Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,58 | 0,04 | 1,57% | 53.421 | 2,69 | 2,51 | 16/10/2026 | |
| 131,515 | 3,11 | 2,42% | 400.412 | 131,59 | 128,88 | 16/10/2026 | |
| 0,366 | -0,024 | -6,08% | 8.000 | 0,37 | 0,37 | 16/10/2026 | |
| 33,72 | -0,13 | -0,38% | 19.379 | 34,13 | 33,24 | 16/10/2026 | |
| 13,27 | 0,04 | 0,3% | 141.077 | 13,6 | 13 | 16/10/2026 | |
| 1,54 | -0,08 | -4,94% | 93 | 1,58 | 1,54 | 16/10/2026 | |
| 10,44 | -0,01 | -0,1% | 69 | 10,44 | 10,44 | 14/10/2026 | |
| 10,76 | -0,03 | -0,28% | 0 | 10,76 | 10,76 | 16/06/2026 | |
| 8,76 | -0,365 | -4% | 11.584 | 9,18 | 8,72 | 16/10/2026 | |
| 12,32 | -0,99 | -7,44% | 18.750 | 13,41 | 12,24 | 16/10/2026 | |
| 19,19 | 0,67 | 3,62% | 67.413 | 19,2 | 18,19 | 16/10/2026 | |
| 3 | -0,21 | -6,54% | 536 | 3 | 2,98 | 16/10/2026 | |
| 15,65 | -0,26 | -1,63% | 145.684 | 16,08 | 15,51 | 16/10/2026 | |
| 2,32 | -0,06 | -2,52% | 63.634 | 2,41 | 2,32 | 16/10/2026 | |
| 1,19 | -0,025 | -2,06% | 8.273 | 1,21 | 1,16 | 16/10/2026 | |
| 103,95 | 0,83 | 0,8% | 3.919 | 105,88 | 103,03 | 16/10/2026 | |
| 0,346 | -0,015 | -4,12% | 100 | 0,35 | 0,35 | 16/10/2026 | |
| 9,36 | -0,31 | -3,21% | 11 | 9,42 | 9,33 | 16/10/2026 | |
| 27,73 | -1,91 | -6,44% | 90.377 | 29,28 | 27,72 | 16/10/2026 | |
| 6,91 | -0,6 | -7,99% | 62.588 | 7,41 | 6,91 | 16/10/2026 | |
| 38,81 | 0,91 | 2,4% | 4.165 | 38,88 | 37,51 | 16/10/2026 | |
| 0,881 | -0,049 | -5,29% | 214 | 0,91 | 0,88 | 16/10/2026 | |
| 38,205 | 0,26 | 0,69% | 32.410 | 38,48 | 38,1 | 16/10/2026 | |
| 16,81 | -0,14 | -0,83% | 6 | 16,81 | 16,71 | 16/10/2026 | |
| 27,53 | -1,02 | -3,57% | 30.444 | 28,72 | 27,5 | 16/10/2026 | |
| 2,05 | -0,02 | -0,97% | 415 | 2,08 | 2,04 | 16/10/2026 | |
| 6,7 | -0,19 | -2,76% | 100 | 6,7 | 6,7 | 16/10/2026 | |
| 13,105 | -0,15 | -1,13% | 32.983 | 13,5 | 12,82 | 16/10/2026 | |
| 29,445 | 0,57 | 1,97% | 32.754 | 29,56 | 28,9 | 16/10/2026 | |
| 9,985 | -1,835 | -15,52% | 3.303 | 9,98 | 9,98 | 15/10/2026 | |
| 0,12 | -0,008 | -6,25% | 805 | 0,13 | 0,12 | 16/10/2026 | |
| 4,7 | -0,005 | -0,11% | 2.696 | 4,78 | 4,35 | 16/10/2026 | |
| 10,37 | 0,015 | 0,14% | 902 | 10,38 | 10,37 | 16/10/2026 | |
| 10,38 | -0,51 | -4,68% | 204 | 10,39 | 10,38 | 15/10/2026 | |
| 17,605 | -0,095 | -0,54% | 134 | 17,62 | 17,58 | 16/10/2026 | |
| 2,74 | -0,04 | -1,44% | 260 | 2,74 | 2,72 | 16/10/2026 | |
| 5,38 | -1,08 | -16,72% | 273 | 5,39 | 5,32 | 15/10/2026 | |
| 25,26 | 0,1 | 0,4% | 220.230 | 25,52 | 25,05 | 16/10/2026 | |
| 27,46 | 0,305 | 1,12% | 149.596 | 27,54 | 27,01 | 16/10/2026 | |
| 1,065 | 0,005 | 0,47% | 55.675 | 1,08 | 1,04 | 16/10/2026 | |
| 3,92 | -0,19 | -4,62% | 968 | 4,01 | 3,92 | 16/10/2026 | |
| 2,1 | -0,07 | -3,23% | 33.855 | 2,21 | 2,09 | 16/10/2026 | |
| 230,91 | -7,78 | -3,26% | 12.770 | 240,53 | 230,18 | 16/10/2026 | |
| 0,9 | -0,07 | -7,23% | 13.949 | 0,97 | 0,9 | 16/10/2026 | |
| 1,395 | -0,095 | -6,38% | 1.952.634 | 1,48 | 1,36 | 16/10/2026 | |
| 10,63 | 0,05 | 0,47% | 1.025 | 10,63 | 10,63 | 14/10/2026 | |
| 11,8 | -4,07 | -25,65% | 7 | 12,73 | 11,8 | 03/09/2026 | |
| 62,22 | -0,06 | -0,1% | 2.162 | 63,45 | 61,86 | 16/10/2026 | |
| 0,975 | 0,369 | 60,81% | 24 | 0,98 | 0,98 | 16/10/2026 | |
| 2,07 | -0,31 | -13,03% | 100 | 2,07 | 2,07 | 13/10/2026 | |
| 1,28 | -0,1 | -7,25% | 37 | 1,28 | 1,28 | 14/10/2026 | |
| 2,87 | -0,1 | -3,37% | 48 | 2,88 | 2,85 | 16/10/2026 | |
| 1,23 | -0,08 | -6,11% | 22.679 | 1,3 | 1,21 | 16/10/2026 | |
| 2,24 | -0,31 | -12,16% | 14 | 2,24 | 2,22 | 15/10/2026 | |
| 1,58 | -0,4 | -20,2% | 11.706 | 1,97 | 1,58 | 16/10/2026 | |
| 5,42 | -0,59 | -9,82% | 342.004 | 5,98 | 5,42 | 16/10/2026 | |
| 0,85 | -0,159 | -15,74% | 1.119 | 0,92 | 0,8 | 16/10/2026 | |
| 1,91 | 0 | 0% | 2.789 | 1,93 | 1,91 | 16/10/2026 | |
| 3,755 | 0,52 | 16,07% | 333 | 3,76 | 3,66 | 16/10/2026 | |
| 3,89 | -0,4 | -9,32% | 10.566 | 4,31 | 3,84 | 16/10/2026 | |
| 5,6 | 0,09 | 1,63% | 2.175 | 5,62 | 5,39 | 16/10/2026 | |
| 4,75 | -0,16 | -3,26% | 401 | 4,77 | 4,75 | 16/10/2026 | |
| 9,19 | -1,22 | -11,72% | 101 | 9,5 | 9,01 | 16/10/2026 | |
| 0,6 | -0,102 | -14,57% | 67 | 0,6 | 0,6 | 14/10/2026 | |
| 20,19 | 0,06 | 0,3% | 867 | 20,42 | 20,09 | 16/10/2026 | |
| 10,04 | 0,02 | 0,2% | 14 | 10,04 | 10,04 | 14/10/2026 | |
| 0,216 | -0,035 | -13,94% | 100 | 0,22 | 0,22 | 21/09/2026 | |
| 10,47 | -1,79 | -14,6% | 100 | 10,47 | 10,47 | 06/08/2026 | |
| 4,925 | -0,23 | -4,46% | 63.934 | 5,15 | 4,9 | 16/10/2026 | |
| 172,6 | 3,54 | 2,09% | 51.265 | 173,08 | 169,23 | 16/10/2026 | |
| 3,67 | 0,16 | 4,56% | 283 | 3,71 | 3,61 | 16/10/2026 | |
| 25,21 | -3,63 | -12,59% | 25 | 25,21 | 25,21 | 15/10/2026 | |
| 158,77 | 1,565 | 1% | 11.291 | 160,5 | 158,04 | 16/10/2026 | |
| 17,515 | -0,07 | -0,4% | 62.061 | 17,98 | 17,13 | 16/10/2026 | |
| 4,68 | -0,105 | -2,19% | 132.908 | 4,97 | 4,64 | 16/10/2026 | |
| 165,18 | -5,66 | -3,31% | 20.631 | 170,42 | 163,77 | 16/10/2026 | |
| 0,57 | -0,016 | -2,7% | 1.244 | 0,58 | 0,57 | 16/10/2026 | |
| 44,525 | -0,405 | -0,9% | 29.594 | 45,78 | 44,1 | 16/10/2026 | |
| 46,04 | -4,56 | -9,01% | 27.270 | 51,59 | 45,96 | 16/10/2026 | |
| 0,191 | -0,014 | -6,87% | 3.044 | 0,21 | 0,19 | 16/10/2026 | |
| 0,701 | 0,036 | 5,46% | 5.602 | 0,7 | 0,64 | 16/10/2026 | |
| 2,395 | -0,09 | -3,62% | 169.097 | 2,5 | 2,28 | 16/10/2026 | |
| 11,79 | -0,045 | -0,38% | 1.456 | 11,87 | 11,79 | 16/10/2026 | |
| 2,055 | -0,165 | -7,43% | 17.374 | 2,25 | 2,02 | 16/10/2026 | |
| 19,36 | -0,575 | -2,88% | 67.535 | 20,34 | 19,35 | 16/10/2026 | |
| 9,97 | 0 | 0% | 2.500 | 9,97 | 9,97 | 16/10/2026 | |
| 10,11 | -2,19 | -17,8% | 400 | 10,11 | 10,11 | 11/08/2026 | |
| 0,341 | -0,02 | -5,54% | 38.667 | 0,36 | 0,34 | 16/10/2026 | |
| 242,17 | -6,19 | -2,49% | 27.924 | 251,37 | 242,02 | 16/10/2026 | |
| 6,385 | -0,81 | -11,26% | 395.965 | 7,21 | 6,31 | 16/10/2026 | |
| 21,72 | -0,61 | -2,73% | 307 | 22,86 | 21,71 | 16/10/2026 | |
| 5,79 | -0,395 | -6,39% | 10.714 | 6,15 | 5,72 | 16/10/2026 | |
| 4,52 | -0,1 | -2,16% | 192 | 4,6 | 4,37 | 14/10/2026 | |
| 350,15 | -17,12 | -4,66% | 1.278 | 365,37 | 348,89 | 16/10/2026 | |
| 3,24 | -0,075 | -2,26% | 34.624 | 3,39 | 3,18 | 16/10/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 18,35 | -1,59 | -7,97% | 39.750 | 20,15 | 18,15 | 16/10/2026 | |
| 0,79 | -0,014 | -1,75% | 62 | 0,81 | 0,79 | 16/10/2026 | |
| 6,16 | 0,05 | 0,82% | 294 | 6,2 | 6,15 | 16/10/2026 | |
| 8,11 | -0,22 | -2,64% | 570 | 9,06 | 8,05 | 16/10/2026 | |
| 0,824 | -0,152 | -15,59% | 8 | 0,82 | 0,82 | 15/10/2026 | |
| 169,95 | 0,34 | 0,2% | 7.017 | 170,36 | 167,97 | 16/10/2026 | |
| 3,465 | -0,155 | -4,28% | 207.848 | 3,6 | 3,41 | 16/10/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,557 | -0,084 | -13,08% | 2.763 | 0,56 | 0,56 | 06/10/2026 | |
| 206,76 | 2,69 | 1,32% | 741 | 207,78 | 204,13 | 16/10/2026 | |
| 15,49 | 0,06 | 0,39% | 6.134 | 15,73 | 15,4 | 16/10/2026 | |
| 43,93 | 0,58 | 1,34% | 1.987 | 44,1 | 43,73 | 16/10/2026 | |
| 108,81 | -0,19 | -0,17% | 30.457 | 110,45 | 108,37 | 16/10/2026 | |
| 7,83 | 0,01 | 0,13% | 8.463 | 7,83 | 7,82 | 16/10/2026 | |
| 82,565 | -1,83 | -2,17% | 2.282 | 85,01 | 81,78 | 16/10/2026 | |
| 22,535 | -0,08 | -0,35% | 39.501 | 22,79 | 22,41 | 16/10/2026 | |
| 27,89 | -1,39 | -4,75% | 2.130 | 29,05 | 27,78 | 16/10/2026 | |
| 2,68 | -0,01 | -0,37% | 325 | 2,74 | 2,68 | 16/10/2026 | |
| 58,48 | -1,25 | -2,09% | 673 | 60 | 58,2 | 16/10/2026 | |
| 10,4 | 0 | 0% | 75 | 10,4 | 10,4 | 05/10/2026 | |
| 10,48 | -0,05 | -0,47% | 1.165 | 10,48 | 10,47 | 30/09/2026 | |
| 17,56 | -0,57 | -3,14% | 39.556 | 18,69 | 17,54 | 16/10/2026 | |
| 1,67 | -0,35 | -17,33% | 985 | 1,72 | 1,55 | 15/10/2026 | |
| 10,01 | 0 | 0% | 672 | 10,01 | 10,01 | 16/10/2026 | |
| 10,12 | -3,56 | -26,02% | 1 | 10,12 | 10,12 | 21/08/2026 | |
| 3,19 | 0,04 | 1,27% | 15.101 | 3,38 | 3,16 | 16/10/2026 | |
| 6,01 | -0,29 | -4,6% | 5.165 | 6,34 | 6,01 | 16/10/2026 | |
| 4,035 | -0,1 | -2,42% | 82.385 | 4,16 | 3,98 | 16/10/2026 | |
| 0,94 | -0,112 | -10,69% | 3.056 | 1,02 | 0,94 | 16/10/2026 | |
| 40,87 | 0,02 | 0,05% | 22.741 | 41,62 | 39,46 | 16/10/2026 | |
| 26,83 | -0,58 | -2,12% | 35.406 | 27,81 | 26,75 | 16/10/2026 | |
| 1,325 | -0,125 | -8,62% | 35.841 | 1,44 | 1,3 | 16/10/2026 | |
| 8,19 | -0,13 | -1,56% | 250 | 8,41 | 8,19 | 16/10/2026 | |
| 0,333 | -0,007 | -2,03% | 20.676 | 0,4 | 0,33 | 16/10/2026 | |
| 1,305 | -0,145 | -10% | 42.339 | 1,49 | 1,3 | 16/10/2026 | |
| 128,8 | -7,59 | -5,56% | 33.258 | 137,48 | 126,47 | 16/10/2026 | |
| 2,34 | -0,055 | -2,3% | 55.724 | 2,46 | 2,32 | 16/10/2026 | |
| 8,37 | -0,145 | -1,7% | 33.679 | 8,66 | 8,25 | 16/10/2026 | |
| 18,15 | -0,06 | -0,33% | 22 | 18,15 | 18,15 | 14/10/2026 | |
| 4,44 | 0,21 | 4,96% | 87.285 | 4,44 | 4,13 | 16/10/2026 | |
| 4,42 | -0,02 | -0,45% | 1 | 4,42 | 4,42 | 16/10/2026 | |
| 192,93 | -0,32 | -0,17% | 100.450 | 194,07 | 192,82 | 16/10/2026 | |
| 59,25 | -1,73 | -2,84% | 30.437 | 61,79 | 59,01 | 16/10/2026 | |
| 9,3 | 0,3 | 3,33% | 16.596 | 9,53 | 8,94 | 16/10/2026 | |
| 10,21 | -0,395 | -3,72% | 1.105 | 10,81 | 10,14 | 16/10/2026 | |
| 16,64 | -1,185 | -6,65% | 46.763 | 18,15 | 16,48 | 16/10/2026 | |
| 1,36 | -0,04 | -2,86% | 172 | 1,37 | 1,36 | 16/10/2026 | |
| 1,765 | -0,09 | -4,85% | 19.937 | 1,86 | 1,76 | 16/10/2026 | |
| 44,44 | -0,95 | -2,09% | 7.089 | 45,15 | 43,32 | 16/10/2026 | |
| 1,86 | 0,06 | 3,33% | 586 | 1,86 | 1,79 | 16/10/2026 | |
| 9,82 | -0,685 | -6,52% | 14.471 | 10,55 | 9,82 | 16/10/2026 | |
| 11,04 | -0,05 | -0,45% | 1.304 | 11,16 | 11,02 | 16/10/2026 | |
| 3,055 | -0,14 | -4,38% | 241.044 | 3,41 | 3,05 | 16/10/2026 | |
| 4,61 | -2,39 | -34,14% | 3 | 4,61 | 4,61 | 06/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| PepGen | - | - | - | - | |
| 123,48 | 123,48 | 145,42 | 160,01 | ||
| Peraso | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 8,35 | 7,625 | 10,14 | 11,27 | ||
| 12,63 | 8,58 | 21,11 | 21,11 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,2 | 1,2 | 2,12 | 2,43 | ||
| 100,62 | 90,25 | 110,4 | 110,4 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 32,32 | 28,26 | 40,59 | 60,06 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 26,93 | 20,19 | 37,88 | 55,93 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 25,13 | 25,13 | 32,8 | 36,94 | ||
| Pine Tree Acqn Uts | - | - | - | - | |
| Ping An Bio Rg-A | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 2,65 | 2,35 | 3,585 | 6,29 | ||
| 5,32 | 5,28 | 7,31 | 7,39 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 230 | 204,03 | 281,16 | 305,91 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,405 | 0,691 | 2,53 | 4,33 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 57,2 | 50,34 | 63,8 | 63,8 | ||
| Pluri | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMA Graphene Rg-A | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PN Smart Energ Rg-A | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 0,933 | 0,933 | 2,35 | 2,37 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor Sp ADR | - | - | - | - | |
| 19,59 | 17,01 | 21,03 | 21,03 | ||
| Pono Cap Rg-A | - | - | - | - | |
| Derecho Pono Cap Rt 02.31 | - | - | - | - | |
| Pono Cap Uts | - | - | - | - | |
| Pony AI Sp ADR | - | - | - | - | |
| 152,72 | 152,72 | 212,93 | 248,87 | ||
| Pop Culture Rg-A | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 152,49 | 140,09 | 179,21 | 179,21 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 153,63 | 146,26 | 248,17 | 327,84 | ||
| Powell Max Rg-A | - | - | - | - | |
| 42,91 | 30,87 | 74,94 | 91,09 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerCompute | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| Powerlaw | - | - | - | - | |
| Powerus | - | - | - | - | |
| 15,75 | 13,97 | 21,42 | 22,49 | ||
| Praetorian Acq Rg-A | - | - | - | - | |
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 19,51 | 16 | 32,4 | 33,32 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 279,44 | 266,49 | 501,64 | 501,64 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 165,6 | 149,87 | 198,53 | 199,42 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 177,76 | 161,2 | 228,69 | 277,33 | ||
| Primis Financial | - | - | - | - | |
| 36,88 | 34,07 | 44,245 | 44,245 | ||
| 106,05 | 90,86 | 121,1 | 121,1 | ||
| 5,105 | 4,59 | 7,85 | 7,9 | ||
| Private Bancorp | - | - | - | - | |
| Privia Hlth | - | - | - | - | |
| 23,06 | 21,99 | 32,48 | 36,26 | ||
| 0,102 | 0,102 | 7,7 | 12,36 | ||
| 53,16 | 48,3 | 74,09 | 74,09 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proem Acqn I | - | - | - | - | |
| Proem Acqn I Uts | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 36,3 | 25,975 | 46,36 | 47,31 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,435 | 1,355 | 2,44 | 3,08 | ||
| 127,65 | 92,79 | 160,41 | 160,41 | ||
| Protara Therapeu | - | - | - | - | |
| 7,81 | 4,335 | 9,81 | 11,57 | ||
| 17,1 | 15,79 | 18,75 | 18,75 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 112 | 111,99 | 196,05 | 208,56 | ||
| 58,78 | 57,74 | 81,09 | 90,91 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,36 | 1,18 | 1,845 | 2,14 | ||
| 1,73 | 1,135 | 1,93 | 2,075 | ||
| 25 | 17,78 | 58,45 | 58,45 | ||
| Pulsenmore | - | - | - | - | |
| 7,44 | 6,62 | 10,71 | 10,71 | ||
| 10,42 | 9,77 | 11,79 | 11,99 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 06.26 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,58 | - | 6,95% | 181.365 | 2,69 | 2,27 | |
131,515 | - | -0,3% | 2.064.104 | 133,13 | 124,01 | |
0,366 | - | -10,37% | 16.587 | 0,45 | 0,36 | |
33,72 | - | 1,2% | 80.032 | 34,64 | 32,43 | |
13,27 | - | -13,1% | 449.096 | 16,48 | 12,59 | |
1,54 | - | -2,41% | 2.277 | 1,67 | 1,54 | |
10,44 | - | 0,29% | 4 | 10,44 | 10,44 | |
10,76 | - | 4,87% | 100 | 10,76 | 10,76 | |
8,76 | - | 4,41% | 69.245 | 9,18 | 8,69 | |
12,32 | - | -5,94% | 87.177 | 15,08 | 12,24 | |
19,19 | - | -7,86% | 237.267 | 20,9 | 16,96 | |
3 | - | 15,88% | 472 | 3,21 | 2,96 | |
15,65 | - | -0,81% | 537.005 | 16,23 | 15,51 | |
2,32 | - | 5,78% | 328.671 | 2,48 | 2,18 | |
1,19 | - | -4,71% | 32.792 | 1,29 | 1,16 | |
103,95 | - | 0,77% | 26.999 | 105,88 | 100,62 | |
0,346 | - | -7,83% | 2.141 | 0,4 | 0,34 | |
9,36 | - | 2,11% | 1.204 | 9,99 | 9,33 | |
27,73 | - | -4,76% | 92.462 | 31,88 | 27,72 | |
6,91 | - | 5,26% | 296.984 | 7,73 | 6,7 | |
38,81 | - | 1,39% | 45.245 | 39,65 | 36,69 | |
0,881 | - | -6,04% | 2.180 | 0,99 | 0,88 | |
38,205 | - | 1,51% | 216.681 | 38,48 | 36,85 | |
16,81 | - | -3,69% | 116 | 18,56 | 16,52 | |
27,53 | - | -3,91% | 111.492 | 30,34 | 27,04 | |
2,05 | - | 1,22% | 3.417 | 2,11 | 2,01 | |
6,7 | - | 5,19% | 414 | 6,89 | 5,89 | |
13,105 | - | 10,51% | 147.783 | 13,87 | 11,83 | |
29,445 | - | 1,38% | 174.633 | 30,27 | 28,13 | |
9,985 | - | -0,05% | 19.499 | 10 | 9,98 | |
0,12 | - | 27,6% | 26.225 | 0,13 | 0,11 | |
4,7 | - | 13,67% | 574.394 | 5,92 | 2,69 | |
10,37 | - | 16,72% | 8.937 | 10,38 | 10,36 | |
10,38 | - | 0,48% | 1.897 | 10,46 | 10,38 | |
17,605 | - | 1,17% | 423 | 17,93 | 17,43 | |
2,74 | - | -9,8% | 3.285 | 3,14 | 2,72 | |
5,38 | - | -10,33% | 7.742 | 6,15 | 5,32 | |
25,26 | - | 3,03% | 847.452 | 25,52 | 24,26 | |
27,46 | - | 2,18% | 461.065 | 27,54 | 26,36 | |
1,065 | - | 8,03% | 99.532 | 1,08 | 0,95 | |
3,92 | - | -3,26% | 10.359 | 4,45 | 3,85 | |
2,1 | - | -5,43% | 319.659 | 2,34 | 2,04 | |
230,91 | - | -8,82% | 33.083 | 268,73 | 230,18 | |
0,9 | - | -3,47% | 63.763 | 1,03 | 0,89 | |
1,395 | - | -13,62% | 7.664.948 | 1,78 | 1,36 | |
10,63 | - | -0,09% | 811 | 10,64 | 10,63 | |
11,8 | - | 10,38% | 7 | 12,73 | 11,8 | |
62,22 | - | 0,61% | 14.948 | 63,45 | 60,75 | |
0,975 | - | -29,5% | 448 | 0,98 | 0,94 | |
2,07 | - | 5,61% | 9.746 | 3,08 | 1,77 | |
1,28 | - | 2,4% | 187 | 1,28 | 1,2 | |
2,87 | - | -3,57% | 1.746 | 3,21 | 2,85 | |
1,23 | - | -12,08% | 109.041 | 1,59 | 1,21 | |
2,24 | - | -9,02% | 3.438 | 2,48 | 2,21 | |
1,58 | - | -9,59% | 15.541 | 2,26 | 1,58 | |
5,42 | - | -14,81% | 1.167.111 | 7,26 | 5,42 | |
0,85 | - | -7,42% | 5.470 | 1,2 | 0,8 | |
1,91 | - | -3,74% | 21.022 | 2 | 1,86 | |
3,755 | - | -22,63% | 1.367 | 4,11 | 3,66 | |
3,89 | - | -19,21% | 109.230 | 5,58 | 3,84 | |
5,6 | - | -3,54% | 19.096 | 5,89 | 5,31 | |
4,75 | - | 0,2% | 3.257 | 5,09 | 4,75 | |
9,19 | - | 19,66% | 9.006 | 11,44 | 8,07 | |
0,6 | - | -30,19% | 10.993 | 0,91 | 0,59 | |
20,19 | - | -0,45% | 8.944 | 20,42 | 19,91 | |
10,04 | - | -12,92% | 18 | 10,11 | 10,04 | |
0,216 | - | 19,32% | 100 | 0,22 | 0,22 | |
10,47 | - | 20,62% | 100 | 10,47 | 10,47 | |
4,925 | - | -10,59% | 918.854 | 6,18 | 4,9 | |
172,6 | - | 6,96% | 122.492 | 173,08 | 152,72 | |
3,67 | - | 19,38% | 2.561 | 3,74 | 2,69 | |
25,21 | - | 17,26% | 43 | 25,21 | 25,02 | |
158,77 | - | 0,94% | 83.443 | 160,5 | 152,87 | |
17,515 | - | 0,26% | 281.327 | 17,98 | 16,08 | |
4,68 | - | 22,85% | 578.764 | 4,97 | 3,68 | |
165,18 | - | -9,72% | 141.446 | 197,3 | 153,63 | |
0,57 | - | -23,78% | 12.645 | 0,78 | 0,52 | |
44,525 | - | -9,96% | 117.399 | 50,72 | 42,91 | |
46,04 | - | 4,15% | 106.758 | 53,31 | 44,52 | |
0,191 | - | -9,85% | 26.346 | 0,24 | 0,18 | |
0,701 | - | -28,54% | 6.926 | 0,96 | 0,64 | |
2,395 | - | -6,05% | 298.717 | 2,74 | 2,28 | |
11,79 | - | 2,03% | 14.100 | 12,1 | 11,35 | |
2,055 | - | -13,11% | 134.391 | 2,64 | 2,02 | |
19,36 | - | -1,8% | 53.852 | 20,49 | 19,35 | |
9,97 | - | 0,1% | 8.301 | 9,98 | 9,96 | |
10,11 | - | 55,3% | 993 | 10,12 | 10,1 | |
0,341 | - | -11,47% | 69.765 | 0,44 | 0,34 | |
242,17 | - | -5,7% | 102.719 | 273,57 | 236,8 | |
6,385 | - | -5,14% | 627.607 | 7,86 | 6,31 | |
21,72 | - | -2,18% | 3.592 | 23,69 | 21,71 | |
5,79 | - | -3,97% | 74.065 | 6,9 | 5,72 | |
4,52 | - | -2,89% | 752 | 4,74 | 4,37 | |
350,15 | - | -7,01% | 9.647 | 405,3 | 348,89 | |
3,24 | - | -14,12% | 136.313 | 4,01 | 3,18 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
18,35 | - | -8,13% | 33.329 | 22,79 | 18,15 | |
0,79 | - | -11,14% | 1.448 | 0,9 | 0,79 | |
6,16 | - | 1,33% | 54 | 6,2 | 6,02 | |
8,11 | - | 5,1% | 2.194 | 9,13 | 7,67 | |
0,824 | - | -5,43% | 634 | 0,89 | 0,81 | |
169,95 | - | 1,47% | 59.729 | 173 | 165,6 | |
3,465 | - | 1,26% | 1.206.931 | 4,14 | 3,04 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,557 | - | 31,14% | 1.418 | 0,64 | 0,51 | |
206,76 | - | -3,91% | 11.727 | 221,59 | 203,26 | |
15,49 | - | 0,85% | 22.175 | 15,73 | 15,14 | |
43,93 | - | -0,35% | 1.667 | 44,1 | 42,72 | |
108,81 | - | -0,78% | 225.202 | 110,45 | 106,05 | |
7,83 | - | 0,32% | 129.362 | 7,85 | 7,78 | |
82,565 | - | -1,52% | 10.900 | 86,37 | 81,78 | |
22,535 | - | 11,99% | 273.734 | 22,79 | 20,09 | |
27,89 | - | -5,66% | 7.423 | 32,01 | 27,78 | |
2,68 | - | -36,41% | 8.819 | 4,43 | 2,68 | |
58,48 | - | -3,71% | 10.786 | 64,09 | 58,2 | |
10,4 | - | 0,1% | 802 | 10,4 | 10,38 | |
10,48 | - | 41,05% | 519 | 10,48 | 10,45 | |
17,56 | - | 1,17% | 288.103 | 19,87 | 17,5 | |
1,67 | - | 47,01% | 52.077 | 1,97 | 1,13 | |
10,01 | - | 0% | 344 | 10,02 | 10,01 | |
10,12 | - | 28,75% | 1 | 10,12 | 10,12 | |
3,19 | - | -10,26% | 76.512 | 3,67 | 3,12 | |
6,01 | - | -8,7% | 125.963 | 7,34 | 6,01 | |
4,035 | - | -12,3% | 248.895 | 4,88 | 3,93 | |
0,94 | - | -28,62% | 38.799 | 1,64 | 0,93 | |
40,87 | - | 6,46% | 108.655 | 41,62 | 36,88 | |
26,83 | - | -1,4% | 203.180 | 28,4 | 26,75 | |
1,325 | - | -13,17% | 323.105 | 1,75 | 1,3 | |
8,19 | - | -9,86% | 3.159 | 10,06 | 8,19 | |
0,333 | - | -29,31% | 5.160 | 0,49 | 0,33 | |
1,305 | - | -7,05% | 296.070 | 1,7 | 1,3 | |
128,8 | - | -2,57% | 167.549 | 151,1 | 126,47 | |
2,34 | - | -9,79% | 291.575 | 2,82 | 2,32 | |
8,37 | - | -1,33% | 148.933 | 9,3 | 8,23 | |
18,15 | - | -0,47% | 785 | 18,36 | 18,14 | |
4,44 | - | -12,42% | 291.725 | 5,19 | 3,44 | |
4,42 | - | -11,9% | 3.875 | 5,09 | 4,12 | |
192,93 | - | -0,26% | 650.928 | 194,95 | 192,82 | |
59,25 | - | -2,48% | 146.774 | 64,97 | 58,78 | |
9,3 | - | 20,48% | 407 | 9,53 | 7,01 | |
10,21 | - | -2,97% | 21.374 | 11,32 | 10,14 | |
16,64 | - | -4,6% | 153.836 | 19,24 | 16,48 | |
1,36 | - | -11,95% | 1.173 | 1,59 | 1,36 | |
1,765 | - | 3,06% | 157.091 | 1,89 | 1,73 | |
44,44 | - | -9,01% | 71.068 | 53,95 | 43,32 | |
1,86 | - | -2,7% | 3.078 | 1,98 | 1,79 | |
9,82 | - | 5,52% | 54.798 | 10,71 | 9,44 | |
11,04 | - | 0,73% | 6.124 | 11,32 | 10,98 | |
3,055 | - | -18,39% | 1.175.563 | 4,04 | 3,04 | |
4,61 | - | 78,68% | 3 | 4,61 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,58 | -0,43 | -14,48% | 181.365 | 3,02 | 2,21 | |
131,515 | -5,23 | -3,91% | 2.064.104 | 134,91 | 123,48 | |
0,366 | -0,091 | -18,9% | 16.587 | 0,52 | 0,36 | |
33,72 | 1,093 | 3,34% | 80.032 | 34,64 | 29,57 | |
13,27 | 0,46 | 3,6% | 449.096 | 17,23 | 12,59 | |
1,54 | -0,3 | -15,63% | 2.277 | 1,95 | 1,54 | |
10,44 | 0,02 | 0,19% | 4 | 10,48 | 10,4 | |
10,76 | 0,5 | 4,87% | 100 | 10,76 | 10,76 | |
8,76 | 0,29 | 3,29% | 69.245 | 9,18 | 8,35 | |
12,32 | -4,61 | -25,73% | 87.177 | 19,16 | 12,24 | |
19,19 | -4,86 | -20,79% | 237.267 | 24,83 | 16,96 | |
3 | 0,55 | 20,68% | 472 | 4,15 | 2,66 | |
15,65 | -0,31 | -1,91% | 537.005 | 16,76 | 15,51 | |
2,32 | -0,025 | -1,04% | 328.671 | 2,48 | 2,14 | |
1,19 | -0,395 | -24,53% | 32.792 | 1,71 | 1,16 | |
103,95 | -2,41 | -2,28% | 26.999 | 110,4 | 100,62 | |
0,346 | -0,057 | -13,56% | 2.141 | 0,47 | 0,34 | |
9,36 | -1,08 | -10,05% | 1.204 | 11,42 | 9,33 | |
27,73 | -8,31 | -21,9% | 92.462 | 38,92 | 27,72 | |
6,91 | -0,23 | -2,97% | 296.984 | 7,98 | 6,53 | |
38,81 | 3,5 | 10,16% | 45.245 | 39,65 | 33,04 | |
0,881 | -0,1 | -9,72% | 2.180 | 1,06 | 0,88 | |
38,205 | 0,578 | 1,55% | 216.681 | 38,48 | 36,61 | |
16,81 | -3,05 | -15,25% | 116 | 22,3 | 16,52 | |
27,53 | 0,03 | 0,11% | 111.492 | 31,82 | 27,04 | |
2,05 | 0,085 | 4,28% | 3.417 | 2,11 | 1,95 | |
6,7 | -0,16 | -2,27% | 414 | 7,57 | 5,89 | |
13,105 | 3,71 | 38,89% | 147.783 | 13,87 | 8,11 | |
29,445 | -0,703 | -2,38% | 174.633 | 30,27 | 25,04 | |
9,985 | 0 | 0% | 19.499 | 0 | 0 | |
0,12 | -0,008 | -6,35% | 26.225 | 0,14 | 0,11 | |
4,7 | 3,04 | 174,71% | 574.394 | 7,02 | 2,2 | |
10,37 | 0,165 | 1,62% | 8.937 | 10,38 | 10,33 | |
10,38 | -0,03 | -0,29% | 1.897 | 10,46 | 10,38 | |
17,605 | -0,4 | -2,21% | 423 | 18,21 | 17,34 | |
2,74 | -0,65 | -19,06% | 3.285 | 3,58 | 2,72 | |
5,38 | -1,495 | -21,75% | 7.742 | 7,31 | 5,32 | |
25,26 | -0,255 | -1% | 847.452 | 25,64 | 23,43 | |
27,46 | -0,58 | -2,09% | 461.065 | 27,94 | 25,65 | |
1,065 | -0,005 | -0,47% | 99.532 | 1,12 | 0,95 | |
3,92 | -0,042 | -8,04% | 10.359 | 0,52 | 0,44 | |
2,1 | -0,135 | -5,84% | 319.659 | 2,39 | 2,04 | |
230,91 | -7,45 | -3,03% | 33.083 | 277,69 | 230,18 | |
0,9 | -0,155 | -13,77% | 63.763 | 1,14 | 0,89 | |
1,395 | -0,62 | -29,38% | 7.664.948 | 2,18 | 1,36 | |
10,63 | 0 | 0% | 811 | 10,71 | 10,63 | |
11,8 | 1,05 | 9,77% | 7 | 12,73 | 11,8 | |
62,22 | -0,24 | -0,38% | 14.948 | 63,45 | 60,52 | |
0,975 | -0,494 | -44,88% | 448 | 1,13 | 0,94 | |
2,07 | 0,41 | 24,7% | 9.746 | 3,08 | 1,77 | |
1,28 | 0,03 | 2,4% | 187 | 1,37 | 1,2 | |
2,87 | -1,82 | -38% | 1.746 | 5,42 | 2,62 | |
1,23 | -0,15 | -10,27% | 109.041 | 1,9 | 1,21 | |
2,24 | -0,43 | -16,23% | 3.438 | 3,06 | 2,21 | |
1,58 | -0,29 | -12,78% | 15.541 | 2,56 | 1,58 | |
5,42 | -1,49 | -19,87% | 1.167.111 | 8,65 | 5,42 | |
0,85 | -0,29 | -22,49% | 5.470 | 1,34 | 0,8 | |
1,91 | -0,2 | -9,39% | 21.022 | 2,2 | 1,86 | |
3,755 | -0,98 | -23,56% | 1.367 | 4,7 | 3,66 | |
3,89 | -3,62 | -45,76% | 109.230 | 8,05 | 3,84 | |
5,6 | -0,05 | -0,91% | 19.096 | 6,2 | 5,2 | |
4,75 | -0,17 | -3,35% | 3.257 | 5,5 | 4,75 | |
9,19 | -0,44 | -4,06% | 9.006 | 11,75 | 8,07 | |
0,6 | -0,088 | -12,76% | 10.993 | 1,03 | 0,59 | |
20,19 | -0,21 | -1,03% | 8.944 | 20,64 | 19,66 | |
10,04 | 0,02 | 0,2% | 18 | 10,11 | 10,02 | |
0,216 | 0,004 | 2,13% | 100 | 0,22 | 0,21 | |
10,47 | 3,96 | 60,83% | 100 | 10,47 | 10,47 | |
4,925 | -1,735 | -25,2% | 918.854 | 7,46 | 4,9 | |
172,6 | 1,29 | 0,77% | 122.492 | 173,08 | 152,72 | |
3,67 | -0,22 | -5,99% | 2.561 | 6,71 | 2,69 | |
25,21 | 3,63 | 16,82% | 43 | 25,3 | 25,02 | |
158,77 | -3,68 | -2,29% | 83.443 | 163,41 | 152,49 | |
17,515 | 1,615 | 10,12% | 281.327 | 17,98 | 15,49 | |
4,68 | 1,015 | 26,92% | 578.764 | 4,97 | 3,29 | |
165,18 | -5,9 | -3,34% | 141.446 | 207,43 | 153,63 | |
0,57 | -0,286 | -32,78% | 12.645 | 2,81 | 0,52 | |
44,525 | -4,27 | -8,68% | 117.399 | 55,81 | 42,91 | |
46,04 | 5,03 | 11,05% | 106.758 | 53,31 | 43,48 | |
0,191 | -0,075 | -26,72% | 26.346 | 0,32 | 0,18 | |
0,701 | -0,257 | -27,92% | 6.926 | 1,48 | 0,64 | |
2,395 | -0,5 | -16,75% | 298.717 | 3,06 | 2,28 | |
11,79 | 0,755 | 6,81% | 14.100 | 12,57 | 10,55 | |
2,055 | -1,42 | -39,01% | 134.391 | 3,93 | 2,02 | |
19,36 | -0,635 | -3,09% | 53.852 | 21,23 | 18,29 | |
9,97 | -0,01 | -0,1% | 8.301 | 9,98 | 9,94 | |
10,11 | 3,63 | 56,02% | 993 | 10,64 | 10,1 | |
0,341 | -0,041 | -10,08% | 69.765 | 0,44 | 0,34 | |
242,17 | -62,37 | -20,07% | 102.719 | 314,78 | 236,8 | |
6,385 | -0,67 | -8,52% | 627.607 | 8,98 | 6,31 | |
21,72 | -4,15 | -15,64% | 3.592 | 26,86 | 21,71 | |
5,79 | -0,505 | -7,57% | 74.065 | 7,31 | 5,72 | |
4,52 | 0,19 | 4,55% | 752 | 4,78 | 4,05 | |
350,15 | -43,52 | -10,54% | 9.647 | 443,8 | 348,89 | |
3,24 | -1,255 | -27,46% | 136.313 | 4,91 | 3,18 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
18,35 | -3,87 | -16,05% | 33.329 | 24,86 | 18,15 | |
0,79 | -0,226 | -21,92% | 1.448 | 1,51 | 0,74 | |
6,16 | -0,5 | -7,58% | 54 | 6,82 | 5,97 | |
8,11 | 0,66 | 8,25% | 2.194 | 9,13 | 6,36 | |
0,824 | -0,201 | -19,61% | 634 | 1,12 | 0,81 | |
169,95 | 1,1 | 0,65% | 59.729 | 175,53 | 165,6 | |
3,465 | 0,485 | 15,47% | 1.206.931 | 4,14 | 2,78 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,557 | 0,183 | 48,84% | 1.418 | 0,66 | 0,45 | |
206,76 | -8,21 | -3,87% | 11.727 | 221,59 | 194,35 | |
15,49 | -0,4 | -2,53% | 22.175 | 16,05 | 14,88 | |
43,93 | 0,11 | 0,25% | 1.667 | 44,1 | 42,39 | |
108,81 | -6,995 | -6,03% | 225.202 | 118,32 | 106,05 | |
7,83 | 1,86 | 31,21% | 129.362 | 7,85 | 5,77 | |
82,565 | -6,37 | -7,04% | 10.900 | 91,2 | 81,78 | |
22,535 | 2,525 | 12,57% | 273.734 | 22,79 | 18,93 | |
27,89 | -0,9 | -2,98% | 7.423 | 32,48 | 27,78 | |
2,68 | -0,73 | -21,35% | 8.819 | 7,7 | 2,68 | |
58,48 | -9,2 | -13,29% | 10.786 | 74,09 | 58,2 | |
10,4 | 0,03 | 0,29% | 802 | 10,4 | 10,37 | |
10,48 | 0,52 | 5,22% | 519 | 10,48 | 10,38 | |
17,56 | -1,34 | -6,88% | 288.103 | 19,87 | 16,75 | |
1,67 | -0,18 | -9,47% | 52.077 | 2,01 | 1,13 | |
10,01 | -0,07 | -0,69% | 344 | 10,1 | 10,01 | |
10,12 | 2,27 | 28,92% | 1 | 10,12 | 10,12 | |
3,19 | -1,045 | -24,91% | 76.512 | 4,77 | 3,12 | |
6,01 | 0,42 | 7,14% | 125.963 | 7,34 | 5,6 | |
4,035 | -0,935 | -18,44% | 248.895 | 5,24 | 3,93 | |
0,94 | -0,72 | -40,45% | 38.799 | 4,16 | 0,93 | |
40,87 | -0,01 | -0,02% | 108.655 | 42,39 | 35,91 | |
26,83 | 0,45 | 1,67% | 203.180 | 28,4 | 24,33 | |
1,325 | -0,355 | -19,67% | 323.105 | 1,98 | 1,3 | |
8,19 | -5,15 | -38,23% | 3.159 | 14,29 | 8,19 | |
0,333 | -0,291 | -46,3% | 5.160 | 0,7 | 0,33 | |
1,305 | -0,44 | -23,28% | 296.070 | 1,92 | 1,3 | |
128,8 | -7,08 | -4,93% | 167.549 | 151,1 | 126,47 | |
2,34 | -1,31 | -35,36% | 291.575 | 3,88 | 2,32 | |
8,37 | 0,045 | 0,53% | 148.933 | 9,3 | 7,81 | |
18,15 | -0,41 | -2,21% | 785 | 18,68 | 18,04 | |
4,44 | -0,15 | -3,42% | 291.725 | 5,19 | 3,44 | |
4,42 | -1,95 | -30,52% | 3.875 | 6,92 | 4,12 | |
192,93 | 58,79 | 43,73% | 650.928 | 196,05 | 130,05 | |
59,25 | -7,01 | -10,31% | 146.774 | 68,24 | 58,78 | |
9,3 | 2,03 | 29,12% | 407 | 9,53 | 6,66 | |
10,21 | -2,035 | -16,1% | 21.374 | 13,38 | 9,84 | |
16,64 | 0,485 | 2,8% | 153.836 | 19,47 | 16,48 | |
1,36 | -0,02 | -1,41% | 1.173 | 1,74 | 1,36 | |
1,765 | -0,13 | -6,55% | 157.091 | 2,08 | 1,73 | |
44,44 | -5,1 | -10,09% | 71.068 | 56,64 | 43,32 | |
1,86 | -0,6 | -25% | 3.078 | 2,56 | 1,79 | |
9,82 | 1 | 10,5% | 54.798 | 10,71 | 9,06 | |
11,04 | -0,03 | -0,27% | 6.124 | 11,32 | 10,66 | |
3,055 | -2,505 | -43,95% | 1.175.563 | 5,86 | 3,04 | |
4,61 | 1 | 27,7% | 3 | 5,4 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,58 | 0,455 | 21,82% | 1.886.267 | 3,57 | 1,69 | |
131,515 | -6,57 | -4,87% | 16.031.628 | 145,89 | 123,48 | |
0,366 | -0,33 | -45,85% | 154.086 | 0,77 | 0,36 | |
33,72 | 3 | 9,72% | 1.478.103 | 35 | 29,14 | |
13,27 | -1,72 | -11,51% | 3.479.592 | 18,46 | 12,52 | |
1,54 | -0,17 | -9,5% | 33.072 | 1,95 | 1,54 | |
10,44 | 0 | 0% | 76.078 | 10,48 | 10,39 | |
10,76 | 3,12 | 40,84% | 100 | 10,76 | 10,76 | |
8,76 | -0,175 | -1,88% | 1.542.169 | 10,14 | 8,35 | |
12,32 | -2,82 | -17,48% | 1.270.634 | 21,11 | 12,24 | |
19,19 | 0,67 | 3,75% | 2.522.163 | 27,56 | 16,7 | |
3 | -0,575 | -15,19% | 22.979 | 4,15 | 2,66 | |
15,65 | 3,71 | 30,38% | 7.184.662 | 18,86 | 11,52 | |
2,32 | -0,165 | -6,48% | 4.431.632 | 3,22 | 2,14 | |
1,19 | -0,845 | -41,02% | 208.167 | 2,12 | 1,16 | |
103,95 | 2,39 | 2,36% | 366.218 | 110,4 | 100,62 | |
0,346 | -0,239 | -39,8% | 46.822 | 0,62 | 0,34 | |
9,36 | -3 | -23,68% | 67.149 | 13,01 | 9,33 | |
27,73 | -3,626 | -10,9% | 1.890.366 | 42,88 | 27,72 | |
6,91 | -4,08 | -35,2% | 3.925.233 | 12,15 | 6,53 | |
38,81 | 3,865 | 11,34% | 451.305 | 40,59 | 32,9 | |
0,881 | -0,145 | -13,5% | 179.186 | 1,22 | 0,88 | |
38,205 | -4,74 | -11,1% | 2.116.333 | 43,87 | 36,61 | |
16,81 | -5,56 | -24,7% | 15.077 | 26,73 | 16,52 | |
27,53 | -2,41 | -7,78% | 1.649.340 | 37,88 | 26,93 | |
2,05 | -0,05 | -2,36% | 54.171 | 2,23 | 1,95 | |
6,7 | 1,83 | 36,17% | 729.071 | 19,44 | 4,31 | |
13,105 | 1,35 | 11,34% | 1.523.795 | 13,87 | 8,11 | |
29,445 | 0,975 | 3,49% | 3.206.616 | 32,8 | 25,04 | |
9,985 | 0 | 0% | 0 | 0 | 0 | |
0,12 | -0,007 | -5,08% | 1.911.406 | 0,24 | 0,11 | |
4,7 | 1,7 | 55,19% | 1.536.433 | 7,02 | 2,17 | |
10,37 | 2,865 | 38,2% | 30.241 | 10,38 | 10,27 | |
10,38 | 0,08 | 0,78% | 2.081 | 10,46 | 10,38 | |
17,605 | 0,31 | 1,78% | 10.939 | 18,68 | 16,85 | |
2,74 | -0,386 | -12,27% | 73.163 | 3,58 | 2,65 | |
5,38 | -0,67 | -11,07% | 55.458 | 7,31 | 5,32 | |
25,26 | 0,45 | 1,82% | 9.069.768 | 26,38 | 22,73 | |
27,46 | 0,64 | 2,41% | 5.225.169 | 28,54 | 24,66 | |
1,065 | -0,18 | -14,46% | 1.433.857 | 1,59 | 0,95 | |
3,92 | -0,207 | -30,29% | 676.710 | 0,85 | 0,44 | |
2,1 | -1,4 | -39,16% | 4.179.485 | 4,18 | 2,04 | |
230,91 | -23,2 | -8,86% | 594.436 | 281,16 | 230 | |
0,9 | -0,115 | -10,59% | 996.547 | 1,22 | 0,89 | |
1,395 | -0,705 | -32,12% | 132.650.962 | 2,53 | 1,36 | |
10,63 | 0,05 | 0,47% | 7.778 | 10,71 | 10,57 | |
11,8 | 0,97 | 8,96% | 50 | 12,73 | 10,87 | |
62,22 | 1,53 | 2,52% | 95.281 | 63,8 | 59,61 | |
0,975 | -1,194 | -66,32% | 13.010 | 1,84 | 0,94 | |
2,07 | -0,39 | -15,85% | 13.759 | 3,08 | 1,77 | |
1,28 | -0,2 | -13,51% | 170.029 | 1,75 | 1 | |
2,87 | -6,429 | -68,4% | 64.300 | 9,95 | 2,62 | |
1,23 | -0,025 | -1,87% | 1.189.177 | 1,9 | 1,05 | |
2,24 | -7,5 | -77,16% | 900.718 | 24 | 1,95 | |
1,58 | -1,7 | -46,2% | 181.395 | 3,99 | 1,58 | |
5,42 | -1,59 | -20,92% | 15.984.403 | 10 | 5,42 | |
0,85 | -0,51 | -33,78% | 1.097.093 | 2,35 | 0,8 | |
1,91 | -0,16 | -7,66% | 125.331 | 2,61 | 1,86 | |
3,755 | 0,6 | 23,26% | 302.228 | 7,19 | 2,27 | |
3,89 | -10,764 | -71,5% | 574.525 | 15,13 | 3,84 | |
5,6 | -2,265 | -29,36% | 319.961 | 7,77 | 5,13 | |
4,75 | 0,665 | 15,67% | 92.036 | 5,55 | 3,74 | |
9,19 | -4,9 | -32,01% | 84.552 | 15,79 | 8,07 | |
0,6 | -0,088 | -12,83% | 58.994 | 1,17 | 0,55 | |
20,19 | 0,205 | 1,03% | 107.895 | 21,03 | 19,59 | |
10,04 | 0,17 | 1,72% | 18.023 | 10,11 | 10 | |
0,216 | 0,215 | 215.400% | 28.001 | 0,35 | 0,2 | |
10,47 | 3,98 | 61,33% | 401 | 10,8 | 10,13 | |
4,925 | -2,16 | -29,55% | 9.623.712 | 8,62 | 4,9 | |
172,6 | -14,65 | -7,97% | 1.680.167 | 209,73 | 152,72 | |
3,67 | -2,852 | -45,25% | 401.793 | 8,01 | 2,69 | |
25,21 | 0,11 | 0,44% | 4.776 | 25,42 | 25,02 | |
158,77 | -13,67 | -8% | 1.035.760 | 179,21 | 152,49 | |
17,515 | 5,94 | 51,03% | 3.150.022 | 18,3 | 11,55 | |
4,68 | 0,445 | 10,25% | 3.428.784 | 5,24 | 3,29 | |
165,18 | -71,62 | -29,54% | 1.396.612 | 247,87 | 153,63 | |
0,57 | -1,229 | -67,73% | 1.532.683 | 2,81 | 0,52 | |
44,525 | -25,95 | -36,61% | 1.382.694 | 72,37 | 42,91 | |
46,04 | 19,1 | 60,69% | 897.892 | 53,31 | 25,32 | |
0,191 | -0,3 | -59,41% | 933.399 | 0,61 | 0,18 | |
0,701 | -1,345 | -66,94% | 563.962 | 2,25 | 0,64 | |
2,395 | -1,305 | -34,43% | 5.121.850 | 4,43 | 2,28 | |
11,79 | -0,415 | -3,39% | 142.470 | 12,57 | 9,53 | |
2,055 | -1,077 | -32,67% | 1.098.328 | 4,16 | 2,02 | |
19,36 | 3,775 | 23,36% | 931.230 | 21,42 | 15,75 | |
9,97 | -0,01 | -0,1% | 109.976 | 10 | 9,93 | |
10,11 | 3,66 | 56,74% | 12.358 | 10,64 | 9,98 | |
0,341 | -0,435 | -54,56% | 1.631.852 | 1,01 | 0,34 | |
242,17 | -74,31 | -23,03% | 801.157 | 392,69 | 236,8 | |
6,385 | 1,64 | 29,52% | 12.390.551 | 8,98 | 5,14 | |
21,72 | -0,32 | -1,41% | 371.661 | 32,4 | 19,51 | |
5,79 | -1,145 | -15,66% | 767.517 | 9,3 | 5,72 | |
4,52 | -0,09 | -2,02% | 33.032 | 4,78 | 4,05 | |
350,15 | 43,51 | 13,34% | 138.391 | 501,64 | 279,44 | |
3,24 | -0,605 | -15,43% | 1.688.000 | 6,81 | 3,18 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
18,35 | 0,94 | 4,87% | 406.428 | 27,08 | 17,41 | |
0,79 | -1,096 | -57,67% | 395.879 | 2,33 | 0,74 | |
6,16 | 0,22 | 3,74% | 5.441 | 7,95 | 5,88 | |
8,11 | 2,9 | 50,35% | 21.586 | 9,5 | 3,82 | |
0,824 | -0,306 | -27,08% | 285.850 | 1,27 | 0,81 | |
169,95 | -16,87 | -9,05% | 501.190 | 198,53 | 165,6 | |
3,465 | 0,66 | 22,3% | 8.128.374 | 4,14 | 2,73 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,557 | 0,084 | 17,72% | 84.653 | 0,69 | 0,31 | |
206,76 | 14,89 | 7,88% | 293.669 | 228,69 | 177,76 | |
15,49 | -0,27 | -1,72% | 373.378 | 16,84 | 13,81 | |
43,93 | 5,91 | 15,8% | 32.538 | 44,24 | 36,88 | |
108,81 | 1,63 | 1,52% | 3.260.823 | 121,1 | 106,05 | |
7,83 | 1,57 | 25,12% | 2.200.570 | 7,85 | 5,1 | |
82,565 | 0 | 0% | 0 | 0 | 0 | |
22,535 | -2,37 | -9,49% | 2.744.615 | 25,97 | 18,93 | |
27,89 | 3,71 | 14,47% | 149.375 | 32,48 | 23,05 | |
2,68 | -8,578 | -76,13% | 2.231.737 | 13,12 | 2,68 | |
58,48 | 5,31 | 9,71% | 147.565 | 76,24 | 53,4 | |
10,4 | 0,14 | 1,36% | 20.180 | 10,4 | 10,3 | |
10,48 | 0,16 | 1,55% | 4.179 | 10,48 | 9,74 | |
17,56 | 0,59 | 3,36% | 3.031.855 | 22,93 | 16,67 | |
1,67 | -1,11 | -39,22% | 251.294 | 3,1 | 1,13 | |
10,01 | 0,57 | 6,04% | 20.793 | 10,12 | 9,98 | |
10,12 | 1,61 | 18,92% | 1 | 10,12 | 10,12 | |
3,19 | -3,82 | -54,81% | 1.407.024 | 7,58 | 3,12 | |
6,01 | -0,56 | -8,16% | 426.846 | 8,49 | 5,51 | |
4,035 | -0,415 | -9,12% | 4.333.332 | 5,67 | 3,56 | |
0,94 | -6 | -84,99% | 2.584.990 | 28,32 | 0,93 | |
40,87 | 3,96 | 10,73% | 1.132.190 | 46,36 | 35,91 | |
26,83 | -3,25 | -10,59% | 2.489.608 | 31,84 | 24,33 | |
1,325 | -0,07 | -4,61% | 2.312.581 | 2,08 | 1,3 | |
8,19 | -4,13 | -33,17% | 99.207 | 17,12 | 8,19 | |
0,333 | -1,112 | -76,7% | 2.082.578 | 4,12 | 0,33 | |
1,305 | -0,33 | -18,54% | 2.410.006 | 2,46 | 1,3 | |
128,8 | 1,13 | 0,84% | 1.229.434 | 160,41 | 126,47 | |
2,34 | -1,66 | -40,94% | 2.972.149 | 4,17 | 2,32 | |
8,37 | -0,025 | -0,29% | 1.165.431 | 9,87 | 7,81 | |
18,15 | 7,59 | 71,88% | 10.172 | 18,75 | 17,1 | |
4,44 | 3,02 | 249,59% | 1.152.359 | 5,19 | 1,07 | |
4,42 | 1,62 | 57,45% | 98.536 | 6,92 | 2,79 | |
192,93 | 80,32 | 71,14% | 5.112.814 | 196,05 | 112,21 | |
59,25 | -17,48 | -22,28% | 2.083.489 | 79,51 | 58,78 | |
9,3 | -0,86 | -8,72% | 16.031 | 10,99 | 6,62 | |
10,21 | 1,705 | 19,16% | 322.862 | 13,38 | 8,43 | |
16,64 | 5,52 | 44,86% | 2.256.169 | 19,47 | 12,21 | |
1,36 | -0,35 | -20% | 11.710 | 1,84 | 1,36 | |
1,765 | 0,635 | 52,05% | 1.396.972 | 2,58 | 1,17 | |
44,44 | 14,41 | 46,42% | 1.052.158 | 58,45 | 29,54 | |
1,86 | -1,71 | -48,72% | 48.267 | 3,75 | 1,79 | |
9,82 | 2,505 | 31,25% | 650.648 | 10,71 | 7,44 | |
11,04 | 0,47 | 4,43% | 82.741 | 11,79 | 10,45 | |
3,055 | -2,815 | -46,84% | 9.875.554 | 7,93 | 3,04 | |
4,61 | 0,54 | 13,27% | 205 | 5,4 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,58 | - | 47,67% | 3.827.478 | 3,57 | 1,32 | |
131,515 | - | -18,57% | 32.593.754 | 160,01 | 123,48 | |
0,366 | - | -60,1% | 1.339.045 | 1,58 | 0,36 | |
33,72 | - | -6,88% | 3.176.862 | 37,08 | 28,96 | |
13,27 | - | -38,62% | 6.463.309 | 22,97 | 12,52 | |
1,54 | - | -16,06% | 85.030 | 1,95 | 1,54 | |
10,44 | - | 18,64% | 151.533 | 10,49 | 10,28 | |
10,76 | - | -0,92% | 52.129 | 11 | 10,27 | |
8,76 | - | -14,09% | 3.104.310 | 11,27 | 7,62 | |
12,32 | - | 3,18% | 2.154.039 | 21,11 | 8,58 | |
19,19 | - | -45,38% | 5.979.088 | 34,14 | 16,43 | |
3 | - | -53,68% | 214.991 | 8,32 | 2,46 | |
15,65 | - | 136,55% | 18.924.543 | 18,86 | 4,96 | |
2,32 | - | -21,71% | 8.827.350 | 3,22 | 2,14 | |
1,19 | - | -47,85% | 990.754 | 2,43 | 1,16 | |
103,95 | - | 8,08% | 861.750 | 110,4 | 89,72 | |
0,346 | - | -41,32% | 137.461 | 0,96 | 0,34 | |
9,36 | - | -44,68% | 87.037 | 17,86 | 9,33 | |
27,73 | - | 3,78% | 2.939.041 | 42,88 | 26,88 | |
6,91 | - | -42,98% | 7.640.327 | 13,66 | 6,53 | |
38,81 | - | -33,55% | 1.300.355 | 58,74 | 28,26 | |
0,881 | - | -28,47% | 1.051.808 | 1,3 | 0,84 | |
38,205 | - | -4,17% | 3.980.324 | 44,38 | 36,61 | |
16,81 | - | 0,59% | 164.813 | 66,82 | 12,56 | |
27,53 | - | -40,99% | 4.439.903 | 55,93 | 26,93 | |
2,05 | - | -6,76% | 205.574 | 2,3 | 1,86 | |
6,7 | - | 223,47% | 3.785.815 | 19,44 | 1,42 | |
13,105 | - | -7,28% | 2.653.327 | 14,6 | 8,11 | |
29,445 | - | -14,85% | 7.323.710 | 34,23 | 25,04 | |
9,985 | - | 0% | 0 | 0 | 0 | |
0,12 | - | -24,11% | 2.017.936 | 0,24 | 0,11 | |
4,7 | - | 46,18% | 1.550.183 | 7,02 | 2,17 | |
10,37 | - | 18,86% | 52.177 | 10,38 | 10,18 | |
10,38 | - | 2,26% | 2.327 | 10,46 | 10,27 | |
17,605 | - | 23,69% | 25.080 | 18,68 | 13,97 | |
2,74 | - | -2,13% | 444.425 | 6,29 | 2,51 | |
5,38 | - | -3,79% | 242.199 | 7,39 | 5,28 | |
25,26 | - | 19,72% | 17.117.716 | 26,38 | 20,78 | |
27,46 | - | 19,6% | 9.836.632 | 28,54 | 22,5 | |
1,065 | - | -41% | 3.428.224 | 1,96 | 0,95 | |
3,92 | - | 0,13% | 2.455.920 | 0,85 | 0,4 | |
2,1 | - | -39,83% | 8.927.034 | 4,36 | 2,04 | |
230,91 | - | 4,25% | 1.287.399 | 305,91 | 218,02 | |
0,9 | - | -27,6% | 2.149.844 | 1,38 | 0,89 | |
1,395 | - | -46,4% | 286.823.742 | 4,33 | 1,36 | |
10,63 | - | 0,85% | 36.781 | 11,93 | 10,57 | |
11,8 | - | 12,81% | 254 | 12,73 | 10,87 | |
62,22 | - | 18,97% | 195.440 | 63,8 | 50,34 | |
0,975 | - | -83,25% | 22.960 | 3,88 | 0,94 | |
2,07 | - | 0% | 18.354 | 3,12 | 1,77 | |
1,28 | - | 106,72% | 3.292.058 | 2,17 | 1 | |
2,87 | - | -90,92% | 449.722 | 41,6 | 2,62 | |
1,23 | - | -5,07% | 1.973.198 | 1,9 | 1,04 | |
2,24 | - | -21,55% | 4.667.469 | 24 | 1,95 | |
1,58 | - | -12,78% | 501.794 | 5,19 | 1,58 | |
5,42 | - | -17,22% | 117.310.131 | 20,81 | 5,42 | |
0,85 | - | -42,2% | 1.307.334 | 2,37 | 0,8 | |
1,91 | - | -68,36% | 602.257 | 6,87 | 1,86 | |
3,755 | - | -6,19% | 435.977 | 9,1 | 2,12 | |
3,89 | - | -76,18% | 874.710 | 23,49 | 3,84 | |
5,6 | - | -13,22% | 1.271.022 | 11,02 | 5,13 | |
4,75 | - | 3,81% | 278.125 | 5,6 | 3,66 | |
9,19 | - | -8,76% | 160.838 | 17,88 | 8,07 | |
0,6 | - | -91,19% | 338.476 | 10,44 | 0,55 | |
20,19 | - | 11,8% | 217.993 | 21,03 | 17,3 | |
10,04 | - | -13,7% | 1.153.937 | 17,84 | 9,38 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
4,925 | - | -55,93% | 19.258.202 | 11,94 | 4,9 | |
172,6 | - | -25,69% | 3.831.391 | 248,87 | 152,72 | |
3,67 | - | -94,14% | 523.636 | 382,5 | 2,69 | |
25,21 | - | -0,9% | 8.608 | 25,57 | 25,02 | |
158,77 | - | 7,01% | 2.269.713 | 179,21 | 142,42 | |
17,515 | - | 114,52% | 8.602.758 | 18,3 | 7,41 | |
4,68 | - | -19,1% | 7.074.915 | 6,68 | 3,29 | |
165,18 | - | -29,11% | 3.290.399 | 327,84 | 153,63 | |
0,57 | - | -77,65% | 4.782.173 | 4,81 | 0,52 | |
44,525 | - | -23,45% | 4.264.212 | 91,09 | 42,91 | |
46,04 | - | -36,5% | 2.672.226 | 85,77 | 25,32 | |
0,191 | - | -69,29% | 3.373.736 | 1,53 | 0,18 | |
0,701 | - | -90,82% | 643.432 | 7,88 | 0,64 | |
2,395 | - | -27,66% | 10.969.016 | 4,5 | 2,28 | |
11,79 | - | 0% | 0 | 0 | 0 | |
2,055 | - | -32,73% | 3.462.422 | 6,56 | 2,02 | |
19,36 | - | -5,49% | 2.657.712 | 22,52 | 13,97 | |
9,97 | - | 1,58% | 181.507 | 10,01 | 9,8 | |
10,11 | - | 18,25% | 50.412 | 10,64 | 9,89 | |
0,341 | - | -70,92% | 4.303.663 | 1,34 | 0,34 | |
242,17 | - | -27,43% | 1.912.840 | 392,69 | 236,8 | |
6,385 | - | 81,69% | 24.641.091 | 8,98 | 3,52 | |
21,72 | - | -22,79% | 471.137 | 33,32 | 19,51 | |
5,79 | - | -21,86% | 2.129.414 | 9,62 | 5,72 | |
4,52 | - | -6,42% | 110.865 | 6,07 | 4,05 | |
350,15 | - | 16,11% | 473.523 | 501,64 | 279,44 | |
3,24 | - | -25,64% | 2.808.660 | 6,81 | 3,18 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
18,35 | - | 13,35% | 965.268 | 27,08 | 14,11 | |
0,79 | - | -75,63% | 443.707 | 3,88 | 0,74 | |
6,16 | - | -0,81% | 10.914 | 8,25 | 5,25 | |
8,11 | - | 126,83% | 34.864 | 9,5 | 3,82 | |
0,824 | - | -70% | 2.826.697 | 5,38 | 0,81 | |
169,95 | - | 4,94% | 1.096.170 | 199,42 | 152,87 | |
3,465 | - | -5,24% | 16.651.339 | 4,82 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,557 | - | -22,13% | 584.466 | 0,84 | 0,31 | |
206,76 | - | 2,09% | 537.146 | 277,33 | 157,07 | |
15,49 | - | 10,06% | 874.182 | 16,84 | 13,74 | |
43,93 | - | 20,14% | 48.765 | 44,24 | 34,04 | |
108,81 | - | 13,3% | 6.107.236 | 121,1 | 93,65 | |
7,83 | - | 51,99% | 2.890.774 | 7,85 | 4,92 | |
82,565 | - | 0% | 0 | 0 | 0 | |
22,535 | - | -5,87% | 5.321.562 | 28,75 | 18,93 | |
27,89 | - | -2,91% | 465.803 | 36,26 | 23,05 | |
2,68 | - | -89,84% | 2.232.629 | 30,6 | 2,68 | |
58,48 | - | 11,84% | 325.653 | 76,24 | 43,7 | |
10,4 | - | 2,11% | 101.658 | 10,4 | 10,18 | |
10,48 | - | 5,22% | 6.321 | 10,48 | 9,74 | |
17,56 | - | -27,88% | 6.788.136 | 29,74 | 16,67 | |
1,67 | - | -45,22% | 314.402 | 3,44 | 1,13 | |
10,01 | - | 7,52% | 26.306 | 10,12 | 9,84 | |
10,12 | - | 1,35% | 16.912 | 10,12 | 9,98 | |
3,19 | - | -57,26% | 2.554.267 | 8,71 | 3,12 | |
6,01 | - | -5,26% | 642.159 | 8,49 | 5,51 | |
4,035 | - | -30,27% | 8.401.570 | 8,22 | 3,56 | |
0,94 | - | -61,1% | 3.156.282 | 28,32 | 0,33 | |
40,87 | - | 31,99% | 3.126.976 | 46,36 | 25,98 | |
26,83 | - | 51,39% | 5.949.726 | 33,04 | 17,35 | |
1,325 | - | -33,79% | 4.347.875 | 2,24 | 1,3 | |
8,19 | - | -26,7% | 187.043 | 17,12 | 8,19 | |
0,333 | - | -87,49% | 8.411.480 | 6,79 | 0,33 | |
1,305 | - | -27,5% | 5.075.247 | 2,46 | 1,3 | |
128,8 | - | 28,55% | 2.879.877 | 160,41 | 92,79 | |
2,34 | - | -55,89% | 4.938.831 | 5,68 | 2,32 | |
8,37 | - | -21,9% | 2.817.155 | 11,69 | 7,81 | |
18,15 | - | 29,55% | 18.502 | 18,75 | 16,76 | |
4,44 | - | -31% | 2.634.854 | 11,98 | 1,06 | |
4,42 | - | -41,42% | 3.555.592 | 16,94 | 2,67 | |
192,93 | - | 38,27% | 10.195.409 | 196,05 | 108,66 | |
59,25 | - | -15,82% | 5.438.274 | 90,91 | 58,78 | |
9,3 | - | 30,25% | 75.496 | 10,99 | 4,61 | |
10,21 | - | -23,48% | 569.322 | 15,07 | 7,08 | |
16,64 | - | 81,7% | 4.324.238 | 19,47 | 8,87 | |
1,36 | - | 12% | 76.782 | 1,84 | 1,22 | |
1,765 | - | 27,05% | 2.073.953 | 2,58 | 1,17 | |
44,44 | - | 94,73% | 1.832.040 | 58,45 | 18,37 | |
1,86 | - | -51,09% | 1.560.069 | 12,95 | 1,79 | |
9,82 | - | 40,77% | 1.403.391 | 10,71 | 6,62 | |
11,04 | - | -3,23% | 154.984 | 11,79 | 9,77 | |
3,055 | - | -52,81% | 24.311.914 | 14,19 | 3,04 | |
4,61 | - | 51,64% | 941 | 16,8 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,58 | - | -47,14% | 8.865.938 | 7,78 | 1,32 | |
131,515 | - | -15,92% | 62.270.435 | 171,46 | 123,48 | |
0,366 | - | -83,33% | 15.204.941 | 2,36 | 0,36 | |
33,72 | - | -2,81% | 6.189.227 | 38,47 | 26,67 | |
13,27 | - | -32,22% | 10.344.743 | 25,92 | 12,52 | |
1,54 | - | -13,37% | 340.572 | 2,57 | 1,54 | |
10,44 | - | 1,95% | 406.369 | 10,65 | 10,2 | |
10,76 | - | 6,01% | 165.857 | 11,4 | 10,14 | |
8,76 | - | -4,65% | 4.895.732 | 11,27 | 7,62 | |
12,32 | - | 5,72% | 2.980.208 | 21,11 | 8,58 | |
19,19 | - | -33,87% | 18.477.282 | 37,35 | 16,43 | |
3 | - | -36,31% | 1.145.700 | 8,75 | 2,46 | |
15,65 | - | 54,26% | 25.949.948 | 18,86 | 4,96 | |
2,32 | - | -33,61% | 19.428.606 | 3,86 | 2,14 | |
1,19 | - | -53,09% | 4.408.101 | 4,08 | 1,16 | |
103,95 | - | 22,59% | 1.303.085 | 110,4 | 81,54 | |
0,346 | - | -63,13% | 3.635.973 | 1,5 | 0,34 | |
9,36 | - | -33,13% | 203.671 | 21,29 | 9,33 | |
27,73 | - | 35,84% | 4.314.301 | 42,88 | 20,52 | |
6,91 | - | -43,51% | 12.340.356 | 18,3 | 6,53 | |
38,81 | - | -1,67% | 2.606.423 | 60,06 | 28,26 | |
0,881 | - | -56,14% | 9.784.572 | 4,14 | 0,82 | |
38,205 | - | 11,53% | 7.062.781 | 44,38 | 33,12 | |
16,81 | - | 62,36% | 270.420 | 133,12 | 9,93 | |
27,53 | - | 22,11% | 8.912.767 | 55,93 | 20,19 | |
2,05 | - | -24,45% | 574.526 | 2,88 | 1,56 | |
6,7 | - | -46,6% | 4.096.284 | 19,44 | 1,42 | |
13,105 | - | 0% | 0 | 0 | 0 | |
29,445 | - | -22,55% | 11.109.985 | 44,85 | 25,04 | |
9,985 | - | 0% | 0 | 0 | 0 | |
0,12 | - | -83,52% | 4.797.148 | 0,77 | 0,11 | |
4,7 | - | 34,65% | 1.632.656 | 7,02 | 2,02 | |
10,37 | - | 3,65% | 105.462 | 10,38 | 10 | |
10,38 | - | 9,37% | 3.863 | 10,65 | 10,1 | |
17,605 | - | 35,84% | 68.013 | 18,68 | 12,81 | |
2,74 | - | -41,55% | 740.695 | 6,29 | 2,35 | |
5,38 | - | -28,55% | 537.927 | 8,08 | 4,87 | |
25,26 | - | 58,09% | 35.081.625 | 26,38 | 15,8 | |
27,46 | - | 60,3% | 17.837.384 | 28,54 | 16,82 | |
1,065 | - | -25,78% | 7.200.462 | 2,74 | 0,95 | |
3,92 | - | -55,86% | 46.923 | 9,78 | 3,85 | |
2,1 | - | -38,21% | 15.205.453 | 4,42 | 2,04 | |
230,91 | - | 58,54% | 2.580.632 | 305,91 | 132,43 | |
0,9 | - | -41,21% | 6.270.804 | 1,95 | 0,89 | |
1,395 | - | -57,12% | 635.217.555 | 4,33 | 1,36 | |
10,63 | - | 2,9% | 195.012 | 11,93 | 10,36 | |
11,8 | - | 14,23% | 254 | 12,73 | 10,87 | |
62,22 | - | 48,77% | 289.672 | 63,8 | 39,8 | |
0,975 | - | -85,1% | 69.125 | 4,88 | 0,94 | |
2,07 | - | -43,75% | 43.228 | 3,98 | 1,77 | |
1,28 | - | -36,63% | 3.489.179 | 2,38 | 0,63 | |
2,87 | - | -99,84% | 1.489.242 | 2.109,6 | 2,62 | |
1,23 | - | -9,66% | 3.024.779 | 1,9 | 1,02 | |
2,24 | - | -84,69% | 4.737.307 | 39,6 | 1,95 | |
1,58 | - | 7,03% | 895.679 | 5,19 | 1,58 | |
5,42 | - | -20,29% | 159.841.150 | 20,81 | 3,88 | |
0,85 | - | -80,16% | 5.852.424 | 5,62 | 0,8 | |
1,91 | - | 0% | 0 | 0 | 0 | |
3,755 | - | 899,06% | 1.256.805 | 9,1 | 0,2 | |
3,89 | - | 371,17% | 5.682.937 | 23,49 | 0,5 | |
5,6 | - | -31,01% | 1.287.440 | 11,75 | 5,13 | |
4,75 | - | 47,89% | 417.354 | 5,6 | 3,11 | |
9,19 | - | 62,15% | 4.570.024 | 18,15 | 2,88 | |
0,6 | - | -99,26% | 603.690 | 115,74 | 0,55 | |
20,19 | - | 43,4% | 414.207 | 21,03 | 14,01 | |
10,04 | - | -13,01% | 1.717.799 | 18,93 | 8,69 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
4,925 | - | -74,77% | 38.647.565 | 22,45 | 4,9 | |
172,6 | - | -41,72% | 8.035.013 | 305,66 | 152,72 | |
3,67 | - | -97,13% | 525.075 | 382,5 | 2,69 | |
25,21 | - | 0,72% | 20.037 | 25,63 | 24,85 | |
158,77 | - | 38,75% | 4.990.297 | 179,21 | 108,77 | |
17,515 | - | 16,77% | 15.408.408 | 18,3 | 6,36 | |
4,68 | - | -18,48% | 15.662.880 | 6,68 | 3,29 | |
165,18 | - | 51,33% | 7.048.467 | 327,84 | 92,59 | |
0,57 | - | -97,91% | 5.232.092 | 33,1 | 0,52 | |
44,525 | - | -4,57% | 8.477.941 | 91,09 | 30,87 | |
46,04 | - | -43,01% | 5.221.259 | 106,39 | 25,32 | |
0,191 | - | -88,79% | 5.583.057 | 2,23 | 0,18 | |
0,701 | - | -97,61% | 700.994 | 31,75 | 0,64 | |
2,395 | - | -55,27% | 17.971.667 | 5,86 | 2,28 | |
11,79 | - | 0% | 0 | 0 | 0 | |
2,055 | - | -55,78% | 5.551.989 | 8,14 | 2,02 | |
19,36 | - | 49,61% | 4.704.462 | 22,52 | 10,25 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,341 | - | -78,39% | 12.642.812 | 2,54 | 0,34 | |
242,17 | - | 52,89% | 5.220.684 | 392,69 | 154,57 | |
6,385 | - | 106,16% | 47.619.743 | 8,98 | 3,04 | |
21,72 | - | 24,04% | 563.748 | 33,32 | 16,44 | |
5,79 | - | -6,02% | 3.146.541 | 9,62 | 3,54 | |
4,52 | - | 2,82% | 160.275 | 6,07 | 3,67 | |
350,15 | - | 62,5% | 1.253.349 | 501,64 | 184,47 | |
3,24 | - | 156,98% | 5.361.293 | 6,81 | 1,16 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
18,35 | - | 27,59% | 1.722.598 | 27,08 | 11,41 | |
0,79 | - | -86,32% | 1.783.267 | 6,33 | 0,74 | |
6,16 | - | -60,72% | 60.819 | 15,85 | 3,69 | |
8,11 | - | -14,09% | 44.948 | 11,13 | 3,54 | |
0,824 | - | -86,82% | 4.147.178 | 7,9 | 0,81 | |
169,95 | - | 38,06% | 2.123.542 | 199,42 | 111,77 | |
3,465 | - | -37,69% | 29.694.526 | 6,53 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,557 | - | -67,78% | 833.633 | 2,4 | 0,31 | |
206,76 | - | 30,4% | 949.810 | 277,33 | 126,4 | |
15,49 | - | 60,73% | 1.356.872 | 16,84 | 9,59 | |
43,93 | - | 45,24% | 95.676 | 44,24 | 29,7 | |
108,81 | - | 38,96% | 11.582.317 | 121,1 | 77,88 | |
7,83 | - | 15,51% | 4.466.091 | 7,85 | 4,44 | |
82,565 | - | 0% | 0 | 0 | 0 | |
22,535 | - | -11,44% | 8.424.478 | 28,75 | 18,93 | |
27,89 | - | 16,79% | 861.622 | 36,26 | 23,02 | |
2,68 | - | -97,88% | 2.250.730 | 128,7 | 2,68 | |
58,48 | - | 150,7% | 480.741 | 76,24 | 23,54 | |
10,4 | - | 0% | 315.430 | 10,42 | 10,14 | |
10,48 | - | 0% | 33.751 | 11 | 9,74 | |
17,56 | - | -46,57% | 13.453.442 | 38,11 | 16,67 | |
1,67 | - | -80,89% | 1.323.771 | 10,8 | 1,13 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,12 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
3,19 | - | -47,32% | 3.732.077 | 10,9 | 3,12 | |
6,01 | - | 12,9% | 1.619.220 | 8,86 | 4,8 | |
4,035 | - | 10,86% | 14.769.073 | 8,22 | 3,08 | |
0,94 | - | -98,81% | 4.905.066 | 120 | 0,33 | |
40,87 | - | -8,98% | 7.153.449 | 47,2 | 23,85 | |
26,83 | - | 28,61% | 13.037.476 | 33,04 | 16,1 | |
1,325 | - | -52,38% | 9.033.536 | 3,48 | 1,3 | |
8,19 | - | -27,95% | 441.879 | 27,21 | 6,39 | |
0,333 | - | -99,13% | 8.480.243 | 42,75 | 0,33 | |
1,305 | - | -48,21% | 6.993.001 | 3,08 | 1,3 | |
128,8 | - | 79,98% | 6.898.418 | 160,41 | 73,15 | |
2,34 | - | -58,56% | 8.645.242 | 7,79 | 2,32 | |
8,37 | - | -15,54% | 5.328.981 | 11,69 | 7,81 | |
18,15 | - | 14,51% | 51.600 | 18,75 | 14,95 | |
4,44 | - | -6% | 3.004.639 | 11,98 | 1,06 | |
4,42 | - | -79,64% | 4.069.778 | 22,19 | 1,96 | |
192,93 | - | -4,33% | 15.550.898 | 206,89 | 108,66 | |
59,25 | - | -8,78% | 10.733.972 | 90,91 | 58,78 | |
9,3 | - | -28,93% | 671.813 | 35,91 | 4,47 | |
10,21 | - | 0% | 0 | 0 | 0 | |
16,64 | - | 121,84% | 7.496.636 | 19,47 | 6,16 | |
1,36 | - | -69,89% | 125.824 | 5,18 | 1,18 | |
1,765 | - | 17,41% | 6.550.893 | 2,88 | 1,14 | |
44,44 | - | 158,09% | 2.929.258 | 58,45 | 12,59 | |
1,86 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 94,28% | 3.331.787 | 10,71 | 4,59 | |
11,04 | - | 0,36% | 267.195 | 12,12 | 9,74 | |
3,055 | - | -77,37% | 41.699.463 | 15,42 | 3,04 | |
4,61 | - | -36,76% | 945 | 16,8 | 4 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X