Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,15 | -0,12 | -5,29% | 635 | 2,22 | 2,15 | 21/04/2026 | |
| 65,1 | 3,24 | 5,24% | 22.745 | 65,68 | 62,6 | 21/04/2026 | |
| 77,1 | -1,34 | -1,71% | 6.300 | 80,48 | 76,89 | 21/04/2026 | |
| 0,65 | 0,026 | 4,13% | 4.009 | 0,69 | 0,64 | 21/04/2026 | |
| 3,595 | 0,16 | 4,66% | 70.318 | 3,68 | 3,44 | 21/04/2026 | |
| 21,32 | -0,06 | -0,28% | 7.289 | 21,72 | 21,12 | 21/04/2026 | |
| 9,83 | 0,01 | 0,1% | 1.612 | 9,83 | 9,82 | 21/04/2026 | |
| 9,89 | -0,48 | -4,63% | 100 | 9,89 | 9,89 | 10/04/2026 | |
| 1,205 | 0,055 | 4,78% | 47.668 | 1,22 | 1,14 | 21/04/2026 | |
| 340,65 | -1,65 | -0,48% | 2.571 | 341,8 | 332,08 | 21/04/2026 | |
| 3,955 | -0,145 | -3,54% | 29.790 | 4,09 | 3,94 | 21/04/2026 | |
| 26,75 | -1,66 | -5,84% | 1.793 | 28,15 | 26,31 | 21/04/2026 | |
| 7,41 | -0,153 | -2,02% | 2.376 | 7,59 | 7,41 | 21/04/2026 | |
| 4,4 | -0,04 | -0,9% | 1 | 4,4 | 4,4 | 21/04/2026 | |
| 327,5 | 6,35 | 1,98% | 9.607 | 332,73 | 319,45 | 21/04/2026 | |
| 4,7 | 0,2 | 4,44% | 5.994 | 4,89 | 4,53 | 21/04/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 17,94 | -0,17 | -0,94% | 952 | 18,19 | 17,88 | 21/04/2026 | |
| 3,43 | 0,07 | 2,08% | 45 | 3,47 | 3,22 | 21/04/2026 | |
| 7,3 | -0,79 | -9,77% | 1 | 7,3 | 7,3 | 20/04/2026 | |
| 0,698 | -0,153 | -17,96% | 13 | 0,7 | 0,7 | 16/04/2026 | |
| 2,59 | -0,1 | -3,72% | 112 | 2,62 | 2,59 | 21/04/2026 | |
| 158,49 | -0,9 | -0,56% | 2.590 | 160,8 | 158,08 | 21/04/2026 | |
| 3,775 | -0,105 | -2,71% | 39.822 | 3,95 | 3,76 | 21/04/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,68 | -0,016 | -2,24% | 300 | 0,68 | 0,68 | 20/04/2026 | |
| 213,17 | 12,26 | 6,1% | 7.160 | 215,35 | 194,87 | 21/04/2026 | |
| 14,08 | -0,055 | -0,39% | 4.240 | 14,22 | 14,04 | 21/04/2026 | |
| 35,2 | 0,06 | 0,17% | 1 | 35,2 | 35,2 | 21/04/2026 | |
| 96,12 | -0,09 | -0,09% | 39.457 | 97,45 | 95,88 | 21/04/2026 | |
| 5,13 | -0,165 | -3,12% | 3.268 | 5,36 | 5,13 | 21/04/2026 | |
| 23,79 | -0,27 | -1,12% | 5.701 | 24,45 | 23,7 | 21/04/2026 | |
| 30,47 | -1,51 | -4,72% | 2.586 | 32,58 | 30,14 | 21/04/2026 | |
| 0,94 | 0,012 | 1,27% | 498 | 0,94 | 0,94 | 20/04/2026 | |
| 51,25 | -1,62 | -3,06% | 674 | 54,4 | 51,17 | 21/04/2026 | |
| 10,22 | 0,005 | 0,05% | 801 | 10,22 | 10,22 | 20/04/2026 | |
| 10,25 | -0,04 | -0,39% | 100 | 10,25 | 10,25 | 15/04/2026 | |
| 1,87 | -0,065 | -3,36% | 4.214 | 1,92 | 1,87 | 21/04/2026 | |
| 25,07 | -0,63 | -2,45% | 17.646 | 25,93 | 25 | 21/04/2026 | |
| 2,81 | 0,09 | 3,31% | 159 | 2,81 | 2,77 | 21/04/2026 | |
| 9,87 | -0,56 | -5,37% | 400 | 9,87 | 9,87 | 14/04/2026 | |
| 10,01 | -1,47 | -12,8% | 900 | 10,01 | 10,01 | 02/04/2026 | |
| 6,8 | -0,34 | -4,76% | 14.995 | 7,16 | 6,8 | 21/04/2026 | |
| 6,96 | -0,24 | -3,33% | 4.348 | 7,19 | 6,93 | 21/04/2026 | |
| 6,29 | 0,245 | 4,05% | 21.398 | 6,42 | 6,19 | 21/04/2026 | |
| 0,596 | -0,054 | -8,37% | 1.538 | 0,62 | 0,59 | 21/04/2026 | |
| 30,365 | -0,955 | -3,05% | 10.332 | 31,9 | 30,28 | 21/04/2026 | |
| 18,33 | -0,32 | -1,72% | 15.022 | 18,98 | 18,28 | 21/04/2026 | |
| 2,065 | -0,04 | -1,9% | 5.898 | 2,12 | 2,06 | 21/04/2026 | |
| 11 | -0,29 | -2,57% | 437 | 11,29 | 10,91 | 21/04/2026 | |
| 0,115 | -0,012 | -9,53% | 1.064 | 0,12 | 0,11 | 21/04/2026 | |
| 1,765 | -0,065 | -3,55% | 6.419 | 1,84 | 1,76 | 21/04/2026 | |
| 105,19 | -0,14 | -0,13% | 5.840 | 106,05 | 103,61 | 21/04/2026 | |
| 5,15 | -0,14 | -2,65% | 8.718 | 5,35 | 5,15 | 21/04/2026 | |
| 10,55 | -0,23 | -2,13% | 6.488 | 10,7 | 10,48 | 21/04/2026 | |
| 17,11 | -0,2 | -1,16% | 189 | 17,24 | 17,11 | 20/04/2026 | |
| 6,165 | 0,035 | 0,57% | 11.990 | 6,24 | 6,1 | 21/04/2026 | |
| 9,41 | -1,85 | -16,43% | 74.276 | 11,38 | 9,14 | 21/04/2026 | |
| 141,17 | 0,43 | 0,31% | 13.843 | 143,97 | 139,94 | 21/04/2026 | |
| 71,11 | -1,15 | -1,59% | 9.056 | 71,96 | 70,12 | 21/04/2026 | |
| 6,46 | -0,41 | -5,97% | 137 | 6,46 | 6,46 | 21/04/2026 | |
| 13,5 | -0,13 | -0,95% | 806 | 13,57 | 13,46 | 21/04/2026 | |
| 9,585 | -0,32 | -3,23% | 9.729 | 9,95 | 9,58 | 21/04/2026 | |
| 1,35 | 0,02 | 1,5% | 10.374 | 1,44 | 1,35 | 21/04/2026 | |
| 1,335 | -0,075 | -5,32% | 2.759 | 1,44 | 1,34 | 21/04/2026 | |
| 23,93 | 0,16 | 0,67% | 2.417 | 24,22 | 23,7 | 21/04/2026 | |
| 3,68 | -0,64 | -14,81% | 16 | 3,68 | 3,68 | 17/04/2026 | |
| 7,205 | -0,178 | -2,41% | 2.163 | 7,41 | 7,17 | 21/04/2026 | |
| 11,46 | -0,01 | -0,09% | 251 | 11,51 | 11,38 | 21/04/2026 | |
| 6,66 | -0,285 | -4,1% | 62.569 | 7,06 | 6,62 | 21/04/2026 | |
| 15 | -5,22 | -25,82% | 0 | 15 | 15 | 03/03/2026 | |
| 18,2 | -0,84 | -4,41% | 1 | 18,2 | 18,2 | 16/04/2026 | |
| 4,75 | -0,17 | -3,46% | 37 | 4,75 | 4,72 | 20/04/2026 | |
| 0,661 | 0,024 | 3,85% | 1.643 | 0,66 | 0,66 | 21/04/2026 | |
| 1,7 | -0,005 | -0,29% | 3.390 | 1,72 | 1,66 | 21/04/2026 | |
| 4,63 | -0,3 | -6,09% | 832 | 4,65 | 4,5 | 20/04/2026 | |
| 3,85 | 0,09 | 2,39% | 18.000 | 4,25 | 3,85 | 21/04/2026 | |
| 6,39 | -0,215 | -3,26% | 9.180 | 6,91 | 6,39 | 21/04/2026 | |
| 90,88 | -1,3 | -1,41% | 1.241 | 92,18 | 90,88 | 21/04/2026 | |
| 9,92 | -1,81 | -15,43% | 2.600 | 9,92 | 9,92 | 17/04/2026 | |
| 13,825 | -0,195 | -1,39% | 26.941 | 14,32 | 13,8 | 21/04/2026 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 83,34 | 0,66 | 0,8% | 21.469 | 84,22 | 83,09 | 21/04/2026 | |
| 6,805 | -0,195 | -2,79% | 15 | 6,99 | 6,8 | 21/04/2026 | |
| 136,32 | -1,2 | -0,87% | 210.336 | 138,32 | 136,1 | 21/04/2026 | |
| 86,79 | 4,81 | 5,87% | 19.527 | 88,04 | 82,68 | 21/04/2026 | |
| 3,25 | -0,05 | -1,52% | 17.525 | 3,4 | 3,21 | 21/04/2026 | |
| 7,04 | -0,177 | -2,45% | 5.146 | 7,34 | 7,01 | 21/04/2026 | |
| 3,17 | 0,02 | 0,63% | 16.983 | 3,89 | 3,17 | 21/04/2026 | |
| 9,5 | -0,355 | -3,6% | 450.444 | 10,09 | 9,49 | 21/04/2026 | |
| 0,988 | -0,022 | -2,22% | 40.710 | 1,04 | 0,98 | 21/04/2026 | |
| 6,99 | -0,2 | -2,78% | 273.103 | 7,4 | 6,98 | 21/04/2026 | |
| 0,26 | -0,132 | -33,59% | 100 | 0,26 | 0,26 | 16/04/2026 | |
| 10,145 | 0,045 | 0,45% | 200 | 10,14 | 10,14 | 20/04/2026 | |
| 10,31 | -0,25 | -2,37% | 1 | 10,31 | 10,31 | 31/03/2026 | |
| 0,11 | -0 | -0,45% | 1 | 0,11 | 0,11 | 09/04/2026 | |
| 10,385 | 2,925 | 39,21% | 5 | 10,38 | 10,38 | 10/04/2026 | |
| 10,5 | -3,08 | -22,68% | 10 | 10,5 | 10,5 | 04/03/2026 | |
| 1,15 | 0 | 0% | 748 | 1,15 | 1,15 | 21/04/2026 | |
| 11,49 | -0,22 | -1,88% | 100 | 11,49 | 11,49 | 30/03/2026 | |
| 0,954 | 0,008 | 0,8% | 200 | 1 | 0,95 | 21/04/2026 | |
| 10,5 | -3,26 | -23,69% | 0 | 10,5 | 10,5 | 26/05/2025 | |
| 12,16 | 0,26 | 2,18% | 6.733 | 12,69 | 12,11 | 21/04/2026 | |
| 11,99 | -0,89 | -6,91% | 23.662 | 13,44 | 11,93 | 21/04/2026 | |
| 1,34 | 0,055 | 4,28% | 18.260 | 1,41 | 1,26 | 21/04/2026 | |
| 13,155 | 0,075 | 0,57% | 12.106 | 13,47 | 13,1 | 21/04/2026 | |
| 6,01 | 0,13 | 2,21% | 101 | 6,01 | 5,99 | 20/04/2026 | |
| 1,77 | -0,03 | -1,67% | 25.203 | 1,87 | 1,54 | 21/04/2026 | |
| 0,446 | -0,083 | -15,64% | 16.294 | 0,5 | 0,42 | 21/04/2026 | |
| 1,435 | -0,025 | -1,71% | 52.491 | 1,51 | 1,4 | 21/04/2026 | |
| 13,065 | 0,155 | 1,2% | 14 | 13,06 | 13,06 | 21/04/2026 | |
| 4,7 | -0,12 | -2,49% | 628 | 4,76 | 4,7 | 21/04/2026 | |
| 57,65 | -0,12 | -0,21% | 7.950 | 59,47 | 57,5 | 21/04/2026 | |
| 26,86 | 1,283 | 5,02% | 6.969 | 27,1 | 25,43 | 21/04/2026 | |
| 8,54 | 0,14 | 1,67% | 145 | 8,54 | 8,54 | 21/04/2026 | |
| 2,51 | -0,055 | -2,14% | 19 | 2,51 | 2,51 | 21/04/2026 | |
| 8,29 | 0 | 0% | 405 | 8,35 | 8,29 | 21/04/2026 | |
| 15,075 | 1,015 | 7,22% | 40.670 | 15,72 | 14,63 | 21/04/2026 | |
| 10,89 | 0,25 | 2,35% | 220 | 11,1 | 10,83 | 21/04/2026 | |
| 128,79 | 1,88 | 1,48% | 25.997 | 133,21 | 127,9 | 21/04/2026 | |
| 10,58 | 0,04 | 0,38% | 200 | 10,58 | 10,58 | 20/04/2026 | |
| 0,331 | -0,062 | -15,83% | 100 | 0,33 | 0,33 | 08/04/2026 | |
| 10,76 | -0,05 | -0,46% | 0 | 10,8 | 10,76 | 19/01/2026 | |
| 10,025 | -1,455 | -12,67% | 3 | 10,02 | 10,02 | 17/04/2026 | |
| 10,2 | -1,53 | -13,04% | 100 | 10,2 | 10,2 | 04/03/2026 | |
| 0,977 | 0,011 | 1,17% | 7.477 | 1,04 | 0,97 | 21/04/2026 | |
| 6,1 | -0,07 | -1,13% | 36 | 6,1 | 6,1 | 21/04/2026 | |
| 2,2 | -0,06 | -2,65% | 2.325 | 2,27 | 2,19 | 21/04/2026 | |
| 6,34 | 0,525 | 9,03% | 69.335 | 6,68 | 5,86 | 21/04/2026 | |
| 36,29 | -0,84 | -2,26% | 5.877 | 37,33 | 35,88 | 21/04/2026 | |
| 2,41 | -0,04 | -1,63% | 1.100 | 2,44 | 2,4 | 20/04/2026 | |
| 2,87 | -0,12 | -4,01% | 53 | 3,18 | 2,87 | 20/04/2026 | |
| 24,25 | 1,33 | 5,8% | 2.032 | 24,69 | 24,22 | 21/04/2026 | |
| 25,81 | -0,61 | -2,31% | 669 | 26,62 | 25,81 | 21/04/2026 | |
| 31,14 | 0,26 | 0,84% | 583 | 31,17 | 30,79 | 21/04/2026 | |
| 1,18 | -0,07 | -5,6% | 600 | 1,24 | 1,17 | 21/04/2026 | |
| 1,21 | -0,01 | -0,82% | 22 | 1,21 | 1,21 | 20/04/2026 | |
| 9,79 | -0,52 | -5,04% | 393 | 9,93 | 9,79 | 16/04/2026 | |
| 11 | -2,84 | -20,52% | 1.300 | 11,01 | 10,25 | 09/04/2026 | |
| 10,75 | 0,02 | 0,19% | 8.650 | 10,89 | 10,74 | 21/04/2026 | |
| 2,26 | -0,715 | -24,03% | 25.461 | 2,86 | 1,98 | 21/04/2026 | |
| 10,15 | -0,73 | -6,71% | 18.572 | 10,73 | 10,08 | 21/04/2026 | |
| 0,273 | -0,009 | -3,16% | 4.994 | 0,29 | 0,27 | 21/04/2026 | |
| 2,46 | -0,05 | -1,99% | 8 | 2,46 | 2,46 | 21/04/2026 | |
| 0,942 | -0,042 | -4,29% | 1.498 | 0,99 | 0,94 | 20/04/2026 | |
| 1,535 | -0,145 | -8,63% | 604 | 1,59 | 1,54 | 21/04/2026 | |
| 3,59 | -0,095 | -2,58% | 235.298 | 3,73 | 3,58 | 21/04/2026 | |
| 12,77 | 0,175 | 1,39% | 373.020 | 13,68 | 12,59 | 21/04/2026 | |
| 93,99 | -2,29 | -2,38% | 983 | 96,68 | 93,99 | 21/04/2026 | |
| 4,13 | 0,01 | 0,24% | 3.923 | 4,37 | 4,12 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Powell Max Rg-A | - | - | - | - | |
| 40,37 | 30,87 | 62,18 | 69,29 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| 10,25 | 10,25 | 21,47 | 21,99 | ||
| Praetorian Acq Rg-A | - | - | - | - | |
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 19,68 | 16,44 | 29,77 | 29,77 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 222,99 | 184,47 | 324,26 | 324,26 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 134,82 | 111,77 | 164,49 | 164,49 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 166,46 | 126,4 | 250,01 | 250,01 | ||
| Primis Financial | - | - | - | - | |
| 32,57 | 29,695 | 37,95 | 39,49 | ||
| 84,97 | 77,88 | 97,7 | 97,7 | ||
| 4,59 | 4,245 | 6,15 | 7,9 | ||
| Privia Hlth | - | - | - | - | |
| 27,43 | 23,02 | 36,26 | 36,26 | ||
| 0,86 | 0,23 | 2,1 | 4,34 | ||
| 37,11 | 23,54 | 55,87 | 69,9 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| Procap Financial | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proem Acqn I | - | - | - | - | |
| Proem Acqn I Uts | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 23,85 | 23,85 | 47,2 | 65,22 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,335 | 1,08 | 2,14 | 3,08 | ||
| 77,7 | 65,55 | 107,77 | 107,77 | ||
| Protara Therapeu | - | - | - | - | |
| 8,23 | 4,335 | 10,99 | 11,69 | ||
| 15,61 | 14,95 | 17,28 | 17,28 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 131,02 | 131,02 | 172,1 | 206,89 | ||
| 61,53 | 36 | 80,06 | 87,24 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,18 | 1,18 | 3,33 | 5,24 | ||
| 1,26 | 1,135 | 1,56 | 1,93 | ||
| 13,35 | 12,59 | 26,29 | 26,29 | ||
| Pulsenmore | - | - | - | - | |
| 5,55 | 4,59 | 7,85 | 7,85 | ||
| 9,74 | 9,66 | 11,99 | 12,12 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 06.26 | - | - | - | - | |
| PureTech Hea Sp ADS | - | - | - | - | |
| Purple Btch Sp ADS | - | - | - | - | |
| 0,576 | 0,562 | 0,81 | 0,96 | ||
| Pyxis Oncology | - | - | - | - | |
| 2,81 | 2,62 | 4,69 | 5,475 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 79,59 | 66,68 | 95,5 | 96,075 | ||
| QDRO Acqn Uts | - | - | - | - | |
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 74,95 | 49,46 | 86,15 | 106,23 | ||
| QT Imaging | - | - | - | - | |
| 121,99 | 120,89 | 166,565 | 205,77 | ||
| 74,59 | 74,59 | 137,44 | 155 | ||
| 3,23 | 3,23 | 8,27 | 15,86 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 0,822 | 0,822 | 2,4 | 2,88 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| 6,44 | 5,29 | 12,59 | 13,22 | ||
| 11,625 | 11,625 | 35,54 | 38,97 | ||
| Quince Therap | - | - | - | - | |
| 10,3 | 10,3 | 15,48 | 16,19 | ||
| Quoin Pharma Sp ADS | - | - | - | - | |
| QVC 8% CRP | - | - | - | - | |
| 0,323 | 0,323 | 0,48 | 0,74 | ||
| Rackspace Tech | - | - | - | - | |
| 10,65 | 9,985 | 13,36 | 14,77 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 52,4 | 45,02 | 77,82 | 85,81 | ||
| 22,2 | 21,69 | 28,53 | 31,56 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 12,71 | 6,31 | 28,63 | 57,54 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 77,89 | 40,21 | 135,73 | 135,73 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rank One | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 4,975 | 4,975 | 14,04 | 20,14 | ||
| Rapport Thera | - | - | - | - | |
| 2,25 | 2,02 | 3,6 | 3,66 | ||
| Raytech Hldg | - | - | - | - | |
| 20,12 | 16,69 | 23,1 | 25,27 | ||
| 20,79 | 20,79 | 26,96 | 29,53 | ||
| 17,32 | 14,98 | 32,04 | 32,04 | ||
| RDZN | - | - | - | - | |
| 0,96 | 0,96 | 1,24 | 1,58 | ||
| 9,01 | 5,65 | 13,86 | 21 | ||
| Real Asset Acqn Uts | - | - | - | - | |
| Real Ast Acqn Rg A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| REalloys | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 0,82 | 0,07 | 1,74 | 2,17 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 2,465 | 2,465 | 5,09 | 6,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -48,11% | 18.606 | 3,41 | 2 | |
65,1 | - | 15,86% | 111.829 | 65,68 | 53,03 | |
77,1 | - | 0,45% | 112.336 | 87,58 | 72,64 | |
0,65 | - | -2,45% | 25.931 | 0,75 | 0,58 | |
3,595 | - | 13,18% | 304.237 | 3,68 | 2,93 | |
21,32 | - | 9,08% | 50.147 | 21,72 | 19,04 | |
9,83 | - | 0,2% | 53.119 | 9,83 | 9,8 | |
9,89 | - | 55,02% | 500 | 9,95 | 9,89 | |
1,205 | - | -16,67% | 475.862 | 1,51 | 1,14 | |
340,65 | - | 8,11% | 64.496 | 353,51 | 314,3 | |
3,955 | - | -1,8% | 502.736 | 4,3 | 3,8 | |
26,75 | - | 5,89% | 2.325 | 29,6 | 26,31 | |
7,41 | - | 5,92% | 50.637 | 8,04 | 6,51 | |
4,4 | - | 0,91% | 8.966 | 4,93 | 4,16 | |
327,5 | - | 3,09% | 35.169 | 332,73 | 289,78 | |
4,7 | - | 3,45% | 113.917 | 5,53 | 4,08 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
17,94 | - | -0,49% | 14.880 | 19,02 | 17,69 | |
3,43 | - | -2,89% | 35.400 | 3,98 | 2,87 | |
7,3 | - | -17,79% | 591 | 9,3 | 6,45 | |
0,698 | - | -9,26% | 1.314 | 0,8 | 0,68 | |
2,59 | - | -1,72% | 7.363 | 2,82 | 2,58 | |
158,49 | - | 0,78% | 40.598 | 162,97 | 153,31 | |
3,775 | - | 6,16% | 270.765 | 3,95 | 3,36 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,68 | - | 18,9% | 64 | 0,7 | 0,68 | |
213,17 | - | -7,56% | 20.253 | 228,35 | 181,21 | |
14,08 | - | 2,13% | 32.513 | 14,33 | 13,69 | |
35,2 | - | -2,35% | 844 | 36,37 | 34,92 | |
96,12 | - | 2,83% | 189.684 | 97,45 | 90,86 | |
5,13 | - | 10,2% | 50.441 | 5,4 | 4,63 | |
23,79 | - | 4,52% | 115.555 | 24,45 | 22,16 | |
30,47 | - | -8,55% | 23.514 | 36,26 | 29,74 | |
0,94 | - | 6,24% | 37.903 | 1,01 | 0,86 | |
51,25 | - | 1,13% | 3.056 | 55,87 | 50,7 | |
10,22 | - | 0,29% | 3.889 | 10,22 | 10,2 | |
10,25 | - | 0% | 355 | 10,35 | 10,25 | |
1,87 | - | 8,1% | 208.818 | 2,12 | 1,78 | |
25,07 | - | 9,55% | 208.430 | 26,04 | 22,85 | |
2,81 | - | -6,53% | 4.224 | 3,44 | 2,72 | |
9,87 | - | -0,4% | 1.152 | 9,94 | 9,87 | |
10,01 | - | 28,99% | 1.900 | 10,01 | 10,01 | |
6,8 | - | 1,71% | 162.274 | 7,59 | 6,64 | |
6,96 | - | 15,02% | 21.705 | 7,2 | 5,86 | |
6,29 | - | 0,83% | 220.523 | 6,43 | 5,75 | |
0,596 | - | -7,47% | 21.402 | 0,77 | 0,59 | |
30,365 | - | 13,03% | 230.051 | 32,14 | 26,56 | |
18,33 | - | 9,9% | 216.576 | 18,98 | 16,17 | |
2,065 | - | 8,51% | 200.361 | 2,19 | 1,89 | |
11 | - | -12,72% | 6.553 | 13,76 | 10,91 | |
0,115 | - | 24,27% | 868.598 | 0,18 | 0,1 | |
1,765 | - | 1,95% | 68.958 | 2,06 | 1,76 | |
105,19 | - | 7,98% | 142.224 | 106,89 | 95,45 | |
5,15 | - | 4,55% | 96.454 | 5,44 | 4,94 | |
10,55 | - | 4,71% | 97.515 | 10,99 | 10,19 | |
17,11 | - | -0,29% | 549 | 17,28 | 16,97 | |
6,165 | - | -7,4% | 55.982 | 7,29 | 6,1 | |
9,41 | - | 313,97% | 2.268.014 | 16,94 | 2,72 | |
141,17 | - | 4,86% | 305.885 | 143,97 | 131,02 | |
71,11 | - | 2,66% | 127.538 | 73,82 | 68,6 | |
6,46 | - | -20,58% | 3.943 | 8,87 | 6,46 | |
13,5 | - | -4,75% | 13.805 | 14,32 | 13,4 | |
9,585 | - | 14,57% | 136.774 | 9,95 | 8,4 | |
1,35 | - | 8,13% | 585 | 1,44 | 1,22 | |
1,335 | - | -1,4% | 28.193 | 1,56 | 1,34 | |
23,93 | - | 25,56% | 40.760 | 24,22 | 18,28 | |
3,68 | - | 53,33% | 7 | 3,68 | 3,43 | |
7,205 | - | -2,51% | 40.381 | 7,85 | 7,17 | |
11,46 | - | 1,5% | 2.894 | 11,51 | 10,97 | |
6,66 | - | 12,2% | 555.631 | 7,09 | 5,74 | |
15 | - | 53,37% | 3 | 15 | 15 | |
18,2 | - | 8,27% | 31 | 18,2 | 16,53 | |
4,75 | - | 40,12% | 7.617 | 4,91 | 4,05 | |
0,661 | - | 3,9% | 7.850 | 0,66 | 0,6 | |
1,7 | - | -0,58% | 52.934 | 1,83 | 1,62 | |
4,63 | - | 1,09% | 2.852 | 4,67 | 4,3 | |
3,85 | - | 0,8% | 52.939 | 4,25 | 3,61 | |
6,39 | - | 21,86% | 14.695 | 6,91 | 5,15 | |
90,88 | - | 1,07% | 16.883 | 94,01 | 89,22 | |
9,92 | - | 0,2% | 1.015 | 9,92 | 9,9 | |
13,825 | - | 2,56% | 155.073 | 14,44 | 13,22 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
83,34 | - | 3,69% | 179.830 | 84,22 | 78,71 | |
6,805 | - | 1,52% | 1.601 | 7 | 6,45 | |
136,32 | - | 4,79% | 1.706.039 | 138,48 | 126,47 | |
86,79 | - | 0,68% | 195.964 | 88,04 | 76,36 | |
3,25 | - | -2,37% | 328.742 | 3,7 | 3,21 | |
7,04 | - | 12,47% | 88.107 | 7,51 | 5,89 | |
3,17 | - | -5,29% | 27.097 | 3,89 | 2,82 | |
9,5 | - | 35,84% | 4.000.429 | 10,09 | 6,78 | |
0,988 | - | 28,68% | 874.547 | 1,14 | 0,72 | |
6,99 | - | 11,73% | 2.216.638 | 7,58 | 6,19 | |
0,26 | - | -7,14% | 300 | 0,28 | 0,26 | |
10,145 | - | 0,15% | 200 | 10,14 | 10,14 | |
10,31 | - | 2,49% | 1 | 10,31 | 10,31 | |
0,11 | - | 0,46% | 1 | 0,11 | 0,11 | |
10,385 | - | -4,64% | 401 | 10,38 | 10,37 | |
10,5 | - | 2,34% | 10 | 10,5 | 10,5 | |
1,15 | - | -1,29% | 3.178 | 1,32 | 1,06 | |
11,49 | - | 1,95% | 100 | 11,49 | 11,49 | |
0,954 | - | -5% | 4.000 | 1 | 0,95 | |
10,5 | - | 4,9% | 9 | 11,38 | 10,5 | |
12,16 | - | 5,87% | 37.697 | 12,69 | 10,91 | |
11,99 | - | -19,9% | 961.482 | 18 | 11,62 | |
1,34 | - | -8,87% | 195.300 | 1,45 | 1,13 | |
13,155 | - | 9,09% | 166.417 | 13,47 | 11,84 | |
6,01 | - | 2,92% | 5.617 | 6,6 | 5,6 | |
1,77 | - | -29,41% | 338.136 | 3,74 | 0,45 | |
0,446 | - | -76,36% | 314.225 | 3,17 | 0,42 | |
1,435 | - | 21,67% | 965.190 | 1,58 | 1,13 | |
13,065 | - | 6,96% | 4.908 | 13,36 | 12,01 | |
4,7 | - | 7,35% | 1.597 | 4,82 | 4,43 | |
57,65 | - | 2,79% | 140.541 | 63,45 | 54,89 | |
26,86 | - | 4,74% | 38.933 | 27,1 | 23,36 | |
8,54 | - | 0% | 1.639 | 8,82 | 8,1 | |
2,51 | - | 15,02% | 991 | 2,61 | 2,18 | |
8,29 | - | -0,12% | 9.335 | 8,55 | 8,03 | |
15,075 | - | 0,79% | 204.749 | 15,72 | 12,93 | |
10,89 | - | 2,01% | 3.681 | 11,1 | 10,06 | |
128,79 | - | 12,22% | 308.039 | 133,21 | 109,65 | |
10,58 | - | 55,82% | 100 | 10,58 | 10,58 | |
0,331 | - | 66,32% | 100 | 0,33 | 0,33 | |
10,76 | - | 0,47% | 500 | 10,8 | 10,76 | |
10,025 | - | 0,2% | 10.200 | 10,02 | 10 | |
10,2 | - | 17,65% | 100 | 10,2 | 10,2 | |
0,977 | - | 26,73% | 131.583 | 1,04 | 0,72 | |
6,1 | - | -1,75% | 4.059 | 6,53 | 6,08 | |
2,2 | - | 5,61% | 29.453 | 2,36 | 2,1 | |
6,34 | - | 10,76% | 436.641 | 6,68 | 5,02 | |
36,29 | - | 7,13% | 105.446 | 40,9 | 33,96 | |
2,41 | - | -0,41% | 11.400 | 2,47 | 2,3 | |
2,87 | - | -11,96% | 1.259 | 3,64 | 2,83 | |
24,25 | - | 1,39% | 8.392 | 24,69 | 22,17 | |
25,81 | - | 7,62% | 7.446 | 26,62 | 23,63 | |
31,14 | - | 8,92% | 15.035 | 32,04 | 27,07 | |
1,18 | - | 11,61% | 5.365 | 1,25 | 1,05 | |
1,21 | - | 12,04% | 442 | 1,21 | 1,05 | |
9,79 | - | 2,07% | 101 | 9,99 | 9,63 | |
11 | - | 11,34% | 200 | 11,05 | 10,25 | |
10,75 | - | 2,78% | 54.274 | 10,89 | 10,4 | |
2,26 | - | 10,19% | 14.709.345 | 3,76 | 0,93 | |
10,15 | - | -15,26% | 240.453 | 13,74 | 10,08 | |
0,273 | - | 5,15% | 57.299 | 0,3 | 0,25 | |
2,46 | - | -4,74% | 3.983 | 2,91 | 2,46 | |
0,942 | - | 27,57% | 350 | 0,99 | 0,88 | |
1,535 | - | -22,94% | 5.087.610 | 2,89 | 1,01 | |
3,59 | - | 7,75% | 1.933.895 | 3,89 | 3,23 | |
12,77 | - | -2,21% | 1.333.788 | 14,17 | 12,07 | |
93,99 | - | 2,8% | 9.590 | 98,67 | 92,3 | |
4,13 | - | 24,1% | 67.783 | 4,37 | 3,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | -0,125 | -36,56% | 18.606 | 4,97 | 2 | |
65,1 | 14,3 | 30,07% | 111.829 | 65,68 | 46,78 | |
77,1 | 21,78 | 38,44% | 112.336 | 87,58 | 52,83 | |
0,65 | -0,027 | -4,1% | 25.931 | 0,75 | 0,46 | |
3,595 | 0,555 | 19,27% | 304.237 | 3,68 | 2,8 | |
21,32 | 2,99 | 16,26% | 50.147 | 21,72 | 16,69 | |
9,83 | 0,02 | 0,2% | 53.119 | 9,83 | 9,78 | |
9,89 | -0,035 | -0,35% | 500 | 9,95 | 9,89 | |
1,205 | -0,27 | -19,01% | 475.862 | 2,54 | 1,14 | |
340,65 | 48,32 | 16,44% | 64.496 | 353,51 | 271,74 | |
3,955 | 0,865 | 26,74% | 502.736 | 4,36 | 3,04 | |
26,75 | 1,74 | 6,52% | 2.325 | 29,6 | 23,06 | |
7,41 | 1,076 | 16,59% | 50.637 | 8,04 | 5,43 | |
4,4 | 0,14 | 3,26% | 8.966 | 4,93 | 3,67 | |
327,5 | 46,9 | 17,1% | 35.169 | 332,73 | 259,16 | |
4,7 | 1,33 | 41,96% | 113.917 | 5,53 | 3,02 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
17,94 | -3,336 | -15,56% | 14.880 | 23,06 | 17,3 | |
3,43 | 1,084 | 47,63% | 35.400 | 4,32 | 2,1 | |
7,3 | 0,84 | 13% | 591 | 9,3 | 5,87 | |
0,698 | 0,182 | 35,17% | 1.314 | 0,85 | 0,51 | |
2,59 | 0,4 | 17,47% | 7.363 | 2,86 | 1,86 | |
158,49 | 13,663 | 9,38% | 40.598 | 164,49 | 141,09 | |
3,775 | 0,3 | 8,38% | 270.765 | 3,95 | 3,06 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,68 | 0 | 0% | 64 | 0,78 | 0,65 | |
213,17 | -16,79 | -7,71% | 20.253 | 250,01 | 181,21 | |
14,08 | 1,095 | 8,4% | 32.513 | 14,33 | 12,9 | |
35,2 | 1,22 | 3,6% | 844 | 36,37 | 32,9 | |
96,12 | 9,66 | 11,16% | 189.684 | 97,45 | 85,7 | |
5,13 | 0,235 | 4,64% | 50.441 | 5,4 | 4,59 | |
23,79 | 2,545 | 11,83% | 115.555 | 24,45 | 19,54 | |
30,47 | 3,13 | 10,85% | 23.514 | 36,26 | 28 | |
0,94 | -0,29 | -23,58% | 37.903 | 1,32 | 0,86 | |
51,25 | 5,02 | 10,49% | 3.056 | 55,87 | 46,2 | |
10,22 | 0,055 | 0,54% | 3.889 | 10,22 | 10,18 | |
10,25 | -0,03 | -0,29% | 355 | 10,35 | 10,25 | |
1,87 | -0,685 | -26,15% | 208.818 | 2,73 | 1,78 | |
25,07 | -0,3 | -1,15% | 208.430 | 27,08 | 22,81 | |
2,81 | 0,37 | 15,74% | 4.224 | 3,44 | 2,24 | |
9,87 | -2,625 | -25,79% | 1.152 | 11,47 | 5,57 | |
10,01 | -0,01 | -0,1% | 1.900 | 10,02 | 10,01 | |
6,8 | 0,64 | 9,85% | 162.274 | 7,59 | 6,2 | |
6,96 | 1,787 | 33,01% | 21.705 | 7,2 | 5,09 | |
6,29 | -0,165 | -2,66% | 220.523 | 6,94 | 5,51 | |
0,596 | 0,116 | 21,69% | 21.402 | 2,24 | 0,47 | |
30,365 | 0,02 | 0,06% | 230.051 | 32,22 | 23,85 | |
18,33 | 0,65 | 3,61% | 216.576 | 18,98 | 16,1 | |
2,065 | 0,16 | 8,23% | 200.361 | 2,19 | 1,57 | |
11 | -6,53 | -36,64% | 6.553 | 19,08 | 10,66 | |
0,115 | 0,008 | 6,72% | 868.598 | 0,18 | 0,1 | |
1,765 | 0,29 | 18,83% | 68.958 | 2,14 | 1,36 | |
105,19 | 6,88 | 6,99% | 142.224 | 107,77 | 95,45 | |
5,15 | 0,13 | 2,52% | 96.454 | 5,49 | 4,83 | |
10,55 | 1,955 | 22,15% | 97.515 | 10,99 | 8,48 | |
17,11 | 0,9 | 5,55% | 549 | 17,28 | 15,79 | |
6,165 | 0,97 | 18,8% | 55.982 | 7,29 | 5,16 | |
9,41 | 9,54 | 554,65% | 2.268.014 | 16,94 | 2,31 | |
141,17 | -8,48 | -5,68% | 305.885 | 153,02 | 131,02 | |
71,11 | 5,86 | 8,83% | 127.538 | 73,82 | 64,25 | |
6,46 | -1,135 | -14,18% | 3.943 | 12,38 | 4,7 | |
13,5 | 0,44 | 3,34% | 13.805 | 14,32 | 11,65 | |
9,585 | 1,835 | 22,74% | 136.774 | 9,95 | 7,73 | |
1,35 | -0,935 | -41,28% | 585 | 2,29 | 1,18 | |
1,335 | 0,025 | 1,81% | 28.193 | 1,56 | 1,14 | |
23,93 | 2,86 | 13,68% | 40.760 | 24,22 | 17,78 | |
3,68 | -0,03 | -0,81% | 7 | 4,29 | 3,41 | |
7,205 | 1,113 | 17,75% | 40.381 | 7,85 | 6,07 | |
11,46 | 1,139 | 11,03% | 2.894 | 11,99 | 9,74 | |
6,66 | 1,06 | 18,01% | 555.631 | 7,09 | 4,94 | |
15 | 5,22 | 53,37% | 3 | 15 | 15 | |
18,2 | 6,68 | 57,99% | 31 | 18,2 | 14,7 | |
4,75 | 0,71 | 17,57% | 7.617 | 4,91 | 3,75 | |
0,661 | -0,066 | -9,34% | 7.850 | 0,72 | 0,58 | |
1,7 | 0,285 | 20,07% | 52.934 | 1,83 | 1,27 | |
4,63 | 0,28 | 6,41% | 2.852 | 4,69 | 4,24 | |
3,85 | -0,06 | -1,57% | 52.939 | 4,25 | 3,15 | |
6,39 | -0,145 | -2,15% | 14.695 | 8,03 | 4,86 | |
90,88 | 8,5 | 10,16% | 16.883 | 94,01 | 82,63 | |
9,92 | 0 | 0% | 1.015 | 0 | 0 | |
13,825 | 0,5 | 3,7% | 155.073 | 14,44 | 12,3 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
83,34 | 3,92 | 4,98% | 179.830 | 84,22 | 75,41 | |
6,805 | 0,3 | 4,48% | 1.601 | 7,11 | 5,89 | |
136,32 | 9,18 | 7,15% | 1.706.039 | 138,48 | 121,99 | |
86,79 | -15,35 | -15,77% | 195.964 | 99,34 | 74,59 | |
3,25 | -0,63 | -16,03% | 328.742 | 4,43 | 3,21 | |
7,04 | 1,949 | 37% | 88.107 | 7,51 | 4,2 | |
3,17 | 0,085 | 2,77% | 27.097 | 6,45 | 2,23 | |
9,5 | 2,515 | 34,26% | 4.000.429 | 10,09 | 6,18 | |
0,988 | 0,112 | 12,53% | 874.547 | 1,14 | 0,69 | |
6,99 | 0,15 | 2,13% | 2.216.638 | 7,58 | 5,91 | |
0,26 | 0,14 | 116,85% | 300 | 0,28 | 0,24 | |
10,145 | 0,04 | 0,4% | 200 | 10,14 | 10,1 | |
10,31 | 0,09 | 0,88% | 1 | 10,31 | 10,31 | |
0,11 | -0,089 | -44,66% | 1 | 0,2 | 0,11 | |
10,385 | 2,945 | 39,58% | 401 | 10,38 | 10,34 | |
10,5 | 0,24 | 2,34% | 10 | 10,5 | 10,5 | |
1,15 | -0,09 | -7,26% | 3.178 | 1,32 | 1,06 | |
11,49 | 3,37 | 41,5% | 100 | 11,59 | 11,29 | |
0,954 | -0,394 | -29,39% | 4.000 | 1,71 | 0,95 | |
10,5 | -0,09 | -0,85% | 9 | 11,4 | 10,39 | |
12,16 | 2,625 | 28,3% | 37.697 | 12,69 | 8,86 | |
11,99 | -3,66 | -22,13% | 961.482 | 18 | 11,62 | |
1,34 | 0,267 | 26,23% | 195.300 | 3,73 | 0,84 | |
13,155 | 1,05 | 8,73% | 166.417 | 13,47 | 11,63 | |
6,01 | -2,26 | -27,39% | 5.617 | 10,8 | 5,6 | |
1,77 | -1,7 | -48,57% | 338.136 | 3,74 | 0,45 | |
0,446 | -1,512 | -74,11% | 314.225 | 3,17 | 0,42 | |
1,435 | -0,065 | -4,26% | 965.190 | 1,73 | 0,86 | |
13,065 | 1,72 | 15,37% | 4.908 | 13,36 | 10,71 | |
4,7 | 0,13 | 2,77% | 1.597 | 4,82 | 3,98 | |
57,65 | -3,97 | -6,43% | 140.541 | 64,36 | 52,4 | |
26,86 | -0,178 | -0,69% | 38.933 | 28,53 | 23,34 | |
8,54 | -0,39 | -4,44% | 1.639 | 9,01 | 7,4 | |
2,51 | -0,465 | -15,35% | 991 | 3,03 | 1,98 | |
8,29 | -0,77 | -8,5% | 9.335 | 9,34 | 7,93 | |
15,075 | 0,59 | 4,38% | 204.749 | 16,18 | 12,93 | |
10,89 | -0,96 | -8,28% | 3.681 | 12 | 10,04 | |
128,79 | 33,61 | 36,02% | 308.039 | 133,21 | 77,89 | |
10,58 | 1,59 | 17,69% | 100 | 10,58 | 10,52 | |
0,331 | 0,122 | 58,67% | 100 | 0,38 | 0,2 | |
10,76 | 0,3 | 2,87% | 500 | 10,8 | 10,76 | |
10,025 | 0,055 | 0,55% | 10.200 | 10,02 | 9,95 | |
10,2 | 1,53 | 17,65% | 100 | 10,2 | 10,18 | |
0,977 | -0,164 | -14,53% | 131.583 | 1,18 | 0,68 | |
6,1 | -0,92 | -12,98% | 4.059 | 7,76 | 5,6 | |
2,2 | -0,03 | -1,31% | 29.453 | 2,57 | 2,01 | |
6,34 | -0,515 | -8,14% | 436.641 | 6,68 | 4,98 | |
36,29 | 9,16 | 32,75% | 105.446 | 40,9 | 26,93 | |
2,41 | -0,06 | -2,43% | 11.400 | 2,74 | 2,25 | |
2,87 | -1,09 | -27,53% | 1.259 | 4,06 | 2,83 | |
24,25 | 1,74 | 8,22% | 8.392 | 24,69 | 20,7 | |
25,81 | 3,133 | 13,45% | 7.446 | 26,62 | 21,76 | |
31,14 | 12,04 | 63,91% | 15.035 | 32,04 | 18,31 | |
1,18 | 0,13 | 11,61% | 5.365 | 1,25 | 1 | |
1,21 | 0 | 0% | 442 | 1,24 | 1,05 | |
9,79 | -0,82 | -7,66% | 101 | 10,76 | 9,01 | |
11 | 2,75 | 34,16% | 200 | 11,05 | 10,25 | |
10,75 | 0,18 | 1,71% | 54.274 | 10,89 | 10,38 | |
2,26 | 2,631 | 764,32% | 14.709.345 | 3,76 | 0,34 | |
10,15 | -0,69 | -5,96% | 240.453 | 13,74 | 7,44 | |
0,273 | -0,022 | -7,27% | 57.299 | 0,3 | 0,22 | |
2,46 | 0,54 | 27,41% | 3.983 | 2,91 | 1,9 | |
0,942 | 0,06 | 6,77% | 350 | 1,05 | 0,82 | |
1,535 | 0,691 | 69,87% | 5.087.610 | 2,89 | 1,01 | |
3,59 | 0,46 | 14,26% | 1.933.895 | 3,89 | 2,8 | |
12,77 | -2,555 | -16,86% | 1.333.788 | 16,9 | 11,18 | |
93,99 | 6,5 | 7,24% | 9.590 | 98,67 | 88,36 | |
4,13 | 0,99 | 31,63% | 67.783 | 4,37 | 2,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | -2,393 | -91,7% | 299.682 | 30,9 | 2 | |
65,1 | 17,57 | 39,67% | 1.979.931 | 65,68 | 43,79 | |
77,1 | 1,84 | 2,4% | 1.316.838 | 106,39 | 48,55 | |
0,65 | -0,976 | -60,98% | 941.980 | 1,95 | 0,46 | |
3,595 | -1,935 | -36,03% | 3.907.453 | 5,41 | 2,78 | |
21,32 | 5,18 | 31,98% | 1.198.628 | 21,72 | 10,25 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
1,205 | -0,67 | -36,81% | 6.042.221 | 2,54 | 1,14 | |
340,65 | 48,24 | 16,4% | 811.851 | 355,46 | 271,74 | |
3,955 | -0,665 | -13,96% | 10.864.915 | 5,46 | 3,04 | |
26,75 | 3,41 | 13,64% | 64.363 | 29,77 | 19,68 | |
7,41 | 3,533 | 87,67% | 473.914 | 8,04 | 3,54 | |
4,4 | -0,56 | -11,2% | 29.356 | 5,95 | 3,67 | |
327,5 | 79,47 | 32,88% | 331.726 | 332,73 | 222,99 | |
4,7 | 2,465 | 121,13% | 625.329 | 5,53 | 1,81 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
17,94 | -0,28 | -1,52% | 429.097 | 23,06 | 14,6 | |
3,43 | 0,445 | 15,27% | 1.056.198 | 4,32 | 2,1 | |
7,3 | -6,95 | -48,77% | 36.330 | 14,25 | 3,69 | |
0,698 | -0,047 | -6,27% | 24.901 | 0,87 | 0,51 | |
2,59 | -1,141 | -29,78% | 946.369 | 3,93 | 1,86 | |
158,49 | 16,6 | 11,63% | 519.369 | 164,49 | 139,25 | |
3,775 | -0,3 | -7,18% | 4.811.522 | 4,76 | 3,06 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,68 | -0,299 | -30,51% | 89.734 | 1,12 | 0,62 | |
213,17 | 28,63 | 16,62% | 209.936 | 250,01 | 166,46 | |
14,08 | 0,675 | 5,01% | 297.431 | 14,5 | 12,48 | |
35,2 | -1,46 | -3,99% | 21.978 | 37,95 | 32,57 | |
96,12 | 3,19 | 3,43% | 3.170.360 | 97,88 | 84,97 | |
5,13 | -0,725 | -12,04% | 489.800 | 6,07 | 4,59 | |
23,79 | -0,045 | -0,19% | 1.683.007 | 25,22 | 19,54 | |
30,47 | 1,658 | 5,47% | 190.028 | 36,26 | 27,43 | |
0,94 | -0,065 | -6,47% | 141.497 | 2,1 | 0,86 | |
51,25 | 12,01 | 29,39% | 61.447 | 55,87 | 37,11 | |
10,22 | 0,015 | 0,15% | 53.119 | 10,24 | 10,16 | |
10,25 | -0,01 | -0,1% | 22.186 | 10,35 | 10,25 | |
1,87 | -1,145 | -37,18% | 2.075.054 | 3,18 | 1,78 | |
25,07 | -3,92 | -13,23% | 3.567.957 | 31,35 | 19,36 | |
2,81 | -0,39 | -12,54% | 73.150 | 3,44 | 1,76 | |
9,87 | -2,445 | -24,45% | 510.904 | 11,47 | 5,57 | |
10,01 | 0,41 | 4,28% | 46.456 | 12,65 | 5,2 | |
6,8 | -2,63 | -26,92% | 750.492 | 10,9 | 5,96 | |
6,96 | -0,56 | -7,22% | 622.871 | 8,08 | 4,8 | |
6,29 | 0,865 | 16,7% | 2.754.696 | 7,46 | 4,78 | |
0,596 | -6,662 | -91,11% | 6.728.287 | 8,14 | 0,41 | |
30,365 | -11,55 | -26,94% | 2.823.784 | 44,52 | 23,85 | |
18,33 | -6,175 | -24,87% | 3.178.753 | 25,44 | 16,1 | |
2,065 | -0,055 | -2,55% | 1.471.980 | 2,6 | 1,57 | |
11 | 2,326 | 25,95% | 237.270 | 27,21 | 8,96 | |
0,115 | -0,152 | -54,55% | 1.641.051 | 0,4 | 0,1 | |
1,765 | 0,15 | 8,93% | 857.224 | 2,14 | 1,34 | |
105,19 | 23,15 | 28,17% | 1.838.444 | 107,77 | 77,7 | |
5,15 | -1,39 | -20,81% | 1.900.162 | 7,48 | 4,83 | |
10,55 | 0,835 | 8,4% | 1.154.222 | 10,99 | 8,23 | |
17,11 | 0,85 | 5,23% | 13.559 | 17,28 | 15,79 | |
6,165 | 3,09 | 101,64% | 279.600 | 7,29 | 4,1 | |
9,41 | 7,008 | 164,82% | 2.457.065 | 16,94 | 1,96 | |
141,17 | -25,08 | -15,12% | 3.417.677 | 168,51 | 131,02 | |
71,11 | -3,95 | -5,18% | 2.226.355 | 78,15 | 61,53 | |
6,46 | -2,658 | -27,9% | 503.556 | 16,17 | 4,47 | |
13,5 | 0 | 0% | 287.353 | 14,32 | 11,4 | |
9,585 | 2,205 | 28,64% | 1.773.998 | 9,95 | 6,16 | |
1,35 | -1,195 | -47,33% | 32.040 | 3,33 | 1,18 | |
1,335 | -0,39 | -21,67% | 774.969 | 2,16 | 1,14 | |
23,93 | 9,456 | 66,06% | 739.462 | 26,29 | 13,35 | |
3,68 | -2,25 | -37,94% | 14.769 | 7,27 | 3,41 | |
7,205 | 0,953 | 14,82% | 756.861 | 7,85 | 5,5 | |
11,46 | -0,376 | -3,17% | 64.285 | 11,99 | 9,74 | |
6,66 | -4,305 | -38,27% | 8.271.286 | 11,53 | 4,94 | |
15 | 7,94 | 112,46% | 140 | 22 | 15 | |
18,2 | -0,02 | -0,11% | 3.467 | 19,5 | 14,7 | |
4,75 | -1,872 | -28,27% | 20.215 | 6,66 | 3,68 | |
0,661 | -0,083 | -11,54% | 236.884 | 0,74 | 0,58 | |
1,7 | 0,105 | 6,56% | 579.754 | 1,83 | 1,27 | |
4,63 | 1,5 | 47,62% | 45.354 | 4,69 | 3,08 | |
3,85 | -1,34 | -26,27% | 872.299 | 5,89 | 3,15 | |
6,39 | 2,57 | 63,69% | 492.231 | 8,03 | 3,43 | |
90,88 | 4,85 | 5,55% | 209.260 | 96 | 79,59 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
13,825 | -2,385 | -14,54% | 2.672.356 | 17,08 | 12,3 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
83,34 | 0,15 | 0,18% | 3.401.640 | 86,15 | 74,95 | |
6,805 | -0,161 | -24,14% | 57.351 | 7,34 | 4,93 | |
136,32 | -17,03 | -11,02% | 25.951.469 | 156,32 | 121,99 | |
86,79 | -50,23 | -37,99% | 1.947.429 | 137,44 | 74,59 | |
3,25 | -3,61 | -52,24% | 2.124.525 | 7,03 | 3,21 | |
7,04 | 0,367 | 5,36% | 815.501 | 7,51 | 4,2 | |
3,17 | -2,18 | -40,9% | 576.841 | 6,45 | 2,09 | |
9,5 | -1,005 | -9,25% | 21.813.264 | 11,52 | 6,18 | |
0,988 | -0,2 | -16,53% | 5.756.021 | 1,26 | 0,69 | |
6,99 | -2,735 | -27,56% | 21.570.515 | 10,33 | 5,91 | |
0,26 | 0,105 | 67,63% | 1.354 | 0,28 | 0,2 | |
10,145 | 1,525 | 17,69% | 28.121 | 10,14 | 10,06 | |
10,31 | 0,15 | 1,48% | 3 | 10,31 | 10,22 | |
0,11 | -0,052 | -32,16% | 40.006 | 0,23 | 0,11 | |
10,385 | 3,005 | 40,72% | 2.368 | 10,38 | 10,26 | |
10,5 | 0,48 | 4,79% | 89 | 10,5 | 10,35 | |
1,15 | -0,97 | -45,75% | 53.422 | 2,37 | 0,82 | |
11,49 | 3,39 | 41,85% | 13.864 | 12,2 | 11,13 | |
0,954 | -0,464 | -32,89% | 6.138 | 1,71 | 0,76 | |
10,5 | -0,11 | -1,04% | 27 | 11,4 | 10,39 | |
12,16 | 3,623 | 43,77% | 487.135 | 12,69 | 6,44 | |
11,99 | -15,78 | -55,06% | 3.968.348 | 30,41 | 11,62 | |
1,34 | -28,415 | -95,67% | 6.199.369 | 34,1 | 0,81 | |
13,155 | -1,12 | -7,89% | 1.599.995 | 14,58 | 10,3 | |
6,01 | -3,74 | -38,44% | 164.632 | 10,8 | 5,6 | |
1,77 | -2,02 | -52,88% | 884.108 | 8,05 | 0,45 | |
0,446 | -9,852 | -94,91% | 555.502 | 11,6 | 0,42 | |
1,435 | 0,7 | 92,05% | 36.045.653 | 2,74 | 0,39 | |
13,065 | 0,43 | 3,45% | 94.748 | 13,36 | 10,58 | |
4,7 | -0,07 | -1,43% | 425.838 | 5,4 | 3,98 | |
57,65 | -16,34 | -22,05% | 1.934.936 | 75,47 | 52,4 | |
26,86 | 0,467 | 1,86% | 647.487 | 28,53 | 22,2 | |
8,54 | -1,269 | -13,12% | 145.533 | 10,38 | 3,82 | |
2,51 | -0,295 | -10,31% | 25.998 | 3,7 | 1,98 | |
8,29 | 2,88 | 53,25% | 210.567 | 11,45 | 3,87 | |
15,075 | -8,02 | -36,32% | 4.065.207 | 28,63 | 12,71 | |
10,89 | -2,11 | -16,55% | 85.543 | 14,7 | 10 | |
128,79 | 12,77 | 11,19% | 5.414.760 | 133,21 | 77,89 | |
10,58 | 0,89 | 9,18% | 43.052 | 10,67 | 10,46 | |
0,331 | 0,151 | 84,06% | 9.447 | 0,45 | 0,2 | |
10,76 | 0,36 | 3,46% | 500 | 10,8 | 10,76 | |
10,025 | 0,045 | 0,45% | 45.155 | 10,05 | 9,94 | |
10,2 | 1,37 | 15,52% | 602 | 10,2 | 10,02 | |
0,977 | -0,419 | -30,27% | 1.672.783 | 1,41 | 0,68 | |
6,1 | -5,345 | -51,15% | 675.320 | 10,58 | 4,72 | |
2,2 | -1,93 | -46,06% | 338.548 | 4,92 | 2,01 | |
6,34 | -7,13 | -55,08% | 3.960.377 | 13,01 | 4,98 | |
36,29 | 10,65 | 40,22% | 811.810 | 40,9 | 25,27 | |
2,41 | -0,87 | -26,52% | 56.760 | 3,6 | 2,25 | |
2,87 | -1,78 | -38,28% | 38.293 | 4,86 | 2,83 | |
24,25 | 1,375 | 6,38% | 160.362 | 24,69 | 20,11 | |
25,81 | 1,77 | 7,18% | 148.580 | 26,62 | 20,79 | |
31,14 | 10,78 | 53,63% | 155.219 | 32,04 | 17,32 | |
1,18 | -0,55 | -30,56% | 131.985 | 1,84 | 1 | |
1,21 | 0,06 | 5,22% | 17.761 | 1,24 | 0,96 | |
9,79 | -1,43 | -12,64% | 40.618 | 17,25 | 9,01 | |
11 | 0,51 | 4,96% | 960 | 11,1 | 10,25 | |
10,75 | 1,9 | 21,52% | 188.298 | 10,89 | 10,24 | |
2,26 | 1,805 | 154,27% | 17.209.472 | 3,76 | 0,34 | |
10,15 | -2,51 | -18,75% | 1.976.379 | 26,84 | 7,44 | |
0,273 | -0,12 | -29,88% | 944.054 | 0,42 | 0,22 | |
2,46 | 0,53 | 26,77% | 64.104 | 2,91 | 1,57 | |
0,942 | -0,198 | -17,32% | 48.722 | 1,74 | 0,82 | |
1,535 | 0,024 | 1,45% | 5.092.122 | 2,89 | 1,01 | |
3,59 | -0,9 | -19,63% | 33.028.214 | 4,74 | 2,8 | |
12,77 | -1,64 | -11,52% | 28.504.353 | 18,75 | 10,81 | |
93,99 | 19,35 | 25,15% | 139.477 | 98,67 | 75,35 | |
4,13 | 0,22 | 5,64% | 497.677 | 5,28 | 2,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -91,62% | 462.221 | 33,1 | 2 | |
65,1 | - | 38,36% | 4.124.996 | 65,68 | 30,87 | |
77,1 | - | -3,59% | 2.557.561 | 106,39 | 44,53 | |
0,65 | - | -67,48% | 2.201.583 | 2,23 | 0,46 | |
3,595 | - | -35,43% | 6.958.813 | 5,86 | 2,78 | |
21,32 | - | 52,5% | 2.046.216 | 21,72 | 10,25 | |
9,83 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
1,205 | - | -38,01% | 8.426.635 | 2,54 | 1,14 | |
340,65 | - | 80,21% | 2.646.550 | 355,46 | 154,57 | |
3,955 | - | 0,74% | 22.385.835 | 5,46 | 3,04 | |
26,75 | - | 31,1% | 88.864 | 29,77 | 17,45 | |
7,41 | - | 8,2% | 1.031.327 | 8,79 | 3,54 | |
4,4 | - | 4,23% | 52.369 | 5,95 | 3,67 | |
327,5 | - | 38,53% | 785.833 | 332,73 | 184,47 | |
4,7 | - | 176,07% | 2.603.549 | 5,53 | 1,18 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
17,94 | - | 8,83% | 758.963 | 23,06 | 11,41 | |
3,43 | - | -43,62% | 1.339.558 | 6,33 | 2,1 | |
7,3 | - | -51,33% | 49.928 | 15,85 | 3,69 | |
0,698 | - | -51,17% | 70.582 | 1,59 | 0,51 | |
2,59 | - | -58,29% | 1.322.003 | 7,9 | 1,86 | |
158,49 | - | 30,88% | 1.031.729 | 164,49 | 111,77 | |
3,775 | - | -30,59% | 12.907.147 | 6,28 | 3,06 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,68 | - | -68,95% | 201.683 | 2,3 | 0,62 | |
213,17 | - | 32,21% | 405.528 | 250,01 | 126,4 | |
14,08 | - | 42,92% | 488.743 | 14,5 | 9,66 | |
35,2 | - | 14,05% | 46.330 | 37,95 | 30,08 | |
96,12 | - | 21,16% | 5.461.788 | 97,88 | 78,49 | |
5,13 | - | -26,81% | 1.579.396 | 7,85 | 4,44 | |
23,79 | - | -7,53% | 3.113.784 | 26,54 | 19,54 | |
30,47 | - | 18,16% | 404.426 | 36,26 | 23,02 | |
0,94 | - | -73,96% | 536.297 | 4,06 | 0,86 | |
51,25 | - | 101,18% | 148.849 | 55,87 | 25,4 | |
10,22 | - | -1,4% | 195.000 | 10,42 | 10,14 | |
10,25 | - | 34,16% | 26.522 | 10,61 | 10,24 | |
1,87 | - | -56,66% | 2.766.630 | 16,01 | 3,76 | |
25,07 | - | -25,77% | 6.669.389 | 38,11 | 19,36 | |
2,81 | - | -63,73% | 1.002.263 | 10,8 | 1,76 | |
9,87 | - | -24,68% | 1.171.783 | 11,47 | 5,57 | |
10,01 | - | -0,1% | 75.646 | 12,65 | 5,2 | |
6,8 | - | 5,31% | 1.289.177 | 10,9 | 5,94 | |
6,96 | - | 22,87% | 985.934 | 8,86 | 4,8 | |
6,29 | - | 53,43% | 6.329.964 | 7,46 | 3,08 | |
0,596 | - | -97,17% | 7.000.866 | 30 | 0,41 | |
30,365 | - | -32,47% | 4.143.893 | 47,2 | 23,85 | |
18,33 | - | -3,82% | 6.686.542 | 28,7 | 16,1 | |
2,065 | - | -36,5% | 4.677.840 | 3,48 | 1,57 | |
11 | - | 2,5% | 257.342 | 27,21 | 6,39 | |
0,115 | - | -91,96% | 1.781.828 | 1,64 | 0,1 | |
1,765 | - | -37,86% | 1.880.782 | 3,08 | 1,34 | |
105,19 | - | 40,51% | 3.968.296 | 107,77 | 73,15 | |
5,15 | - | -2,04% | 3.719.804 | 7,79 | 4,11 | |
10,55 | - | 5,53% | 2.486.610 | 11,69 | 8,23 | |
17,11 | - | 8,91% | 32.232 | 17,28 | 14,95 | |
6,165 | - | 52,87% | 412.939 | 7,29 | 3,48 | |
9,41 | - | -48,23% | 2.780.827 | 21,75 | 1,96 | |
141,17 | - | -31,21% | 5.387.854 | 206,89 | 131,02 | |
71,11 | - | 7,61% | 5.270.258 | 87,24 | 61,53 | |
6,46 | - | -46,06% | 596.624 | 35,91 | 4,47 | |
13,5 | - | 0% | 0 | 0 | 0 | |
9,585 | - | 16,8% | 3.179.774 | 11,07 | 6,16 | |
1,35 | - | -67,87% | 48.018 | 5,18 | 1,18 | |
1,335 | - | -12,69% | 4.475.335 | 2,88 | 1,14 | |
23,93 | - | 31,5% | 1.110.216 | 26,29 | 12,59 | |
3,68 | - | 0% | 0 | 0 | 0 | |
7,205 | - | 42,53% | 1.912.315 | 7,85 | 4,59 | |
11,46 | - | 4,05% | 111.691 | 12,12 | 9,74 | |
6,66 | - | -47,07% | 17.316.901 | 14,57 | 4,94 | |
15 | - | 142,33% | 8.960 | 22 | 6,6 | |
18,2 | - | 3,82% | 5.711 | 19,72 | 14,7 | |
4,75 | - | -17,53% | 957.241 | 14,1 | 3,68 | |
0,661 | - | -26,67% | 619.064 | 0,89 | 0,58 | |
1,7 | - | -52,51% | 2.927.263 | 5,55 | 1,04 | |
4,63 | - | 83,07% | 61.383 | 4,69 | 2,62 | |
3,85 | - | -10,9% | 5.555.400 | 8,11 | 2,5 | |
6,39 | - | 121,87% | 5.790.416 | 8,03 | 1,93 | |
90,88 | - | 29,47% | 409.820 | 96 | 68,21 | |
9,92 | - | 0% | 0 | 0 | 0 | |
13,825 | - | -45% | 7.706.698 | 27,57 | 12,3 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
83,34 | - | -11,57% | 7.241.703 | 106,23 | 74,95 | |
6,805 | - | -14,02% | 1.496.648 | 1,16 | 0,41 | |
136,32 | - | -18,55% | 53.234.352 | 205,77 | 121,99 | |
86,79 | - | -37,86% | 3.061.682 | 155 | 74,59 | |
3,25 | - | -45,63% | 4.009.734 | 8,75 | 3,21 | |
7,04 | - | -27,17% | 2.259.433 | 11,27 | 4,2 | |
3,17 | - | -78,34% | 751.389 | 14,99 | 2,09 | |
9,5 | - | -38,43% | 64.457.050 | 18,88 | 6,18 | |
0,988 | - | -56,75% | 18.338.517 | 2,72 | 0,69 | |
6,99 | - | -53,7% | 93.447.628 | 18,56 | 5,91 | |
0,26 | - | 17,01% | 2.354 | 0,28 | 0,16 | |
10,145 | - | 7,35% | 41.813 | 10,14 | 9,97 | |
10,31 | - | 1,88% | 1.803 | 10,31 | 10,12 | |
0,11 | - | -55,7% | 40.156 | 0,23 | 0,11 | |
10,385 | - | -20,12% | 7.980 | 10,38 | 10,15 | |
10,5 | - | 2,14% | 89 | 10,5 | 10,35 | |
1,15 | - | -10,51% | 186.756 | 2,4 | 0,82 | |
11,49 | - | 5,8% | 17.068 | 12,2 | 11,06 | |
0,954 | - | -23,07% | 9.922 | 2,04 | 0,76 | |
10,5 | - | 2,64% | 127 | 11,61 | 10,39 | |
12,16 | - | 78,41% | 904.737 | 12,69 | 5,29 | |
11,99 | - | -56,81% | 7.072.948 | 35,54 | 11,62 | |
1,34 | - | -92,9% | 6.346.733 | 45,3 | 0,81 | |
13,155 | - | -11,68% | 2.769.443 | 16,19 | 10,3 | |
6,01 | - | -63,14% | 669.998 | 23,59 | 5,6 | |
1,77 | - | -67,27% | 1.055.236 | 8,05 | 0,45 | |
0,446 | - | -96,34% | 731.873 | 14,59 | 0,42 | |
1,435 | - | -2,67% | 38.285.250 | 2,74 | 0,39 | |
13,065 | - | -5,35% | 184.875 | 14,47 | 10,58 | |
4,7 | - | -20,46% | 1.352.179 | 14,2 | 3,74 | |
57,65 | - | -27,9% | 4.142.559 | 85,81 | 52,4 | |
26,86 | - | -2,64% | 1.127.157 | 28,53 | 21,69 | |
8,54 | - | -44,71% | 183.420 | 16,5 | 3,82 | |
2,51 | - | -53,02% | 130.388 | 8,37 | 1,98 | |
8,29 | - | 84,12% | 229.628 | 11,45 | 3,87 | |
15,075 | - | -66,28% | 11.405.787 | 48,91 | 12,71 | |
10,89 | - | -34,23% | 246.001 | 17,61 | 9,57 | |
128,79 | - | 30,12% | 9.828.149 | 135,73 | 77,89 | |
10,58 | - | 0,47% | 52.373 | 10,67 | 10,4 | |
0,331 | - | -12,84% | 15.806 | 0,5 | 0,2 | |
10,76 | - | 3,26% | 84 | 10,8 | 10,35 | |
10,025 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,977 | - | -66,52% | 17.513.823 | 3,86 | 0,68 | |
6,1 | - | -53,29% | 1.260.174 | 10,8 | 4,72 | |
2,2 | - | -23,13% | 668.202 | 4,92 | 2,01 | |
6,34 | - | -69,79% | 6.075.144 | 19,81 | 4,98 | |
36,29 | - | 38,54% | 1.736.138 | 40,9 | 24,01 | |
2,41 | - | -11,23% | 116.614 | 3,6 | 2,25 | |
2,87 | - | -55,9% | 224.496 | 6,96 | 1,48 | |
24,25 | - | 22,04% | 248.525 | 24,69 | 17,09 | |
25,81 | - | -6,18% | 410.939 | 29,45 | 20,79 | |
31,14 | - | 31,97% | 259.855 | 32,04 | 17,32 | |
1,18 | - | -3,85% | 590.486 | 2,56 | 1 | |
1,21 | - | -13,57% | 347.368 | 1,47 | 0,96 | |
9,79 | - | -14,09% | 50.595 | 17,25 | 9,01 | |
11 | - | 46,94% | 1.673 | 11,1 | 10,25 | |
10,75 | - | 2,58% | 236.481 | 10,89 | 10,21 | |
2,26 | - | 27,96% | 17.257.513 | 3,76 | 0,34 | |
10,15 | - | 16,36% | 2.286.951 | 26,84 | 6,03 | |
0,273 | - | -61,12% | 11.871.201 | 1,3 | 0,22 | |
2,46 | - | 12,86% | 139.100 | 2,91 | 1,4 | |
0,942 | - | -48,21% | 64.846 | 1,89 | 0,82 | |
1,535 | - | -50,88% | 5.829.228 | 4,43 | 1,01 | |
3,59 | - | -39,69% | 96.360.805 | 7,18 | 2,8 | |
12,77 | - | 15,23% | 51.786.449 | 18,75 | 5,78 | |
93,99 | - | 48,86% | 192.804 | 98,67 | 63,97 | |
4,13 | - | -36,52% | 946.652 | 6,62 | 2,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -91,67% | 547.163 | 88,8 | 2 | |
65,1 | - | 33,66% | 7.369.329 | 65,68 | 30,87 | |
77,1 | - | 265,86% | 4.798.253 | 121,56 | 20,91 | |
0,65 | - | -71,1% | 2.903.308 | 2,51 | 0,46 | |
3,595 | - | -23,67% | 15.016.106 | 6,06 | 2,78 | |
21,32 | - | 29,65% | 3.724.220 | 21,72 | 10,25 | |
9,83 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
1,205 | - | -71,39% | 14.099.962 | 4,76 | 1,14 | |
340,65 | - | 870,79% | 5.520.114 | 355,46 | 32,89 | |
3,955 | - | 198,18% | 51.409.414 | 5,46 | 1,23 | |
26,75 | - | 509,66% | 129.995 | 29,77 | 5,51 | |
7,41 | - | 46,57% | 1.613.205 | 8,79 | 3,54 | |
4,4 | - | 18,09% | 128.161 | 5,95 | 3,67 | |
327,5 | - | 138,19% | 1.148.909 | 332,73 | 130 | |
4,7 | - | 439,31% | 2.966.567 | 5,53 | 0,75 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
17,94 | - | 484,19% | 967.547 | 23,06 | 4,44 | |
3,43 | - | -43,74% | 3.123.043 | 23 | 2,1 | |
7,3 | - | -27,58% | 60.160 | 15,85 | 3,69 | |
0,698 | - | 5,8% | 2.400.003 | 2,82 | 0,51 | |
2,59 | - | -74,74% | 2.236.117 | 17,95 | 1,86 | |
158,49 | - | 69,82% | 2.328.557 | 164,49 | 92,52 | |
3,775 | - | 180,14% | 27.782.852 | 6,93 | 1,12 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,68 | - | -18,07% | 415.623 | 2,4 | 0,62 | |
213,17 | - | 27,15% | 936.991 | 250,01 | 126,4 | |
14,08 | - | 72,65% | 837.048 | 14,5 | 7,73 | |
35,2 | - | 23,38% | 79.650 | 37,95 | 28,05 | |
96,12 | - | 36,93% | 10.575.411 | 97,88 | 69,8 | |
5,13 | - | -20,02% | 3.631.471 | 8,88 | 4,44 | |
23,79 | - | 5,8% | 7.114.590 | 26,54 | 18,77 | |
30,47 | - | 169,87% | 856.069 | 36,26 | 11,22 | |
0,94 | - | -11,32% | 13.252.223 | 12,36 | 0,86 | |
51,25 | - | -8,45% | 339.310 | 69,9 | 23,54 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
1,87 | - | 0% | 0 | 0 | 0 | |
25,07 | - | -51,93% | 11.971.966 | 66,85 | 19,36 | |
2,81 | - | -49,42% | 1.547.321 | 19,07 | 1,76 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,01 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
6,8 | - | -6,91% | 2.469.011 | 10,9 | 5,76 | |
6,96 | - | 57,89% | 1.315.088 | 8,86 | 3,76 | |
6,29 | - | 29,58% | 11.947.921 | 10,63 | 3,08 | |
0,596 | - | 0% | 0 | 0 | 0 | |
30,365 | - | -42,84% | 7.883.230 | 65,22 | 23,85 | |
18,33 | - | -12,81% | 12.373.405 | 28,7 | 16,1 | |
2,065 | - | -73,95% | 4.370.801 | 2,59 | 0,46 | |
11 | - | -16,6% | 604.814 | 39,5 | 6,39 | |
0,115 | - | 0% | 0 | 0 | 0 | |
1,765 | - | 37,08% | 3.670.433 | 3,08 | 1,17 | |
105,19 | - | 129,73% | 8.200.082 | 107,77 | 41,41 | |
5,15 | - | 37,4% | 5.215.880 | 7,79 | 2,77 | |
10,55 | - | 16,04% | 8.534.711 | 11,69 | 4,34 | |
17,11 | - | 19,65% | 58.334 | 17,28 | 14,12 | |
6,165 | - | 91,56% | 458.533 | 7,29 | 2,41 | |
9,41 | - | -38,12% | 3.429.384 | 74,94 | 1,96 | |
141,17 | - | 0,79% | 10.297.048 | 219,57 | 131,02 | |
71,11 | - | 50,01% | 11.614.866 | 87,24 | 36 | |
6,46 | - | -92,84% | 669.733 | 148,8 | 4,47 | |
13,5 | - | 0% | 0 | 0 | 0 | |
9,585 | - | 5,71% | 6.394.280 | 13,88 | 6,16 | |
1,35 | - | -78,23% | 88.453 | 9,1 | 1,18 | |
1,335 | - | -68,81% | 6.539.467 | 5,34 | 1,14 | |
23,93 | - | 37,88% | 1.849.313 | 26,29 | 12,59 | |
3,68 | - | 0% | 0 | 0 | 0 | |
7,205 | - | 158,6% | 4.417.750 | 7,85 | 2,77 | |
11,46 | - | 11,58% | 252.199 | 12,12 | 9,66 | |
6,66 | - | 24,91% | 33.736.550 | 17,36 | 4,94 | |
15 | - | 36,74% | 10.799 | 22 | 6,6 | |
18,2 | - | 17,57% | 10.811 | 19,72 | 14,59 | |
4,75 | - | -82,73% | 1.127.720 | 28,3 | 3,68 | |
0,661 | - | 9,6% | 2.152.295 | 1,26 | 0,57 | |
1,7 | - | 62,38% | 5.171.375 | 5,55 | 0,96 | |
4,63 | - | 74,81% | 98.388 | 4,69 | 2,49 | |
3,85 | - | -78,05% | 8.543.426 | 33,35 | 2,5 | |
6,39 | - | 228,61% | 7.502.860 | 8,03 | 1,35 | |
90,88 | - | 40,01% | 895.981 | 96 | 63,54 | |
9,92 | - | 0% | 0 | 0 | 0 | |
13,825 | - | -60,43% | 16.020.366 | 46,86 | 12,3 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
83,34 | - | 42,01% | 16.410.044 | 106,23 | 56,07 | |
6,805 | - | 0% | 0 | 0 | 0 | |
136,32 | - | 1,01% | 99.984.466 | 205,77 | 121,99 | |
86,79 | - | -30,09% | 4.887.330 | 155 | 74,59 | |
3,25 | - | -32,45% | 6.910.332 | 8,75 | 3,21 | |
7,04 | - | -26,66% | 8.189.641 | 15,31 | 4,2 | |
3,17 | - | -48,78% | 1.316.305 | 38,23 | 2,09 | |
9,5 | - | 68,03% | 174.139.079 | 25,84 | 5,76 | |
0,988 | - | -7,76% | 56.432.630 | 3,09 | 0,69 | |
6,99 | - | 89,46% | 265.731.132 | 19,06 | 3,66 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,145 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10,385 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -49,78% | 1.011.799 | 2,63 | 0,82 | |
11,49 | - | 7,48% | 19.861 | 12,2 | 10,71 | |
0,954 | - | -20,49% | 32.153 | 2,04 | 0,76 | |
10,5 | - | 2,54% | 973 | 12,2 | 10,3 | |
12,16 | - | 162,11% | 1.623.467 | 12,69 | 4,35 | |
11,99 | - | -47,56% | 13.590.764 | 38,97 | 11,62 | |
1,34 | - | -87,52% | 6.424.528 | 45,3 | 0,81 | |
13,155 | - | -17,68% | 5.273.713 | 19,2 | 10,3 | |
6,01 | - | 2,92% | 1.487.532 | 41,8 | 5,3 | |
1,77 | - | -92,19% | 1.370.292 | 28,42 | 0,45 | |
0,446 | - | -92,87% | 1.606.391 | 15,94 | 0,42 | |
1,435 | - | 14,51% | 43.562.570 | 2,74 | 0,39 | |
13,065 | - | 20,43% | 302.040 | 15,03 | 10,55 | |
4,7 | - | 16,99% | 1.426.974 | 14,2 | 3,74 | |
57,65 | - | 21,93% | 7.390.928 | 85,81 | 46,76 | |
26,86 | - | 22,81% | 2.040.284 | 31,56 | 20,66 | |
8,54 | - | -33,84% | 280.491 | 29,46 | 3,82 | |
2,51 | - | 17,12% | 190.479 | 9,19 | 1,98 | |
8,29 | - | 287,67% | 381.601 | 11,45 | 2,01 | |
15,075 | - | 51,04% | 21.978.922 | 57,54 | 8,09 | |
10,89 | - | 40,03% | 678.434 | 21,83 | 6,96 | |
128,79 | - | 187,97% | 15.906.130 | 135,73 | 43,22 | |
10,58 | - | 11,02% | 75.825 | 10,79 | 10,07 | |
0,331 | - | 107,84% | 27.976 | 0,5 | 0,15 | |
10,76 | - | 13,38% | 5.083 | 10,8 | 10,1 | |
10,025 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,977 | - | -11,39% | 29.838.731 | 3,86 | 0,39 | |
6,1 | - | -46,26% | 1.415.555 | 10,68 | 4,72 | |
2,2 | - | -0,62% | 948.488 | 4,92 | 2,01 | |
6,34 | - | -73,45% | 10.038.051 | 27,09 | 4,98 | |
36,29 | - | 256,68% | 3.503.749 | 42,15 | 7,77 | |
2,41 | - | 9,55% | 175.745 | 3,66 | 2,19 | |
2,87 | - | -93,43% | 966.768 | 57,76 | 1,48 | |
24,25 | - | 52,5% | 408.116 | 24,69 | 14,49 | |
25,81 | - | -29,88% | 917.051 | 47,02 | 20,79 | |
31,14 | - | 86,36% | 477.846 | 32,04 | 15,64 | |
1,18 | - | 27,9% | 1.668.801 | 2,56 | 0,68 | |
1,21 | - | -1,63% | 441.912 | 1,61 | 0,96 | |
9,79 | - | 5,56% | 109.723 | 17,25 | 8,77 | |
11 | - | 0% | 0 | 0 | 0 | |
10,75 | - | 0% | 0 | 0 | 0 | |
2,26 | - | 54,95% | 18.461.791 | 5,32 | 0,34 | |
10,15 | - | 256,72% | 2.775.945 | 26,84 | 2,95 | |
0,273 | - | -54,52% | 37.914.242 | 1,8 | 0,14 | |
2,46 | - | -16,61% | 330.289 | 3,43 | 1,4 | |
0,942 | - | -35,45% | 1.274.465 | 7,1 | 0,82 | |
1,535 | - | -53,59% | 5.856.357 | 5,04 | 1,01 | |
3,59 | - | -32,01% | 218.390.003 | 7,18 | 2,8 | |
12,77 | - | 170,57% | 93.053.654 | 18,75 | 4,6 | |
93,99 | - | 92,56% | 218.830 | 98,67 | 49,05 | |
4,13 | - | 57,55% | 2.667.783 | 7,84 | 2,46 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán Goldman estima que los CTA compraron 44.000 millones de dólares en acciones estadounidenses la semana pasada y 84.000 millones de dólares a nivel mundial El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano
X