Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,05 | -0,02 | -0,22% | 4.317 | 9,06 | 8,92 | 26/12/2025 | |
| 2,28 | 0 | 0% | 119 | 2,37 | 2,28 | 26/12/2025 | |
| 2,21 | -0,06 | -2,64% | 8.877 | 2,3 | 2,17 | 26/12/2025 | |
| 14,4 | -0,46 | -3,1% | 2.802 | 14,62 | 14,31 | 26/12/2025 | |
| 6,165 | 0,215 | 3,61% | 13.129 | 6,22 | 5,84 | 26/12/2025 | |
| 11,07 | 0,03 | 0,27% | 444 | 11,09 | 10,95 | 26/12/2025 | |
| 9 | -0,17 | -1,85% | 58.571 | 9,2 | 8,96 | 26/12/2025 | |
| 15 | -5,22 | -25,82% | 0 | 15 | 15 | 18/11/2025 | |
| 17,03 | 0,06 | 0,35% | 22 | 17,03 | 16,99 | 23/12/2025 | |
| 0,685 | -0,021 | -2,99% | 301 | 0,7 | 0,68 | 26/12/2025 | |
| 0,732 | -0,011 | -1,43% | 1.969 | 0,74 | 0,73 | 26/12/2025 | |
| 1,11 | -0,05 | -4,31% | 35.875 | 1,12 | 1,04 | 26/12/2025 | |
| 2,95 | 0,01 | 0,34% | 100 | 2,95 | 2,95 | 26/12/2025 | |
| 4,77 | -0,35 | -6,84% | 8.673 | 4,9 | 4,51 | 26/12/2025 | |
| 3,225 | 0,03 | 0,94% | 1.975 | 3,22 | 3,09 | 26/12/2025 | |
| 84,88 | 0,12 | 0,14% | 1.636 | 85,3 | 84,59 | 26/12/2025 | |
| 20,01 | 0,22 | 1,11% | 41.464 | 20,06 | 19,34 | 26/12/2025 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 86,1 | 0,035 | 0,04% | 18.946 | 86,38 | 85,85 | 26/12/2025 | |
| 174,82 | 0,01 | 0,01% | 102.227 | 175,49 | 174,3 | 26/12/2025 | |
| 138,32 | -1,42 | -1,02% | 9.143 | 139,45 | 137,54 | 26/12/2025 | |
| 6,465 | -0,165 | -2,49% | 13.258 | 6,58 | 6,4 | 26/12/2025 | |
| 6,94 | -0,405 | -5,51% | 10.852 | 7,34 | 6,93 | 26/12/2025 | |
| 8,23 | -0,07 | -0,84% | 687 | 8,36 | 8,15 | 26/12/2025 | |
| 10,68 | -0,79 | -6,89% | 371.987 | 11,37 | 10,62 | 26/12/2025 | |
| 1,23 | -0,07 | -5,38% | 128.290 | 1,3 | 1,22 | 26/12/2025 | |
| 10,93 | -0,21 | -1,89% | 445.025 | 11,16 | 10,88 | 26/12/2025 | |
| 0,22 | -0,064 | -22,54% | 400 | 0,22 | 0,22 | 16/12/2025 | |
| 10 | -0,51 | -4,85% | 400 | 10 | 10 | 16/12/2025 | |
| 10,17 | -0,49 | -4,6% | 0 | 10,17 | 10,14 | 18/11/2025 | |
| 0,291 | 0,057 | 24,3% | 0 | 0,29 | 0,29 | 16/09/2025 | |
| 10,24 | -2,88 | -21,95% | 600 | 10,24 | 10,24 | 10/12/2025 | |
| 10,35 | -0,33 | -3,09% | 89 | 10,35 | 10,35 | 16/12/2025 | |
| 1,945 | -0,05 | -2,51% | 1.710 | 1,96 | 1,94 | 26/12/2025 | |
| 11,23 | 0,03 | 0,27% | 700 | 11,23 | 11,23 | 18/12/2025 | |
| 1,73 | -0,67 | -27,92% | 161 | 1,73 | 1,73 | 19/12/2025 | |
| 10,5 | -3,26 | -23,69% | 0 | 10,5 | 10,5 | 26/05/2025 | |
| 1,21 | 0,01 | 0,83% | 3.922 | 1,22 | 1,19 | 26/12/2025 | |
| 6,49 | 0,06 | 0,93% | 667 | 6,59 | 6,3 | 26/12/2025 | |
| 29,28 | 0,38 | 1,31% | 19.685 | 29,45 | 28,41 | 26/12/2025 | |
| 3,545 | -0,11 | -3,01% | 15.351 | 3,58 | 3,36 | 26/12/2025 | |
| 14,43 | -0,185 | -1,27% | 10.432 | 14,64 | 14,38 | 26/12/2025 | |
| 3,535 | 0,005 | 0,14% | 15.473 | 3,54 | 3,52 | 26/12/2025 | |
| 13,54 | -0,58 | -4,11% | 7 | 13,94 | 13,54 | 26/12/2025 | |
| 3,88 | 0,12 | 3,19% | 2.548 | 3,88 | 3,62 | 26/12/2025 | |
| 11,41 | -0,36 | -3,06% | 473 | 11,75 | 11,3 | 26/12/2025 | |
| 0,993 | 0 | 0,03% | 12.199 | 1 | 0,97 | 26/12/2025 | |
| 13,58 | 0,28 | 2,11% | 542 | 13,59 | 13,05 | 26/12/2025 | |
| 5,41 | 0,265 | 5,15% | 1.260 | 5,77 | 5,41 | 26/12/2025 | |
| 73,1 | 0,21 | 0,29% | 12.930 | 73,36 | 72,14 | 26/12/2025 | |
| 24,39 | 0,03 | 0,12% | 5.389 | 24,45 | 24,17 | 26/12/2025 | |
| 0,346 | -0,028 | -7,56% | 2.211 | 0,37 | 0,35 | 26/12/2025 | |
| 6,725 | -0,295 | -4,2% | 32 | 6,72 | 6,71 | 26/12/2025 | |
| 0,678 | -0,064 | -8,57% | 1.152 | 0,69 | 0,66 | 26/12/2025 | |
| 17,875 | -0,44 | -2,4% | 68.182 | 18,34 | 17,11 | 26/12/2025 | |
| 10,66 | -0,04 | -0,37% | 1.015 | 11,06 | 10,66 | 26/12/2025 | |
| 94,16 | -0,27 | -0,29% | 16.896 | 94,98 | 93,41 | 26/12/2025 | |
| 10,44 | -0,15 | -1,42% | 700 | 10,44 | 10,44 | 22/12/2025 | |
| 0,469 | -0,181 | -27,83% | 100 | 0,47 | 0,47 | 01/12/2025 | |
| 10,35 | -0,05 | -0,48% | 0 | 10,35 | 10,35 | 01/09/2025 | |
| 9,97 | 0,01 | 0,1% | 2.400 | 9,97 | 9,96 | 23/12/2025 | |
| 10,09 | 1,4 | 16,11% | 300 | 10,11 | 10,02 | 23/12/2025 | |
| 1,4 | -0,07 | -4,76% | 63.811 | 1,46 | 1,36 | 26/12/2025 | |
| 3 | -0,092 | -2,98% | 2.122 | 3,03 | 2,97 | 26/12/2025 | |
| 15,405 | 0,075 | 0,49% | 20.393 | 15,41 | 15,22 | 26/12/2025 | |
| 30,22 | -0,725 | -2,34% | 8.881 | 30,74 | 29,65 | 26/12/2025 | |
| 35,45 | -0,14 | -0,39% | 4.940 | 35,7 | 34,8 | 26/12/2025 | |
| 3,29 | 0,21 | 6,82% | 316 | 3,29 | 3,26 | 26/12/2025 | |
| 2,25 | 0,32 | 16,58% | 907 | 2,4 | 2,25 | 26/12/2025 | |
| 21,07 | -0,3 | -1,4% | 832 | 21,44 | 20,98 | 26/12/2025 | |
| 23,32 | 0,05 | 0,21% | 5.673 | 23,5 | 23,1 | 26/12/2025 | |
| 20,21 | -0,27 | -1,32% | 791 | 20,72 | 20,2 | 26/12/2025 | |
| 2,07 | 0,08 | 4,02% | 213 | 2,07 | 1,99 | 26/12/2025 | |
| 1,035 | -0,025 | -2,36% | 241 | 1,06 | 1,04 | 26/12/2025 | |
| 11,51 | 0,21 | 1,86% | 129 | 11,56 | 11,17 | 26/12/2025 | |
| 10,4 | -3,02 | -22,5% | 13 | 10,4 | 10,4 | 08/12/2025 | |
| 10,21 | 0,6 | 6,24% | 704 | 10,21 | 10,21 | 19/12/2025 | |
| 1,42 | 0,02 | 1,43% | 151 | 1,42 | 1,41 | 26/12/2025 | |
| 0,458 | 0,002 | 0,53% | 67.900 | 0,47 | 0,43 | 26/12/2025 | |
| 1,44 | 0,02 | 1,41% | 497 | 1,47 | 1,42 | 26/12/2025 | |
| 1,38 | 0,08 | 6,15% | 13 | 1,41 | 1,38 | 26/12/2025 | |
| 1,68 | 0,01 | 0,6% | 90 | 1,68 | 1,68 | 26/12/2025 | |
| 4,245 | -0,155 | -3,52% | 828.479 | 4,4 | 4,24 | 26/12/2025 | |
| 8,295 | -0,825 | -9,05% | 239.245 | 8,91 | 8,18 | 26/12/2025 | |
| 73,49 | -0,27 | -0,37% | 292 | 74,22 | 73,4 | 26/12/2025 | |
| 4,295 | 0,015 | 0,35% | 977 | 4,31 | 4,18 | 26/12/2025 | |
| 62,84 | 0,69 | 1,11% | 17.282 | 63,04 | 62,05 | 26/12/2025 | |
| 55,23 | -0,96 | -1,71% | 2.177 | 56,57 | 54,83 | 26/12/2025 | |
| 1,44 | 0,04 | 2,86% | 119 | 1,44 | 1,42 | 26/12/2025 | |
| 1,14 | -0,02 | -1,72% | 462 | 1,15 | 1,14 | 26/12/2025 | |
| 0,741 | -0,058 | -7,26% | 1.284 | 0,75 | 0,74 | 26/12/2025 | |
| 22,36 | -1,85 | -7,64% | 100 | 22,36 | 22,36 | 24/12/2025 | |
| 23,5 | 6,42 | 37,59% | 402 | 23,5 | 23,26 | 26/12/2025 | |
| 21,16 | -3,63 | -14,64% | 7.300 | 24,3 | 20,57 | 26/12/2025 | |
| 69,56 | -0,005 | -0,01% | 16.118 | 69,66 | 69,13 | 26/12/2025 | |
| 784,51 | 4,33 | 0,56% | 20.154 | 787,15 | 778,21 | 26/12/2025 | |
| 14,12 | -0,265 | -1,84% | 7.936 | 14,5 | 13,89 | 26/12/2025 | |
| 27,77 | 5 | 21,96% | 1 | 27,77 | 27,77 | 26/12/2025 | |
| 1,23 | -0,09 | -6,82% | 4.365 | 1,32 | 1,2 | 26/12/2025 | |
| 1,32 | -0,04 | -2,94% | 401 | 1,39 | 1,3 | 26/12/2025 | |
| 1,555 | -0,025 | -1,58% | 77.141 | 1,58 | 1,54 | 26/12/2025 | |
| 8,56 | -0,085 | -0,98% | 51.107 | 8,62 | 8,33 | 26/12/2025 | |
| 0,552 | -0,05 | -8,34% | 1.387 | 0,59 | 0,55 | 26/12/2025 | |
| 4,5 | -0,1 | -2,17% | 5.287 | 4,58 | 4,42 | 26/12/2025 | |
| 14,22 | -0,085 | -0,59% | 83.316 | 14,35 | 14,08 | 26/12/2025 | |
| 10,67 | -0,015 | -0,14% | 626 | 10,69 | 10,65 | 26/12/2025 | |
| 11,05 | 0 | 0% | 7.635 | 11,06 | 10,86 | 24/12/2025 | |
| 5,5 | 0,005 | 0,09% | 16.533 | 5,56 | 5,48 | 26/12/2025 | |
| 0,842 | -0,057 | -6,31% | 3.652 | 0,88 | 0,84 | 26/12/2025 | |
| 8,8 | 0,43 | 5,14% | 2.690 | 8,86 | 7,97 | 26/12/2025 | |
| 0,225 | -0,02 | -8,31% | 14.830 | 0,25 | 0,22 | 26/12/2025 | |
| 19,9 | -0,5 | -2,45% | 1.002 | 20,6 | 19,8 | 26/12/2025 | |
| 2,575 | -0,005 | -0,19% | 14.824 | 2,6 | 2,55 | 26/12/2025 | |
| 3,71 | 0 | 0% | 14.391 | 3,73 | 3,64 | 26/12/2025 | |
| 165,82 | 1,375 | 0,84% | 10.731 | 166,18 | 163,44 | 26/12/2025 | |
| 9,965 | -0,13 | -1,29% | 36.363 | 10,05 | 9,83 | 26/12/2025 | |
| 70,13 | -0,36 | -0,51% | 1.410 | 70,89 | 69,35 | 26/12/2025 | |
| 10,15 | 1,43 | 16,4% | 400 | 10,16 | 10,15 | 23/12/2025 | |
| 10,55 | -0,12 | -1,12% | 0 | 10,55 | 10,55 | 18/11/2025 | |
| 0,272 | -0,008 | -2,79% | 240.442 | 0,28 | 0,26 | 26/12/2025 | |
| 1,37 | 0 | 0% | 2.466 | 1,37 | 1,34 | 26/12/2025 | |
| 2,93 | 0,09 | 3,17% | 845 | 2,93 | 2,86 | 26/12/2025 | |
| 7,45 | -0,01 | -0,13% | 180 | 7,51 | 7,44 | 26/12/2025 | |
| 5,28 | 0,05 | 0,96% | 3.519 | 5,28 | 5,2 | 26/12/2025 | |
| 2,26 | -0,07 | -3% | 200 | 2,26 | 2,2 | 26/12/2025 | |
| 0,87 | -0 | -0,03% | 63 | 0,87 | 0,87 | 26/12/2025 | |
| 0,306 | 0,024 | 8,58% | 34.743 | 0,31 | 0,28 | 26/12/2025 | |
| 80,75 | -0,375 | -0,46% | 40.142 | 81,51 | 80,3 | 26/12/2025 | |
| 23,275 | 0,045 | 0,19% | 28.710 | 23,38 | 23,21 | 26/12/2025 | |
| 2,68 | 0 | 0% | 288.931 | 2,78 | 2,6 | 26/12/2025 | |
| 2,855 | -0,025 | -0,87% | 477.070 | 2,88 | 2,66 | 26/12/2025 | |
| 10,74 | 0,55 | 5,4% | 200 | 10,74 | 10,74 | 26/12/2025 | |
| 0,15 | 0,077 | 105,2% | 0 | 0,15 | 0,15 | 18/11/2025 | |
| 10,69 | -0,04 | -0,37% | 0 | 10,69 | 10,69 | 18/11/2025 | |
| 6 | -0,12 | -1,96% | 907 | 6,04 | 5,96 | 26/12/2025 | |
| 21,74 | -0,32 | -1,45% | 304 | 22,02 | 21,73 | 26/12/2025 | |
| 12,1 | 3,64 | 43,03% | 168 | 12,2 | 11,62 | 26/12/2025 | |
| 109,96 | -2,2 | -1,96% | 18.698 | 112,33 | 109,93 | 26/12/2025 | |
| 2,955 | 0,01 | 0,34% | 8.766 | 2,96 | 2,91 | 26/12/2025 | |
| 10,365 | 0,015 | 0,14% | 1.440 | 10,36 | 10,35 | 23/12/2025 | |
| 0,206 | -0,007 | -3,2% | 0 | 0,21 | 0,21 | 18/11/2025 | |
| 10,42 | -0,06 | -0,57% | 0 | 10,42 | 10,42 | 18/11/2025 | |
| 22,5 | 0,8 | 3,69% | 272 | 23 | 21,14 | 26/12/2025 | |
| 10,63 | 0,03 | 0,28% | 904 | 10,84 | 10,57 | 26/12/2025 | |
| 14,08 | 0,11 | 0,79% | 470 | 14,08 | 13,98 | 26/12/2025 | |
| 3,355 | -0,3 | -8,21% | 299.100 | 3,62 | 3,29 | 26/12/2025 | |
| 5,31 | -0,03 | -0,56% | 536 | 5,36 | 5,3 | 26/12/2025 | |
| 3,3 | -0,33 | -9,09% | 201 | 3,3 | 3,24 | 26/12/2025 | |
| 43,935 | -0,48 | -1,08% | 8.090 | 44,07 | 42,7 | 26/12/2025 | |
| 22,39 | -2,14 | -8,72% | 933.261 | 24,35 | 22,34 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| PubMatic Rg-A | - | - | - | - | |
| 2,23 | 1,57 | 5,24 | 8,88 | ||
| 2,165 | 1,32 | 2,64 | 2,88 | ||
| 12,59 | 6,65 | 20,17 | 25,01 | ||
| 4,59 | 3,035 | 6,09 | 6,09 | ||
| 10,753 | 9,66 | 12,12 | 13,17 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 26 | - | - | - | - | |
| PureTech Hea Sp ADS | - | - | - | - | |
| Purple Btch Sp ADR | - | - | - | - | |
| 0,661 | 0,643 | 0,99 | 1,26 | ||
| Pyxis Oncology | - | - | - | - | |
| 2,62 | 2,49 | 3,04 | 3,2 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 66,68 | 61,82 | 88,04 | 96,075 | ||
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 78,75 | 49,46 | 106,23 | 130,97 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| 121,02 | 112,955 | 155 | 173,17 | ||
| 4,55 | 4,19 | 7,88 | 12,39 | ||
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 1,13 | 1,13 | 2,3 | 2,32 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Sp ADR | - | - | - | - | |
| 5,29 | 4,8 | 7,92 | 13,22 | ||
| 19,55 | 19,55 | 32,5 | 32,69 | ||
| Quince Therap | - | - | - | - | |
| 12,99 | 12,99 | 16,39 | 17,13 | ||
| Quipt Home Med | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| QVC 8% CRP | - | - | - | - | |
| 0,323 | 0,323 | 0,48 | 0,74 | ||
| Rackspace Tech | - | - | - | - | |
| 12,2 | 9,985 | 14,77 | 15,03 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 64,45 | 50,84 | 85,81 | 93,5 | ||
| 21,69 | 18,62 | 27,875 | 31,56 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 13,89 | 9,765 | 57,54 | 57,54 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 82,53 | 61,29 | 114,35 | 114,35 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 13,23 | 13,23 | 20,14 | 25,83 | ||
| Rapport Thera | - | - | - | - | |
| RAPT Therap | - | - | - | - | |
| 2,33 | 2,02 | 3,5 | 3,66 | ||
| Raytech Hldg | - | - | - | - | |
| 16,69 | 14,39 | 22,6 | 23,53 | ||
| 21,86 | 21,86 | 31,29 | 41,46 | ||
| 18,37 | 13,35 | 27,28 | 27,97 | ||
| RDZN | - | - | - | - | |
| 1,02 | 1,02 | 1,58 | 1,61 | ||
| 10,35 | 8,78 | 12,48 | 13,55 | ||
| Real Asset Acqn Uts | - | - | - | - | |
| Real Ast Acqn Rg A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 1,11 | 0,07 | 2,17 | 7,1 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 3,78 | 2,505 | 7,52 | 7,84 | ||
| 51,92 | 51,77 | 64,24 | 64,24 | ||
| 53,4 | 52,25 | 57,27 | 57,58 | ||
| RedCloud | - | - | - | - | |
| 1,015 | 0,303 | 2,78 | 3,29 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 66,92 | 63,44 | 73,44 | 74,33 | ||
| 541,09 | 518,98 | 792,47 | 1.192,49 | ||
| 9,18 | 7,36 | 15,4 | 17,47 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Enterprises | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repare Therap | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 121,18 | 110,84 | 173,61 | 183,21 | ||
| 9,5 | 8,785 | 10,29 | 11,26 | ||
| 64,59 | 57,85 | 75,49 | 78,2 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 1,27 | 1,21 | 2,68 | 2,68 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,61 | 0,367 | 3,54 | 6,38 | ||
| Revelation Bio | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 5,72 | 3,38 | 8,91 | 9,5 | ||
| 20,76 | 19,76 | 23,76 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 95,3 | 62,3 | 122,06 | 122,06 | ||
| 2,715 | 2,715 | 4,085 | 4,29 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 9,43 | 7,7 | 13,47 | 15,45 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 26,38 | 18,26 | 52,08 | 52,08 | ||
| Rigetti Comp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,05 | - | -0,33% | 73.684 | 9,28 | 8,73 | |
2,28 | - | -39,84% | 4.275 | 3,8 | 2,23 | |
2,21 | - | -9,34% | 124.977 | 2,62 | 2,16 | |
14,4 | - | 3,3% | 31.796 | 15,95 | 14,06 | |
6,165 | - | 5,78% | 77.208 | 6,22 | 5,51 | |
11,07 | - | -5,67% | 3.695 | 11,8 | 10,95 | |
9 | - | 2,86% | 827.452 | 9,5 | 8,19 | |
15 | - | 53,37% | 3 | 15 | 15 | |
17,03 | - | -0,18% | 31 | 17,06 | 16,97 | |
0,685 | - | -2,58% | 12.479 | 0,74 | 0,67 | |
0,732 | - | -4,6% | 13.549 | 0,78 | 0,7 | |
1,11 | - | -32,56% | 618.440 | 1,9 | 1,04 | |
2,95 | - | -2,33% | 870 | 3,01 | 2,89 | |
4,77 | - | 17,84% | 87.783 | 5,72 | 4,32 | |
3,225 | - | 4,62% | 14.712 | 3,22 | 2,85 | |
84,88 | - | -2,25% | 19.032 | 87,64 | 84,59 | |
20,01 | - | 4,46% | 325.090 | 20,06 | 18,71 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
86,1 | - | 1% | 156.745 | 87,36 | 85 | |
174,82 | - | 0,33% | 1.168.433 | 178,3 | 173,55 | |
138,32 | - | -2,32% | 63.549 | 145,23 | 137,54 | |
6,465 | - | -2,36% | 125.797 | 7,2 | 6,4 | |
6,94 | - | 1,65% | 65.866 | 7,92 | 6,93 | |
8,23 | - | -5,47% | 15.707 | 11,3 | 8,15 | |
10,68 | - | 11,15% | 2.253.313 | 12,54 | 10,14 | |
1,23 | - | 6,56% | 801.585 | 1,32 | 1,2 | |
10,93 | - | 1,04% | 2.916.529 | 11,79 | 10,88 | |
0,22 | - | 41,03% | 400 | 0,22 | 0,22 | |
10 | - | 0,2% | 5 | 10,02 | 10 | |
10,17 | - | 0,49% | 200 | 10,17 | 10,12 | |
0,291 | - | 38,42% | 100 | 0,28 | 0,27 | |
10,24 | - | 0,89% | 600 | 10,24 | 10,24 | |
10,35 | - | 3,29% | 89 | 10,35 | 10,35 | |
1,945 | - | -12,17% | 3.536 | 2,29 | 1,91 | |
11,23 | - | -1,67% | 1.600 | 11,39 | 11,1 | |
1,73 | - | -26,9% | 824 | 1,43 | 1,35 | |
10,5 | - | 4,9% | 9 | 11,38 | 10,5 | |
1,21 | - | 8,11% | 40.773 | 1,27 | 1,03 | |
6,49 | - | -0,62% | 22.085 | 7,09 | 6,25 | |
29,28 | - | 1,9% | 121.963 | 29,94 | 28,17 | |
3,545 | - | 4,87% | 103.863 | 3,81 | 3,36 | |
14,43 | - | -1,68% | 68.145 | 15,06 | 14,35 | |
3,535 | - | 0,28% | 114.641 | 3,54 | 3,51 | |
13,54 | - | 1,88% | 3.615 | 14,58 | 13,15 | |
3,88 | - | -9,18% | 20.034 | 4,24 | 3,62 | |
11,41 | - | -1,14% | 12.601 | 12,42 | 10,92 | |
0,993 | - | -4,35% | 189.037 | 1,08 | 0,96 | |
13,58 | - | 2,54% | 5.406 | 13,76 | 12,98 | |
5,41 | - | -5,36% | 25.816 | 5,95 | 4,97 | |
73,1 | - | 2,09% | 225.481 | 76,91 | 70,81 | |
24,39 | - | 1,88% | 49.238 | 24,78 | 23,65 | |
0,346 | - | 9,8% | 29.362 | 0,38 | 0,34 | |
6,725 | - | 9,35% | 3.479 | 8,37 | 6,42 | |
0,678 | - | -4,86% | 7.709 | 0,78 | 0,66 | |
17,875 | - | 27,38% | 536.780 | 18,54 | 13,89 | |
10,66 | - | 14,17% | 20.805 | 11,24 | 9,57 | |
94,16 | - | 3,25% | 212.023 | 98,56 | 90,15 | |
10,44 | - | 0,38% | 3.700 | 10,44 | 10,4 | |
0,469 | - | -0,26% | 400 | 0,47 | 0,45 | |
10,35 | - | -0,48% | 84 | 10,35 | 10,35 | |
9,97 | - | -0,35% | 1.850 | 10 | 9,96 | |
10,09 | - | -0,91% | 100 | 10,26 | 10,26 | |
1,4 | - | -2% | 356.640 | 1,53 | 1,36 | |
3 | - | -7,78% | 30.238 | 3,55 | 2,97 | |
15,405 | - | -2,14% | 123.164 | 16,07 | 15,07 | |
30,22 | - | 4,37% | 102.788 | 32,32 | 29,11 | |
35,45 | - | 4,51% | 96.920 | 37,71 | 33,3 | |
3,29 | - | 8,45% | 4.169 | 3,29 | 2,78 | |
2,25 | - | 22,15% | 3.792 | 2,4 | 1,58 | |
21,07 | - | -4,3% | 6.954 | 22,6 | 20,98 | |
23,32 | - | -1,27% | 21.377 | 24,94 | 22,58 | |
20,21 | - | -0,53% | 7.728 | 21,25 | 20,1 | |
2,07 | - | 19,16% | 21.756 | 2,18 | 1,65 | |
1,035 | - | -4,5% | 7.418 | 1,11 | 1,02 | |
11,51 | - | 2,99% | 1.220 | 11,56 | 10,8 | |
10,4 | - | 0,87% | 13 | 10,4 | 10,4 | |
10,21 | - | 5,04% | 8.000 | 10,25 | 10,21 | |
1,42 | - | -12,5% | 2.310 | 1,79 | 1,4 | |
0,458 | - | 1,67% | 593.821 | 0,58 | 0,43 | |
1,44 | - | -0,68% | 3.353 | 1,51 | 1,4 | |
1,38 | - | -4,41% | 2.056 | 1,46 | 1,27 | |
1,68 | - | 2,45% | 949 | 1,75 | 1,5 | |
4,245 | - | -0,9% | 5.242.229 | 4,96 | 4,18 | |
8,295 | - | 26,93% | 1.419.429 | 9,65 | 7,14 | |
73,49 | - | -0,78% | 4.737 | 77,84 | 73,14 | |
4,295 | - | 4,39% | 16.256 | 4,33 | 4 | |
62,84 | - | -1,07% | 94.836 | 63,84 | 61,29 | |
55,23 | - | 0,74% | 18.347 | 57,27 | 54,74 | |
1,44 | - | 2,56% | 1.630 | 1,44 | 1,36 | |
1,14 | - | -3,33% | 3.509 | 1,21 | 1,14 | |
0,741 | - | 16,65% | 3.793 | 0,8 | 0,66 | |
22,36 | - | 0,13% | 830 | 22,5 | 22,05 | |
23,5 | - | -0,88% | 502 | 23,6 | 23,26 | |
21,16 | - | 31,79% | 55.475 | 26,3 | 17,26 | |
69,56 | - | 2,72% | 200.501 | 69,66 | 67,3 | |
784,51 | - | 4,18% | 155.794 | 792,47 | 739,57 | |
14,12 | - | 7% | 109.667 | 15,4 | 13,22 | |
27,77 | - | -20,7% | 32 | 28,71 | 27,77 | |
1,23 | - | 1,54% | 9.723 | 1,45 | 1,2 | |
1,32 | - | 7,51% | 15.160 | 1,5 | 1,26 | |
1,555 | - | 2,6% | 538.294 | 1,68 | 1,53 | |
8,56 | - | 6,46% | 362.457 | 8,81 | 7,97 | |
0,552 | - | 2% | 20.305 | 0,64 | 0,55 | |
4,5 | - | 11,19% | 90.506 | 4,7 | 4,02 | |
14,22 | - | -1,55% | 312.354 | 14,85 | 14,08 | |
10,67 | - | 1,76% | 153.723 | 10,8 | 10,5 | |
11,05 | - | 2,03% | 8.135 | 11,06 | 10,86 | |
5,5 | - | -1,52% | 376.448 | 5,68 | 5,34 | |
0,842 | - | -1,21% | 14.583 | 0,98 | 0,84 | |
8,8 | - | -6,04% | 30.837 | 9,23 | 7,9 | |
0,225 | - | -1,37% | 1.021.885 | 0,34 | 0,19 | |
19,9 | - | -2,45% | 6.769 | 21,85 | 19,52 | |
2,575 | - | 19,17% | 468.738 | 2,66 | 2,15 | |
3,71 | - | -5,28% | 158.460 | 3,98 | 3,64 | |
165,82 | - | 4,28% | 104.843 | 167,72 | 156,82 | |
9,965 | - | 4,18% | 178.613 | 10,26 | 9,58 | |
70,13 | - | -6,02% | 5.325 | 75,2 | 69,35 | |
10,15 | - | -14,51% | 2.800 | 10,2 | 10,15 | |
10,55 | - | -1,22% | 100 | 10,68 | 10,55 | |
0,272 | - | -24,32% | 35.424 | 0,42 | 0,24 | |
1,37 | - | -7,43% | 5.851 | 1,53 | 1,27 | |
2,93 | - | -0,11% | 3.387 | 3,03 | 2,82 | |
7,45 | - | -0,01% | 4.852 | 7,64 | 7,44 | |
5,28 | - | -1,14% | 64.194 | 5,36 | 5,14 | |
2,26 | - | 10,73% | 9.857 | 2,52 | 1,98 | |
0,87 | - | -5,43% | 6.931 | 0,94 | 0,86 | |
0,306 | - | -52,76% | 808.247 | 0,66 | 0,25 | |
80,75 | - | 6,78% | 334.087 | 81,98 | 74,27 | |
23,275 | - | -3,87% | 82.893 | 24,22 | 23,06 | |
2,68 | - | 44,47% | 1.020.042 | 2,81 | 1,78 | |
2,855 | - | 31,21% | 4.523.304 | 3,06 | 2,19 | |
10,74 | - | 0% | 700 | 10,74 | 10,7 | |
0,15 | - | 0% | 3.700 | 0,15 | 0,15 | |
10,69 | - | 0,56% | 322 | 10,69 | 10,69 | |
6 | - | 3,5% | 2.830 | 6,13 | 5,76 | |
21,74 | - | -7,12% | 1.627 | 23,76 | 21,73 | |
12,1 | - | -31,3% | 1.137 | 12,47 | 11,62 | |
109,96 | - | 0,53% | 103.266 | 114,67 | 109,93 | |
2,955 | - | 0,86% | 98.982 | 3 | 2,88 | |
10,365 | - | 0,1% | 3.100 | 10,37 | 10,34 | |
0,206 | - | 3,41% | 100 | 0,21 | 0,21 | |
10,42 | - | 0,58% | 100 | 10,42 | 10,42 | |
22,5 | - | 0% | 2.013 | 23 | 20,94 | |
10,63 | - | -1,94% | 4.405 | 10,92 | 10,57 | |
14,08 | - | -2,92% | 5.164 | 14,49 | 13,95 | |
3,355 | - | 7,81% | 1.710.854 | 3,68 | 3,29 | |
5,31 | - | -13,31% | 8.281 | 6,55 | 5,21 | |
3,3 | - | -1,65% | 1.339 | 3,69 | 3,24 | |
43,935 | - | 6,68% | 63.015 | 44,77 | 41,62 | |
22,39 | - | 7,73% | 5.664.500 | 27,66 | 22,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,05 | -0,1 | -1,1% | 73.684 | 9,42 | 8,66 | |
2,28 | -2,42 | -51,49% | 4.275 | 4,8 | 2,23 | |
2,21 | 0,64 | 39,02% | 124.977 | 2,64 | 1,58 | |
14,4 | 1,056 | 7,64% | 31.796 | 15,95 | 12,95 | |
6,165 | 0,89 | 17,59% | 77.208 | 6,22 | 4,85 | |
11,07 | -0,39 | -3,41% | 3.695 | 12,12 | 10,95 | |
9 | 0,62 | 7,25% | 827.452 | 9,74 | 7,42 | |
15 | 5,22 | 53,37% | 3 | 15 | 15 | |
17,03 | 1,53 | 9,87% | 31 | 17,06 | 16,01 | |
0,685 | -0,094 | -11,8% | 12.479 | 0,89 | 0,67 | |
0,732 | -0,046 | -5,85% | 13.549 | 0,86 | 0,7 | |
1,11 | -4,123 | -78,04% | 618.440 | 5,39 | 1,04 | |
2,95 | -0,1 | -3,29% | 870 | 3,01 | 2,86 | |
4,77 | 1,455 | 39,7% | 87.783 | 8,11 | 3,26 | |
3,225 | 1,095 | 52,77% | 14.712 | 6,33 | 2,07 | |
84,88 | 2,7 | 3,29% | 19.032 | 88,04 | 80,36 | |
20,01 | 0,06 | 0,3% | 325.090 | 20,06 | 18,56 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
86,1 | 0,45 | 0,53% | 156.745 | 90,89 | 85 | |
174,82 | 9,66 | 5,85% | 1.168.433 | 183,43 | 164,13 | |
138,32 | -1,95 | -1,38% | 63.549 | 153,36 | 137,54 | |
6,465 | -0,74 | -10,04% | 125.797 | 7,88 | 6,4 | |
6,94 | -0,095 | -1,27% | 65.866 | 10,01 | 6,93 | |
8,23 | -3,129 | -27,38% | 15.707 | 12,21 | 7,54 | |
10,68 | 0 | 0% | 2.253.313 | 13,63 | 10,14 | |
1,23 | -0,05 | -3,7% | 801.585 | 1,53 | 1,18 | |
10,93 | -0,935 | -7,74% | 2.916.529 | 13,09 | 10,54 | |
0,22 | 0,025 | 12,99% | 400 | 0,22 | 0,22 | |
10 | 0,02 | 0,2% | 5 | 10,02 | 10 | |
10,17 | 0,14 | 1,4% | 200 | 10,17 | 10,06 | |
0,291 | -0,045 | -16,03% | 100 | 0 | 0 | |
10,24 | 0,06 | 0,59% | 600 | 10,24 | 10,19 | |
10,35 | -0,03 | -0,29% | 89 | 10,35 | 10,35 | |
1,945 | 0,12 | 6,38% | 3.536 | 2,3 | 1,74 | |
11,23 | 0,14 | 1,27% | 1.600 | 11,39 | 11,1 | |
1,73 | 0,62 | -4,5% | 824 | 1,45 | 1,35 | |
10,5 | -0,09 | -0,85% | 9 | 11,4 | 10,39 | |
1,21 | 0,215 | 21,83% | 40.773 | 2,19 | 0,97 | |
6,49 | 0,3 | 4,93% | 22.085 | 7,09 | 5,83 | |
29,28 | 1,397 | 5,08% | 121.963 | 30,38 | 26,26 | |
3,545 | 0,2 | 5,78% | 103.863 | 4,53 | 2,93 | |
14,43 | 0,62 | 4,43% | 68.145 | 15,52 | 13,68 | |
3,535 | 1,125 | 46,78% | 114.641 | 3,54 | 2,35 | |
13,54 | -6,38 | -31,12% | 3.615 | 21,75 | 9,92 | |
3,88 | 0,15 | 4,16% | 20.034 | 4,4 | 3,2 | |
11,41 | 2,57 | 27,93% | 12.601 | 12,79 | 8,98 | |
0,993 | -0,03 | -2,94% | 189.037 | 1,2 | 0,96 | |
13,58 | 0,45 | 3,5% | 5.406 | 14,01 | 12,75 | |
5,41 | 0,51 | 10,65% | 25.816 | 14,2 | 3,74 | |
73,1 | -9,88 | -11,94% | 225.481 | 83,6 | 64,45 | |
24,39 | 1,62 | 7,13% | 49.238 | 24,78 | 22,45 | |
0,346 | 0,004 | 1,11% | 29.362 | 0,41 | 0,33 | |
6,725 | 1,48 | 26,71% | 3.479 | 8,37 | 5,03 | |
0,678 | 0,09 | 13,82% | 7.709 | 0,79 | 0,64 | |
17,875 | 2,685 | 17,16% | 536.780 | 19,03 | 13,89 | |
10,66 | -1,313 | -10,7% | 20.805 | 13,17 | 9,57 | |
94,16 | -0,48 | -0,51% | 212.023 | 107,65 | 90,11 | |
10,44 | 0,02 | 0,19% | 3.700 | 10,44 | 10,4 | |
0,469 | 0,05 | 12,05% | 400 | 0,5 | 0,38 | |
10,35 | 0,05 | 0,49% | 84 | 10,35 | 10,35 | |
9,97 | -0,07 | -0,7% | 1.850 | 10,03 | 9,9 | |
10,09 | -1,54 | -15,05% | 100 | 10,26 | 10,02 | |
1,4 | -0,165 | -10,09% | 356.640 | 1,66 | 1,34 | |
3 | -1,11 | -26,49% | 30.238 | 4,24 | 2,97 | |
15,405 | -0,173 | -1,12% | 123.164 | 16,79 | 15,07 | |
30,22 | 1,535 | 5,22% | 102.788 | 32,32 | 26,92 | |
35,45 | 2,394 | 7,2% | 96.920 | 38,37 | 30,03 | |
3,29 | 0,02 | 0,65% | 4.169 | 3,29 | 2,75 | |
2,25 | 0,41 | 26,97% | 3.792 | 2,4 | 1,58 | |
21,07 | 1,32 | 6,58% | 6.954 | 22,6 | 19,72 | |
23,32 | -1,39 | -5,63% | 21.377 | 29,45 | 22,58 | |
20,21 | 0,869 | 4,43% | 7.728 | 21,49 | 19,24 | |
2,07 | 0,27 | 15,7% | 21.756 | 2,18 | 1,54 | |
1,035 | -0,24 | -18,46% | 7.418 | 1,3 | 1,02 | |
11,51 | 0,3 | 2,73% | 1.220 | 12,45 | 10,35 | |
10,4 | 0,17 | 1,66% | 13 | 10,4 | 10,4 | |
10,21 | 0,03 | 0,29% | 8.000 | 10,29 | 10,21 | |
1,42 | -0,67 | -32,37% | 2.310 | 2,2 | 1,4 | |
0,458 | -0,062 | -11,99% | 593.821 | 0,58 | 0,43 | |
1,44 | -0,49 | -25,26% | 3.353 | 2,17 | 1,4 | |
1,38 | 0,1 | 8,33% | 2.056 | 1,46 | 1,27 | |
1,68 | -0,26 | -13,47% | 949 | 2,04 | 1,5 | |
4,245 | -0,005 | -0,11% | 5.242.229 | 5,08 | 4,14 | |
8,295 | 1,77 | 24,08% | 1.419.429 | 9,65 | 6,79 | |
73,49 | 3,35 | 4,76% | 4.737 | 77,84 | 68,39 | |
4,295 | -0,125 | -2,84% | 16.256 | 4,54 | 3,85 | |
62,84 | 3,28 | 5,58% | 94.836 | 64,24 | 55,85 | |
55,23 | 1,64 | 3,01% | 18.347 | 57,58 | 52,85 | |
1,44 | -0,29 | -17,16% | 1.630 | 1,76 | 1,32 | |
1,14 | 0,07 | 6,42% | 3.509 | 1,25 | 1,08 | |
0,741 | -0,006 | -0,7% | 3.793 | 0,93 | 0,66 | |
22,36 | -0,72 | -3,12% | 830 | 22,7 | 22,05 | |
23,5 | -7,01 | -29,38% | 502 | 23,85 | 23,26 | |
21,16 | 13,69 | 122,89% | 55.475 | 26,3 | 10,62 | |
69,56 | -1,685 | -2,37% | 200.501 | 71,79 | 66,92 | |
784,51 | -4,45 | -0,57% | 155.794 | 792,47 | 691,99 | |
14,12 | 1,19 | 8,98% | 109.667 | 15,4 | 12,06 | |
27,77 | -4,41 | -16,23% | 32 | 30,24 | 26,53 | |
1,23 | -0,24 | -15,38% | 9.723 | 1,57 | 1,2 | |
1,32 | 0,24 | 21,43% | 15.160 | 1,51 | 0,86 | |
1,555 | -0,135 | -7,87% | 538.294 | 1,95 | 1,53 | |
8,56 | 0,635 | 7,92% | 362.457 | 9,03 | 7,23 | |
0,552 | -0,058 | -8,8% | 20.305 | 0,8 | 0,55 | |
4,5 | 0,4 | 9,52% | 90.506 | 4,77 | 3,72 | |
14,22 | 0,955 | 7,15% | 312.354 | 15,75 | 12,88 | |
10,67 | -0,045 | -0,42% | 153.723 | 10,8 | 10,46 | |
11,05 | 0,03 | 0,27% | 8.135 | 11,13 | 10,86 | |
5,5 | -2,1 | -27,65% | 376.448 | 7,65 | 5,05 | |
0,842 | 0,013 | 1,51% | 14.583 | 1 | 0,83 | |
8,8 | 3,3 | 66,8% | 30.837 | 9,47 | 4,58 | |
0,225 | -0,794 | -76,38% | 1.021.885 | 1,2 | 0,18 | |
19,9 | -0,59 | -2,82% | 6.769 | 21,85 | 17,08 | |
2,575 | 0,38 | 17,27% | 468.738 | 2,66 | 2,11 | |
3,71 | 0,39 | 11,75% | 158.460 | 3,98 | 3,28 | |
165,82 | -6,57 | -3,84% | 104.843 | 171,92 | 156,01 | |
9,965 | 0,015 | 0,15% | 178.613 | 11,26 | 9,35 | |
70,13 | 1,32 | 1,91% | 5.325 | 75,49 | 68,07 | |
10,15 | -1,55 | -15,09% | 2.800 | 10,27 | 10,15 | |
10,55 | -0,01 | -0,09% | 100 | 10,7 | 10,55 | |
0,272 | -0,11 | -28,21% | 35.424 | 0,6 | 0,24 | |
1,37 | -0,55 | -28,65% | 5.851 | 1,9 | 1,27 | |
2,93 | -0,26 | -8,39% | 3.387 | 3,08 | 2,8 | |
7,45 | 0,033 | 0,44% | 4.852 | 7,68 | 7,28 | |
5,28 | 0,39 | 8,09% | 64.194 | 5,36 | 4,72 | |
2,26 | -0,5 | -18,05% | 9.857 | 3,99 | 1,85 | |
0,87 | -0,036 | -4,02% | 6.931 | 1,18 | 0,86 | |
0,306 | -0,247 | -46,65% | 808.247 | 0,76 | 0,25 | |
80,75 | 3,57 | 4,6% | 334.087 | 81,98 | 73,74 | |
23,275 | -1,595 | -6,42% | 82.893 | 24,98 | 23,06 | |
2,68 | -6,88 | -71,97% | 1.020.042 | 11,16 | 1,08 | |
2,855 | -0,09 | -3,03% | 4.523.304 | 3,48 | 2,19 | |
10,74 | 2,47 | 31,99% | 700 | 10,74 | 10,7 | |
0,15 | -0,117 | -61,53% | 3.700 | 0,19 | 0,12 | |
10,69 | 0,25 | 2,39% | 322 | 10,69 | 10,69 | |
6 | -0,1 | -1,61% | 2.830 | 6,36 | 5,72 | |
21,74 | -0,32 | -1,43% | 1.627 | 23,76 | 21,73 | |
12,1 | -2,55 | -22,95% | 1.137 | 12,74 | 10,25 | |
109,96 | 4,91 | 4,57% | 103.266 | 122,06 | 100,26 | |
2,955 | 0,095 | 3,33% | 98.982 | 3,05 | 2,74 | |
10,365 | 0,05 | 0,49% | 3.100 | 10,4 | 10,32 | |
0,206 | 0,007 | 3,41% | 100 | 0,24 | 0,21 | |
10,42 | 0,06 | 0,58% | 100 | 10,42 | 10,42 | |
22,5 | -3,8 | -14,9% | 2.013 | 29,99 | 14,35 | |
10,63 | 0,05 | 0,47% | 4.405 | 11,48 | 10,28 | |
14,08 | 0,34 | 2,49% | 5.164 | 14,49 | 13,42 | |
3,355 | 0,21 | 6,09% | 1.710.854 | 4,83 | 3,29 | |
5,31 | 0,21 | 4,09% | 8.281 | 6,55 | 4,93 | |
3,3 | -0,23 | -6,05% | 1.339 | 4,2 | 3,24 | |
43,935 | -6,49 | -12,72% | 63.015 | 52,08 | 39,82 | |
22,39 | -1,015 | -3,97% | 5.664.500 | 30,2 | 22,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,05 | 0,73 | 8,82% | 1.460.671 | 11,07 | 7,14 | |
2,28 | -2,59 | -53,18% | 14.010 | 5,24 | 2,23 | |
2,21 | 0,58 | 34,12% | 3.541.578 | 2,88 | 1,31 | |
14,4 | -4,134 | -21,74% | 339.720 | 20,36 | 12,59 | |
6,165 | 0,725 | 13,88% | 1.044.684 | 6,22 | 4,59 | |
11,07 | 0 | 0% | 45.287 | 12,12 | 10,75 | |
9 | -4,22 | -31,52% | 8.314.620 | 15,42 | 7,42 | |
15 | 7,94 | 112,46% | 140 | 22 | 15 | |
17,03 | -1,43 | -7,75% | 1.510 | 18,62 | 15,64 | |
0,685 | 0,135 | 23,57% | 9.381.538 | 1,41 | 0,57 | |
0,732 | -0,161 | -17,83% | 390.076 | 0,97 | 0,66 | |
1,11 | -1,1 | -48,67% | 2.021.254 | 5,55 | 1,04 | |
2,95 | 0,11 | 3,89% | 9.038 | 3,04 | 2,62 | |
4,77 | 0,02 | 0,39% | 4.511.422 | 8,11 | 2,5 | |
3,225 | 1,08 | 51,67% | 5.376.081 | 6,33 | 1,93 | |
84,88 | 9,44 | 12,54% | 197.515 | 88,04 | 66,68 | |
20,01 | -10,87 | -35,43% | 4.698.514 | 31,04 | 17,63 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
86,1 | -5,43 | -5,93% | 3.448.008 | 106,23 | 78,75 | |
174,82 | 5,95 | 3,52% | 25.297.977 | 205,77 | 153,39 | |
138,32 | 8,855 | 6,77% | 1.018.814 | 155 | 121,02 | |
6,465 | 0,985 | 17,45% | 1.608.410 | 7,88 | 4,55 | |
6,94 | -3,555 | -32,5% | 1.991.351 | 15,31 | 6,55 | |
8,23 | -9,73 | -53,97% | 169.213 | 19,1 | 5,76 | |
10,68 | -8,52 | -42,64% | 58.091.982 | 25,84 | 9,51 | |
1,23 | -0,235 | -15,31% | 18.671.703 | 3,09 | 1,18 | |
10,93 | -3,155 | -22,07% | 93.531.379 | 19,06 | 10,54 | |
0,22 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,291 | 0,047 | 25,11% | 0 | 0 | 0 | |
10,24 | 0,13 | 1,29% | 5.512 | 10,24 | 10,13 | |
10,35 | 0,07 | 0,68% | 89 | 10,35 | 10,35 | |
1,945 | 0,44 | 28,21% | 714.192 | 2,3 | 1,13 | |
11,23 | 0,55 | 5,16% | 2.368 | 11,39 | 11,06 | |
1,73 | 0,5 | -8,62% | 4.448 | 2,04 | 1,35 | |
10,5 | -0,11 | -1,04% | 27 | 11,4 | 10,39 | |
1,21 | -7,81 | -86,68% | 4.656.371 | 10,8 | 0,74 | |
6,49 | 0,37 | 6,15% | 411.796 | 7,92 | 5,29 | |
29,28 | -3,08 | -9,63% | 2.898.451 | 32,7 | 19,55 | |
3,545 | 2,012 | 122,09% | 970.922 | 4,53 | 1,45 | |
14,43 | -0,75 | -4,88% | 1.079.912 | 15,93 | 12,99 | |
3,535 | 0,885 | 33,46% | 1.343.302 | 3,54 | 2,15 | |
13,54 | 6,75 | 91,59% | 907.561 | 41,8 | 7,2 | |
3,88 | -3,41 | -47,56% | 152.509 | 7,3 | 3,2 | |
11,41 | -2,73 | -18,83% | 170.769 | 15,32 | 5,5 | |
0,993 | -0,408 | -29,18% | 2.085.945 | 1,86 | 0,96 | |
13,58 | -0,53 | -3,83% | 80.152 | 14,77 | 12,2 | |
5,41 | -0,72 | -11,96% | 912.204 | 14,2 | 3,74 | |
73,1 | -5,45 | -6,96% | 2.010.351 | 85,81 | 64,45 | |
24,39 | -2,82 | -10,38% | 385.994 | 27,88 | 21,69 | |
0,346 | -0,196 | -34,36% | 2.023.335 | 0,98 | 0,3 | |
6,725 | 1,96 | 38,74% | 92.224 | 8,37 | 4,41 | |
0,678 | 0,231 | 45,26% | 125.190 | 0,79 | 0,49 | |
17,875 | -16,74 | -47,73% | 7.326.033 | 57,54 | 13,89 | |
10,66 | -5,759 | -34,45% | 181.294 | 21,83 | 9,57 | |
94,16 | -9,27 | -8,94% | 3.695.382 | 114,35 | 82,53 | |
10,44 | 0,29 | 2,86% | 19.893 | 10,79 | 10,35 | |
0,469 | 0,29 | 161,46% | 7.659 | 0,5 | 0,19 | |
10,35 | 3 | 40,82% | 84 | 10,35 | 10,35 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
1,4 | 1,044 | 244,67% | 25.841.718 | 3,86 | 0,45 | |
3 | -0,48 | -13,48% | 155.746 | 4,46 | 2,69 | |
15,405 | -3,318 | -17,79% | 1.953.892 | 20,14 | 13,23 | |
30,22 | 2,375 | 8,31% | 831.076 | 32,32 | 24,01 | |
35,45 | 6,84 | 23,74% | 1.126.878 | 42,15 | 24,25 | |
3,29 | -0,25 | -7,51% | 67.937 | 3,33 | 2,33 | |
2,25 | -5,769 | -74,93% | 152.770 | 8,48 | 1,48 | |
21,07 | 3,15 | 17,29% | 78.010 | 22,6 | 16,69 | |
23,32 | -7,39 | -24,1% | 254.894 | 31,92 | 21,86 | |
20,21 | -4,26 | -17,22% | 85.343 | 25,7 | 18,37 | |
2,07 | 1,095 | 122,35% | 543.781 | 2,18 | 0,9 | |
1,035 | -0,38 | -26,39% | 327.406 | 1,58 | 1,02 | |
11,51 | -0,59 | -4,96% | 8.217 | 12,48 | 10,35 | |
10,4 | 0,16 | 1,56% | 1.300 | 10,75 | 10,3 | |
10,21 | 0,07 | 0,69% | 112.714 | 10,53 | 10,14 | |
1,42 | -0,64 | -31,37% | 82.887 | 3,39 | 1,4 | |
0,458 | -0,228 | -33,29% | 11.441.395 | 1,3 | 0,41 | |
1,44 | -1,07 | -42,46% | 59.979 | 2,55 | 1,4 | |
1,38 | -0,72 | -35,64% | 14.556 | 2,08 | 1,11 | |
1,68 | -1,83 | -52,29% | 734.892 | 4,43 | 1,5 | |
4,245 | -1,115 | -20,22% | 75.421.383 | 7,18 | 3,81 | |
8,295 | -2,4 | -20,83% | 20.620.422 | 16,69 | 5,78 | |
73,49 | 10,55 | 16,69% | 35.033 | 77,84 | 61,72 | |
4,295 | -3,14 | -42,32% | 471.473 | 7,52 | 3,78 | |
62,84 | 0,67 | 1,09% | 1.993.490 | 64,24 | 51,92 | |
55,23 | 5,42 | 10,68% | 150.463 | 64,08 | 49,91 | |
1,44 | -0,59 | -29,65% | 406.144 | 2,38 | 1,32 | |
1,14 | -1,07 | -47,98% | 1.452.326 | 2,59 | 1,02 | |
0,741 | 0,031 | 4,06% | 561.695 | 1,75 | 0,66 | |
22,36 | -1,87 | -7,72% | 2.931 | 24,27 | 22,05 | |
23,5 | -7,75 | -31,5% | 8.921 | 24,73 | 23,23 | |
21,16 | 8,74 | 54,32% | 401.558 | 26,3 | 10,38 | |
69,56 | -2,33 | -3,24% | 2.020.866 | 73,32 | 66,92 | |
784,51 | 180,26 | 30,06% | 2.634.326 | 792,47 | 541,09 | |
14,12 | 3,87 | 36,6% | 1.375.969 | 15,4 | 9,92 | |
27,77 | -6,23 | -21,48% | 13.586 | 31,47 | 25,84 | |
1,23 | 0,14 | 11,86% | 1.108.566 | 2,17 | 1,16 | |
1,32 | -1,59 | -53,9% | 1.301.636 | 3,05 | 0,85 | |
1,555 | -0,045 | -2,77% | 10.550.477 | 3,41 | 1,53 | |
8,56 | 3,435 | 65,87% | 4.174.777 | 9,03 | 5,17 | |
0,552 | -0,355 | -37,11% | 2.118.826 | 1,32 | 0,55 | |
4,5 | 1,94 | 72,93% | 1.776.815 | 5,04 | 1,81 | |
14,22 | -1,753 | -10,91% | 7.834.425 | 17,55 | 12,09 | |
10,67 | -0,455 | -4,08% | 508.983 | 11,66 | 10,46 | |
11,05 | -0,62 | -5,31% | 40.520 | 12,3 | 10,86 | |
5,5 | -2,58 | -31,95% | 3.446.968 | 8,22 | 5,05 | |
0,842 | -0,376 | -29,51% | 414.368 | 1,41 | 0,7 | |
8,8 | 3,09 | 60% | 193.798 | 9,47 | 3,75 | |
0,225 | -0,944 | -79,36% | 1.687.330 | 1,64 | 0,18 | |
19,9 | 0 | 0% | 0 | 0 | 0 | |
2,575 | 0,74 | 40,22% | 1.090.163 | 2,66 | 1,66 | |
3,71 | -1,54 | -29,33% | 2.870.607 | 5,38 | 2,98 | |
165,82 | 19,31 | 13,29% | 1.932.998 | 173,61 | 139,5 | |
9,965 | 5,44 | 117,12% | 8.580.306 | 11,26 | 4,2 | |
70,13 | -0,3 | -0,42% | 55.700 | 75,49 | 64,59 | |
10,15 | 1,35 | 18,32% | 35.829 | 10,4 | 10,15 | |
10,55 | 0,03 | 0,29% | 5.173 | 10,7 | 10,46 | |
0,272 | 0 | 0% | 0 | 0 | 0 | |
1,37 | -0,07 | -4,86% | 91.033 | 2,68 | 1,27 | |
2,93 | -0,72 | -20,22% | 59.567 | 3,79 | 2,56 | |
7,45 | -0,34 | -4,34% | 81.791 | 7,85 | 7,1 | |
5,28 | 0,327 | 6,7% | 1.093.366 | 5,36 | 4,12 | |
2,26 | -3,43 | -60,18% | 253.267 | 6 | 1,85 | |
0,87 | -0,63 | -41,99% | 169.355 | 1,68 | 0,83 | |
0,306 | -0,208 | -42,45% | 7.117.423 | 0,86 | 0,25 | |
80,75 | 35,46 | 77,7% | 4.318.067 | 81,98 | 45,62 | |
23,275 | -1,365 | -5,55% | 1.478.287 | 26,19 | 22,99 | |
2,68 | -6,49 | -70,77% | 9.328.236 | 11,43 | 1,08 | |
2,855 | -3,39 | -54,07% | 31.487.937 | 7,58 | 2,19 | |
10,74 | -0,52 | -4,86% | 40.568 | 10,74 | 10,68 | |
0,15 | 0,012 | 20,63% | 26.967 | 0,24 | 0,07 | |
10,69 | 0,43 | 4,19% | 322 | 10,69 | 10,69 | |
6 | -1,986 | -24,5% | 112.069 | 8,91 | 5,72 | |
21,74 | 0,07 | 0,32% | 14.026 | 23,76 | 20,76 | |
12,1 | -2,7 | -23,98% | 21.994 | 12,74 | 9,49 | |
109,96 | 15,18 | 15,63% | 1.793.911 | 122,06 | 95,3 | |
2,955 | -0,815 | -21,68% | 1.509.489 | 4,08 | 2,72 | |
10,365 | 2,97 | 40,24% | 9.449 | 10,4 | 10,25 | |
0,206 | 0,036 | 21,53% | 3.686 | 0,33 | 0,19 | |
10,42 | 0,01 | 0,1% | 100 | 10,42 | 10,42 | |
22,5 | -7,2 | -24,91% | 13.470 | 35,3 | 14,35 | |
10,63 | 1,08 | 11,34% | 116.196 | 13,47 | 9,43 | |
14,08 | -0,08 | -0,57% | 39.443 | 14,78 | 12,94 | |
3,355 | -1,5 | -29,07% | 45.609.740 | 7,43 | 2,82 | |
5,31 | 0,9 | 20,27% | 85.917 | 6,55 | 3,23 | |
3,3 | 2,28 | 176,74% | 288.497 | 5,02 | 1,24 | |
43,935 | 16,443 | 58,5% | 1.059.728 | 52,08 | 26,38 | |
22,39 | -10,89 | -30,75% | 172.028.415 | 58,15 | 21,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,05 | - | -22,83% | 3.201.392 | 13,88 | 7,01 | |
2,28 | - | -66,91% | 35.505 | 7,08 | 2,23 | |
2,21 | - | -12,31% | 4.768.222 | 3,88 | 1,31 | |
14,4 | - | -1,33% | 740.133 | 20,36 | 12,59 | |
6,165 | - | 79,22% | 2.836.407 | 6,22 | 3,04 | |
11,07 | - | 3,17% | 127.900 | 12,12 | 9,66 | |
9 | - | -33,04% | 15.966.594 | 17,36 | 7,42 | |
15 | - | 142,33% | 8.960 | 22 | 6,6 | |
17,03 | - | -1,56% | 4.993 | 18,96 | 14,59 | |
0,685 | - | -57,24% | 10.870.228 | 2,8 | 0,53 | |
0,732 | - | 5,13% | 1.466.262 | 1,26 | 0,64 | |
1,11 | - | 3,57% | 3.066.114 | 5,55 | 0,97 | |
2,95 | - | 2,08% | 28.024 | 3,05 | 2,49 | |
4,77 | - | -60,62% | 6.987.659 | 17,31 | 2,5 | |
3,225 | - | 115,65% | 6.801.263 | 6,33 | 1,35 | |
84,88 | - | 24,38% | 492.161 | 88,04 | 66,55 | |
20,01 | - | -55,5% | 10.081.529 | 45,57 | 17,63 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
86,1 | - | 2,66% | 8.353.990 | 106,23 | 78,75 | |
174,82 | - | 10,24% | 50.152.381 | 205,77 | 144,16 | |
138,32 | - | -0,99% | 2.044.167 | 155 | 121,02 | |
6,465 | - | -0,3% | 3.146.412 | 7,88 | 4,19 | |
6,94 | - | -18,08% | 4.342.548 | 15,31 | 6,53 | |
8,23 | - | -61,43% | 454.290 | 31,77 | 5,76 | |
10,68 | - | -33,76% | 103.764.251 | 25,84 | 9,51 | |
1,23 | - | -32,82% | 35.911.255 | 3,09 | 0,95 | |
10,93 | - | 68,41% | 214.877.808 | 19,06 | 5,6 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,291 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 7,56% | 25.512 | 10,24 | 10,05 | |
10,35 | - | 39,68% | 4.634 | 10,35 | 10,33 | |
1,945 | - | -10,31% | 842.254 | 2,32 | 1,13 | |
11,23 | - | 4,77% | 3.328 | 11,39 | 10,88 | |
1,73 | - | 10,69% | 17.177 | 2,04 | 1,16 | |
10,5 | - | 2,64% | 127 | 11,61 | 10,39 | |
1,21 | - | -98,51% | 4.889.888 | 166,5 | 0,74 | |
6,49 | - | 1,03% | 823.011 | 7,92 | 4,8 | |
29,28 | - | 0,1% | 6.333.059 | 32,7 | 19,55 | |
3,545 | - | 137,66% | 1.237.724 | 4,53 | 1,45 | |
14,43 | - | -7,17% | 2.266.335 | 17,13 | 12,99 | |
3,535 | - | 95,03% | 2.411.065 | 3,54 | 1,73 | |
13,54 | - | 52,32% | 979.461 | 41,8 | 6,84 | |
3,88 | - | -48,14% | 293.024 | 9,17 | 3,2 | |
11,41 | - | 337,55% | 774.673 | 15,94 | 2,54 | |
0,993 | - | -23,55% | 4.731.114 | 1,86 | 0,96 | |
13,58 | - | -0,82% | 149.668 | 15,03 | 12,2 | |
5,41 | - | 15,22% | 964.308 | 14,2 | 3,74 | |
73,1 | - | 27,63% | 3.800.962 | 85,81 | 50,84 | |
24,39 | - | -16,44% | 876.286 | 31,56 | 21,69 | |
0,346 | - | 12,78% | 3.195.884 | 0,98 | 0,3 | |
6,725 | - | 114,88% | 105.663 | 8,37 | 2,87 | |
0,678 | - | 112% | 1.222.536 | 0,79 | 0,32 | |
17,875 | - | 50,49% | 15.121.221 | 57,54 | 9,76 | |
10,66 | - | 53,91% | 508.795 | 21,83 | 7,09 | |
94,16 | - | 47,5% | 7.465.344 | 114,35 | 61,29 | |
10,44 | - | 2,35% | 22.331 | 10,79 | 10,2 | |
0,469 | - | 147,65% | 13.329 | 0,5 | 0,17 | |
10,35 | - | 1,97% | 2.599 | 10,35 | 10,15 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
1,4 | - | 177,36% | 27.425.712 | 3,86 | 0,39 | |
3 | - | -14,21% | 281.892 | 4,49 | 2,33 | |
15,405 | - | -32,44% | 4.148.454 | 25,83 | 13,23 | |
30,22 | - | 171,77% | 2.217.158 | 42,15 | 11,04 | |
35,45 | - | 325,93% | 1.362.146 | 42,15 | 7,33 | |
3,29 | - | 17,11% | 107.357 | 3,66 | 2,33 | |
2,25 | - | -88,4% | 763.802 | 57,76 | 1,48 | |
21,07 | - | 22,75% | 183.047 | 22,6 | 16,69 | |
23,32 | - | -40,12% | 632.550 | 41,46 | 21,86 | |
20,21 | - | -10,96% | 199.508 | 27,97 | 18,37 | |
2,07 | - | 76,11% | 1.093.687 | 2,18 | 0,82 | |
1,035 | - | -14,86% | 387.556 | 1,61 | 1,02 | |
11,51 | - | 9,71% | 43.661 | 13,55 | 8,9 | |
10,4 | - | 6,34% | 2.900 | 10,75 | 10,3 | |
10,21 | - | -0,1% | 174.827 | 10,53 | 10,04 | |
1,42 | - | -27,84% | 1.221.080 | 5,32 | 1,4 | |
0,458 | - | 37,85% | 35.864.525 | 1,8 | 0,14 | |
1,44 | - | -42,46% | 169.824 | 3,43 | 1,4 | |
1,38 | - | -51,49% | 1.054.266 | 7,1 | 1,11 | |
1,68 | - | -64,09% | 753.808 | 4,79 | 1,5 | |
4,245 | - | -12,52% | 135.190.194 | 7,18 | 3,81 | |
8,295 | - | 27,46% | 43.821.508 | 16,69 | 5,78 | |
73,49 | - | 25,71% | 49.972 | 77,84 | 57,19 | |
4,295 | - | -22,32% | 1.080.332 | 7,84 | 3,78 | |
62,84 | - | 19,87% | 3.978.001 | 64,24 | 50,93 | |
55,23 | - | 10,14% | 347.279 | 64,08 | 40 | |
1,44 | - | -55,27% | 4.262.621 | 5,35 | 0,81 | |
1,14 | - | -37,63% | 3.517.325 | 3,29 | 1,02 | |
0,741 | - | 30,12% | 638.242 | 1,75 | 0,55 | |
22,36 | - | 39,58% | 12.304 | 24,27 | 22,05 | |
23,5 | - | -28,57% | 13.777 | 24,77 | 23 | |
21,16 | - | 43,19% | 2.918.725 | 30 | 9,44 | |
69,56 | - | -1,36% | 4.478.652 | 74,33 | 66,92 | |
784,51 | - | 49,7% | 5.199.702 | 792,47 | 514,9 | |
14,12 | - | 72,37% | 3.125.377 | 15,4 | 7,36 | |
27,77 | - | 0,93% | 29.195 | 31,47 | 18,72 | |
1,23 | - | -12,58% | 1.256.895 | 2,17 | 1,05 | |
1,32 | - | -58,79% | 3.007.617 | 8,36 | 0,85 | |
1,555 | - | 35,62% | 17.143.546 | 3,41 | 1,02 | |
8,56 | - | 162,52% | 9.698.490 | 9,03 | 3,02 | |
0,552 | - | -71,61% | 5.493.745 | 2,5 | 0,55 | |
4,5 | - | 648,82% | 2.450.086 | 5,04 | 0,55 | |
14,22 | - | -24,27% | 19.057.358 | 21 | 12,09 | |
10,67 | - | -7,57% | 1.155.021 | 13,21 | 10,45 | |
11,05 | - | -11,39% | 242.644 | 13,55 | 10,86 | |
5,5 | - | -19,43% | 6.211.545 | 8,23 | 5,05 | |
0,842 | - | -29,78% | 834.121 | 1,44 | 0,7 | |
8,8 | - | 67,82% | 382.682 | 9,47 | 3,75 | |
0,225 | - | -70,76% | 7.187.713 | 2,35 | 0,18 | |
19,9 | - | 0% | 0 | 0 | 0 | |
2,575 | - | 85,61% | 1.450.005 | 2,66 | 1,38 | |
3,71 | - | -22,14% | 5.716.643 | 6,04 | 2,98 | |
165,82 | - | 33,27% | 4.452.302 | 173,61 | 110,84 | |
9,965 | - | 7,86% | 31.589.573 | 13,21 | 2,68 | |
70,13 | - | -3,1% | 147.103 | 78,2 | 64,59 | |
10,15 | - | -16,95% | 209.445 | 11,63 | 10,15 | |
10,55 | - | 2,73% | 123.415 | 11,22 | 10,2 | |
0,272 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -20,12% | 195.737 | 2,68 | 1,21 | |
2,93 | - | -1,05% | 208.435 | 4,08 | 2,53 | |
7,45 | - | -2,09% | 188.138 | 8,2 | 7,1 | |
5,28 | - | -4,4% | 1.711.478 | 6,1 | 4,12 | |
2,26 | - | -77,41% | 300.382 | 16,65 | 1,85 | |
0,87 | - | -63,29% | 694.543 | 3,2 | 0,83 | |
0,306 | - | -17,71% | 11.721.841 | 0,86 | 0,25 | |
80,75 | - | 119,66% | 9.671.462 | 81,98 | 34,14 | |
23,275 | - | 9,08% | 4.446.531 | 26,19 | 20,98 | |
2,68 | - | -38,25% | 11.318.305 | 11,43 | 1,08 | |
2,855 | - | 5,69% | 63.996.864 | 8,45 | 2,19 | |
10,74 | - | -3,14% | 43.131 | 10,74 | 10,53 | |
0,15 | - | 5,64% | 29.316 | 0,24 | 0,05 | |
10,69 | - | 3,89% | 7 | 10,69 | 10,49 | |
6 | - | 8,32% | 423.292 | 9,5 | 5,59 | |
21,74 | - | -5,81% | 36.193 | 23,76 | 19,76 | |
12,1 | - | -28,73% | 47.578 | 13,74 | 9,49 | |
109,96 | - | 78,82% | 3.985.192 | 122,06 | 60,82 | |
2,955 | - | -25,63% | 3.218.271 | 4,29 | 2,72 | |
10,365 | - | 2,68% | 27.587 | 10,4 | 10,13 | |
0,206 | - | 37,79% | 4.687 | 0,33 | 0,18 | |
10,42 | - | 2,96% | 1.300 | 10,42 | 10,35 | |
22,5 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 10,3% | 170.474 | 13,47 | 9,43 | |
14,08 | - | 4,02% | 95.604 | 15,11 | 12,94 | |
3,355 | - | 90,63% | 88.764.859 | 7,43 | 1,74 | |
5,31 | - | 147,22% | 1.123.851 | 6,55 | 1,92 | |
3,3 | - | 227,52% | 312.576 | 5,02 | 1,04 | |
43,935 | - | 127,88% | 2.409.613 | 52,08 | 18,24 | |
22,39 | - | 121,19% | 304.621.788 | 58,15 | 10,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,05 | - | -41,61% | 5.742.693 | 17,2 | 7,01 | |
2,28 | - | -63,64% | 92.860 | 10,23 | 2,23 | |
2,21 | - | -66,91% | 6.436.972 | 9,36 | 1,31 | |
14,4 | - | -20,56% | 1.306.521 | 25,01 | 12,59 | |
6,165 | - | 88,29% | 4.430.266 | 6,22 | 2,58 | |
11,07 | - | -14,61% | 238.597 | 12,98 | 9,66 | |
9 | - | -16,22% | 31.128.790 | 17,36 | 5,41 | |
15 | - | 36,74% | 10.799 | 22 | 6,6 | |
17,03 | - | -7,29% | 11.861 | 19,95 | 13,35 | |
0,685 | - | -83,7% | 11.098.579 | 5,14 | 0,53 | |
0,732 | - | -15,56% | 2.896.416 | 1,29 | 0,56 | |
1,11 | - | -28,62% | 4.904.783 | 5,55 | 0,85 | |
2,95 | - | -20,97% | 66.759 | 4,08 | 2,49 | |
4,77 | - | -95,94% | 7.016.058 | 151 | 2,5 | |
3,225 | - | -11,2% | 7.335.667 | 6,33 | 1,35 | |
84,88 | - | 2,7% | 847.065 | 88,04 | 61,82 | |
20,01 | - | -48,13% | 16.457.364 | 48,94 | 17,63 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
86,1 | - | 20,13% | 21.795.481 | 106,23 | 49,46 | |
174,82 | - | 10,33% | 94.840.967 | 205,77 | 120,89 | |
138,32 | - | -1,12% | 3.603.235 | 155 | 112,96 | |
6,465 | - | -40,05% | 6.339.207 | 12,39 | 4,07 | |
6,94 | - | -89,06% | 10.277.354 | 90,64 | 6,53 | |
8,23 | - | 142,69% | 4.116.956 | 38,23 | 2,89 | |
10,68 | - | -40,41% | 195.969.388 | 25,84 | 4,38 | |
1,23 | - | -39,53% | 87.268.164 | 5,77 | 0,95 | |
10,93 | - | 81,73% | 275.533.662 | 19,06 | 3,4 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,291 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
1,945 | - | -68% | 1.069.220 | 6,64 | 1,13 | |
11,23 | - | 6,36% | 24.688 | 11,39 | 10,54 | |
1,73 | - | -6,19% | 124.778 | 2,15 | 1,13 | |
10,5 | - | 2,54% | 973 | 12,2 | 10,3 | |
1,21 | - | -99,12% | 4.890.902 | 166,5 | 0,74 | |
6,49 | - | -37,2% | 1.482.963 | 13,22 | 4,32 | |
29,28 | - | -35,28% | 11.958.362 | 49,45 | 19,55 | |
3,545 | - | 107,95% | 1.761.568 | 4,53 | 0,73 | |
14,43 | - | -40,81% | 4.885.650 | 25,4 | 12,99 | |
3,535 | - | 41,2% | 4.518.104 | 3,54 | 1,35 | |
13,54 | - | -27,83% | 1.476.593 | 41,8 | 5,11 | |
3,88 | - | -88,25% | 520.562 | 40,65 | 3,2 | |
11,41 | - | -34,63% | 1.101.333 | 31,01 | 2,27 | |
0,993 | - | -56,29% | 10.122.629 | 3,03 | 0,96 | |
13,58 | - | 10,27% | 322.487 | 15,94 | 9,98 | |
5,41 | - | 33,5% | 1.279.212 | 14,2 | 3,66 | |
73,1 | - | 0,32% | 7.753.666 | 85,81 | 45,02 | |
24,39 | - | 5,55% | 1.585.757 | 31,56 | 18,62 | |
0,346 | - | -51,08% | 10.313.888 | 2,72 | 0,28 | |
6,725 | - | -87,92% | 30.059.296 | 11,31 | 0,82 | |
0,678 | - | -20,26% | 1.371.584 | 1,05 | 0,22 | |
17,875 | - | 85,5% | 18.365.698 | 57,54 | 6,2 | |
10,66 | - | 18,18% | 630.888 | 21,83 | 5,92 | |
94,16 | - | 72,77% | 11.540.052 | 114,35 | 40,21 | |
10,44 | - | 0% | 0 | 0 | 0 | |
0,469 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
1,4 | - | 4,26% | 28.803.263 | 3,86 | 0,39 | |
3 | - | 240,63% | 1.197.911 | 4,49 | 0,89 | |
15,405 | - | -61,99% | 7.800.070 | 41,33 | 13,23 | |
30,22 | - | 61,56% | 2.934.729 | 42,15 | 6,67 | |
35,45 | - | 145,52% | 1.808.890 | 42,15 | 5,74 | |
3,29 | - | 18,46% | 131.448 | 3,66 | 2,02 | |
2,25 | - | -91,9% | 1.119.305 | 57,76 | 1,48 | |
21,07 | - | 1,04% | 303.950 | 22,6 | 14,39 | |
23,32 | - | -60,15% | 866.963 | 59,13 | 21,86 | |
20,21 | - | -10,84% | 378.690 | 27,97 | 13,35 | |
2,07 | - | -19,76% | 1.833.608 | 2,95 | 0,68 | |
1,035 | - | -17,83% | 479.260 | 1,83 | 1,02 | |
11,51 | - | 38,31% | 84.651 | 13,85 | 5,65 | |
10,4 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
1,42 | - | -40,43% | 1.399.941 | 5,32 | 1,4 | |
0,458 | - | -87,23% | 39.917.400 | 4,48 | 0,14 | |
1,44 | - | -3,33% | 3.755.918 | 8,28 | 1,25 | |
1,38 | - | -27,78% | 1.229.392 | 7,1 | 1,11 | |
1,68 | - | -77,73% | 774.227 | 7,52 | 1,5 | |
4,245 | - | -42,41% | 246.911.456 | 12,36 | 3,8 | |
8,295 | - | -31,99% | 75.568.389 | 16,69 | 4,59 | |
73,49 | - | 34,35% | 66.340 | 77,84 | 46,87 | |
4,295 | - | -19,25% | 2.932.863 | 7,84 | 2,5 | |
62,84 | - | 33,69% | 6.894.058 | 64,24 | 35,21 | |
55,23 | - | 50,95% | 656.688 | 64,08 | 33 | |
1,44 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -81,96% | 3.956.442 | 6,95 | 1,02 | |
0,741 | - | -91,23% | 1.361.132 | 10,12 | 0,55 | |
22,36 | - | 8,81% | 36.832 | 24,27 | 21,48 | |
23,5 | - | -28,33% | 42.661 | 24,77 | 22,51 | |
21,16 | - | 400,6% | 4.640.442 | 940 | 3,68 | |
69,56 | - | -6,78% | 8.648.900 | 78,18 | 63,44 | |
784,51 | - | 8,88% | 9.922.784 | 792,47 | 476,64 | |
14,12 | - | 83,08% | 7.634.143 | 15,4 | 5,04 | |
27,77 | - | -12,83% | 109.889 | 31,47 | 15,63 | |
1,23 | - | -41,07% | 1.421.078 | 3,49 | 1,05 | |
1,32 | - | -67,07% | 3.836.654 | 8,36 | 0,85 | |
1,555 | - | 54,9% | 42.928.842 | 3,41 | 0,62 | |
8,56 | - | 94,82% | 20.576.359 | 9,03 | 1,78 | |
0,552 | - | -77,29% | 6.788.227 | 3,54 | 0,55 | |
4,5 | - | 1.171,42% | 3.586.482 | 5,04 | 0,24 | |
14,22 | - | -37,97% | 31.787.206 | 27,32 | 12,09 | |
10,67 | - | 0% | 0 | 0 | 0 | |
11,05 | - | 0% | 0 | 0 | 0 | |
5,5 | - | -18,77% | 10.862.453 | 8,23 | 5,05 | |
0,842 | - | -30,86% | 1.119.409 | 1,65 | 0,7 | |
8,8 | - | -5,72% | 623.383 | 10,06 | 3,73 | |
0,225 | - | -90,59% | 8.044.541 | 2,86 | 0,18 | |
19,9 | - | 0% | 0 | 0 | 0 | |
2,575 | - | 95,45% | 2.123.589 | 2,66 | 0,89 | |
3,71 | - | -52,83% | 10.856.522 | 7,89 | 2,98 | |
165,82 | - | 12,97% | 8.052.198 | 183,21 | 104,42 | |
9,965 | - | -21,03% | 35.683.290 | 14,75 | 2,68 | |
70,13 | - | -2,31% | 260.712 | 78,2 | 57,85 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
0,272 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -15,95% | 420.449 | 2,68 | 0,94 | |
2,93 | - | -29,53% | 468.458 | 4,2 | 2,32 | |
7,45 | - | -17,47% | 278.007 | 9,13 | 6,86 | |
5,28 | - | -37,68% | 2.892.694 | 9,94 | 4,12 | |
2,26 | - | -45,07% | 944.459 | 31,9 | 1,84 | |
0,87 | - | -94,93% | 1.175.804 | 60,48 | 0,83 | |
0,306 | - | -84,8% | 14.475.909 | 2,17 | 0,25 | |
80,75 | - | 79,15% | 17.145.490 | 81,98 | 29,22 | |
23,275 | - | -15,08% | 7.964.212 | 28,23 | 20,92 | |
2,68 | - | -46,51% | 14.489.888 | 11,43 | 1,08 | |
2,855 | - | -37,53% | 84.297.749 | 8,45 | 1,08 | |
10,74 | - | 0% | 65.356 | 10,74 | 10,22 | |
0,15 | - | 22,45% | 31.557 | 0,24 | 0,05 | |
10,69 | - | 5,63% | 359 | 11,24 | 10,24 | |
6 | - | 58,14% | 500.279 | 9,5 | 3,38 | |
21,74 | - | 9,32% | 65.473 | 23,76 | 19,07 | |
12,1 | - | -10,93% | 97.512 | 13,74 | 9,49 | |
109,96 | - | 98,8% | 6.383.742 | 122,06 | 45,91 | |
2,955 | - | -31,35% | 6.054.852 | 5,38 | 2,72 | |
10,365 | - | 0% | 0 | 0 | 0 | |
0,206 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
22,5 | - | 0% | 0 | 0 | 0 | |
10,63 | - | -25,77% | 322.857 | 15,42 | 7,7 | |
14,08 | - | 1,01% | 255.038 | 15,11 | 11,49 | |
3,355 | - | 37,34% | 131.234.723 | 7,43 | 1,37 | |
5,31 | - | -9,03% | 1.615.157 | 6,55 | 1,47 | |
3,3 | - | 127,39% | 957.043 | 5,02 | 0,76 | |
43,935 | - | 158,26% | 3.149.871 | 52,08 | 15,54 | |
22,39 | - | 58,98% | 629.409.003 | 58,15 | 5,96 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X