.345.482 | 6,09 | 2,58 | |
11,36 | - | -13,86% | 254.842 | 14,25 | 9,66 | |
9,29 | - | -23,12% | 30.490.668 | 17,36 | 5,41 | |
15 | - | 36,74% | 10.799 | 22 | 6,6 | |
16,26 | - | -21,82% | 14.667 | 22,5 | 13,35 | |
0,82 | - | -79,19% | 11.000.235 | 5,14 | 0,53 | |
0,758 | - | -22,64% | 2.905.326 | 1,29 | 0,56 | |
4,24 | - | 155,16% | 4.409.738 | 5,55 | 0,85 | |
2,96 | - | -21,02% | 69.182 | 4,08 | 2,49 | |
6,84 | - | -94,55% | 4.388.813 | 163 | 2,5 | |
3,34 | - | -85,11% | 7.635.010 | 27,98 | 1,35 | |
85,27 | - | -3,92% | 826.067 | 92,1 | 61,82 | |
19,57 | - | -47,98% | 15.893.695 | 48,94 | 17,63 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
89,95 | - | 29,53% | 23.478.330 | 106,23 | 49,46 | |
174,8 | - | 8,72% | 95.104.968 | 205,77 | 120,89 | |
146,04 | - | -4,59% | 3.490.487 | 158,91 | 112,96 | |
7,625 | - | -34,03% | 6.082.314 | 12,91 | 4,07 | |
8,72 | - | -30,78% | 11.612.323 | 90,64 | 6,53 | |
9,94 | - | 129,89% | 4.150.396 | 38,23 | 2,7 | |
12,85 | - | 87,23% | 215.651.181 | 27,14 | 4,38 | |
1,435 | - | 23,63% | 92.154.269 | 5,77 | 0,95 | |
0,27 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,291 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
2,1 | - | -72,15% | 1.087.918 | 7,15 | 1,13 | |
11,06 | - | 5,82% | 46.720 | 11,09 | 10,49 | |
1,75 | - | 22,38% | 127.352 | 2,15 | 1,13 | |
10,5 | - | 2,54% | 973 | 12,2 | 10,3 | |
0,99 | - | -99,21% | 4.416.925 | 166,5 | 0,74 | |
6,32 | - | -12,24% | 1.498.656 | 13,22 | 4,32 | |
27,79 | - | -26,12% | 11.955.907 | 49,45 | 19,55 | |
4 | - | 100% | 1.415.073 | 4,26 | 0,73 | |
14,48 | - | -33,12% | 4.774.033 | 25,4 | 12,99 | |
2,43 | - | -11,43% | 3.731.914 | 3,27 | 1,35 | |
12,04 | - | -31,13% | 1.443.731 | 41,8 | 5,11 | |
3,42 | - | -91,27% | 475.036 | 40,65 | 3,2 | |
9,34 | - | -52,72% | 1.085.582 | 31,01 | 2,27 | |
1,015 | - | -59,73% | 9.779.234 | 3,03 | 0,97 | |
13 | - | 6,91% | 313.496 | 15,94 | 9,98 | |
4,75 | - | -69,86% | 417.380 | 50,82 | 3,66 | |
78,64 | - | 2,3% | 7.157.847 | 85,81 | 45,02 | |
23,68 | - | 0% | 1.509.031 | 31,56 | 18,62 | |
0,389 | - | -9,21% | 10.775.514 | 2,72 | 0,28 | |
5,57 | - | -87,92% | 30.059.296 | 11,31 | 0,82 | |
0,655 | - | -38,02% | 1.366.632 | 1,23 | 0,22 | |
17,64 | - | 46,52% | 17.114.631 | 57,54 | 6,2 | |
12,395 | - | 28,35% | 611.488 | 22,14 | 6,01 | |
101,63 | - | 71,76% | 11.174.674 | 114,35 | 40,21 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,469 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
1,59 | - | -15,05% | 27.812.698 | 3,86 | 0,39 | |
4,01 | - | 283,81% | 1.132.176 | 4,49 | 0,89 | |
15,97 | - | -62,89% | 7.795.831 | 44,19 | 13,23 | |
29,635 | - | 42,16% | 2.788.257 | 42,15 | 6,67 | |
34,36 | - | 316,3% | 1.883.850 | 42,15 | 5,74 | |
2,95 | - | -12,28% | 122.859 | 3,66 | 2,02 | |
1,71 | - | -91,63% | 1.112.897 | 57,76 | 1,48 | |
21,26 | - | -11,03% | 300.563 | 24,54 | 14,39 | |
25,88 | - | -48,67% | 866.620 | 61,39 | 21,86 | |
20,09 | - | -18,78% | 375.517 | 27,97 | 13,35 | |
1,645 | - | 26,12% | 2.260.619 | 2,95 | 0,68 | |
1,22 | - | -21,88% | 185.240 | 1,83 | 1,17 | |
11,601 | - | 76,21% | 82.686 | 13,85 | 5,65 | |
10,75 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,98 | - | 20,73% | 1.427.806 | 5,32 | 1,39 | |
0,531 | - | -52,5% | 39.125.248 | 4,48 | 0,14 | |
1,75 | - | 58,18% | 3.779.692 | 8,28 | 1,09 | |
1,31 | - | -31,79% | 1.225.228 | 7,1 | 1,11 | |
2,04 | - | -64,15% | 771.866 | 7,52 | 1,89 | |
4,705 | - | -25,34% | 242.249.911 | 12,36 | 3,8 | |
8,02 | - | -3,71% | 78.702.092 | 16,69 | 4,59 | |
70,41 | - | 17,38% | 50.824 | 72,45 | 46,87 | |
3,97 | - | -29,43% | 2.984.937 | 7,84 | 2,5 | |
56,19 | - | 11,58% | 6.788.088 | 63,53 | 35,21 | |
53,46 | - | 42,55% | 611.259 | 64,08 | 33 | |
1,665 | - | 0% | 0 | 0 | 0 | |
1,19 | - | -83,63% | 3.962.537 | 8,3 | 1,02 | |
0,8 | - | -89,68% | 1.404.730 | 11,69 | 0,55 | |
22,6 | - | 2,96% | 35.911 | 24,27 | 21,48 | |
23,85 | - | -1% | 42.483 | 24,77 | 22,51 | |
16,23 | - | 176,31% | 4.552.800 | 940 | 3,68 | |
68,71 | - | -7,06% | 8.592.225 | 78,18 | 63,44 | |
718,06 | - | -5,89% | 9.743.591 | 800,06 | 476,64 | |
13,18 | - | 48,85% | 8.177.477 | 13,94 | 5,04 | |
28,12 | - | 23,72% | 119.767 | 31,47 | 15,63 | |
1,36 | - | -38,89% | 1.504.859 | 3,49 | 1,05 | |
0,9 | - | -75,2% | 3.841.193 | 8,36 | 0,85 | |
1,885 | - | 131,93% | 41.895.658 | 3,41 | 0,62 | |
7,675 | - | 87,25% | 21.057.063 | 8,34 | 1,78 | |
0,71 | - | -50,59% | 9.198.272 | 5,11 | 0,62 | |
4,25 | - | 792,35% | 3.391.718 | 5,04 | 0,24 | |
13,43 | - | -35,43% | 30.882.466 | 27,32 | 12,09 | |
10,71 | - | 0% | 0 | 0 | 0 | |
11,11 | - | 0% | 0 | 0 | 0 | |
7,55 | - | 22,59% | 10.559.989 | 8,23 | 5,43 | |
0,941 | - | -32,22% | 1.067.813 | 1,65 | 0,7 | |
5,04 | - | -58,18% | 564.298 | 13,3 | 3,73 | |
19,1 | - | 0% | 0 | 0 | 0 | |
2,215 | - | -24,75% | 1.662.005 | 4,05 | 0,89 | |
3,5 | - | -54,82% | 10.460.918 | 8,38 | 2,98 | |
164,94 | - | 16,56% | 7.995.265 | 183,21 | 104,42 | |
10,615 | - | -19,33% | 35.297.766 | 14,75 | 2,68 | |
68,53 | - | -9,45% | 252.989 | 78,2 | 57,85 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
0,51 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -17,46% | 449.345 | 2,68 | 0,94 | |
2,93 | - | -16,83% | 491.991 | 4,2 | 2,32 | |
7,415 | - | -19,25% | 288.247 | 9,62 | 6,86 | |
4,87 | - | -42,74% | 2.870.858 | 9,94 | 4,12 | |
3,82 | - | -37,9% | 707.144 | 31,9 | 1,84 | |
1,045 | - | -95,41% | 1.156.531 | 60,48 | 0,83 | |
0,62 | - | -58,06% | 16.466.663 | 3,73 | 0,25 | |
79,66 | - | 65,9% | 16.836.630 | 79,8 | 29,22 | |
24,01 | - | -13% | 7.900.670 | 28,65 | 20,92 | |
10,435 | - | 84,76% | 7.495.625 | 11,43 | 2,23 | |
2,785 | - | 37,97% | 80.616.295 | 8,45 | 1,08 | |
10,73 | - | -24,24% | 108.998 | 10,74 | 10,19 | |
0,15 | - | 22,45% | 31.557 | 0,24 | 0,05 | |
10,69 | - | 5,63% | 359 | 11,24 | 10,24 | |
6,1 | - | 43,26% | 493.058 | 9,5 | 3,38 | |
22,07 | - | 8,47% | 65.820 | 23,48 | 19,07 | |
11,7 | - | 19,54% | 90.104 | 13,74 | 9,49 | |
104,61 | - | 82,94% | 6.058.725 | 115,86 | 45,91 | |
2,895 | - | -29,16% | 5.909.817 | 5,38 | 2,72 | |
10,315 | - | 0% | 0 | 0 | 0 | |
0,206 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
20,65 | - | 0% | 0 | 0 | 0 | |
10,56 | - | -23,97% | 332.220 | 15,45 | 7,7 | |
13,68 | - | -4,88% | 256.290 | 15,11 | 11,49 | |
4,46 | - | 521,87% | 131.128.202 | 7,43 | 0,73 | |
5,58 | - | -16,85% | 1.703.933 | 6,93 | 1,47 | |
3,98 | - | 98,01% | 954.762 | 5,02 | 0,76 | |
48,97 | - | 81,49% | 3.032.713 | 52,08 | 14,8 | |
28,105 | - | 839,69% | 693.752.770 | 58,15 | 2,88 | |
4,165 | - | 99,76% | 3.034.176 | 5,36 | 1,95 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X