Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,08 | -0,03 | -1,42% | 1.212 | 2,11 | 2,01 | 29/05/2026 | |
| 3,26 | 0,19 | 6,19% | 22.635 | 3,62 | 3,09 | 29/05/2026 | |
| 3,37 | 0,03 | 0,9% | 3.667 | 3,37 | 3,07 | 29/05/2026 | |
| 23,11 | -0,18 | -0,77% | 8.207 | 23,49 | 22,55 | 29/05/2026 | |
| 6,97 | -1,76 | -20,16% | 338 | 7,28 | 6,68 | 28/05/2026 | |
| 4,68 | -0,035 | -0,74% | 516 | 4,74 | 4,64 | 29/05/2026 | |
| 17,5 | 1 | 6,06% | 480 | 17,88 | 16,49 | 29/05/2026 | |
| 0,104 | 0,001 | 1,16% | 40.451 | 0,11 | 0,1 | 29/05/2026 | |
| 18,88 | 0,075 | 0,4% | 2.043 | 18,9 | 18,84 | 29/05/2026 | |
| 9,88 | 0 | 0% | 13 | 9,88 | 9,88 | 28/05/2026 | |
| 0,24 | -0,139 | -36,68% | 200 | 0,24 | 0,24 | 26/05/2026 | |
| 10,05 | -1,47 | -12,76% | 0 | 10,05 | 10,05 | 19/05/2026 | |
| 10,035 | 0,08 | 0,8% | 138.644 | 10,37 | 9,93 | 29/05/2026 | |
| 181,38 | -3,33 | -1,8% | 12.885 | 185,19 | 181,2 | 29/05/2026 | |
| 0,274 | -0,062 | -18,38% | 400 | 0,29 | 0,27 | 28/05/2026 | |
| 25,27 | -3,71 | -12,8% | 8 | 25,27 | 25,27 | 28/05/2026 | |
| 148,59 | -0,4 | -0,27% | 17.786 | 149,99 | 148,46 | 29/05/2026 | |
| 10,4 | 0,07 | 0,68% | 58.690 | 10,62 | 10,16 | 29/05/2026 | |
| 4,285 | 0,03 | 0,71% | 51.476 | 4,39 | 4,24 | 29/05/2026 | |
| 284,32 | -4,68 | -1,62% | 29.758 | 290,57 | 274,86 | 29/05/2026 | |
| 2,64 | -0,08 | -2,94% | 4.068 | 2,7 | 2,59 | 29/05/2026 | |
| 83,99 | -2,935 | -3,38% | 62.427 | 88,84 | 83,09 | 29/05/2026 | |
| 41,78 | -0,24 | -0,57% | 22.108 | 42,85 | 40,63 | 29/05/2026 | |
| 0,87 | -0,155 | -15,12% | 38.169 | 1 | 0,82 | 29/05/2026 | |
| 3,915 | 0,31 | 8,6% | 96.607 | 3,96 | 3,58 | 29/05/2026 | |
| 26,74 | -1,69 | -5,94% | 15.013 | 28,5 | 24,69 | 29/05/2026 | |
| 15,25 | -0,14 | -0,91% | 23.100 | 15,67 | 14,86 | 29/05/2026 | |
| 9,92 | 0,03 | 0,3% | 46 | 9,92 | 9,92 | 29/05/2026 | |
| 10,01 | -3,55 | -26,18% | 10 | 10,01 | 10,01 | 26/05/2026 | |
| 0,893 | -0,022 | -2,39% | 23.023 | 0,92 | 0,87 | 29/05/2026 | |
| 349,98 | -2,423 | -0,69% | 8.020 | 355 | 338,13 | 29/05/2026 | |
| 4,35 | -0,15 | -3,33% | 290.113 | 4,56 | 4,34 | 29/05/2026 | |
| 23,21 | -0,52 | -2,19% | 5.469 | 24,05 | 22,8 | 29/05/2026 | |
| 6,97 | 0,04 | 0,58% | 17.722 | 7,01 | 6,68 | 29/05/2026 | |
| 5,49 | -0,05 | -0,9% | 5.009 | 5,54 | 5,45 | 29/05/2026 | |
| 368,975 | -8,03 | -2,13% | 2.908 | 379,06 | 362,63 | 29/05/2026 | |
| 3,93 | -0,03 | -0,76% | 19.080 | 3,99 | 3,77 | 29/05/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 21,055 | 0,91 | 4,52% | 11.972 | 21,8 | 19,95 | 29/05/2026 | |
| 2,83 | -0,1 | -3,41% | 79 | 2,83 | 2,83 | 29/05/2026 | |
| 6,09 | -1,77 | -22,52% | 50 | 6,09 | 6,09 | 27/05/2026 | |
| 0,616 | -0,038 | -5,84% | 100 | 0,62 | 0,62 | 29/05/2026 | |
| 3,01 | 1,64 | 119,71% | 1.250.248 | 5,38 | 2,36 | 29/05/2026 | |
| 169,99 | -1,533 | -0,89% | 8.298 | 171,2 | 165,05 | 29/05/2026 | |
| 3,545 | 0,15 | 4,42% | 118.924 | 3,56 | 3,26 | 29/05/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,663 | 0,095 | 16,67% | 103 | 0,66 | 0,66 | 29/05/2026 | |
| 161,5 | -10,88 | -6,31% | 4.991 | 176,96 | 157,07 | 29/05/2026 | |
| 14,42 | 0,03 | 0,21% | 3.184 | 14,5 | 14,3 | 29/05/2026 | |
| 36,29 | 0,18 | 0,5% | 45 | 36,41 | 35,55 | 29/05/2026 | |
| 103,46 | 0,305 | 0,3% | 33.472 | 104,9 | 103,07 | 29/05/2026 | |
| 6,395 | 0,175 | 2,81% | 4.847 | 6,6 | 6,25 | 29/05/2026 | |
| 21,5 | -0,08 | -0,37% | 32.089 | 21,79 | 21,37 | 29/05/2026 | |
| 30,72 | -1 | -3,15% | 2.372 | 31,29 | 30,64 | 29/05/2026 | |
| 0,714 | -0,019 | -2,59% | 500 | 0,71 | 0,68 | 29/05/2026 | |
| 65,17 | -2,22 | -3,29% | 329 | 67,5 | 64,77 | 29/05/2026 | |
| 10,26 | -0,04 | -0,39% | 5.690 | 10,26 | 10,26 | 28/05/2026 | |
| 10,35 | -2,89 | -21,83% | 200 | 10,35 | 10,35 | 28/05/2026 | |
| 2,19 | -0,09 | -3,95% | 50.831 | 2,43 | 2,12 | 29/05/2026 | |
| 26,33 | -0,875 | -3,22% | 37.869 | 27,32 | 26,32 | 29/05/2026 | |
| 2,6 | -0,096 | -3,56% | 530 | 2,61 | 2,58 | 29/05/2026 | |
| 9,93 | -0,1 | -1% | 1.200 | 9,93 | 9,92 | 27/05/2026 | |
| 10,05 | -0,73 | -6,77% | 3.500 | 10,06 | 10,05 | 19/05/2026 | |
| 5,48 | 0,01 | 0,18% | 4.530 | 5,52 | 5,42 | 29/05/2026 | |
| 6,79 | -0,083 | -1,21% | 612 | 6,92 | 6,76 | 29/05/2026 | |
| 6,105 | 0,04 | 0,66% | 70.516 | 6,22 | 5,91 | 29/05/2026 | |
| 0,346 | -0,001 | -0,2% | 320 | 0,35 | 0,35 | 29/05/2026 | |
| 32,87 | 2,28 | 7,45% | 40.962 | 33,06 | 30,7 | 29/05/2026 | |
| 25,57 | -0,1 | -0,39% | 32.284 | 25,9 | 25,37 | 29/05/2026 | |
| 1,825 | 0,015 | 0,83% | 58.830 | 1,86 | 1,76 | 29/05/2026 | |
| 10,99 | 0,12 | 1,1% | 4.112 | 11,3 | 10,66 | 29/05/2026 | |
| 1,83 | 0,13 | 7,65% | 819 | 1,93 | 1,8 | 29/05/2026 | |
| 1,575 | 0,01 | 0,64% | 28.985 | 1,62 | 1,55 | 29/05/2026 | |
| 99,51 | -0,88 | -0,88% | 24.106 | 100,81 | 98,85 | 29/05/2026 | |
| 4,67 | -0,08 | -1,68% | 17.411 | 4,71 | 4,61 | 29/05/2026 | |
| 10,16 | 0,21 | 2,11% | 26.217 | 10,23 | 9,8 | 29/05/2026 | |
| 16,94 | -0,08 | -0,47% | 809 | 17,25 | 16,9 | 29/05/2026 | |
| 8,24 | 0,32 | 4,04% | 8.462 | 8,35 | 7,93 | 29/05/2026 | |
| 4,22 | -0,23 | -5,17% | 67 | 4,3 | 4,22 | 29/05/2026 | |
| 138,65 | -0,02 | -0,01% | 100.719 | 139,63 | 133,35 | 29/05/2026 | |
| 73,84 | 2,82 | 3,97% | 27.898 | 73,96 | 71,6 | 29/05/2026 | |
| 5,01 | -0,61 | -10,85% | 309 | 5,13 | 4,98 | 26/05/2026 | |
| 10,47 | -1,31 | -11,12% | 1.639 | 11,84 | 10,4 | 29/05/2026 | |
| 11,685 | 0,25 | 2,19% | 61.895 | 11,94 | 11,38 | 29/05/2026 | |
| 1,36 | -0,005 | -0,37% | 538 | 1,37 | 1,32 | 29/05/2026 | |
| 1,66 | -0,03 | -1,78% | 9.025 | 1,7 | 1,64 | 29/05/2026 | |
| 25,02 | 0,281 | 1,14% | 6.358 | 25,68 | 24,08 | 29/05/2026 | |
| 4,7 | -1,53 | -24,56% | 105 | 4,7 | 4,63 | 27/05/2026 | |
| 7,15 | -0,05 | -0,69% | 8.566 | 7,23 | 7,09 | 29/05/2026 | |
| 10,34 | -0,29 | -2,73% | 287 | 10,67 | 10,34 | 29/05/2026 | |
| 12,39 | -0,49 | -3,8% | 226.975 | 13,07 | 12,36 | 29/05/2026 | |
| 14,74 | 6,95 | 89,22% | 443 | 16,8 | 14,74 | 29/05/2026 | |
| 3 | 0,09 | 3,09% | 407 | 3,02 | 2,89 | 29/05/2026 | |
| 0,403 | -0,011 | -2,71% | 21.584 | 0,41 | 0,4 | 29/05/2026 | |
| 1,81 | 0,03 | 1,69% | 17.904 | 1,87 | 1,75 | 29/05/2026 | |
| 4,26 | -0,105 | -2,41% | 1.862 | 4,27 | 4,14 | 29/05/2026 | |
| 4,4 | -0,407 | -8,47% | 13.778 | 4,48 | 4,19 | 29/05/2026 | |
| 11,09 | 0,78 | 7,57% | 49.858 | 12 | 10,35 | 29/05/2026 | |
| 91,88 | 0,64 | 0,7% | 2.810 | 92,42 | 91,15 | 29/05/2026 | |
| 9,94 | -3,53 | -26,21% | 200 | 9,94 | 9,94 | 28/05/2026 | |
| 10,03 | -3,6 | -26,41% | 22 | 10,03 | 10,03 | 21/05/2026 | |
| 16,095 | 0,71 | 4,61% | 81.117 | 16,29 | 15,1 | 29/05/2026 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 103,505 | -2,85 | -2,68% | 52.244 | 108,32 | 103,05 | 29/05/2026 | |
| 5,02 | 0,049 | 0,99% | 1.116 | 5,07 | 5,01 | 29/05/2026 | |
| 3,05 | 0,03 | 0,99% | 3.083.710 | 3,69 | 2,08 | 29/05/2026 | |
| 251,09 | 7,77 | 3,19% | 858.912 | 259,9 | 247,64 | 29/05/2026 | |
| 109,25 | 9,01 | 8,99% | 26.545 | 110,01 | 101,3 | 29/05/2026 | |
| 3,055 | 0,005 | 0,16% | 48.254 | 3,12 | 2,96 | 29/05/2026 | |
| 9,72 | 0,37 | 3,96% | 24.825 | 9,9 | 9,07 | 29/05/2026 | |
| 6,8 | -0,22 | -3,13% | 8.706 | 7,2 | 6,66 | 29/05/2026 | |
| 11,96 | -0,27 | -2,21% | 811.784 | 12,1 | 11,48 | 29/05/2026 | |
| 2,53 | -0,44 | -14,81% | 87.930 | 2,8 | 2,43 | 29/05/2026 | |
| 4,88 | -0,21 | -4,13% | 1.053 | 5,32 | 4,74 | 29/05/2026 | |
| 1,2 | -0,01 | -0,83% | 291.612 | 1,2 | 1,12 | 29/05/2026 | |
| 8,98 | -0,145 | -1,59% | 1.140.595 | 9,07 | 8,6 | 29/05/2026 | |
| 0,16 | -0,084 | -34,29% | 200 | 0,16 | 0,15 | 28/05/2026 | |
| 10,155 | -0,005 | -0,05% | 0 | 10,16 | 10,16 | 19/05/2026 | |
| 10,31 | -0,25 | -2,37% | 0 | 10,31 | 10,31 | 19/05/2026 | |
| 0,236 | -0,017 | -6,68% | 100 | 0,24 | 0,24 | 19/05/2026 | |
| 10,5 | 1,55 | 17,32% | 410 | 10,56 | 10,49 | 29/05/2026 | |
| 10,48 | -0,07 | -0,66% | 1 | 10,48 | 10,48 | 20/05/2026 | |
| 1,17 | 0,02 | 1,74% | 35 | 1,17 | 1,17 | 29/05/2026 | |
| 11,68 | -0,32 | -2,67% | 1 | 11,68 | 11,68 | 28/05/2026 | |
| 0,73 | -0,202 | -21,67% | 0 | 1,07 | 0,73 | 19/05/2026 | |
| 12,8 | -2,79 | -17,9% | 1.272 | 14 | 12,8 | 27/05/2026 | |
| 8,74 | -0,013 | -0,15% | 42.883 | 10,24 | 6,31 | 29/05/2026 | |
| 20,73 | -0,82 | -3,81% | 24.247 | 21,96 | 19,96 | 29/05/2026 | |
| 13,01 | -0,06 | -0,46% | 41.294 | 13,26 | 12,88 | 29/05/2026 | |
| 1,16 | -0,035 | -2,93% | 35.512 | 1,23 | 1,15 | 29/05/2026 | |
| 12,525 | 0,085 | 0,68% | 35.978 | 12,75 | 12,18 | 29/05/2026 | |
| 5 | 0,26 | 5,49% | 1.462 | 5,08 | 4,78 | 29/05/2026 | |
| 5,175 | 0,32 | 6,59% | 918.537 | 5,38 | 4,62 | 29/05/2026 | |
| 14,93 | 0,08 | 0,54% | 5.874 | 14,93 | 14,65 | 29/05/2026 | |
| 4,6 | 0,05 | 1,1% | 309 | 4,62 | 4,56 | 29/05/2026 | |
| 55,54 | 0,27 | 0,49% | 17.905 | 55,84 | 54,49 | 29/05/2026 | |
| 30,38 | 1,06 | 3,62% | 7.807 | 30,62 | 29,55 | 29/05/2026 | |
| 4,83 | -0,26 | -5,11% | 1.214 | 4,97 | 4,74 | 29/05/2026 | |
| 2,235 | -0,005 | -0,22% | 30 | 2,24 | 2,14 | 29/05/2026 | |
| 14,59 | -0,05 | -0,34% | 3.224 | 14,72 | 14,3 | 29/05/2026 | |
| 15,61 | -1,06 | -6,36% | 32.362 | 16,66 | 15,58 | 29/05/2026 | |
| 11,58 | 0,02 | 0,17% | 328 | 11,58 | 11,48 | 29/05/2026 | |
| 145,47 | -2,519 | -1,7% | 65.277 | 152 | 143,66 | 29/05/2026 | |
| 10,6 | -1,51 | -12,47% | 0 | 10,6 | 10,6 | 19/05/2026 | |
| 0,26 | 0,112 | 75,56% | 400 | 0,26 | 0,26 | 29/05/2026 | |
| 11,86 | -1,07 | -8,28% | 100 | 11,86 | 11,86 | 21/05/2026 | |
| 10,07 | 1,45 | 16,82% | 1.400 | 10,07 | 10,06 | 29/05/2026 | |
| 10,2 | -1,53 | -13,04% | 0 | 10,2 | 10,2 | 19/05/2026 | |
| 0,951 | -0,001 | -0,11% | 13.663 | 0,99 | 0,93 | 29/05/2026 | |
| 5,01 | 0,03 | 0,6% | 1.474 | 5,05 | 4,97 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,38 | 1,31 | 2,87 | 3,73 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor UnSp ADR | - | - | - | - | |
| 15,91 | 14,77 | 19,1 | 19,1 | ||
| Pono Cap Rg-A | - | - | - | - | |
| Derecho Pono Cap Rt 02.31 | - | - | - | - | |
| Pono Cap Uts | - | - | - | - | |
| Pony AI Sp ADR | - | - | - | - | |
| 172,72 | 172,72 | 248,87 | 278,19 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 125,17 | 109,81 | 152,82 | 152,82 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 178,28 | 164,35 | 589,66 | 611,06 | ||
| Powell Max Rg-A | - | - | - | - | |
| 44,45 | 30,87 | 88,23 | 88,23 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| Powerlaw | - | - | - | - | |
| 10,47 | 10,25 | 22,49 | 25,45 | ||
| Praetorian Acq Rg-A | - | - | - | - | |
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 22,56 | 17,85 | 33,32 | 33,32 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 222,99 | 184,47 | 386,84 | 386,84 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 139,25 | 115 | 171,74 | 171,74 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 176,5 | 133,83 | 277,33 | 277,33 | ||
| Primis Financial | - | - | - | - | |
| 32,57 | 32 | 36,37 | 37,95 | ||
| 84,97 | 80,32 | 105,06 | 105,06 | ||
| 4,59 | 4,59 | 6,32 | 8,88 | ||
| Privia Hlth | - | - | - | - | |
| 27,43 | 23,02 | 36,26 | 36,26 | ||
| 0,584 | 0,23 | 2,1 | 2,11 | ||
| 39,21 | 28,81 | 68,16 | 69,9 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| Procap Financial | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proem Acqn I | - | - | - | - | |
| Proem Acqn I Uts | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 23,85 | 23,85 | 42,96 | 47,2 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,36 | 1,335 | 2,14 | 2,47 | ||
| 85,53 | 77,7 | 107,77 | 107,77 | ||
| Protara Therapeu | - | - | - | - | |
| 8,39 | 8,23 | 11,57 | 11,59 | ||
| 15,79 | 14,95 | 17,34 | 17,34 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 131,02 | 131,02 | 168,51 | 180,65 | ||
| 61,53 | 37,94 | 77,93 | 87,24 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,18 | 1,18 | 3,33 | 4,96 | ||
| 1,26 | 1,185 | 1,69 | 69,04 | ||
| 17,64 | 12,59 | 27,93 | 27,93 | ||
| Pulsenmore | - | - | - | - | |
| 5,55 | 4,76 | 7,85 | 7,85 | ||
| 9,74 | 9,66 | 11,99 | 12,12 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 06.26 | - | - | - | - | |
| Purple Btch Sp ADS | - | - | - | - | |
| 0,396 | 0,396 | 0,729 | 0,861 | ||
| Pyxis Oncology | - | - | - | - | |
| 3,85 | 2,62 | 4,83 | 5,43 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 79,59 | 75,05 | 94,01 | 95,5 | ||
| QDRO Acqn Rg-A | - | - | - | - | |
| QDRO Acqn Uts | - | - | - | - | |
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 74,95 | 69,09 | 109,33 | 109,33 | ||
| QT Imaging | - | - | - | - | |
| QTREX Quantum | - | - | - | - | |
| 121,99 | 120,89 | 258 | 258 | ||
| 74,59 | 74,59 | 104,41 | 153,36 | ||
| 2,4 | 2,4 | 6,8 | 8,27 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum Cyber | - | - | - | - | |
| Quantum X Labs | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 0,822 | 0,822 | 1,91 | 2,4 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADR | - | - | - | - | |
| 7,555 | 5,29 | 23,61 | 23,61 | ||
| 9,92 | 9,92 | 24,245 | 35,54 | ||
| Quince Therap | - | - | - | - | |
| 10,81 | 10,3 | 13,85 | 16,19 | ||
| Quoin Pharma Sp ADS | - | - | - | - | |
| Rackspace Tech | - | - | - | - | |
| 10,65 | 9,87 | 16,57 | 16,57 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 51,74 | 50,84 | 75,47 | 85,81 | ||
| 22,2 | 21,69 | 29,925 | 31,56 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 12,71 | 8,24 | 18,8 | 28,63 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 77,89 | 49,34 | 161,76 | 161,76 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rank One | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,08 | - | 2,93% | 13.652 | 2,18 | 1,83 | |
3,26 | - | -22,47% | 100.811 | 4,09 | 2,07 | |
3,37 | - | 17,37% | 1.075 | 3,37 | 2,95 | |
23,11 | - | 7,37% | 13.679 | 23,49 | 21,21 | |
6,97 | - | -3,71% | 847 | 8 | 6,68 | |
4,68 | - | -1,14% | 10.756 | 5,08 | 4,64 | |
17,5 | - | 30,13% | 2.997 | 17,88 | 12,64 | |
0,104 | - | -19,53% | 29.290 | 0,13 | 0,1 | |
18,88 | - | 1,08% | 10.746 | 19,1 | 18,41 | |
9,88 | - | 5,44% | 8 | 9,88 | 9,88 | |
0,24 | - | 39,53% | 200 | 0,24 | 0,24 | |
10,05 | - | 0,4% | 38.800 | 10,09 | 10,01 | |
10,035 | - | 11,44% | 1.047.713 | 10,37 | 8,53 | |
181,38 | - | 1,71% | 89.397 | 189,98 | 177,85 | |
0,274 | - | 26,45% | 8.472 | 0,32 | 0,22 | |
25,27 | - | 0,28% | 35 | 25,27 | 25,2 | |
148,59 | - | 0,17% | 60.580 | 152,75 | 148,13 | |
10,4 | - | 6,26% | 272.371 | 10,82 | 9,45 | |
4,285 | - | 3,65% | 195.334 | 4,39 | 3,82 | |
284,32 | - | 6,69% | 81.357 | 296,96 | 264,82 | |
2,64 | - | -7,8% | 10.146 | 3,18 | 2,45 | |
83,99 | - | 23,49% | 350.491 | 88,84 | 68,73 | |
41,78 | - | 5,94% | 86.400 | 44,18 | 37,35 | |
0,87 | - | 56,49% | 148.978 | 1,12 | 0,65 | |
3,915 | - | 9,57% | 280.692 | 3,96 | 3,15 | |
26,74 | - | 0% | 0 | 0 | 0 | |
15,25 | - | 5,55% | 59.870 | 15,75 | 14,11 | |
9,92 | - | -0,2% | 1.503 | 9,92 | 9,91 | |
10,01 | - | 55,19% | 203 | 10,04 | 9,98 | |
0,893 | - | 4,77% | 155.541 | 1 | 0,84 | |
349,98 | - | 0,6% | 44.812 | 365,17 | 332,55 | |
4,35 | - | 5,39% | 641.627 | 4,64 | 4,11 | |
23,21 | - | -5,32% | 2.146 | 25,94 | 22,8 | |
6,97 | - | -2,84% | 98.331 | 8,11 | 6,68 | |
5,49 | - | 12,15% | 6.464 | 5,71 | 4,86 | |
368,975 | - | 10,73% | 13.392 | 386,84 | 334,11 | |
3,93 | - | -8,99% | 35.270 | 4,52 | 3,77 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
21,055 | - | 25,74% | 28.548 | 21,8 | 15,87 | |
2,83 | - | -9,57% | 731 | 3,26 | 2,76 | |
6,09 | - | -2,87% | 105 | 6,2 | 5,77 | |
0,616 | - | -11,56% | 519 | 0,82 | 0,62 | |
3,01 | - | -8,05% | 15.071 | 5,38 | 1,31 | |
169,99 | - | 4,3% | 23.379 | 171,74 | 158,44 | |
3,545 | - | 15,28% | 548.246 | 3,56 | 2,76 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,663 | - | -18,85% | 592 | 0,74 | 0,66 | |
161,5 | - | -28,48% | 7.683 | 261,19 | 157,07 | |
14,42 | - | 0,23% | 16.917 | 14,59 | 14,05 | |
36,29 | - | 3,26% | 1.232 | 36,41 | 34,35 | |
103,46 | - | -0,56% | 78.619 | 105,06 | 102,04 | |
6,395 | - | 9,79% | 17.457 | 6,6 | 5,64 | |
21,5 | - | -4,6% | 100.324 | 23,02 | 21,37 | |
30,72 | - | 1,63% | 14.502 | 32,89 | 30,64 | |
0,714 | - | 9,45% | 1.518 | 0,73 | 0,66 | |
65,17 | - | 8,31% | 4.151 | 68,16 | 61,55 | |
10,26 | - | 5,45% | 1.100 | 10,26 | 10,26 | |
10,35 | - | 0,68% | 708 | 10,35 | 10,28 | |
2,19 | - | 32,36% | 121.183 | 2,43 | 1,48 | |
26,33 | - | -5,93% | 139.499 | 29,58 | 25,9 | |
2,6 | - | 7,34% | 5.480 | 2,7 | 2,38 | |
9,93 | - | 1,02% | 1.200 | 9,93 | 9,92 | |
10,05 | - | 18,21% | 3.500 | 10,06 | 10,05 | |
5,48 | - | 7,66% | 28.553 | 5,52 | 4,93 | |
6,79 | - | -0,94% | 9.010 | 7 | 6,72 | |
6,105 | - | -17,93% | 215.478 | 7,84 | 5,91 | |
0,346 | - | -6,69% | 17.097 | 0,39 | 0,34 | |
32,87 | - | 5,6% | 63.961 | 33,06 | 28,07 | |
25,57 | - | 3,93% | 217.594 | 25,9 | 24,67 | |
1,825 | - | 2,84% | 112.247 | 1,86 | 1,6 | |
10,99 | - | 1,12% | 4.056 | 11,3 | 10,16 | |
1,83 | - | -0,6% | 1.446 | 1,93 | 1,67 | |
1,575 | - | 10,49% | 68.021 | 1,64 | 1,43 | |
99,51 | - | -1,57% | 59.928 | 103,31 | 98,62 | |
4,67 | - | -4,04% | 195.725 | 5,08 | 4,61 | |
10,16 | - | 5,73% | 116.216 | 10,25 | 9,04 | |
16,94 | - | -0,47% | 798 | 17,25 | 16,9 | |
8,24 | - | 4,05% | 47.334 | 8,35 | 7,62 | |
4,22 | - | 8,54% | 4.475 | 4,45 | 3,84 | |
138,65 | - | -4,89% | 235.711 | 148,67 | 133,35 | |
73,84 | - | 1,91% | 226.538 | 73,96 | 67,25 | |
5,01 | - | 45,64% | 150 | 5,13 | 4,66 | |
10,47 | - | -1,26% | 10.814 | 12,74 | 10,4 | |
11,685 | - | 12,16% | 125.867 | 11,94 | 9,65 | |
1,36 | - | -1,79% | 887 | 1,4 | 1,29 | |
1,66 | - | 9,74% | 57.021 | 1,7 | 1,46 | |
25,02 | - | -3,14% | 47.850 | 26,56 | 24,08 | |
4,7 | - | 15,48% | 2.442 | 4,7 | 4 | |
7,15 | - | 2,27% | 35.561 | 7,41 | 6,85 | |
10,34 | - | 5,46% | 6.549 | 10,67 | 9,77 | |
12,39 | - | 13,58% | 788.321 | 13,07 | 10,92 | |
14,74 | - | 2,77% | 3 | 15 | 15 | |
3 | - | 6,64% | 11.738 | 3,08 | 2,55 | |
0,403 | - | 1,8% | 8.762 | 0,43 | 0,4 | |
1,81 | - | -8,01% | 138.852 | 2,07 | 1,58 | |
4,26 | - | -5,3% | 5.826 | 4,8 | 4,14 | |
4,4 | - | 18,29% | 65.753 | 4,78 | 3,88 | |
11,09 | - | 87,43% | 600.901 | 13,15 | 5,41 | |
91,88 | - | 0,33% | 8.848 | 92,72 | 89,75 | |
9,94 | - | 6,65% | 7.300 | 9,94 | 9,85 | |
10,03 | - | 55,99% | 3.702 | 10,03 | 10 | |
16,095 | - | 24,33% | 477.209 | 16,44 | 11,31 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
103,505 | - | 8,82% | 261.903 | 109,33 | 95,5 | |
5,02 | - | -1,57% | 2.261 | 5,12 | 4,95 | |
3,05 | - | 890,16% | 15.734.892 | 3,69 | 0,29 | |
251,09 | - | 14% | 5.052.427 | 259,9 | 197,66 | |
109,25 | - | -0,48% | 80.287 | 110,01 | 97,62 | |
3,055 | - | 15,53% | 181.527 | 3,12 | 2,44 | |
9,72 | - | -1,06% | 215.994 | 10,17 | 8,32 | |
6,8 | - | -8,51% | 151.606 | 10,75 | 6,5 | |
11,96 | - | 7,27% | 6.577.642 | 13,38 | 10,32 | |
2,53 | - | -15,86% | 1.478.552 | 4,87 | 2,43 | |
4,88 | - | 37,2% | 4.275 | 5,32 | 3,71 | |
1,2 | - | 22,53% | 762.024 | 1,21 | 0,88 | |
8,98 | - | 9,09% | 4.693.462 | 9,4 | 7,62 | |
0,16 | - | 86,26% | 2.600 | 0,18 | 0,15 | |
10,155 | - | 0,05% | 1 | 10,16 | 10,15 | |
10,31 | - | 2,49% | 1 | 10,31 | 10,31 | |
0,236 | - | 115,22% | 28.362 | 0,24 | 0,11 | |
10,5 | - | -14,52% | 100 | 10,56 | 10,47 | |
10,48 | - | 0% | 1 | 10,48 | 10,48 | |
1,17 | - | 9,52% | 279 | 1,21 | 1,11 | |
11,68 | - | 3,91% | 2 | 11,9 | 11,68 | |
0,73 | - | -26,71% | 340 | 1,07 | 0,73 | |
12,8 | - | 76,8% | 300 | 14 | 12,55 | |
8,74 | - | 5,09% | 113.949 | 0,12 | 0,07 | |
20,73 | - | 6,71% | 64.312 | 23,61 | 19,95 | |
13,01 | - | 5,4% | 185.954 | 13,57 | 11,42 | |
1,16 | - | 11,21% | 118.587 | 1,27 | 1,02 | |
12,525 | - | 3,62% | 125.170 | 12,75 | 11,59 | |
5 | - | -3,06% | 7.263 | 5,17 | 4,6 | |
5,175 | - | 11,78% | 3.143.600 | 5,38 | 3,69 | |
14,93 | - | 0,2% | 17.185 | 14,99 | 13,95 | |
4,6 | - | 0,44% | 2.282 | 4,65 | 4,41 | |
55,54 | - | 1,52% | 93.188 | 55,84 | 52,89 | |
30,38 | - | 2,33% | 28.077 | 30,62 | 28,28 | |
4,83 | - | -0,2% | 2.988 | 5,1 | 4,66 | |
2,235 | - | -8,2% | 11.323 | 2,75 | 2,11 | |
14,59 | - | -6,29% | 10.713 | 16 | 14,3 | |
15,61 | - | 19,7% | 155.132 | 16,83 | 13,21 | |
11,58 | - | 16,8% | 6.686 | 12,02 | 9,47 | |
145,47 | - | 4,37% | 317.937 | 160,34 | 131,79 | |
10,6 | - | 0,09% | 9.505 | 10,61 | 10,59 | |
0,26 | - | 2,85% | 200 | 0,3 | 0,29 | |
11,86 | - | 10,74% | 100 | 11,86 | 11,86 | |
10,07 | - | 0% | 10.462 | 10,07 | 10,04 | |
10,2 | - | 17,65% | 100 | 10,2 | 10,2 | |
0,951 | - | -11,06% | 98.056 | 1,1 | 0,92 | |
5,01 | - | 3,33% | 3.077 | 5,08 | 4,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,08 | 0,3 | 16,57% | 13.652 | 2,18 | 1,54 | |
3,26 | -2,13 | -40,96% | 100.811 | 5,48 | 2,07 | |
3,37 | 0,04 | 1,33% | 1.075 | 3,37 | 2,95 | |
23,11 | 4,9 | 26,63% | 13.679 | 23,49 | 16,94 | |
6,97 | 0,05 | 0,75% | 847 | 8 | 6,65 | |
4,68 | 0,275 | 6,11% | 10.756 | 5,08 | 4,18 | |
17,5 | 1 | 6,45% | 2.997 | 17,88 | 12,64 | |
0,104 | -0,269 | -72,29% | 29.290 | 0,58 | 0,07 | |
18,88 | 1,3 | 7,43% | 10.746 | 19,1 | 17,35 | |
9,88 | -1,81 | -17,24% | 8 | 17,84 | 9,38 | |
0,24 | 0 | 0% | 200 | 0 | 0 | |
10,05 | 3,59 | 55,57% | 38.800 | 10,09 | 10,01 | |
10,035 | 0,095 | 0,96% | 1.047.713 | 10,57 | 7,99 | |
181,38 | -28,58 | -13,4% | 89.397 | 217,77 | 172,72 | |
0,274 | 0,024 | 8,85% | 8.472 | 0,33 | 0,21 | |
25,27 | -0,1 | -0,39% | 35 | 25,4 | 25,05 | |
148,59 | -0,63 | -0,42% | 60.580 | 152,75 | 142,42 | |
10,4 | 0,72 | 7,48% | 272.371 | 11,53 | 8,95 | |
4,285 | -2,005 | -32,03% | 195.334 | 6,61 | 3,82 | |
284,32 | 11,71 | 4,22% | 81.357 | 327,84 | 250,42 | |
2,64 | 0,74 | 37,37% | 10.146 | 4,81 | 1,94 | |
83,99 | 14,34 | 19,71% | 350.491 | 88,84 | 64,93 | |
41,78 | -31,42 | -42,83% | 86.400 | 82,49 | 35,82 | |
0,87 | 0,454 | 79,57% | 148.978 | 1,12 | 0,57 | |
3,915 | 0,375 | 11,61% | 280.692 | 3,96 | 3,05 | |
26,74 | 0 | 0% | 0 | 0 | 0 | |
15,25 | -6,39 | -29,33% | 59.870 | 22,52 | 14,11 | |
9,92 | 0,045 | 0,46% | 1.503 | 9,92 | 9,84 | |
10,01 | 3,6 | 56,16% | 203 | 10,36 | 9,97 | |
0,893 | -0,29 | -24,06% | 155.541 | 1,3 | 0,78 | |
349,98 | 33,283 | 10,43% | 44.812 | 365,17 | 308,4 | |
4,35 | 0,335 | 8,04% | 641.627 | 4,87 | 3,95 | |
23,21 | -7,45 | -24,21% | 2.146 | 33,32 | 22,8 | |
6,97 | -0,22 | -3,07% | 98.331 | 8,53 | 6,66 | |
5,49 | 2,09 | 60,58% | 6.464 | 5,71 | 4,36 | |
368,975 | 44,35 | 13,34% | 13.392 | 386,84 | 307,46 | |
3,93 | -1,265 | -24,26% | 35.270 | 5,31 | 3,77 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
21,055 | 3,42 | 20,65% | 28.548 | 21,8 | 14,11 | |
2,83 | -0,82 | -21,87% | 731 | 3,85 | 2,72 | |
6,09 | -0,3 | -4,69% | 105 | 7,09 | 5,77 | |
0,616 | -0,058 | -8,13% | 519 | 0,82 | 0,62 | |
3,01 | -0,55 | -28,65% | 15.071 | 5,38 | 1,31 | |
169,99 | 14,51 | 9,23% | 23.379 | 171,74 | 152,87 | |
3,545 | -0,15 | -4,23% | 548.246 | 3,68 | 2,68 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,663 | -0,072 | -11,23% | 592 | 0,84 | 0,6 | |
161,5 | -42,37 | -19,36% | 7.683 | 277,33 | 157,07 | |
14,42 | -0,28 | -1,91% | 16.917 | 14,81 | 13,74 | |
36,29 | 0,39 | 1,09% | 1.232 | 36,41 | 34,04 | |
103,46 | 2,415 | 2,39% | 78.619 | 105,06 | 98,15 | |
6,395 | 1,05 | 20,29% | 17.457 | 6,6 | 5,1 | |
21,5 | -3,25 | -13,08% | 100.324 | 25,2 | 21,37 | |
30,72 | -0,96 | -2,92% | 14.502 | 34,32 | 29,07 | |
0,714 | -0,047 | -6% | 1.518 | 0,84 | 0,58 | |
65,17 | 17,19 | 34,24% | 4.151 | 68,16 | 43,7 | |
10,26 | 0,08 | 0,79% | 1.100 | 10,26 | 10,22 | |
10,35 | 2,93 | 39,49% | 708 | 10,35 | 10,28 | |
2,19 | 0,355 | 18,54% | 121.183 | 2,43 | 1,48 | |
26,33 | 3,135 | 13,02% | 139.499 | 29,58 | 21,75 | |
2,6 | 0,04 | 1,51% | 5.480 | 3,28 | 2,38 | |
9,93 | 0,09 | 0,91% | 1.200 | 9,93 | 9,91 | |
10,05 | 1,55 | 18,21% | 3.500 | 10,06 | 10,05 | |
5,48 | -1,85 | -25,24% | 28.553 | 7,97 | 4,87 | |
6,79 | 0,05 | 0,73% | 9.010 | 7,83 | 6,55 | |
6,105 | -1,47 | -19,51% | 215.478 | 8,22 | 5,91 | |
0,346 | -0,235 | -40,11% | 17.097 | 0,62 | 0,34 | |
32,87 | 2,66 | 9,53% | 63.961 | 33,06 | 25,98 | |
25,57 | 7,08 | 38,08% | 217.594 | 25,9 | 17,9 | |
1,825 | -0,09 | -4,74% | 112.247 | 1,98 | 1,54 | |
10,99 | -0,12 | -1,09% | 4.056 | 11,3 | 9,32 | |
1,83 | -0,828 | -33,13% | 1.446 | 2,7 | 1,62 | |
1,575 | 0,01 | 0,64% | 68.021 | 1,72 | 1,43 | |
99,51 | 1,52 | 1,54% | 59.928 | 106,99 | 96,94 | |
4,67 | -0,58 | -10,88% | 195.725 | 5,68 | 4,32 | |
10,16 | -1,12 | -10,11% | 116.216 | 11,69 | 9,02 | |
16,94 | -0,15 | -0,87% | 798 | 17,34 | 16,88 | |
8,24 | 1,74 | 27,97% | 47.334 | 8,35 | 6,19 | |
4,22 | -2,16 | -32,68% | 4.475 | 6,9 | 3,8 | |
138,65 | 2,39 | 1,75% | 235.711 | 151,01 | 132,77 | |
73,84 | 6 | 9,22% | 226.538 | 79,9 | 63,36 | |
5,01 | -1,11 | -18,14% | 150 | 6,97 | 4,66 | |
10,47 | -2,4 | -17,01% | 10.814 | 15,07 | 10,4 | |
11,685 | 1,65 | 16,86% | 125.867 | 11,94 | 9,37 | |
1,36 | 0,125 | 10% | 887 | 1,4 | 1,25 | |
1,66 | 0,42 | 33,07% | 57.021 | 1,7 | 1,19 | |
25,02 | 3,47 | 16,36% | 47.850 | 27,93 | 18,37 | |
4,7 | 2,34 | 99,15% | 2.442 | 7,15 | 3,29 | |
7,15 | -0,283 | -3,78% | 35.561 | 7,85 | 6,62 | |
10,34 | -0,91 | -7,89% | 6.549 | 11,76 | 9,77 | |
12,39 | 5,385 | 71,85% | 788.321 | 13,28 | 7,24 | |
14,74 | 1,73 | 28,55% | 3 | 15 | 15 | |
3 | -1,32 | -31,35% | 11.738 | 4,35 | 2,55 | |
0,403 | -0,081 | -16,4% | 8.762 | 0,54 | 0,4 | |
1,81 | 0,08 | 4,71% | 138.852 | 2,92 | 1,58 | |
4,26 | -0,125 | -2,78% | 5.826 | 4,83 | 4,14 | |
4,4 | 0,997 | 26,45% | 65.753 | 5,48 | 3,61 | |
11,09 | 4,62 | 81,48% | 600.901 | 13,15 | 5 | |
91,88 | 0,86 | 0,95% | 8.848 | 93,07 | 87,08 | |
9,94 | 0 | 0% | 7.300 | 0 | 0 | |
10,03 | 0,11 | 1,11% | 3.702 | 10,03 | 9,92 | |
16,095 | 2,31 | 17,67% | 477.209 | 16,44 | 11,31 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
103,505 | 12,14 | 12,88% | 261.903 | 109,33 | 86,4 | |
5,02 | -1,709 | -25,62% | 2.261 | 7,53 | 4,95 | |
3,05 | 2,57 | 570,96% | 15.734.892 | 3,69 | 0,29 | |
251,09 | 63,65 | 35,44% | 5.052.427 | 259,9 | 163,56 | |
109,25 | 13,39 | 15,4% | 80.287 | 110,01 | 84,46 | |
3,055 | -0,075 | -2,4% | 181.527 | 3,58 | 2,4 | |
9,72 | 2,17 | 30,22% | 215.994 | 10,6 | 6,79 | |
6,8 | 1,35 | 23,48% | 151.606 | 10,75 | 4,63 | |
11,96 | 3,21 | 35,55% | 6.577.642 | 14,45 | 8,2 | |
2,53 | 2,546 | 599,65% | 1.478.552 | 4,92 | 0,3 | |
4,88 | 1,98 | 63,67% | 4.275 | 5,32 | 2,99 | |
1,2 | 0,226 | 22,94% | 762.024 | 1,21 | 0,82 | |
8,98 | 1,835 | 25,17% | 4.693.462 | 9,4 | 6,83 | |
0,16 | 0,065 | 69,13% | 2.600 | 0,18 | 0,15 | |
10,155 | 0,035 | 0,35% | 1 | 10,16 | 10,13 | |
10,31 | 0,09 | 0,88% | 1 | 10,31 | 10,31 | |
0,236 | 0,157 | 198,11% | 28.362 | 0,24 | 0,11 | |
10,5 | -1,45 | -13,94% | 100 | 10,56 | 10,4 | |
10,48 | 0,22 | 2,14% | 1 | 10,48 | 10,48 | |
1,17 | 0,01 | 0,88% | 279 | 1,21 | 1,02 | |
11,68 | 0,53 | 4,75% | 2 | 11,9 | 11,28 | |
0,73 | -0,27 | -27% | 340 | 1,36 | 0,73 | |
12,8 | 2,79 | 27,87% | 300 | 14 | 12,55 | |
8,74 | 0,003 | 2,73% | 113.949 | 0,15 | 0,07 | |
20,73 | 5,62 | 35,28% | 64.312 | 23,61 | 14,05 | |
13,01 | 0,79 | 6,43% | 185.954 | 13,57 | 9,92 | |
1,16 | -0,105 | -8,11% | 118.587 | 1,34 | 0,86 | |
12,525 | -0,34 | -2,66% | 125.170 | 13,85 | 10,91 | |
5 | -1,6 | -25,2% | 7.263 | 6,5 | 4,6 | |
5,175 | 3,375 | 230,38% | 3.143.600 | 7,65 | 1,43 | |
14,93 | -1,1 | -6,91% | 17.185 | 16,64 | 13,85 | |
4,6 | 0,25 | 5,79% | 2.282 | 4,76 | 3,98 | |
55,54 | -1,26 | -2,23% | 93.188 | 62,64 | 51,54 | |
30,38 | 2,57 | 9,58% | 28.077 | 30,62 | 25,71 | |
4,83 | -2,56 | -33,46% | 2.988 | 7,67 | 4,66 | |
2,235 | 0,13 | 6,16% | 11.323 | 2,75 | 1,27 | |
14,59 | 5,63 | 62,69% | 10.713 | 16 | 8,92 | |
15,61 | 1,79 | 12,05% | 155.132 | 16,83 | 13,16 | |
11,58 | 1,38 | 13,68% | 6.686 | 12,02 | 9,41 | |
145,47 | 32,9 | 28,58% | 317.937 | 160,34 | 109,46 | |
10,6 | 3,78 | 55,43% | 9.505 | 10,61 | 10,58 | |
0,26 | -0,081 | -35,36% | 200 | 0,33 | 0,2 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,07 | 0,02 | 0,23% | 10.462 | 10,07 | 10,04 | |
10,2 | 1,53 | 17,65% | 100 | 10,2 | 10,18 | |
0,951 | 0,063 | 7,06% | 98.056 | 1,14 | 0,85 | |
5,01 | -1,24 | -19,97% | 3.077 | 6,55 | 4,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,08 | 0,657 | 45,22% | 2.477.665 | 2,87 | 1,43 | |
3,26 | 0,39 | 14,55% | 2.531.644 | 9,15 | 2,07 | |
3,37 | -1,46 | -32,44% | 23.962 | 5,3 | 2,95 | |
23,11 | 6,885 | 41,94% | 382.570 | 23,49 | 14,84 | |
6,97 | -1,42 | -17,38% | 5.412 | 9,2 | 6,35 | |
4,68 | 0,545 | 12,88% | 63.719 | 5,08 | 4,06 | |
17,5 | 2,897 | 21,3% | 62.413 | 17,88 | 10,55 | |
0,104 | -0,156 | -60,28% | 4.559.310 | 0,58 | 0,07 | |
18,88 | 2,38 | 14,5% | 99.029 | 19,1 | 15,91 | |
9,88 | -2,05 | -19,09% | 328.721 | 17,84 | 9,38 | |
0,24 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,33 | 3,22% | 9.941 | 16,91 | 10,1 | |
10,035 | -3,645 | -26,8% | 9.198.076 | 13,84 | 7,99 | |
181,38 | -33,113 | -15,2% | 1.934.252 | 248,87 | 172,72 | |
0,274 | -0,044 | -13,02% | 61.419 | 0,4 | 0,21 | |
25,27 | 0,01 | 0,04% | 3.421 | 25,57 | 25 | |
148,59 | 15,61 | 11,64% | 1.108.802 | 152,82 | 125,17 | |
10,4 | 2,205 | 27,07% | 4.164.212 | 11,53 | 6,57 | |
4,285 | -0,87 | -16,98% | 2.949.109 | 6,68 | 3,82 | |
284,32 | 121,277 | 72,31% | 1.639.763 | 327,84 | 158,36 | |
2,64 | -16,23 | -85,65% | 2.516.843 | 18,95 | 1,94 | |
83,99 | 39,28 | 82,12% | 2.492.106 | 88,84 | 44,45 | |
41,78 | -11,9 | -22,1% | 1.918.507 | 87,58 | 35,82 | |
0,87 | 0,289 | 39,29% | 382.818 | 1,12 | 0,46 | |
3,915 | 0,115 | 3,3% | 4.286.215 | 3,96 | 2,78 | |
26,74 | 0 | 0% | 0 | 0 | 0 | |
15,25 | -3,445 | -18,28% | 1.034.326 | 22,52 | 14,11 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 1,46 | 17,08% | 21.896 | 10,36 | 9,89 | |
0,893 | -0,675 | -42,45% | 6.479.990 | 2,54 | 0,78 | |
349,98 | 42,196 | 13,6% | 842.636 | 365,17 | 271,74 | |
4,35 | 1,12 | 33,14% | 9.453.221 | 4,87 | 3,04 | |
23,21 | -3,54 | -13,18% | 99.280 | 33,32 | 22,8 | |
6,97 | 2,42 | 53,54% | 706.815 | 8,53 | 4,46 | |
5,49 | 1,03 | 22,84% | 52.044 | 5,71 | 3,67 | |
368,975 | 127,23 | 50,96% | 338.057 | 386,84 | 222,99 | |
3,93 | 0,83 | 26,6% | 825.881 | 5,53 | 2,77 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
21,055 | 4,79 | 31,53% | 314.573 | 23,06 | 14,11 | |
2,83 | 0,08 | 2,81% | 1.082.650 | 4,32 | 2,1 | |
6,09 | 0,02 | 0,33% | 6.211 | 9,3 | 5,77 | |
0,616 | -0,166 | -20,24% | 9.333 | 0,85 | 0,51 | |
3,01 | -1,28 | -48,3% | 802.664 | 5,38 | 1,31 | |
169,99 | 25,36 | 17,34% | 496.247 | 171,74 | 139,25 | |
3,545 | -0,545 | -13,83% | 4.656.493 | 4,4 | 2,68 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,663 | -0,135 | -19,25% | 443.608 | 0,84 | 0,55 | |
161,5 | -31,99 | -15,34% | 261.120 | 277,33 | 157,07 | |
14,42 | 1,24 | 9,43% | 401.960 | 14,96 | 12,48 | |
36,29 | 2,29 | 6,77% | 16.777 | 36,41 | 32,57 | |
103,46 | 9,825 | 10,51% | 2.513.757 | 105,06 | 84,97 | |
6,395 | 0,445 | 7,7% | 403.398 | 6,6 | 4,59 | |
21,5 | -2,22 | -9,32% | 1.839.302 | 25,2 | 19,54 | |
30,72 | 0,71 | 2,28% | 210.433 | 36,26 | 27,43 | |
0,714 | -0,432 | -37,07% | 71.361 | 1,41 | 0,58 | |
65,17 | 19,94 | 42,02% | 53.920 | 68,16 | 43,7 | |
10,26 | 1,53 | 17,53% | 50.542 | 10,26 | 10,18 | |
10,35 | 0,09 | 0,88% | 21.386 | 10,35 | 10,25 | |
2,19 | -0,52 | -18,64% | 1.757.195 | 2,95 | 1,48 | |
26,33 | 1,855 | 7,32% | 3.118.807 | 29,58 | 21,3 | |
2,6 | -0,22 | -7,56% | 64.093 | 3,44 | 2,11 | |
9,93 | -2,445 | -24,45% | 510.904 | 11,47 | 5,57 | |
10,05 | 2,3 | 29,64% | 13.412 | 10,06 | 9,98 | |
5,48 | -1,53 | -21,83% | 1.046.914 | 7,97 | 4,87 | |
6,79 | -0,6 | -8,02% | 587.478 | 7,83 | 4,8 | |
6,105 | 0,765 | 14,43% | 3.161.619 | 8,22 | 4,98 | |
0,346 | -0,639 | -64,51% | 6.615.452 | 2,24 | 0,34 | |
32,87 | -9,16 | -23,06% | 2.097.806 | 39,92 | 23,85 | |
25,57 | 8,06 | 45,77% | 3.152.501 | 25,9 | 16,1 | |
1,825 | -0,56 | -23,63% | 1.394.047 | 2,6 | 1,54 | |
10,99 | -13,94 | -56,16% | 70.065 | 27,21 | 9,32 | |
1,83 | -2,56 | -60,52% | 55.306 | 4,41 | 1,62 | |
1,575 | -0,1 | -5,95% | 1.080.789 | 2,14 | 1,36 | |
99,51 | 9,07 | 9,93% | 1.632.694 | 107,77 | 89,4 | |
4,67 | -1,07 | -18,38% | 1.592.062 | 6,15 | 4,32 | |
10,16 | 0,495 | 5,23% | 1.420.168 | 11,69 | 8,39 | |
16,94 | 1,01 | 6,27% | 12.006 | 17,34 | 15,79 | |
8,24 | 1,55 | 24,18% | 670.777 | 8,35 | 5,16 | |
4,22 | 1,92 | 75,89% | 3.409.160 | 16,94 | 2,31 | |
138,65 | -25,55 | -15,55% | 3.449.765 | 168,51 | 131,02 | |
73,84 | 7,8 | 12,33% | 2.405.967 | 79,9 | 61,53 | |
5,01 | -3,51 | -41,2% | 515.695 | 16,17 | 4,47 | |
10,47 | -0,94 | -7,43% | 215.692 | 15,07 | 10,4 | |
11,685 | 2,55 | 28,7% | 1.863.222 | 11,94 | 7,73 | |
1,36 | -0,805 | -36,93% | 40.054 | 2,48 | 1,18 | |
1,66 | 0,085 | 5,3% | 828.936 | 2,16 | 1,14 | |
25,02 | 6,12 | 32,97% | 647.368 | 27,93 | 17,71 | |
4,7 | 0,64 | 15,76% | 23.953 | 7,15 | 3,29 | |
7,15 | 0,977 | 15,67% | 523.049 | 7,85 | 5,85 | |
10,34 | 0,29 | 2,8% | 59.216 | 11,99 | 9,74 | |
12,39 | 6,87 | 114,31% | 9.634.602 | 13,28 | 4,94 | |
14,74 | 4,56 | 141,18% | 140 | 22 | 15 | |
3 | -2,15 | -42,66% | 155.866 | 5,04 | 2,55 | |
0,403 | -0,299 | -41,91% | 265.651 | 0,73 | 0,4 | |
1,81 | 0,425 | 31,37% | 909.281 | 2,92 | 1,27 | |
4,26 | 0,375 | 9,38% | 50.713 | 4,83 | 3,81 | |
4,4 | 1,287 | 36,98% | 1.022.007 | 5,48 | 3,15 | |
11,09 | 5,79 | 128,67% | 1.135.946 | 13,15 | 4,18 | |
91,88 | 5,43 | 6,32% | 209.914 | 94,01 | 79,59 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
16,095 | 0,65 | 4,41% | 2.749.621 | 16,44 | 11,31 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
103,505 | 27,33 | 34,55% | 3.128.802 | 109,33 | 74,95 | |
5,02 | -1,019 | -17,04% | 54.511 | 7,53 | 4,95 | |
3,05 | 2,421 | 404,17% | 16.015.441 | 3,69 | 0,29 | |
251,09 | 106,26 | 77,56% | 48.642.580 | 259,9 | 121,99 | |
109,25 | 0,92 | 0,93% | 1.851.083 | 110,01 | 74,59 | |
3,055 | -2,25 | -42,45% | 3.118.423 | 5,72 | 2,4 | |
9,72 | 4,26 | 83,69% | 915.838 | 10,6 | 4,2 | |
6,8 | 3,57 | 101,13% | 974.299 | 10,75 | 2,09 | |
11,96 | 4,515 | 58,45% | 34.608.530 | 14,45 | 6,18 | |
2,53 | 2,131 | 253,99% | 16.890.759 | 4,92 | 0,3 | |
4,88 | 3,465 | 213,23% | 110.802 | 5,32 | 1,4 | |
1,2 | 0,303 | 33,41% | 5.895.564 | 1,21 | 0,69 | |
8,98 | 2,2 | 31,77% | 36.333.517 | 9,63 | 5,91 | |
0,16 | 0,052 | 48,84% | 3.154 | 0,28 | 0,15 | |
10,155 | 0,095 | 0,94% | 24.372 | 10,16 | 10,06 | |
10,31 | 0,15 | 1,48% | 3 | 10,31 | 10,22 | |
0,236 | 0,078 | 49,05% | 68.069 | 0,24 | 0,11 | |
10,5 | -1,33 | -12,94% | 5.455 | 10,56 | 10,34 | |
10,48 | 0,22 | 2,14% | 11 | 10,5 | 10,48 | |
1,17 | -0,45 | -28,13% | 54.166 | 1,64 | 0,82 | |
11,68 | 0,39 | 3,45% | 1.526 | 11,9 | 11,28 | |
0,73 | 0,362 | 98,59% | 6.882 | 1,71 | 0,73 | |
12,8 | 2,79 | 27,87% | 300 | 14 | 12,55 | |
8,74 | -0,995 | -90,43% | 3.906.479 | 1,14 | 0,07 | |
20,73 | 12,81 | 146,57% | 1.290.306 | 23,61 | 8,04 | |
13,01 | -8,333 | -38,93% | 5.105.556 | 21,92 | 9,92 | |
1,16 | 0,16 | 15,53% | 3.324.132 | 3,73 | 0,81 | |
12,525 | -0,077 | -0,62% | 1.774.783 | 13,85 | 10,91 | |
5 | -3,82 | -44,57% | 167.622 | 10,8 | 4,6 | |
5,175 | 2,47 | 104,22% | 30.081.968 | 7,65 | 0,86 | |
14,93 | 3,57 | 31,71% | 184.431 | 16,64 | 10,58 | |
4,6 | -0,09 | -1,93% | 404.960 | 5,08 | 3,98 | |
55,54 | -11,35 | -17,04% | 1.903.945 | 69,96 | 51,54 | |
30,38 | 4,52 | 18,17% | 584.048 | 30,62 | 23,34 | |
4,83 | -3,22 | -38,75% | 39.351 | 9,31 | 4,66 | |
2,235 | -0,5 | -18,25% | 38.606 | 3,7 | 1,27 | |
14,59 | 3,8 | 35,15% | 481.825 | 16 | 7,93 | |
15,61 | 1,86 | 12,58% | 2.618.306 | 16,83 | 12,71 | |
11,58 | -0,86 | -6,97% | 55.206 | 12,66 | 9,41 | |
145,47 | 56,1 | 61,03% | 4.887.237 | 161,76 | 77,89 | |
10,6 | 1,62 | 18,04% | 12.429 | 10,67 | 10,48 | |
0,26 | -0,146 | -49,61% | 7.647 | 0,38 | 0,2 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,07 | -1,35 | -13,54% | 46.404 | 10,07 | 9,95 | |
10,2 | 1,37 | 15,52% | 602 | 10,2 | 10,02 | |
0,951 | -0,398 | -29,5% | 1.729.676 | 1,41 | 0,68 | |
5,01 | -0,79 | -13,72% | 58.011 | 7,76 | 4,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,08 | - | -8,66% | 4.175.893 | 3,73 | 1,31 | |
3,26 | - | 0% | 0 | 0 | 0 | |
3,37 | - | 1.227,51% | 97.084 | 7,43 | 0,2 | |
23,11 | - | 4.136,36% | 1.468.597 | 23,49 | 0,55 | |
6,97 | - | -35,22% | 12.005 | 11,74 | 6,35 | |
4,68 | - | 20,58% | 140.514 | 5,08 | 3,75 | |
17,5 | - | 420,5% | 4.432.608 | 18,15 | 3 | |
0,104 | - | -97,62% | 7.437.373 | 5,67 | 0,07 | |
18,88 | - | 17,73% | 217.203 | 19,1 | 15,3 | |
9,88 | - | -13,7% | 1.153.937 | 17,84 | 9,38 | |
0,24 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
10,035 | - | -27,15% | 17.325.766 | 17,66 | 7,99 | |
181,38 | - | -24,16% | 4.098.367 | 278,19 | 172,72 | |
0,274 | - | -31,66% | 82.090 | 0,49 | 0,21 | |
25,27 | - | 7,26% | 8.127 | 25,63 | 24,85 | |
148,59 | - | 30,49% | 2.511.903 | 152,82 | 113,58 | |
10,4 | - | 6,92% | 7.345.556 | 11,53 | 6,36 | |
4,285 | - | -18,56% | 7.952.848 | 6,68 | 3,82 | |
284,32 | - | 165,95% | 3.401.477 | 327,84 | 102,58 | |
2,64 | - | -83,61% | 2.677.999 | 33,1 | 1,94 | |
83,99 | - | 159,49% | 4.721.313 | 88,84 | 32,91 | |
41,78 | - | -22,56% | 2.962.349 | 106,39 | 35,82 | |
0,87 | - | -35,94% | 2.325.150 | 2,23 | 0,46 | |
3,915 | - | -27,61% | 7.579.488 | 5,8 | 2,78 | |
26,74 | - | 0% | 0 | 0 | 0 | |
15,25 | - | -4,82% | 2.170.785 | 22,52 | 10,25 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,893 | - | -50,8% | 8.660.596 | 2,54 | 0,78 | |
349,98 | - | 79,83% | 2.046.962 | 365,17 | 171,1 | |
4,35 | - | 19,68% | 20.882.769 | 5,46 | 3,04 | |
23,21 | - | -4,33% | 119.259 | 33,32 | 19,68 | |
6,97 | - | 27,93% | 1.179.928 | 8,53 | 3,54 | |
5,49 | - | 19,14% | 72.439 | 5,95 | 3,67 | |
368,975 | - | 83,66% | 790.363 | 386,84 | 200,5 | |
3,93 | - | 139,39% | 1.732.257 | 5,53 | 1,3 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
21,055 | - | 37,98% | 771.087 | 23,06 | 13 | |
2,83 | - | -31,86% | 1.345.763 | 4,6 | 2,1 | |
6,09 | - | -45,48% | 50.172 | 15,85 | 3,69 | |
0,616 | - | -25,2% | 49.404 | 1,27 | 0,51 | |
3,01 | - | -71,16% | 1.356.679 | 7,9 | 1,31 | |
169,99 | - | 38,48% | 1.008.694 | 171,74 | 121,76 | |
3,545 | - | -11,24% | 11.218.827 | 4,76 | 2,68 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,663 | - | -41,43% | 484.105 | 1,12 | 0,55 | |
161,5 | - | -2,96% | 346.617 | 277,33 | 157,07 | |
14,42 | - | 28,54% | 637.732 | 14,96 | 11,03 | |
36,29 | - | 20,09% | 45.167 | 37,95 | 32,57 | |
103,46 | - | 21,8% | 5.530.237 | 105,06 | 83,38 | |
6,395 | - | 6,59% | 1.001.320 | 6,6 | 4,59 | |
21,5 | - | -11,41% | 3.412.286 | 25,22 | 19,54 | |
30,72 | - | 24,43% | 430.468 | 36,26 | 24,85 | |
0,714 | - | -61,82% | 213.351 | 2,1 | 0,58 | |
65,17 | - | 84,33% | 122.568 | 68,16 | 36,56 | |
10,26 | - | 0,74% | 123.446 | 10,26 | 10,14 | |
10,35 | - | 17,35% | 23.805 | 10,35 | 10,24 | |
2,19 | - | -56,66% | 2.766.630 | 16,01 | 3,76 | |
26,33 | - | -14,1% | 6.746.929 | 38,11 | 19,36 | |
2,6 | - | -58,42% | 987.800 | 8,87 | 1,76 | |
9,93 | - | -24,68% | 1.171.783 | 11,47 | 5,57 | |
10,05 | - | -0,1% | 75.646 | 12,65 | 5,2 | |
5,48 | - | -32,51% | 1.630.595 | 10,9 | 4,87 | |
6,79 | - | 4,64% | 984.786 | 8,86 | 4,8 | |
6,105 | - | 71,09% | 5.953.579 | 8,22 | 3,43 | |
0,346 | - | -97,24% | 7.264.664 | 15,11 | 0,34 | |
32,87 | - | -26,15% | 4.235.206 | 47,2 | 23,85 | |
25,57 | - | -2,69% | 6.615.843 | 28,7 | 16,1 | |
1,825 | - | -18,47% | 3.520.189 | 2,6 | 1,54 | |
10,99 | - | 60,95% | 280.692 | 27,21 | 6,39 | |
1,83 | - | -92,52% | 80.499 | 31,25 | 1,62 | |
1,575 | - | -32,62% | 2.116.083 | 2,47 | 1,34 | |
99,51 | - | 11,62% | 3.728.751 | 107,77 | 77,7 | |
4,67 | - | -35,59% | 4.128.823 | 7,52 | 4,32 | |
10,16 | - | -7,35% | 2.550.441 | 11,69 | 8,23 | |
16,94 | - | 27,88% | 26.134 | 17,34 | 15,05 | |
8,24 | - | 95,58% | 815.722 | 8,35 | 4,02 | |
4,22 | - | -53,77% | 3.824.681 | 16,94 | 1,96 | |
138,65 | - | -21,33% | 6.212.934 | 180,65 | 131,02 | |
73,84 | - | -17,3% | 5.156.051 | 86,4 | 61,53 | |
5,01 | - | -62,18% | 544.571 | 16,17 | 4,47 | |
10,47 | - | 0% | 0 | 0 | 0 | |
11,685 | - | 26,84% | 3.229.214 | 11,94 | 6,16 | |
1,36 | - | -67,8% | 67.315 | 4,8 | 1,18 | |
1,66 | - | 1,81% | 1.951.716 | 2,64 | 1,14 | |
25,02 | - | 80,01% | 1.310.867 | 27,93 | 12,95 | |
4,7 | - | 0% | 0 | 0 | 0 | |
7,15 | - | 42,77% | 1.568.066 | 7,85 | 4,85 | |
10,34 | - | -6,26% | 107.933 | 12,12 | 9,74 | |
12,39 | - | 46,28% | 18.032.841 | 13,28 | 4,94 | |
14,74 | - | 65,74% | 1 | 22 | 6,6 | |
3 | - | -65,6% | 181.735 | 8,86 | 2,55 | |
0,403 | - | -47,9% | 519.221 | 0,86 | 0,4 | |
1,81 | - | -65,64% | 2.907.799 | 5,39 | 1,04 | |
4,26 | - | 53,51% | 79.738 | 4,83 | 2,72 | |
4,4 | - | 31,69% | 5.630.882 | 8,11 | 3,15 | |
11,09 | - | 374,19% | 6.518.831 | 13,15 | 2,07 | |
91,88 | - | 11,85% | 403.400 | 96 | 79,59 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
16,095 | - | -21,29% | 6.345.356 | 20,28 | 11,31 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
103,505 | - | 23,87% | 6.322.849 | 109,33 | 74,95 | |
5,02 | - | -14,02% | 1.496.648 | 1,16 | 0,41 | |
3,05 | - | 174,55% | 16.262.348 | 3,69 | 0,29 | |
251,09 | - | 45,08% | 72.354.753 | 259,9 | 121,99 | |
109,25 | - | -28,67% | 3.392.855 | 153,36 | 74,59 | |
3,055 | - | -58,05% | 4.893.171 | 8,75 | 2,4 | |
9,72 | - | 18,81% | 2.043.295 | 10,6 | 4,2 | |
6,8 | - | -29% | 1.118.392 | 12,21 | 2,09 | |
11,96 | - | 4,17% | 63.019.620 | 14,45 | 6,18 | |
2,53 | - | 175% | 17.351.331 | 4,92 | 0,3 | |
4,88 | - | 232,68% | 190.478 | 5,32 | 0,97 | |
1,2 | - | -14,79% | 14.309.846 | 1,53 | 0,69 | |
8,98 | - | -25,51% | 69.563.083 | 13,09 | 5,91 | |
0,16 | - | 2,56% | 4.554 | 0,28 | 0,15 | |
10,155 | - | 1,96% | 37.396 | 10,16 | 9,98 | |
10,31 | - | 1,88% | 1.803 | 10,31 | 10,12 | |
0,236 | - | 0,81% | 68.519 | 0,24 | 0,11 | |
10,5 | - | 22,94% | 6.116 | 10,56 | 10,24 | |
10,48 | - | 0,96% | 100 | 10,5 | 10,35 | |
1,17 | - | -38,99% | 116.892 | 2,4 | 0,82 | |
11,68 | - | 5,61% | 16.588 | 12,2 | 11,1 | |
0,73 | - | -34,23% | 8.272 | 1,81 | 0,73 | |
12,8 | - | 20,08% | 300 | 14 | 12,55 | |
8,74 | - | -98,83% | 8.612.559 | 10,8 | 0,07 | |
20,73 | - | 244,52% | 1.651.722 | 23,61 | 5,83 | |
13,01 | - | -52,25% | 7.644.991 | 35,54 | 9,92 | |
1,16 | - | -96,77% | 7.210.342 | 45,3 | 0,81 | |
12,525 | - | -10,95% | 3.293.572 | 16,19 | 10,3 | |
5 | - | -77,58% | 243.380 | 21,75 | 4,6 | |
5,175 | - | 356,6% | 60.239.237 | 7,65 | 0,39 | |
14,93 | - | 14,87% | 292.319 | 16,64 | 10,58 | |
4,6 | - | 0,22% | 1.353.194 | 14,2 | 3,74 | |
55,54 | - | -33,26% | 4.126.641 | 83,6 | 51,54 | |
30,38 | - | 28,06% | 1.156.869 | 30,62 | 22,2 | |
4,83 | - | -56,76% | 198.677 | 12,41 | 3,82 | |
2,235 | - | -58,6% | 76.630 | 8,37 | 1,27 | |
14,59 | - | 178,31% | 610.828 | 16 | 3,87 | |
15,61 | - | 6,46% | 8.366.492 | 28,63 | 12,71 | |
11,58 | - | -7,44% | 170.139 | 14,7 | 9,41 | |
145,47 | - | 54,82% | 10.233.379 | 161,76 | 77,89 | |
10,6 | - | 0,66% | 62.186 | 10,67 | 10,4 | |
0,26 | - | -35,72% | 10.047 | 0,47 | 0,2 | |
11,86 | - | 13,38% | 500 | 11,86 | 10,76 | |
10,07 | - | -13,76% | 91.517 | 10,07 | 9,93 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,951 | - | -40,14% | 4.128.555 | 1,66 | 0,68 | |
5,01 | - | -53,29% | 1.260.174 | 10,8 | 4,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,08 | - | 15,93% | 5.176.202 | 5,62 | 1,31 | |
3,26 | - | 0% | 0 | 0 | 0 | |
3,37 | - | 1.807,15% | 2.111.732 | 7,43 | 0,14 | |
23,11 | - | 2.037,61% | 23.586.279 | 23,49 | 0,5 | |
6,97 | - | 0% | 0 | 0 | 0 | |
4,68 | - | 68,13% | 843.485 | 5,08 | 2,48 | |
17,5 | - | 117,39% | 6.046.783 | 18,15 | 2,88 | |
0,104 | - | 0% | 0 | 0 | 0 | |
18,88 | - | 38,88% | 342.120 | 19,1 | 12,81 | |
9,88 | - | -13,01% | 1.717.799 | 18,93 | 8,69 | |
0,24 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
10,035 | - | -41,94% | 51.017.834 | 24,92 | 7,99 | |
181,38 | - | -38,56% | 7.699.923 | 343,95 | 172,72 | |
0,274 | - | -28,73% | 3.680.056 | 2,58 | 0,21 | |
25,27 | - | 17,32% | 31.922 | 25,63 | 24,48 | |
148,59 | - | 44,31% | 5.062.979 | 152,82 | 102 | |
10,4 | - | 9,64% | 17.403.910 | 19,4 | 6,36 | |
4,285 | - | -64,29% | 18.724.059 | 12,44 | 3,82 | |
284,32 | - | 409,16% | 7.905.773 | 327,84 | 54,78 | |
2,64 | - | -92,4% | 2.746.070 | 52 | 1,94 | |
83,99 | - | 72,02% | 8.380.984 | 88,84 | 30,87 | |
41,78 | - | 1,8% | 5.739.581 | 121,56 | 35,82 | |
0,87 | - | -32,57% | 3.077.154 | 2,51 | 0,46 | |
3,915 | - | -23,22% | 15.670.138 | 5,86 | 2,78 | |
26,74 | - | 0% | 0 | 0 | 0 | |
15,25 | - | 8,6% | 3.725.556 | 22,52 | 10,25 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,893 | - | -74,86% | 15.010.763 | 4,3 | 0,78 | |
349,98 | - | 816,52% | 5.516.654 | 365,17 | 36,23 | |
4,35 | - | 226,09% | 53.237.709 | 5,46 | 1,28 | |
23,21 | - | 190,05% | 166.613 | 33,32 | 10,15 | |
6,97 | - | 41% | 1.916.344 | 8,79 | 3,54 | |
5,49 | - | 19,65% | 112.913 | 5,95 | 3,67 | |
368,975 | - | 157,31% | 1.274.047 | 386,84 | 138,58 | |
3,93 | - | 338,06% | 3.374.780 | 5,53 | 0,76 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
21,055 | - | 99,8% | 1.112.006 | 23,06 | 6,9 | |
2,83 | - | -48,78% | 3.162.092 | 23 | 2,1 | |
6,09 | - | -38,98% | 61.165 | 15,85 | 3,69 | |
0,616 | - | -2,5% | 2.401.014 | 2,82 | 0,51 | |
3,01 | - | -85,43% | 2.276.827 | 17,95 | 1,31 | |
169,99 | - | 60,6% | 2.274.735 | 171,74 | 99,96 | |
3,545 | - | 171,6% | 28.823.730 | 6,93 | 1,18 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,663 | - | -31,39% | 781.027 | 2,4 | 0,55 | |
161,5 | - | -7,57% | 989.682 | 277,33 | 126,4 | |
14,42 | - | 50,84% | 977.386 | 14,96 | 9,26 | |
36,29 | - | 18,32% | 83.104 | 37,95 | 29,2 | |
103,46 | - | 31,52% | 10.342.510 | 105,06 | 75,02 | |
6,395 | - | -24,64% | 3.389.668 | 8,88 | 4,44 | |
21,5 | - | -4,21% | 7.500.944 | 26,54 | 18,77 | |
30,72 | - | 136,32% | 934.687 | 36,26 | 13,14 | |
0,714 | - | -45,7% | 13.244.485 | 12,36 | 0,58 | |
65,17 | - | 67,49% | 319.174 | 68,16 | 23,54 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,35 | - | -2,54% | 248.128 | 11,96 | 10,24 | |
2,19 | - | 0% | 0 | 0 | 0 | |
26,33 | - | -51,18% | 12.419.027 | 66,85 | 19,36 | |
2,6 | - | -64,15% | 1.556.569 | 19,07 | 1,76 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
5,48 | - | -29,83% | 2.790.322 | 10,9 | 4,87 | |
6,79 | - | 30,67% | 1.316.278 | 8,86 | 3,76 | |
6,105 | - | -23,23% | 12.512.010 | 10,63 | 3,08 | |
0,346 | - | 0% | 0 | 0 | 0 | |
32,87 | - | -49,93% | 8.214.057 | 65,22 | 23,85 | |
25,57 | - | 20,26% | 12.752.543 | 28,7 | 16,1 | |
1,825 | - | -73,95% | 4.370.801 | 2,59 | 0,46 | |
10,99 | - | 29,99% | 634.929 | 39,5 | 6,39 | |
1,83 | - | 0% | 0 | 0 | 0 | |
1,575 | - | -9,71% | 3.720.350 | 3,08 | 1,34 | |
99,51 | - | 111,03% | 7.959.507 | 107,77 | 45,42 | |
4,67 | - | 52,24% | 5.598.316 | 7,79 | 2,77 | |
10,16 | - | 111,91% | 7.148.447 | 11,69 | 4,44 | |
16,94 | - | 112,81% | 57.982 | 17,34 | 14,9 | |
8,24 | - | 174,03% | 908.887 | 8,35 | 2,5 | |
4,22 | - | -85,9% | 4.555.915 | 74,94 | 1,96 | |
138,65 | - | -17,41% | 11.174.365 | 219,57 | 131,02 | |
73,84 | - | 45,32% | 11.495.528 | 87,24 | 43,18 | |
5,01 | - | -95,43% | 684.486 | 121,6 | 4,47 | |
10,47 | - | 0% | 0 | 0 | 0 | |
11,685 | - | -3,18% | 6.511.199 | 13,88 | 6,16 | |
1,36 | - | -83,19% | 107.070 | 9,1 | 1,18 | |
1,66 | - | -47,27% | 6.343.818 | 3,88 | 1,14 | |
25,02 | - | 38,19% | 2.066.986 | 27,93 | 12,59 | |
4,7 | - | 0% | 0 | 0 | 0 | |
7,15 | - | 113,95% | 4.403.743 | 7,85 | 3,04 | |
10,34 | - | 0,57% | 244.314 | 12,12 | 9,66 | |
12,39 | - | 32,1% | 35.491.759 | 17,36 | 4,94 | |
14,74 | - | -31,55% | 983 | 22 | 14,74 | |
3 | - | -87,91% | 1.253.947 | 28 | 2,55 | |
0,403 | - | -48,08% | 2.016.907 | 1,26 | 0,4 | |
1,81 | - | 43,55% | 5.261.757 | 5,55 | 0,97 | |
4,26 | - | 80,04% | 114.691 | 4,83 | 2,49 | |
4,4 | - | -72,16% | 8.995.207 | 33,35 | 2,5 | |
11,09 | - | 444,44% | 8.211.975 | 13,15 | 1,35 | |
91,88 | - | 34,97% | 881.577 | 96 | 63,92 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
16,095 | - | -63,75% | 15.991.740 | 46,15 | 11,31 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
103,505 | - | 39,27% | 15.353.286 | 109,33 | 74,05 | |
5,02 | - | 0% | 0 | 0 | 0 | |
3,05 | - | 469,92% | 17.516.249 | 3,69 | 0,29 | |
251,09 | - | 63,99% | 124.325.253 | 259,9 | 121,99 | |
109,25 | - | -26,84% | 5.384.674 | 155 | 74,59 | |
3,055 | - | -41,68% | 7.964.943 | 8,75 | 2,4 | |
9,72 | - | -25,11% | 7.120.554 | 15,31 | 4,2 | |
6,8 | - | -43,7% | 1.674.758 | 38,23 | 2,09 | |
11,96 | - | -1,65% | 178.914.570 | 25,84 | 6,18 | |
2,53 | - | 50% | 18.259.172 | 4,92 | 0,3 | |
4,88 | - | 0% | 0 | 0 | 0 | |
1,2 | - | -28,82% | 51.969.845 | 3,09 | 0,69 | |
8,98 | - | 124,48% | 284.016.296 | 19,06 | 3,88 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
0,236 | - | -0,59% | 68.719 | 0,29 | 0,11 | |
10,5 | - | -10,5% | 34.328 | 10,56 | 10 | |
10,48 | - | 42,01% | 4.734 | 10,5 | 10,33 | |
1,17 | - | -48,06% | 990.105 | 2,4 | 0,82 | |
11,68 | - | 10,08% | 18.307 | 12,2 | 10,75 | |
0,73 | - | -42,06% | 31.181 | 2,04 | 0,73 | |
12,8 | - | 27,87% | 300 | 14 | 12,55 | |
8,74 | - | -99,88% | 8.815.392 | 166,5 | 0,07 | |
20,73 | - | 318,37% | 2.544.614 | 23,61 | 4,8 | |
13,01 | - | -57,47% | 14.100.069 | 35,54 | 9,92 | |
1,16 | - | -88,67% | 7.294.773 | 45,3 | 0,81 | |
12,525 | - | -20,1% | 5.506.203 | 17,13 | 10,3 | |
5 | - | -47,63% | 1.184.671 | 41,8 | 4,6 | |
5,175 | - | 315,45% | 65.215.341 | 7,65 | 0,39 | |
14,93 | - | 10,59% | 427.621 | 16,64 | 10,58 | |
4,6 | - | -6,35% | 1.441.427 | 14,2 | 3,74 | |
55,54 | - | 0,14% | 7.476.466 | 85,81 | 50,84 | |
30,38 | - | 25,65% | 2.088.080 | 31,56 | 21,69 | |
4,83 | - | -55,43% | 303.989 | 29,46 | 3,82 | |
2,235 | - | -39,62% | 179.726 | 8,37 | 1,27 | |
14,59 | - | 504,52% | 764.326 | 16 | 2,16 | |
15,61 | - | 86,13% | 22.264.830 | 57,54 | 8,59 | |
11,58 | - | 52,66% | 658.265 | 21,83 | 6,96 | |
145,47 | - | 171,1% | 17.436.587 | 161,76 | 52,12 | |
10,6 | - | 10,42% | 79.017 | 10,79 | 10,15 | |
0,26 | - | -22,05% | 23.376 | 0,5 | 0,17 | |
11,86 | - | 59,84% | 584 | 11,86 | 10,35 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,951 | - | 58,48% | 30.336.328 | 3,86 | 0,39 | |
5,01 | - | -46,26% | 1.415.555 | 10,68 | 4,72 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X