Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,94 | -0,779 | -13,62% | 1.860 | 5,46 | 4,82 | 29/07/2026 | |
| 12,09 | -0,265 | -2,14% | 8.047 | 12,57 | 12,08 | 29/07/2026 | |
| 29,96 | 0,14 | 0,47% | 104.611 | 29,99 | 29,23 | 29/07/2026 | |
| 0,121 | -0,023 | -16,01% | 309 | 0,12 | 0,12 | 28/07/2026 | |
| 3,2 | 0,56 | 21,21% | 259 | 3,2 | 3,1 | 29/07/2026 | |
| 10,28 | -2,3 | -18,28% | 11.395 | 10,28 | 10,27 | 24/07/2026 | |
| 10,37 | -2,91 | -21,91% | 2 | 10,37 | 10,37 | 13/07/2026 | |
| 17,72 | -0,26 | -1,45% | 22 | 17,72 | 17,64 | 29/07/2026 | |
| 2,79 | -0,11 | -3,79% | 970 | 2,86 | 2,79 | 29/07/2026 | |
| 5,75 | -0,07 | -1,2% | 243 | 5,96 | 5,75 | 29/07/2026 | |
| 24,89 | 0,45 | 1,84% | 201.318 | 25,02 | 24,72 | 29/07/2026 | |
| 26,67 | 0,395 | 1,5% | 182.470 | 26,77 | 26,49 | 29/07/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,185 | -0,045 | -3,66% | 14.594 | 1,22 | 1,18 | 29/07/2026 | |
| 0,595 | -0,008 | -1,26% | 14.642 | 0,62 | 0,59 | 29/07/2026 | |
| 4,03 | 0,045 | 1,13% | 53.401 | 4,08 | 3,96 | 29/07/2026 | |
| 240,55 | -9,44 | -3,78% | 63.073 | 250,19 | 231,99 | 29/07/2026 | |
| 1,05 | -0,03 | -2,78% | 8.846 | 1,08 | 1,05 | 29/07/2026 | |
| 1,905 | -0,055 | -2,81% | 2.465.177 | 2,01 | 1,86 | 29/07/2026 | |
| 10,59 | -1,51 | -12,48% | 2.000 | 10,59 | 10,59 | 29/07/2026 | |
| 10,87 | 0 | 0% | 50 | 10,87 | 10,87 | 24/06/2026 | |
| 61,63 | -0,51 | -0,82% | 1.095 | 62,27 | 61,56 | 29/07/2026 | |
| 1,64 | 0,2 | 13,89% | 100 | 1,64 | 1,64 | 29/07/2026 | |
| 3,58 | -0,14 | -3,76% | 1.618 | 3,75 | 3,53 | 29/07/2026 | |
| 2,94 | -0,48 | -14,04% | 97 | 2,94 | 2,94 | 15/07/2026 | |
| 0,875 | -0,065 | -6,88% | 4.005 | 0,92 | 0,88 | 29/07/2026 | |
| 1,065 | -0,035 | -3,18% | 6.805 | 1,11 | 1,06 | 29/07/2026 | |
| 11 | 2,05 | 22,9% | 5.673 | 11 | 9,05 | 29/07/2026 | |
| 3,51 | -0,33 | -8,59% | 27.458 | 3,76 | 3,39 | 29/07/2026 | |
| 6,375 | -0,38 | -5,63% | 399.660 | 6,92 | 6,36 | 29/07/2026 | |
| 1,5 | -0,16 | -9,64% | 5.938 | 1,61 | 1,45 | 29/07/2026 | |
| 1,98 | 0,02 | 1,02% | 2.149 | 2,09 | 1,91 | 29/07/2026 | |
| 2,32 | -0,05 | -2,11% | 478 | 2,33 | 2,27 | 29/07/2026 | |
| 13,68 | -0,31 | -2,22% | 7.235 | 14,15 | 12,9 | 29/07/2026 | |
| 5,56 | -1,18 | -17,51% | 28.771 | 6,87 | 5,56 | 29/07/2026 | |
| 4,04 | 0,29 | 7,73% | 7.770 | 4,28 | 3,98 | 29/07/2026 | |
| 11,5 | 0,12 | 1,05% | 1.693 | 12 | 11,27 | 29/07/2026 | |
| 0,725 | 0,045 | 6,59% | 249 | 0,73 | 0,72 | 29/07/2026 | |
| 20,09 | -0,38 | -1,86% | 946 | 20,44 | 20,09 | 29/07/2026 | |
| 9,89 | -0,02 | -0,2% | 6 | 9,89 | 9,89 | 09/07/2026 | |
| 0,24 | -0,084 | -25,95% | 1 | 0,24 | 0,24 | 22/07/2026 | |
| 10,13 | -3,57 | -26,06% | 100 | 10,13 | 10,13 | 30/06/2026 | |
| 7,68 | 0,09 | 1,19% | 234.467 | 8,02 | 7,57 | 29/07/2026 | |
| 193,77 | 1,62 | 0,84% | 44.560 | 197,43 | 188,48 | 29/07/2026 | |
| 0,322 | -0,057 | -15,01% | 3.469 | 0,37 | 0,3 | 29/07/2026 | |
| 25,15 | 0 | 0% | 58 | 25,17 | 25,15 | 29/07/2026 | |
| 172,27 | -1,87 | -1,07% | 20.603 | 175,05 | 171,19 | 29/07/2026 | |
| 12,33 | -0,3 | -2,38% | 72.844 | 12,81 | 12,26 | 29/07/2026 | |
| 4,755 | 0,065 | 1,39% | 51.859 | 4,84 | 4,67 | 29/07/2026 | |
| 186,25 | -14,54 | -7,24% | 70.488 | 200,05 | 184,67 | 29/07/2026 | |
| 1,51 | -0,055 | -3,51% | 125 | 1,54 | 1,51 | 29/07/2026 | |
| 56,64 | -2,59 | -4,37% | 26.072 | 59,67 | 56,03 | 29/07/2026 | |
| 25,34 | -2,6 | -9,31% | 17.108 | 28,2 | 25,32 | 29/07/2026 | |
| 0,476 | 0,043 | 9,83% | 6.851 | 0,49 | 0,43 | 29/07/2026 | |
| 1,76 | -0,18 | -9,28% | 3.797 | 1,95 | 1,72 | 29/07/2026 | |
| 4 | 0,095 | 2,43% | 56.475 | 4,12 | 3,84 | 29/07/2026 | |
| 11,425 | -0,58 | -4,83% | 1.914 | 11,98 | 11,31 | 29/07/2026 | |
| 17,59 | -0,41 | -2,28% | 16.316 | 18,24 | 17,54 | 29/07/2026 | |
| 9,97 | -1,49 | -13% | 381 | 9,97 | 9,97 | 28/07/2026 | |
| 10,64 | -1,96 | -15,56% | 118 | 10,64 | 10,36 | 28/07/2026 | |
| 0,699 | 0,016 | 2,4% | 10.517 | 0,72 | 0,69 | 29/07/2026 | |
| 290,91 | -4,8 | -1,62% | 12.674 | 302,05 | 288,11 | 29/07/2026 | |
| 5,44 | -0,085 | -1,54% | 163.972 | 5,62 | 5,37 | 29/07/2026 | |
| 21,6 | -0,82 | -3,66% | 3.276 | 23,21 | 21,6 | 29/07/2026 | |
| 6,895 | -0,27 | -3,77% | 18.322 | 7,21 | 6,7 | 29/07/2026 | |
| 4,129 | -0,371 | -8,24% | 1.686 | 4,45 | 4,11 | 29/07/2026 | |
| 283,47 | -13,16 | -4,44% | 13.451 | 297,09 | 279,44 | 29/07/2026 | |
| 4,715 | 0,105 | 2,28% | 21.117 | 4,97 | 4,32 | 29/07/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 17,8 | -0,495 | -2,71% | 2.459 | 18,71 | 17,8 | 29/07/2026 | |
| 2,225 | -0,075 | -3,26% | 1 | 2,22 | 2,22 | 29/07/2026 | |
| 5,88 | -1,88 | -24,23% | 40 | 5,88 | 5,88 | 23/07/2026 | |
| 5,069 | -0,031 | -0,61% | 20 | 5,07 | 5,07 | 29/07/2026 | |
| 1,05 | -0,07 | -6,25% | 12.711 | 1,22 | 1 | 29/07/2026 | |
| 192,88 | 1,47 | 0,77% | 9.737 | 193,51 | 189,2 | 29/07/2026 | |
| 3,04 | -0,06 | -1,94% | 114.157 | 3,12 | 2,96 | 29/07/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,42 | -0,01 | -2,23% | 100 | 0,42 | 0,42 | 29/07/2026 | |
| 183,65 | 3,47 | 1,93% | 6.573 | 190,2 | 180,7 | 29/07/2026 | |
| 16,025 | 0,015 | 0,09% | 5.724 | 16,17 | 15,93 | 29/07/2026 | |
| 41,62 | -0,68 | -1,61% | 89 | 42,29 | 41,6 | 29/07/2026 | |
| 113,19 | -0,915 | -0,8% | 64.414 | 114,88 | 112,46 | 29/07/2026 | |
| 6,75 | -0,137 | -1,99% | 17.017 | 7,03 | 6,63 | 29/07/2026 | |
| 24,125 | -0,695 | -2,8% | 40.537 | 24,83 | 24,08 | 29/07/2026 | |
| 23,05 | -2,395 | -9,41% | 2.989 | 25,04 | 23,05 | 29/07/2026 | |
| 0,359 | -0,058 | -13,93% | 100 | 0,36 | 0,36 | 28/07/2026 | |
| 55,3 | -0,95 | -1,69% | 1.790 | 56,75 | 54,92 | 29/07/2026 | |
| 10,32 | 0,01 | 0,1% | 1.200 | 10,32 | 10,32 | 27/07/2026 | |
| 10,36 | -2,86 | -21,63% | 1.200 | 10,36 | 9,74 | 24/07/2026 | |
| 1,66 | -0,05 | -2,92% | 3.458 | 1,7 | 1,65 | 29/07/2026 | |
| 17,9 | -0,19 | -1,05% | 34.588 | 18,34 | 17,74 | 29/07/2026 | |
| 2,02 | -1,039 | -33,97% | 132.739 | 2,32 | 1,8 | 29/07/2026 | |
| 9,95 | -0,02 | -0,2% | 110 | 9,95 | 9,94 | 20/07/2026 | |
| 10,05 | -0,73 | -6,77% | 0 | 10,06 | 10,05 | 16/06/2026 | |
| 6,75 | -0,27 | -3,85% | 14.853 | 7,17 | 6,73 | 29/07/2026 | |
| 7,24 | -0,02 | -0,28% | 11.961 | 7,5 | 7,05 | 29/07/2026 | |
| 3,605 | -0,1 | -2,7% | 80.129 | 3,87 | 3,56 | 29/07/2026 | |
| 0,992 | -0,06 | -5,71% | 3.318 | 1,04 | 0,99 | 29/07/2026 | |
| 42,7 | 2,35 | 5,82% | 50.618 | 43,22 | 40,24 | 29/07/2026 | |
| 31,36 | 0,61 | 1,98% | 52.137 | 31,75 | 30,68 | 29/07/2026 | |
| 1,535 | 0,005 | 0,33% | 18.951 | 1,56 | 1,52 | 29/07/2026 | |
| 14,56 | -0,04 | -0,27% | 6.277 | 14,56 | 13,46 | 29/07/2026 | |
| 0,98 | -0,19 | -16,23% | 2.366 | 1,19 | 0,97 | 29/07/2026 | |
| 1,74 | -0,015 | -0,85% | 30.455 | 1,8 | 1,7 | 29/07/2026 | |
| 132,78 | -4 | -2,92% | 18.416 | 137,32 | 132,72 | 29/07/2026 | |
| 3,82 | -0,13 | -3,29% | 73.195 | 3,94 | 3,78 | 29/07/2026 | |
| 8,562 | 0,018 | 0,2% | 54.398 | 8,75 | 8,4 | 29/07/2026 | |
| 17,22 | -6,56 | -27,59% | 108 | 17,22 | 17,1 | 23/07/2026 | |
| 1,18 | 0,16 | 15,69% | 100 | 1,18 | 1,18 | 29/07/2026 | |
| 2,981 | -0,199 | -6,26% | 430 | 3,1 | 2,98 | 29/07/2026 | |
| 132,47 | 4,94 | 3,87% | 119.381 | 132,7 | 127,36 | 29/07/2026 | |
| 74,48 | -0,93 | -1,23% | 26.540 | 76,01 | 73,6 | 29/07/2026 | |
| 9,94 | 0,01 | 0,1% | 480 | 10,08 | 9,48 | 29/07/2026 | |
| 10,45 | 0,52 | 5,24% | 2.102 | 10,6 | 9,81 | 29/07/2026 | |
| 13,085 | 0,055 | 0,42% | 21.123 | 13,26 | 12,99 | 29/07/2026 | |
| 1,66 | -0,07 | -4,05% | 21 | 1,67 | 1,66 | 29/07/2026 | |
| 1,22 | -0,04 | -3,17% | 6.080 | 1,28 | 1,22 | 29/07/2026 | |
| 34,25 | -1,2 | -3,38% | 34.983 | 36,72 | 33,26 | 29/07/2026 | |
| 3,46 | 0,17 | 5,17% | 249 | 3,48 | 3,42 | 29/07/2026 | |
| 7,8 | -0,16 | -2,01% | 6.997 | 8,03 | 7,78 | 29/07/2026 | |
| 10,597 | -0,178 | -1,65% | 1.725 | 10,73 | 10,58 | 29/07/2026 | |
| 5,925 | -0,255 | -4,13% | 143.318 | 6,2 | 5,86 | 29/07/2026 | |
| 11 | -1,03 | -8,56% | 210 | 11 | 10,99 | 30/06/2026 | |
| 1,42 | 0,26 | 22,41% | 371 | 1,42 | 1,4 | 29/07/2026 | |
| 8,17 | -0,04 | -0,49% | 847 | 8,38 | 7,87 | 29/07/2026 | |
| 2,925 | 0,025 | 0,86% | 60.623 | 3,08 | 2,89 | 29/07/2026 | |
| 4,594 | -0,006 | -0,13% | 33 | 4,59 | 4,57 | 29/07/2026 | |
| 2,54 | -0,28 | -9,93% | 6.018 | 2,81 | 2,53 | 29/07/2026 | |
| 14,645 | -1,025 | -6,54% | 19.195 | 15,78 | 14,64 | 29/07/2026 | |
| 102,9 | -0,29 | -0,28% | 5.201 | 104,11 | 102,08 | 29/07/2026 | |
| 9,92 | -2,28 | -18,69% | 700 | 9,92 | 9,92 | 24/07/2026 | |
| 10,01 | -2,2 | -18,02% | 200 | 10,01 | 10,01 | 20/07/2026 | |
| 13,77 | 0,12 | 0,88% | 28.905 | 13,98 | 13,66 | 29/07/2026 | |
| 115,07 | 15,91 | 16,04% | 0 | 119 | 95,51 | 18/11/2025 | |
| 89,28 | -2,36 | -2,58% | 166.766 | 92,36 | 86,73 | 29/07/2026 | |
| 2,7 | 0,06 | 2,27% | 327 | 2,7 | 2,7 | 29/07/2026 | |
| 0,85 | -0,019 | -2,16% | 16.186 | 0,9 | 0,84 | 29/07/2026 | |
| 155,29 | -7,77 | -4,77% | 673.043 | 164,48 | 154,4 | 29/07/2026 | |
| 135,04 | -0,64 | -0,47% | 23.741 | 138,56 | 133,17 | 29/07/2026 | |
| 3,38 | -0,115 | -3,29% | 14.266 | 3,56 | 3,36 | 29/07/2026 | |
| 47,35 | -2,43 | -4,88% | 36.581 | 50,49 | 47,06 | 29/07/2026 | |
| 10,44 | -0,84 | -7,45% | 54.834 | 12,72 | 10,42 | 29/07/2026 | |
| 2,81 | -0,13 | -4,42% | 1.840 | 2,96 | 2,74 | 29/07/2026 | |
| 7,31 | -0,41 | -5,31% | 260.343 | 7,8 | 7,3 | 29/07/2026 | |
| 1,065 | -0,03 | -2,74% | 10.097 | 1,1 | 1,03 | 29/07/2026 | |
| 4,211 | -0,349 | -7,65% | 1.594 | 4,58 | 4,2 | 29/07/2026 | |
| 0,704 | -0,067 | -8,64% | 61.685 | 0,78 | 0,7 | 29/07/2026 | |
| 4,955 | -0,235 | -4,53% | 765.512 | 5,2 | 4,93 | 29/07/2026 | |
| 0,166 | 0,147 | 762,69% | 100 | 0,17 | 0,17 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 26,52 | 26,52 | 33,89 | 44,85 | ||
| Ping An Bio Rg-A | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 2,76 | 2,35 | 6,29 | 6,78 | ||
| 5,54 | 4,87 | 7,39 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 235,17 | 155,91 | 305,91 | 305,91 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,95 | 1,72 | 4,33 | 4,58 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 50,34 | 44,51 | 62,87 | 62,87 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PN Smart Energ Rg-A | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,45 | 1,31 | 2,37 | 3,73 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor Sp ADR | - | - | - | - | |
| 17,3 | 15,91 | 20,65 | 20,65 | ||
| Pono Cap Rg-A | - | - | - | - | |
| Derecho Pono Cap Rt 02.31 | - | - | - | - | |
| Pono Cap Uts | - | - | - | - | |
| Pony AI Sp ADR | - | - | - | - | |
| 172,72 | 172,72 | 248,87 | 278,19 | ||
| Pop Culture Grp | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 142,86 | 120,71 | 174,66 | 174,66 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 197,39 | 178,28 | 327,84 | 611,06 | ||
| Powell Max Rg-A | - | - | - | - | |
| 57,3 | 40,37 | 91,09 | 91,09 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerCompute | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| Powerlaw | - | - | - | - | |
| 13,97 | 10,25 | 22,49 | 23,97 | ||
| Praetorian Acq Rg-A | - | - | - | - | |
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 21,32 | 19,68 | 33,32 | 33,32 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 290,48 | 222,99 | 412,22 | 412,22 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 152,87 | 134,82 | 199,42 | 199,42 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 161,2 | 126,4 | 277,33 | 277,33 | ||
| Primis Financial | - | - | - | - | |
| 34,07 | 32,57 | 43,15 | 43,15 | ||
| 94,86 | 84,97 | 114,855 | 114,855 | ||
| 5,1 | 4,59 | 7,42 | 8,87 | ||
| Privia Hlth | - | - | - | - | |
| 24,35 | 20,92 | 34,32 | 36,26 | ||
| 0,344 | 0,23 | 1,02 | 2,1 | ||
| 49 | 37,11 | 68,7 | 69,9 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| Procap Financial | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proem Acqn I | - | - | - | - | |
| Proem Acqn I Uts | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 25,975 | 23,85 | 41,28 | 47,2 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,355 | 1,335 | 1,99 | 2,14 | ||
| 92,79 | 77,7 | 142,345 | 142,345 | ||
| Protara Therapeu | - | - | - | - | |
| 7,82 | 5,97 | 11,57 | 11,69 | ||
| 16,15 | 15,61 | 17,34 | 17,34 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 111,99 | 111,99 | 151,01 | 172,1 | ||
| 63,55 | 61,53 | 90,91 | 90,91 | ||
| PTL Rg-A | - | - | - | - | |
| Public Pol Hldg | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 1,24 | 1,18 | 1,845 | 3,33 | ||
| 1,17 | 1,135 | 1,53 | 1,6 | ||
| 18,37 | 13,35 | 36,27 | 36,27 | ||
| Pulsenmore | - | - | - | - | |
| 6,62 | 5,55 | 8,72 | 8,72 | ||
| 9,77 | 9,74 | 11,76 | 11,99 | ||
| PureCycle Tech | - | - | - | - | |
| PureCycle Uts 06.26 | - | - | - | - | |
| Purple Btch Sp ADS | - | - | - | - | |
| 0,279 | 0,279 | 8,34 | 8,34 | ||
| Pyxis Oncology | - | - | - | - | |
| 4,11 | 2,81 | 4,83 | 5,1 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 86,21 | 79,59 | 103,33 | 103,33 | ||
| QDRO Acqn Rg-A | - | - | - | - | |
| QDRO Acqn Uts | - | - | - | - | |
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QMMM Rg-A | - | - | - | - | |
| 81,37 | 74,95 | 109,33 | 109,33 | ||
| QT Imaging | - | - | - | - | |
| QTREX Quantum | - | - | - | - | |
| 132,07 | 121,99 | 258 | 258 | ||
| 82,16 | 74,59 | 167,27 | 167,27 | ||
| 2,4 | 2,4 | 4,565 | 8,27 | ||
| Quantinuum Rg-A | - | - | - | - | |
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum Cyber | - | - | - | - | |
| Quantum X Labs | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,94 | - | 14,89% | 5.464 | 6,98 | 4,31 | |
12,09 | - | -0,2% | 55.468 | 12,88 | 11,78 | |
29,96 | - | 4,52% | 240.354 | 30,56 | 27,54 | |
0,121 | - | -17,38% | 27.716 | 0,2 | 0,11 | |
3,2 | - | -25,42% | 408 | 3,81 | 3,08 | |
10,28 | - | 17,22% | 100 | 10,28 | 10,26 | |
10,37 | - | 0,88% | 2 | 10,37 | 10,37 | |
17,72 | - | 4,72% | 2.263 | 18,24 | 17,03 | |
2,79 | - | -12,65% | 2.074 | 3,32 | 2,79 | |
5,75 | - | -2,27% | 11.102 | 6,56 | 5,74 | |
24,89 | - | 0,64% | 450.438 | 25,02 | 24,11 | |
26,67 | - | 1,12% | 282.865 | 26,77 | 25,8 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,185 | - | -0,81% | 150.660 | 1,3 | 1,18 | |
0,595 | - | -22,39% | 80.133 | 0,84 | 0,58 | |
4,03 | - | -3,39% | 395.316 | 4,36 | 3,54 | |
240,55 | - | -4,08% | 37.077 | 264,82 | 231,99 | |
1,05 | - | -1,82% | 168.557 | 1,11 | 1,05 | |
1,905 | - | -13,66% | 17.832.622 | 2,33 | 1,86 | |
10,59 | - | 14,26% | 3 | 10,59 | 10,59 | |
10,87 | - | 0,37% | 50 | 10,87 | 10,87 | |
61,63 | - | 1,16% | 9.421 | 62,87 | 59,73 | |
1,64 | - | -23,4% | 1.474 | 1,88 | 1,64 | |
3,58 | - | -4,52% | 1.839 | 4,07 | 3,53 | |
2,94 | - | 14,4% | 32 | 3 | 2,94 | |
0,875 | - | -10,05% | 60.400 | 1,06 | 0,85 | |
1,065 | - | -16,03% | 18.632 | 1,39 | 1,06 | |
11 | - | 114,63% | 347.635 | 12,78 | 4 | |
3,51 | - | -1,29% | 18.710 | 4,21 | 3,39 | |
6,375 | - | -19,2% | 1.771.061 | 8,44 | 6,28 | |
1,5 | - | 7,89% | 49.582 | 2,35 | 1,45 | |
1,98 | - | -15,15% | 14.026 | 2,38 | 1,87 | |
2,32 | - | -15,96% | 6.064 | 3,23 | 2,27 | |
13,68 | - | -7,78% | 35.843 | 15,71 | 12,9 | |
5,56 | - | -11,96% | 60.145 | 7,95 | 5,56 | |
4,04 | - | 0,81% | 60.912 | 4,82 | 3,66 | |
11,5 | - | -15,87% | 4.419 | 15,79 | 10,49 | |
0,725 | - | -24,67% | 5.458 | 0,9 | 0,68 | |
20,09 | - | 1,69% | 5.905 | 20,56 | 19,59 | |
9,89 | - | 0,2% | 1.100 | 9,96 | 9,89 | |
0,24 | - | 32,89% | 1 | 0,24 | 0,24 | |
10,13 | - | 54,66% | 100 | 10,13 | 10,13 | |
7,68 | - | 10% | 709.211 | 8,02 | 6,75 | |
193,77 | - | -2,02% | 215.756 | 204 | 178,7 | |
0,322 | - | -1,56% | 34.055 | 0,46 | 0,3 | |
25,15 | - | 16,98% | 315 | 25,2 | 25,1 | |
172,27 | - | 1,14% | 101.412 | 175,05 | 169,37 | |
12,33 | - | -4,03% | 302.501 | 13,37 | 11,55 | |
4,755 | - | 4,8% | 263.782 | 4,84 | 4,28 | |
186,25 | - | -17,86% | 129.591 | 247,87 | 184,67 | |
1,51 | - | -14,48% | 19.181 | 1,87 | 1,51 | |
56,64 | - | -20,31% | 119.860 | 74,94 | 56,03 | |
25,34 | - | -12,28% | 48.213 | 33,41 | 25,32 | |
0,476 | - | -18,84% | 17.460 | 0,59 | 0,43 | |
1,76 | - | -25,1% | 32.705 | 2,99 | 1,68 | |
4 | - | -6,13% | 251.623 | 4,38 | 3,72 | |
11,425 | - | -6,58% | 8.835 | 13,06 | 11,31 | |
17,59 | - | 3,09% | 77.500 | 18,6 | 15,75 | |
9,97 | - | -0,1% | 1.900 | 9,99 | 9,97 | |
10,64 | - | 61,95% | 230 | 10,64 | 10,14 | |
0,699 | - | -18,88% | 81.667 | 0,87 | 0,68 | |
290,91 | - | -7,05% | 50.283 | 328,03 | 288,11 | |
5,44 | - | 0,73% | 954.147 | 5,69 | 5,11 | |
21,6 | - | -5,84% | 8.874 | 24,4 | 21,6 | |
6,895 | - | -5,66% | 80.714 | 7,73 | 6,7 | |
4,129 | - | -1,75% | 968 | 4,6 | 4,11 | |
283,47 | - | -10,87% | 14.067 | 335,35 | 279,44 | |
4,715 | - | 14,25% | 36.354 | 4,97 | 3,77 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
17,8 | - | -17,54% | 40.583 | 22,64 | 17,53 | |
2,225 | - | 21,69% | 41 | 2,47 | 2,22 | |
5,88 | - | 48,48% | 9 | 5,88 | 5,6 | |
5,069 | - | -4,67% | 533 | 5,76 | 5,05 | |
1,05 | - | -10,61% | 9.663 | 1,22 | 1 | |
192,88 | - | 2,59% | 41.592 | 193,51 | 180,3 | |
3,04 | - | -0,96% | 583.276 | 3,18 | 2,86 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,42 | - | -17,32% | 384 | 0,52 | 0,42 | |
183,65 | - | -5,32% | 28.377 | 198,99 | 177,76 | |
16,025 | - | -0,12% | 45.449 | 16,17 | 13,81 | |
41,62 | - | 10,44% | 1.239 | 43,15 | 36,88 | |
113,19 | - | 4,14% | 440.214 | 114,88 | 106,27 | |
6,75 | - | 5,5% | 38.127 | 7,03 | 6,12 | |
24,125 | - | -5,66% | 148.980 | 26,86 | 24,08 | |
23,05 | - | -1,41% | 7.568 | 26,12 | 23,05 | |
0,359 | - | -11,66% | 4.288 | 0,41 | 0,34 | |
55,3 | - | 0,34% | 18.932 | 58,3 | 53,16 | |
10,32 | - | 0,58% | 4.561 | 10,32 | 10,3 | |
10,36 | - | 0,19% | 200 | 10,39 | 9,74 | |
1,66 | - | -14,93% | 49.467 | 2,06 | 1,65 | |
17,9 | - | -2,48% | 204.411 | 19,1 | 16,67 | |
2,02 | - | 33,43% | 3.240 | 3,1 | 1,8 | |
9,95 | - | 40,93% | 1 | 9,95 | 9,94 | |
10,05 | - | 18,21% | 3.500 | 10,06 | 10,05 | |
6,75 | - | -2,43% | 31.040 | 7,35 | 6,68 | |
7,24 | - | 4,31% | 29.207 | 7,7 | 6,76 | |
3,605 | - | -23,84% | 366.563 | 5,25 | 3,56 | |
0,992 | - | -42,78% | 131.304 | 2,37 | 0,91 | |
42,7 | - | 2,33% | 85.386 | 43,22 | 36,89 | |
31,36 | - | -4,56% | 140.196 | 32,72 | 29,93 | |
1,535 | - | -3,77% | 176.665 | 1,6 | 1,45 | |
14,56 | - | 3,77% | 15.709 | 17,12 | 11,5 | |
0,98 | - | -12,69% | 5.145 | 1,49 | 0,97 | |
1,74 | - | -6,15% | 214.609 | 1,99 | 1,66 | |
132,78 | - | -1,02% | 79.504 | 139,97 | 132,65 | |
3,82 | - | -3,61% | 88.695 | 4,12 | 3,78 | |
8,562 | - | -2,45% | 150.035 | 9,13 | 8,23 | |
17,22 | - | 62,15% | 25 | 17,22 | 17,1 | |
1,18 | - | -15% | 313 | 1,26 | 1,18 | |
2,981 | - | 2,91% | 6.314 | 3,18 | 2,79 | |
132,47 | - | 5,54% | 290.944 | 132,7 | 112 | |
74,48 | - | -3,88% | 137.700 | 80,42 | 72,65 | |
9,94 | - | -0,8% | 887 | 10,5 | 9,02 | |
10,45 | - | 9,6% | 16.858 | 10,6 | 8,43 | |
13,085 | - | 0,86% | 114.095 | 13,26 | 12,21 | |
1,66 | - | 3,28% | 1.022 | 1,8 | 1,64 | |
1,22 | - | 0,8% | 45.744 | 1,33 | 1,17 | |
34,25 | - | 17,27% | 74.016 | 36,72 | 28,17 | |
3,46 | - | -7,58% | 4.896 | 3,75 | 3,24 | |
7,8 | - | -7,12% | 55.743 | 8,72 | 7,62 | |
10,597 | - | 1,51% | 5.046 | 10,99 | 10,42 | |
5,925 | - | -4,33% | 546.527 | 6,51 | 5,76 | |
11 | - | 15,56% | 5 | 11 | 9,51 | |
1,42 | - | -15,94% | 645 | 1,47 | 1,35 | |
8,17 | - | 28,68% | 865 | 8,38 | 6,16 | |
2,925 | - | 29,75% | 213.618 | 3,08 | 2,13 | |
4,594 | - | 3,14% | 965 | 4,6 | 4,45 | |
2,54 | - | -17,3% | 9.732 | 3,51 | 2,53 | |
14,645 | - | 2,28% | 131.483 | 16,61 | 14,19 | |
102,9 | - | 5,9% | 28.559 | 104,11 | 94,25 | |
9,92 | - | 0,05% | 1.200 | 9,98 | 9,92 | |
10,01 | - | 54,24% | 200 | 10,01 | 10,01 | |
13,77 | - | 2,94% | 128.722 | 13,98 | 12,72 | |
115,07 | - | 40,21% | 50.473 | 119 | 76,44 | |
89,28 | - | 3,05% | 241.252 | 92,36 | 86,13 | |
2,7 | - | -13,44% | 3.538 | 3,44 | 2,64 | |
0,85 | - | -25,4% | 214.822 | 1,22 | 0,82 | |
155,29 | - | -6,15% | 1.677.615 | 178,65 | 154,4 | |
135,04 | - | -5,61% | 109.961 | 155,66 | 132,1 | |
3,38 | - | -11,84% | 90.901 | 4,09 | 3,36 | |
47,35 | - | -15,18% | 166.605 | 59,76 | 47,06 | |
10,44 | - | -1,57% | 123.331 | 12,72 | 9,88 | |
2,81 | - | -1,34% | 12.924 | 3,12 | 2,71 | |
7,31 | - | -5,74% | 1.554.446 | 8,26 | 7,3 | |
1,065 | - | -4,78% | 27.326 | 1,2 | 1,03 | |
4,211 | - | -5% | 22.418 | 5,32 | 4,2 | |
0,704 | - | -7,82% | 189.356 | 0,85 | 0,7 | |
4,955 | - | -14,36% | 4.839.325 | 6,18 | 4,78 | |
0,166 | - | -56,14% | 300 | 0,15 | 0,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,94 | 0,77 | 15,59% | 5.464 | 7,75 | 4,15 | |
12,09 | 1,695 | 15,9% | 55.468 | 12,88 | 10,34 | |
29,96 | 1,7 | 6,05% | 240.354 | 30,56 | 27,08 | |
0,121 | -0,044 | -26,86% | 27.716 | 0,2 | 0,11 | |
3,2 | -0,45 | -14,56% | 408 | 3,81 | 3,06 | |
10,28 | 0,04 | 0,39% | 100 | 10,28 | 10,23 | |
10,37 | 0,11 | 1,07% | 2 | 10,37 | 10,33 | |
17,72 | 0,95 | 5,58% | 2.263 | 18,24 | 16,5 | |
2,79 | -1,08 | -27,14% | 2.074 | 3,99 | 2,79 | |
5,75 | -0,4 | -6,43% | 11.102 | 6,56 | 5,59 | |
24,89 | 2,17 | 9,74% | 450.438 | 25,02 | 22,12 | |
26,67 | 2,015 | 8,31% | 282.865 | 26,77 | 24,04 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,185 | 0,02 | 1,65% | 150.660 | 1,32 | 1,09 | |
0,595 | 0,094 | 18,4% | 80.133 | 0,85 | 0,48 | |
4,03 | 0,275 | 7,41% | 395.316 | 4,36 | 3,54 | |
240,55 | -50,625 | -16,84% | 37.077 | 301,07 | 231,99 | |
1,05 | -0,065 | -5,68% | 168.557 | 1,18 | 1,05 | |
1,905 | -0,745 | -27,54% | 17.832.622 | 2,81 | 1,86 | |
10,59 | 1,44 | 13,51% | 3 | 11,93 | 10,59 | |
10,87 | 0,04 | 0,37% | 50 | 10,87 | 10,87 | |
61,63 | 3,61 | 6,17% | 9.421 | 63,06 | 54,77 | |
1,64 | -0,28 | -16,28% | 1.474 | 2,2 | 1,62 | |
3,58 | -0,64 | -14,68% | 1.839 | 4,48 | 3,53 | |
2,94 | 0,48 | 19,51% | 32 | 3,01 | 2,92 | |
0,875 | -0,26 | -21,67% | 60.400 | 1,56 | 0,85 | |
1,065 | -0,23 | -17,29% | 18.632 | 1,44 | 1,06 | |
11 | 5,15 | 135,53% | 347.635 | 12,78 | 3,71 | |
3,51 | -0,6 | -13,51% | 18.710 | 4,72 | 3,39 | |
6,375 | -3,545 | -34,42% | 1.771.061 | 10,36 | 6,28 | |
1,5 | -0,187 | -10,24% | 49.582 | 2,35 | 1,45 | |
1,98 | -0,715 | -26,73% | 14.026 | 2,88 | 1,87 | |
2,32 | 0,72 | 43,64% | 6.064 | 9,1 | 2,12 | |
13,68 | -4,74 | -25,31% | 35.843 | 20,95 | 12,9 | |
5,56 | -1,63 | -19,4% | 60.145 | 11,02 | 5,56 | |
4,04 | -1,335 | -26,25% | 60.912 | 5,6 | 3,66 | |
11,5 | -1,163 | -9,27% | 4.419 | 15,91 | 10,49 | |
0,725 | -0,72 | -51,41% | 5.458 | 1,66 | 0,68 | |
20,09 | 0,54 | 2,71% | 5.905 | 20,65 | 19,56 | |
9,89 | -0,02 | -0,2% | 1.100 | 10 | 9,89 | |
0,24 | 0,15 | 165,78% | 1 | 0,24 | 0,24 | |
10,13 | 3,64 | 56,09% | 100 | 10,8 | 10,13 | |
7,68 | 0,65 | 9,37% | 709.211 | 8,02 | 6,37 | |
193,77 | -22,61 | -10,53% | 215.756 | 220,95 | 178,7 | |
0,322 | -0,552 | -59,3% | 34.055 | 1,29 | 0,3 | |
25,15 | 0,1 | 0,4% | 315 | 25,35 | 25,05 | |
172,27 | 9,94 | 6,05% | 101.412 | 175,05 | 163,68 | |
12,33 | -2,42 | -16,08% | 302.501 | 16,6 | 11,55 | |
4,755 | -0,06 | -1,26% | 263.782 | 5,09 | 4,28 | |
186,25 | -85,45 | -29,84% | 129.591 | 288,28 | 184,67 | |
1,51 | -0,675 | -30,13% | 19.181 | 2,28 | 1,51 | |
56,64 | -24,53 | -29,29% | 119.860 | 83,99 | 56,03 | |
25,34 | -10,97 | -28,19% | 48.213 | 39,32 | 25,32 | |
0,476 | -0,24 | -35,62% | 17.460 | 0,72 | 0,43 | |
1,76 | -1,642 | -45,85% | 32.705 | 3,83 | 1,68 | |
4 | 0,085 | 2,23% | 251.623 | 4,5 | 3,72 | |
11,425 | -3,08 | -20,42% | 8.835 | 15,67 | 11,31 | |
17,59 | -1,01 | -5,31% | 77.500 | 19,47 | 15,75 | |
9,97 | 0,04 | 0,4% | 1.900 | 10,01 | 9,92 | |
10,64 | 4,15 | 63,94% | 230 | 10,64 | 10,14 | |
0,699 | -0,043 | -5,91% | 81.667 | 0,87 | 0,67 | |
290,91 | -39,6 | -11,81% | 50.283 | 348,84 | 288,11 | |
5,44 | -0,17 | -2,99% | 954.147 | 5,96 | 4,84 | |
21,6 | -2,12 | -8,64% | 8.874 | 26,9 | 21,6 | |
6,895 | -0,715 | -9,07% | 80.714 | 9,62 | 6,7 | |
4,129 | -0,56 | -11,07% | 968 | 5,19 | 4,11 | |
283,47 | -114,56 | -27,86% | 14.067 | 412,22 | 279,44 | |
4,715 | -0,72 | -13,51% | 36.354 | 5,67 | 3,77 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
17,8 | -0,875 | -4,56% | 40.583 | 22,64 | 15,99 | |
2,225 | -0,29 | -11,2% | 41 | 2,59 | 2,22 | |
5,88 | -0,6 | -9,26% | 9 | 6,5 | 5,45 | |
5,069 | -0,005 | -0,1% | 533 | 5,76 | 4,68 | |
1,05 | -0,33 | -23,57% | 9.663 | 1,46 | 1 | |
192,88 | -3,94 | -2,02% | 41.592 | 199,42 | 180,25 | |
3,04 | -0,58 | -15,76% | 583.276 | 4,82 | 2,86 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,42 | -0,2 | -31,74% | 384 | 0,64 | 0,42 | |
183,65 | 13,77 | 8,27% | 28.377 | 198,99 | 161,2 | |
16,025 | -0,38 | -2,32% | 45.449 | 16,57 | 13,81 | |
41,62 | 4,42 | 11,67% | 1.239 | 43,15 | 36,88 | |
113,19 | 6,345 | 5,89% | 440.214 | 114,88 | 106,27 | |
6,75 | 0,227 | 3,41% | 38.127 | 7,37 | 6,12 | |
24,125 | -0,91 | -3,54% | 148.980 | 28,75 | 24,08 | |
23,05 | -1,695 | -6,25% | 7.568 | 27,76 | 23,05 | |
0,359 | -0,321 | -47,19% | 4.288 | 0,68 | 0,34 | |
55,3 | -2,24 | -3,83% | 18.932 | 64,75 | 53,16 | |
10,32 | 1,49 | 16,87% | 4.561 | 10,32 | 10,26 | |
10,36 | 0,59 | 6,04% | 200 | 10,39 | 9,74 | |
1,66 | 0,16 | 10,32% | 49.467 | 2,15 | 1,45 | |
17,9 | -4,48 | -19,85% | 204.411 | 24,16 | 16,67 | |
2,02 | 1,159 | 60,68% | 3.240 | 3,1 | 1,8 | |
9,95 | 0,07 | 0,71% | 1 | 9,95 | 9,94 | |
10,05 | 1,55 | 18,21% | 3.500 | 10,06 | 10,05 | |
6,75 | 0,205 | 3,01% | 31.040 | 7,69 | 6,23 | |
7,24 | 0,65 | 9,83% | 29.207 | 7,94 | 6,48 | |
3,605 | -2,1 | -36,18% | 366.563 | 5,97 | 3,56 | |
0,992 | -0,183 | -62,37% | 131.304 | 0,29 | 0,08 | |
42,7 | 6,76 | 20,13% | 85.386 | 43,22 | 33,23 | |
31,36 | 1,89 | 6,55% | 140.196 | 33,04 | 28,62 | |
1,535 | -0,5 | -24,63% | 176.665 | 2,24 | 1,45 | |
14,56 | 1,2 | 8,96% | 15.709 | 17,12 | 11,1 | |
0,98 | -0,29 | -19,86% | 5.145 | 2,47 | 0,97 | |
1,74 | -0,11 | -5,9% | 214.609 | 1,99 | 1,52 | |
132,78 | 14,14 | 11,53% | 79.504 | 142,34 | 119,75 | |
3,82 | 0,135 | 3,54% | 88.695 | 4,48 | 3,77 | |
8,562 | -1,245 | -12,72% | 150.035 | 10,15 | 8,11 | |
17,22 | 0,1 | 0,58% | 25 | 17,28 | 17,1 | |
1,18 | -0,275 | -21,24% | 313 | 1,32 | 1,12 | |
2,981 | 0,115 | 3,75% | 6.314 | 3,22 | 2,79 | |
132,47 | 13,9 | 12,23% | 290.944 | 132,7 | 112 | |
74,48 | -6,12 | -7,51% | 137.700 | 90,91 | 72,65 | |
9,94 | 2,81 | 39,47% | 887 | 10,72 | 6,65 | |
10,45 | 2,54 | 34,37% | 16.858 | 10,6 | 7,08 | |
13,085 | -0,09 | -0,69% | 114.095 | 14,03 | 12,21 | |
1,66 | 0,06 | 3,59% | 1.022 | 1,84 | 1,59 | |
1,22 | -0,05 | -3,82% | 45.744 | 1,6 | 1,17 | |
34,25 | 7,79 | 28,1% | 74.016 | 36,72 | 25 | |
3,46 | -2,12 | -39,19% | 4.896 | 6,03 | 3,24 | |
7,8 | -0,15 | -1,85% | 55.743 | 8,72 | 7,62 | |
10,597 | 0,065 | 0,61% | 5.046 | 11,08 | 9,97 | |
5,925 | -1,945 | -23,94% | 546.527 | 8,35 | 5,76 | |
11 | -4,33 | -28,26% | 5 | 15,32 | 9,25 | |
1,42 | -0,6 | -34,09% | 645 | 1,79 | 1,35 | |
8,17 | -0,72 | -8,06% | 865 | 9,15 | 6,14 | |
2,925 | -0,1 | -3,33% | 213.618 | 3,39 | 2,13 | |
4,594 | 0,44 | 10,58% | 965 | 4,6 | 4,11 | |
2,54 | -1,077 | -27,64% | 9.732 | 4,06 | 2,53 | |
14,645 | 3,03 | 23,97% | 131.483 | 23,44 | 10,84 | |
102,9 | 5,809 | 5,97% | 28.559 | 104,11 | 93,81 | |
9,92 | 1,49 | 17,67% | 1.200 | 9,98 | 9,91 | |
10,01 | 3,51 | 54% | 200 | 10,03 | 10,01 | |
13,77 | -2,155 | -13,63% | 128.722 | 16,52 | 12,18 | |
115,07 | 109,76 | 2.067,04% | 50.473 | 300 | 3,9 | |
89,28 | -1,56 | -1,67% | 241.252 | 95,08 | 81,37 | |
2,7 | -1,412 | -34,85% | 3.538 | 4,14 | 2,64 | |
0,85 | -0,547 | -38,54% | 214.822 | 1,8 | 0,82 | |
155,29 | -22,01 | -11,91% | 1.677.615 | 196,1 | 154,4 | |
135,04 | -1,7 | -1,24% | 109.961 | 167,27 | 129,82 | |
3,38 | -0,81 | -18,79% | 90.901 | 4,5 | 3,36 | |
47,35 | -32,09 | -39,2% | 166.605 | 86,74 | 47,06 | |
10,44 | 0,31 | 2,83% | 123.331 | 12,72 | 9,08 | |
2,81 | -0,72 | -19,67% | 12.924 | 3,7 | 2,71 | |
7,31 | -1,975 | -20,36% | 1.554.446 | 10,02 | 7,3 | |
1,065 | -0,455 | -29,35% | 27.326 | 1,64 | 1,03 | |
4,211 | -1,11 | -19,58% | 22.418 | 5,76 | 4,2 | |
0,704 | -0,118 | -13,3% | 189.356 | 1,01 | 0,7 | |
4,955 | -2,365 | -31,3% | 4.839.325 | 7,86 | 4,78 | |
0,166 | -0,086 | -81,67% | 300 | 0,17 | 0,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,94 | 3,88 | 212,02% | 3.058.144 | 14 | 1,42 | |
12,09 | 0,545 | 4,61% | 999.882 | 13,37 | 8,42 | |
29,96 | -1,51 | -4,82% | 3.482.359 | 31,59 | 26,52 | |
0,121 | -0,038 | -23,82% | 102.996 | 0,2 | 0,11 | |
3,2 | -1,03 | -28,07% | 1.943 | 4,18 | 3,06 | |
10,28 | 0,13 | 1,28% | 20.436 | 10,28 | 10,18 | |
10,37 | 0,21 | 2,07% | 244 | 10,37 | 10,27 | |
17,72 | 3,68 | 25,73% | 14.107 | 18,24 | 14,23 | |
2,79 | -1,4 | -32,56% | 319.672 | 6,29 | 2,79 | |
5,75 | -0,01 | -0,17% | 185.063 | 7,39 | 5,56 | |
24,89 | 1,87 | 8,29% | 6.268.826 | 25,02 | 20,97 | |
26,67 | 2,07 | 8,55% | 3.789.908 | 26,77 | 22,82 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,185 | -0,55 | -30,9% | 1.787.538 | 1,88 | 1,09 | |
0,595 | 0,194 | 47,52% | 1.980.588 | 0,85 | 0,4 | |
4,03 | 0,335 | 9,18% | 4.322.217 | 4,36 | 3,03 | |
240,55 | -14,99 | -5,66% | 563.520 | 305,91 | 231,99 | |
1,05 | -0,125 | -10,37% | 982.212 | 1,27 | 1,05 | |
1,905 | -1,35 | -40,79% | 136.829.489 | 4,33 | 1,86 | |
10,59 | -0,01 | -0,08% | 13.725 | 11,93 | 10,58 | |
10,87 | 0,7 | 6,88% | 201 | 12 | 10,87 | |
61,63 | 11,16 | 21,89% | 91.023 | 63,06 | 50,44 | |
1,64 | -0,49 | -25,39% | 10.906 | 3,88 | 1,62 | |
3,58 | -2,52 | -40,38% | 245.421 | 7,27 | 3,53 | |
2,94 | 0,62 | 26,72% | 4.468 | 3,12 | 2,19 | |
0,875 | -1,25 | -57,08% | 3.477.680 | 2,38 | 0,85 | |
1,065 | -0,28 | -20,29% | 683.385 | 1,51 | 1,04 | |
11 | 2,09 | 30,47% | 1.559.740 | 12,78 | 2,71 | |
3,51 | 0,405 | 11,79% | 293.525 | 5,19 | 3,38 | |
6,375 | -2,44 | -26,54% | 72.700.959 | 20,81 | 6,28 | |
1,5 | -0,26 | -13,68% | 149.489 | 2,35 | 1,45 | |
1,98 | -2,62 | -57,21% | 424.699 | 5 | 1,87 | |
2,32 | -0,81 | -25,47% | 133.640 | 9,1 | 2,12 | |
13,68 | -4,91 | -25,98% | 284.833 | 23,49 | 12,9 | |
5,56 | 0,56 | 9,02% | 993.009 | 11,02 | 5,25 | |
4,04 | -0,77 | -17,04% | 192.478 | 5,6 | 3,66 | |
11,5 | -3,12 | -21,52% | 51.253 | 17,88 | 10,49 | |
0,725 | -6,41 | -90,41% | 272.128 | 10,44 | 0,68 | |
20,09 | 2,82 | 15,98% | 96.485 | 20,65 | 17,47 | |
9,89 | -2,05 | -19,09% | 328.721 | 17,84 | 9,38 | |
0,24 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 2,38 | 30,71% | 40.601 | 10,8 | 10,01 | |
7,68 | -2,605 | -25,55% | 8.758.001 | 11,26 | 6,37 | |
193,77 | 5,13 | 2,74% | 1.857.993 | 220,95 | 172,72 | |
0,322 | -2,644 | -87,48% | 1.847.805 | 25,5 | 0,3 | |
25,15 | -0,1 | -0,4% | 2.766 | 25,4 | 25,05 | |
172,27 | 25,765 | 17,36% | 1.107.575 | 175,05 | 142,42 | |
12,33 | 1,42 | 12,67% | 4.089.039 | 16,6 | 9,19 | |
4,755 | -0,09 | -1,88% | 3.220.372 | 5,72 | 3,78 | |
186,25 | -94,46 | -31,98% | 1.638.221 | 327,84 | 184,67 | |
1,51 | -0,575 | -26,87% | 3.208.544 | 4,81 | 1,51 | |
56,64 | -17,83 | -23,14% | 2.326.058 | 91,09 | 56,03 | |
25,34 | -41,12 | -59,54% | 1.488.763 | 82,49 | 25,32 | |
0,476 | -0,199 | -31,44% | 2.387.371 | 1,53 | 0,43 | |
1,76 | -4,16 | -68,2% | 85.021 | 7,2 | 1,68 | |
4 | 0,565 | 16,92% | 4.807.267 | 4,5 | 3,13 | |
11,425 | 0 | 0% | 0 | 0 | 0 | |
17,59 | -3,38 | -15,81% | 1.616.109 | 21,81 | 13,97 | |
9,97 | 0,12 | 1,22% | 42.551 | 10,01 | 9,85 | |
10,64 | 4,24 | 66,25% | 11.759 | 10,64 | 9,98 | |
0,699 | -0,517 | -43,08% | 2.060.069 | 1,23 | 0,58 | |
290,91 | -37,63 | -11,29% | 970.946 | 365,17 | 239,1 | |
5,44 | 1,2 | 27,75% | 11.483.952 | 6,04 | 3,52 | |
21,6 | -9,76 | -30,33% | 68.632 | 33,32 | 21,32 | |
6,895 | -0,285 | -3,83% | 1.305.183 | 9,62 | 6 | |
4,129 | 0,03 | 0,67% | 60.234 | 6,07 | 4,11 | |
283,47 | -60,71 | -16,99% | 235.574 | 412,22 | 279,44 | |
4,715 | -0,06 | -1,28% | 851.577 | 5,67 | 3,44 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
17,8 | 1,735 | 10,48% | 532.010 | 22,64 | 14,11 | |
2,225 | -1,18 | -33,91% | 22.838 | 3,8 | 2,18 | |
5,88 | -1,1 | -15,76% | 4.268 | 7,09 | 5,25 | |
5,069 | 0,207 | 4,23% | 13.384 | 6,39 | 4,26 | |
1,05 | -0,57 | -34,76% | 2.525.667 | 5,38 | 1 | |
192,88 | 34,794 | 22,22% | 507.386 | 199,42 | 153,87 | |
3,04 | -0,3 | -8,82% | 8.056.775 | 4,82 | 2,67 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,42 | -0,208 | -32,55% | 114.800 | 0,84 | 0,42 | |
183,65 | -54,15 | -23,11% | 207.555 | 277,33 | 157,07 | |
16,025 | 1,44 | 9,88% | 417.013 | 16,76 | 13,74 | |
41,62 | 7,05 | 20% | 13.860 | 43,15 | 34,04 | |
113,19 | 13,225 | 13,11% | 2.361.468 | 114,88 | 98,15 | |
6,75 | 1,657 | 31,68% | 640.698 | 7,42 | 5,11 | |
24,125 | 0,53 | 2,18% | 2.266.999 | 28,75 | 20,48 | |
23,05 | -8,245 | -24,47% | 262.135 | 34,32 | 23,05 | |
0,359 | -0,371 | -50,81% | 25.248 | 0,82 | 0,34 | |
55,3 | 0 | 0% | 174.359 | 68,7 | 51,95 | |
10,32 | 0,13 | 1,28% | 71.256 | 10,32 | 10,22 | |
10,36 | 0,09 | 0,88% | 1.448 | 10,39 | 9,74 | |
1,66 | -0,31 | -15,35% | 2.773.976 | 2,43 | 1,32 | |
17,9 | -7,1 | -28,19% | 3.159.902 | 29,74 | 16,67 | |
2,02 | 0,389 | 14,51% | 56.192 | 3,28 | 1,8 | |
9,95 | 0,12 | 1,22% | 2.143 | 9,95 | 9,88 | |
10,05 | 2,3 | 29,64% | 13.412 | 10,06 | 9,98 | |
6,75 | 0,02 | 0,29% | 738.438 | 8,71 | 4,87 | |
7,24 | -0,054 | -0,74% | 183.718 | 7,94 | 6,31 | |
3,605 | -3,805 | -50,67% | 3.739.716 | 8,22 | 3,56 | |
0,992 | -0,592 | -84,26% | 2.164.866 | 0,77 | 0,08 | |
42,7 | 11,27 | 38,76% | 1.492.204 | 43,22 | 25,98 | |
31,36 | 11,76 | 61,93% | 2.994.181 | 33,04 | 18,61 | |
1,535 | -0,38 | -19,9% | 1.965.022 | 2,24 | 1,45 | |
14,56 | 3,59 | 32,61% | 87.554 | 17,12 | 9,13 | |
0,98 | -1,042 | -47,12% | 6.324.718 | 6,79 | 0,97 | |
1,74 | 0,105 | 6,36% | 2.455.446 | 1,99 | 1,36 | |
132,78 | 37,62 | 37,94% | 1.410.696 | 142,34 | 92,79 | |
3,82 | -1,45 | -26,85% | 1.780.223 | 5,68 | 3,62 | |
8,562 | -2,64 | -23,6% | 1.508.224 | 11,69 | 7,82 | |
17,22 | -0,04 | -0,23% | 7.333 | 17,34 | 16,76 | |
1,18 | -5,23 | -83,68% | 1.370.225 | 11,98 | 1,06 | |
2,981 | -2,98 | -48,38% | 92.695 | 6,26 | 2,67 | |
132,47 | -10,03 | -7,29% | 4.634.566 | 151,01 | 108,66 | |
74,48 | 10,4 | 16% | 3.010.953 | 90,91 | 64,24 | |
9,94 | 3,64 | 57,87% | 39.685 | 10,72 | 4,61 | |
10,45 | -3,5 | -26,06% | 227.728 | 13,82 | 7,08 | |
13,085 | 2,635 | 25,35% | 1.789.089 | 14,03 | 9,37 | |
1,66 | 0,37 | 27,21% | 50.856 | 1,84 | 1,26 | |
1,22 | 0 | 0% | 580.179 | 1,71 | 1,17 | |
34,25 | 16,91 | 90,91% | 688.682 | 36,72 | 18,37 | |
3,46 | 0,89 | 37,08% | 1.514.989 | 12,95 | 3,24 | |
7,8 | 0,6 | 8,15% | 676.853 | 8,72 | 6,62 | |
10,597 | -0,695 | -6,06% | 66.647 | 11,76 | 9,77 | |
5,925 | -1,485 | -19,37% | 13.351.937 | 14,19 | 5,76 | |
11 | 8,01 | 268,79% | 526 | 16,8 | 9,25 | |
1,42 | -2,49 | -68,22% | 654.017 | 4,22 | 1,35 | |
8,17 | -4,218 | -33,94% | 10.112 | 13,57 | 6,14 | |
2,925 | 1,065 | 58,04% | 2.466.431 | 3,39 | 1,54 | |
4,594 | -0,22 | -4,56% | 37.155 | 4,83 | 4,11 | |
2,54 | -1 | -26,18% | 532.651 | 5,48 | 2,53 | |
14,645 | 10,49 | 202,51% | 3.181.436 | 23,44 | 5 | |
102,9 | 11,81 | 12,92% | 174.205 | 104,11 | 87,08 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0,07 | 0,7% | 7.518 | 10,38 | 9,93 | |
13,77 | 0,4 | 3,02% | 3.407.139 | 17,25 | 11,31 | |
115,07 | 113,515 | 7.300% | 10.213.086 | 300 | 1,4 | |
89,28 | -4,82 | -5% | 3.254.471 | 109,33 | 81,37 | |
2,7 | -4,22 | -61,52% | 60.609 | 7,53 | 2,64 | |
0,85 | 0,42 | 92,67% | 34.348.263 | 3,84 | 0,29 | |
155,29 | -23,91 | -12,81% | 51.778.429 | 259,9 | 154,4 | |
135,04 | 43,46 | 47,13% | 1.588.639 | 167,27 | 84,46 | |
3,38 | 0,195 | 5,9% | 3.427.920 | 4,56 | 2,4 | |
47,35 | 0 | 0% | 0 | 0 | 0 | |
10,44 | 3,01 | 36,4% | 2.480.492 | 18,44 | 7,46 | |
2,81 | -2,46 | -45,56% | 526.496 | 10,75 | 2,71 | |
7,31 | -1,83 | -19,15% | 39.338.050 | 14,45 | 7,3 | |
1,065 | 0,739 | 207,5% | 20.035.958 | 4,92 | 0,3 | |
4,211 | 1,41 | 44,76% | 167.482 | 7,62 | 3,1 | |
0,704 | -0,197 | -20,33% | 6.067.475 | 1,3 | 0,7 | |
4,955 | -2,075 | -28,56% | 44.375.454 | 9,64 | 4,78 | |
0,166 | -0,092 | -82,74% | 3.300 | 0,18 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,94 | - | -10,78% | 3.089.010 | 14 | 1,42 | |
12,09 | - | -34,97% | 3.120.158 | 19,57 | 8,42 | |
29,96 | - | -30,75% | 5.937.553 | 44,85 | 26,52 | |
0,121 | - | -47,83% | 507.466 | 0,28 | 0,11 | |
3,2 | - | 12,34% | 33.675 | 4,18 | 2,06 | |
10,28 | - | 1,68% | 39.506 | 10,28 | 10,1 | |
10,37 | - | 2,57% | 484 | 10,37 | 10,18 | |
17,72 | - | 32,99% | 36.239 | 18,24 | 13,41 | |
2,79 | - | -38,62% | 508.645 | 6,29 | 2,35 | |
5,75 | - | -9,77% | 244.926 | 7,39 | 4,87 | |
24,89 | - | 23,81% | 16.070.632 | 25,02 | 18,86 | |
26,67 | - | 25,99% | 9.140.854 | 26,77 | 20,08 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,185 | - | -22,15% | 4.383.432 | 2,74 | 1,09 | |
0,595 | - | 4,49% | 2.595.489 | 0,85 | 0,4 | |
4,03 | - | 9,63% | 8.572.289 | 4,36 | 2,65 | |
240,55 | - | 37,93% | 1.467.734 | 305,91 | 172,65 | |
1,05 | - | -13,94% | 2.499.501 | 1,42 | 1,05 | |
1,905 | - | -19,84% | 312.229.423 | 4,33 | 1,72 | |
10,59 | - | 14,58% | 90.525 | 11,93 | 10,49 | |
10,87 | - | 4,42% | 204 | 12 | 10,87 | |
61,63 | - | 25,41% | 174.551 | 63,06 | 46,83 | |
1,64 | - | -56,76% | 20.720 | 3,88 | 1,62 | |
3,58 | - | -40,05% | 799.666 | 8,72 | 2,9 | |
2,94 | - | -11,18% | 14.714 | 3,31 | 2,19 | |
0,875 | - | -95,35% | 14.208.163 | 22,92 | 0,85 | |
1,065 | - | -9,09% | 1.375.958 | 1,87 | 1,02 | |
11 | - | -23,5% | 3.856.978 | 20,14 | 2,2 | |
3,51 | - | 52,99% | 616.525 | 5,19 | 1,99 | |
6,375 | - | 8,51% | 121.895.330 | 20,81 | 4,88 | |
1,5 | - | -4,37% | 2.634.436 | 2,87 | 1,36 | |
1,98 | - | 0% | 0 | 0 | 0 | |
2,32 | - | -18,28% | 159.965 | 9,1 | 2,12 | |
13,68 | - | -17,71% | 956.741 | 23,49 | 12,32 | |
5,56 | - | -32,16% | 999.603 | 11,02 | 5,25 | |
4,04 | - | -20,21% | 258.417 | 5,6 | 3,66 | |
11,5 | - | -17,3% | 148.876 | 17,88 | 10,49 | |
0,725 | - | -84,82% | 297.178 | 10,44 | 0,68 | |
20,09 | - | 22,21% | 228.577 | 20,65 | 15,91 | |
9,89 | - | -13,7% | 1.153.937 | 17,84 | 9,38 | |
0,24 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
7,68 | - | -51,59% | 17.864.410 | 16,03 | 6,37 | |
193,77 | - | -25,66% | 4.312.228 | 278,19 | 172,72 | |
0,322 | - | -89,84% | 1.854.078 | 25,5 | 0,3 | |
25,15 | - | 15,58% | 6.072 | 25,57 | 25 | |
172,27 | - | 32,4% | 2.595.331 | 175,05 | 124,6 | |
12,33 | - | 56,51% | 8.673.736 | 16,6 | 6,36 | |
4,755 | - | -16,77% | 6.211.673 | 6,68 | 3,78 | |
186,25 | - | 35,81% | 3.663.115 | 327,84 | 141,53 | |
1,51 | - | -93,93% | 3.549.238 | 30,9 | 1,51 | |
56,64 | - | 26,67% | 4.876.896 | 91,09 | 43,87 | |
25,34 | - | -61,58% | 3.078.446 | 106,39 | 25,32 | |
0,476 | - | -75,66% | 3.316.922 | 1,95 | 0,43 | |
1,76 | - | -81,35% | 95.389 | 11,11 | 1,68 | |
4 | - | -25,76% | 9.748.213 | 5,38 | 2,78 | |
11,425 | - | 0% | 0 | 0 | 0 | |
17,59 | - | 39% | 2.946.648 | 22,52 | 10,25 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 6,61% | 89.936 | 10,64 | 9,89 | |
0,699 | - | -63,18% | 8.580.468 | 2,54 | 0,58 | |
290,91 | - | -4,65% | 1.917.692 | 365,17 | 239,1 | |
5,44 | - | 23,74% | 23.319.767 | 6,04 | 3,04 | |
21,6 | - | -7,47% | 167.509 | 33,32 | 19,68 | |
6,895 | - | 81,85% | 1.859.017 | 9,62 | 3,54 | |
4,129 | - | -9,46% | 100.854 | 6,07 | 3,67 | |
283,47 | - | 19,64% | 656.473 | 412,22 | 222,99 | |
4,715 | - | 131,66% | 1.712.481 | 5,67 | 1,81 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
17,8 | - | -5,65% | 990.654 | 23,06 | 14,11 | |
2,225 | - | -17,41% | 1.100.550 | 4,32 | 2,1 | |
5,88 | - | -42,91% | 41.778 | 14,25 | 3,69 | |
5,069 | - | 20,33% | 17.036 | 6,39 | 3,54 | |
1,05 | - | -71,08% | 3.487.495 | 5,38 | 1 | |
192,88 | - | 35,03% | 1.112.774 | 199,42 | 139,25 | |
3,04 | - | -22,98% | 13.427.667 | 4,82 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,42 | - | -57,43% | 587.248 | 1,12 | 0,42 | |
183,65 | - | -0,66% | 457.456 | 277,33 | 157,07 | |
16,025 | - | 20,47% | 823.119 | 16,76 | 12,48 | |
41,62 | - | 16,53% | 38.982 | 43,15 | 32,57 | |
113,19 | - | 21,35% | 6.135.228 | 114,88 | 84,97 | |
6,75 | - | 17,33% | 1.171.786 | 7,42 | 4,59 | |
24,125 | - | 8,96% | 4.281.697 | 28,75 | 19,54 | |
23,05 | - | -12% | 495.953 | 36,26 | 23,05 | |
0,359 | - | -65,8% | 166.920 | 2,1 | 0,34 | |
55,3 | - | 41,55% | 244.795 | 68,7 | 37,11 | |
10,32 | - | 17,67% | 128.592 | 10,32 | 10,16 | |
10,36 | - | 39,62% | 23.834 | 10,39 | 9,74 | |
1,66 | - | -43,38% | 4.983.720 | 3,18 | 1,32 | |
17,9 | - | -39,74% | 7.365.433 | 31,35 | 16,67 | |
2,02 | - | -2,57% | 133.881 | 3,44 | 1,76 | |
9,95 | - | -24,68% | 1.171.783 | 11,47 | 5,57 | |
10,05 | - | -0,1% | 75.646 | 12,65 | 5,2 | |
6,75 | - | -28,73% | 1.802.173 | 10,9 | 4,87 | |
7,24 | - | -4,35% | 851.801 | 8,08 | 4,8 | |
3,605 | - | -23,84% | 6.981.373 | 8,22 | 3,56 | |
0,992 | - | -98,54% | 8.908.778 | 9,83 | 0,08 | |
42,7 | - | -2,58% | 4.683.246 | 44,52 | 23,85 | |
31,36 | - | 25,31% | 6.609.480 | 33,04 | 16,1 | |
1,535 | - | -27,14% | 3.586.705 | 2,6 | 1,45 | |
14,56 | - | 20,86% | 331.391 | 27,21 | 9,13 | |
0,98 | - | -87,64% | 6.393.778 | 10,01 | 0,97 | |
1,74 | - | 8,67% | 3.594.096 | 2,14 | 1,34 | |
132,78 | - | 67,26% | 3.466.137 | 142,34 | 77,7 | |
3,82 | - | -44,91% | 3.848.665 | 7,48 | 3,62 | |
8,562 | - | -6,46% | 2.840.631 | 11,69 | 7,82 | |
17,22 | - | 5,64% | 22.535 | 17,34 | 15,79 | |
1,18 | - | -75,12% | 1.718.621 | 11,98 | 1,06 | |
2,981 | - | -35,06% | 3.648.659 | 16,94 | 1,96 | |
132,47 | - | -21,27% | 8.516.152 | 168,51 | 108,66 | |
74,48 | - | -0,26% | 5.591.990 | 90,91 | 61,53 | |
9,94 | - | 4,31% | 562.431 | 16,17 | 4,47 | |
10,45 | - | -16,55% | 535.378 | 15,07 | 7,08 | |
13,085 | - | 73,97% | 3.840.734 | 14,03 | 6,16 | |
1,66 | - | -35,45% | 97.415 | 3,33 | 1,18 | |
1,22 | - | -28,61% | 1.462.998 | 2,16 | 1,14 | |
34,25 | - | 161,1% | 1.543.528 | 36,72 | 13,35 | |
3,46 | - | -47,78% | 1.529.593 | 12,95 | 3,24 | |
7,8 | - | 25,75% | 1.496.698 | 8,72 | 5,5 | |
10,597 | - | -6,39% | 136.908 | 11,99 | 9,74 | |
5,925 | - | -45,55% | 22.776.176 | 14,19 | 4,94 | |
11 | - | 139,96% | 527 | 16,8 | 9,25 | |
1,42 | - | -81,54% | 675.463 | 6,66 | 1,35 | |
8,17 | - | -53,86% | 21.700 | 18,4 | 6,14 | |
2,925 | - | 92,05% | 3.124.855 | 3,39 | 1,27 | |
4,594 | - | 37,31% | 91.058 | 4,83 | 3,16 | |
2,54 | - | -39,09% | 1.439.437 | 5,48 | 2,53 | |
14,645 | - | 298,73% | 3.794.698 | 23,44 | 3,43 | |
102,9 | - | 15,21% | 424.092 | 104,11 | 79,59 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
13,77 | - | -15,11% | 6.447.692 | 17,25 | 11,31 | |
115,07 | - | 11.293,07% | 15.540.682 | 300 | 0,65 | |
89,28 | - | 18,7% | 7.063.058 | 109,33 | 74,95 | |
2,7 | - | -54,48% | 119.860 | 7,53 | 2,64 | |
0,85 | - | 27,57% | 34.651.956 | 3,84 | 0,29 | |
155,29 | - | 6,59% | 89.342.454 | 259,9 | 121,99 | |
135,04 | - | 2,23% | 3.873.975 | 167,27 | 74,59 | |
3,38 | - | -47,6% | 5.925.325 | 7,03 | 2,4 | |
47,35 | - | 0% | 0 | 0 | 0 | |
10,44 | - | 65,88% | 3.385.624 | 18,44 | 4,2 | |
2,81 | - | -39,26% | 1.278.035 | 10,75 | 2,09 | |
7,31 | - | -30,56% | 65.489.852 | 14,45 | 6,18 | |
1,065 | - | -7,98% | 20.523.326 | 4,92 | 0,3 | |
4,211 | - | 145,16% | 276.503 | 7,62 | 1,4 | |
0,704 | - | -35,53% | 12.619.511 | 1,3 | 0,69 | |
4,955 | - | -47,63% | 77.655.194 | 10,24 | 4,78 | |
0,166 | - | -87,62% | 4.754 | 0,28 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,94 | - | -61,71% | 3.374.633 | 16,61 | 1,42 | |
12,09 | - | 0% | 0 | 0 | 0 | |
29,96 | - | -36,47% | 10.571.946 | 50,55 | 26,52 | |
0,121 | - | -93,62% | 5.444.928 | 2 | 0,11 | |
3,2 | - | 104,65% | 1.898.703 | 4,93 | 1,41 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 3,7% | 24.806 | 10,65 | 10 | |
17,72 | - | 45,71% | 94.796 | 18,24 | 12,02 | |
2,79 | - | -10,77% | 3.231.068 | 6,29 | 2,35 | |
5,75 | - | -44,68% | 812.373 | 15,32 | 4,87 | |
24,89 | - | 30,56% | 34.421.031 | 25,02 | 15,69 | |
26,67 | - | 32,33% | 15.825.411 | 26,77 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,185 | - | -33,87% | 6.884.811 | 2,74 | 1,09 | |
0,595 | - | -49,55% | 3.242.477 | 1,22 | 0,4 | |
4,03 | - | -11,84% | 15.788.477 | 4,67 | 2,65 | |
240,55 | - | 94,7% | 2.383.963 | 305,91 | 124,57 | |
1,05 | - | -26,53% | 7.905.128 | 1,95 | 1,05 | |
1,905 | - | 22,88% | 740.367.751 | 4,58 | 1,39 | |
10,59 | - | 17,59% | 192.003 | 11,93 | 10,29 | |
10,87 | - | 45,91% | 204 | 12 | 10,87 | |
61,63 | - | 47,85% | 223.327 | 63,06 | 39,78 | |
1,64 | - | -71,76% | 84.727 | 5,49 | 1,62 | |
3,58 | - | -71,86% | 1.753.138 | 23,25 | 2,9 | |
2,94 | - | -5,47% | 84.792 | 4 | 2,19 | |
0,875 | - | -99,5% | 14.378.915 | 304,92 | 0,85 | |
1,065 | - | -23,34% | 3.530.225 | 1,87 | 1,02 | |
11 | - | -88,22% | 3.911.190 | 87,4 | 2,2 | |
3,51 | - | 138,51% | 796.254 | 5,19 | 1,3 | |
6,375 | - | 18,72% | 154.279.948 | 20,81 | 3,88 | |
1,5 | - | -24,07% | 5.189.841 | 5,62 | 1,31 | |
1,98 | - | 0% | 0 | 0 | 0 | |
2,32 | - | 1.960,87% | 2.197.445 | 9,1 | 0,15 | |
13,68 | - | 1.213,62% | 14.947.833 | 23,49 | 0,5 | |
5,56 | - | 0% | 0 | 0 | 0 | |
4,04 | - | 7,14% | 409.763 | 5,6 | 3,11 | |
11,5 | - | 28,59% | 4.776.894 | 18,15 | 2,88 | |
0,725 | - | 0% | 0 | 0 | 0 | |
20,09 | - | 41,12% | 370.694 | 20,65 | 13,77 | |
9,89 | - | -13,01% | 1.717.799 | 18,93 | 8,69 | |
0,24 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
7,68 | - | -43,92% | 43.164.179 | 24,92 | 6,37 | |
193,77 | - | -39,3% | 7.709.925 | 336,19 | 172,72 | |
0,322 | - | -94,59% | 2.154.353 | 25,8 | 0,3 | |
25,15 | - | 0,72% | 22.387 | 25,63 | 24,77 | |
172,27 | - | 51,6% | 5.078.659 | 175,05 | 108,77 | |
12,33 | - | -1,48% | 16.869.265 | 19,4 | 6,36 | |
4,755 | - | -52,67% | 18.421.654 | 10,29 | 3,78 | |
186,25 | - | 158,09% | 7.583.743 | 327,84 | 69,11 | |
1,51 | - | -95,3% | 3.772.208 | 52 | 1,51 | |
56,64 | - | 16,78% | 9.166.599 | 91,09 | 30,87 | |
25,34 | - | -68,3% | 5.691.035 | 121,56 | 25,32 | |
0,476 | - | -68,6% | 5.010.160 | 2,51 | 0,43 | |
1,76 | - | -96,2% | 168.631 | 67,25 | 1,68 | |
4 | - | -7,79% | 16.587.963 | 5,86 | 2,78 | |
11,425 | - | 0% | 0 | 0 | 0 | |
17,59 | - | 14,72% | 4.401.227 | 22,52 | 10,25 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 | |
0,699 | - | -81% | 14.717.497 | 3,74 | 0,58 | |
290,91 | - | 427,77% | 5.584.863 | 365,17 | 37,43 | |
5,44 | - | 249,68% | 58.504.354 | 6,04 | 1,58 | |
21,6 | - | 55,37% | 209.044 | 33,32 | 13,8 | |
6,895 | - | 46,22% | 2.538.920 | 9,62 | 3,54 | |
4,129 | - | -3,23% | 144.014 | 6,07 | 3,67 | |
283,47 | - | 107,3% | 1.324.454 | 412,22 | 139,54 | |
4,715 | - | 448,81% | 3.921.320 | 5,67 | 0,76 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
17,8 | - | 126,14% | 1.477.197 | 23,06 | 7,25 | |
2,225 | - | -62,72% | 1.801.745 | 10,47 | 2,1 | |
5,88 | - | -42,69% | 58.852 | 15,85 | 3,69 | |
5,069 | - | -7,46% | 355.775 | 19,74 | 3,54 | |
1,05 | - | -85,24% | 4.712.804 | 17,95 | 1 | |
192,88 | - | 78,61% | 2.212.864 | 199,42 | 106,55 | |
3,04 | - | -18,64% | 29.575.156 | 6,93 | 2,67 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,42 | - | -70,75% | 873.768 | 2,4 | 0,42 | |
183,65 | - | -1,23% | 981.840 | 277,33 | 126,4 | |
16,025 | - | 38,98% | 1.182.747 | 16,76 | 9,59 | |
41,62 | - | 34,76% | 80.392 | 43,15 | 29,66 | |
113,19 | - | 42,29% | 10.837.802 | 114,88 | 75,02 | |
6,75 | - | -0,04% | 3.217.115 | 8,58 | 4,44 | |
24,125 | - | 27,48% | 7.683.218 | 28,75 | 18,77 | |
23,05 | - | 7,18% | 1.080.525 | 36,26 | 20,92 | |
0,359 | - | -83,82% | 11.736.036 | 12,36 | 0,34 | |
55,3 | - | 9,05% | 414.239 | 68,7 | 23,54 | |
10,32 | - | -1,53% | 348.284 | 10,48 | 10,14 | |
10,36 | - | -3% | 42.178 | 11 | 9,74 | |
1,66 | - | 0% | 0 | 0 | 0 | |
17,9 | - | -66,4% | 12.973.032 | 55,22 | 16,67 | |
2,02 | - | -44,2% | 1.307.823 | 14 | 1,76 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -0,89% | 656.058 | 12,65 | 5,2 | |
6,75 | - | -8,87% | 2.764.387 | 10,9 | 4,87 | |
7,24 | - | 32,97% | 1.395.952 | 8,86 | 3,76 | |
3,605 | - | -54,6% | 14.189.649 | 8,22 | 3,08 | |
0,992 | - | 0% | 0 | 0 | 0 | |
42,7 | - | -18,48% | 8.045.390 | 49,93 | 23,85 | |
31,36 | - | 34,63% | 12.911.198 | 33,04 | 16,1 | |
1,535 | - | -44,96% | 11.359.251 | 3,53 | 1,45 | |
14,56 | - | -31,7% | 394.053 | 27,21 | 6,39 | |
0,98 | - | 0% | 0 | 0 | 0 | |
1,74 | - | -20,23% | 5.428.006 | 3,08 | 1,34 | |
132,78 | - | 148,65% | 7.859.294 | 142,34 | 50,46 | |
3,82 | - | 17,91% | 6.366.446 | 7,79 | 2,97 | |
8,562 | - | 23,3% | 6.398.519 | 11,69 | 6,61 | |
17,22 | - | 13,14% | 57.658 | 17,34 | 14,9 | |
1,18 | - | -46,85% | 1.885.525 | 11,98 | 1,06 | |
2,981 | - | -92,75% | 4.601.357 | 59,31 | 1,96 | |
132,47 | - | -37,55% | 12.271.451 | 219,57 | 108,66 | |
74,48 | - | 52,96% | 11.991.579 | 90,91 | 43,18 | |
9,94 | - | -38,88% | 666.390 | 35,91 | 4,47 | |
10,45 | - | 0% | 0 | 0 | 0 | |
13,085 | - | 9,04% | 6.838.367 | 14,03 | 6,16 | |
1,66 | - | -67,72% | 132.942 | 5,63 | 1,18 | |
1,22 | - | -59,49% | 6.204.843 | 3,29 | 1,14 | |
34,25 | - | 141,14% | 2.268.475 | 36,72 | 12,59 | |
3,46 | - | 0% | 0 | 0 | 0 | |
7,8 | - | 150,31% | 4.310.327 | 8,72 | 3,04 | |
10,597 | - | 7,64% | 232.501 | 12,12 | 9,66 | |
5,925 | - | -55,94% | 38.133.607 | 15,42 | 4,94 | |
11 | - | -29,78% | 1.260 | 22 | 9,25 | |
1,42 | - | -94,6% | 1.747.979 | 24,1 | 1,35 | |
8,17 | - | -61,56% | 70.619 | 31,5 | 6,14 | |
2,925 | - | 153,28% | 6.737.081 | 5,55 | 0,97 | |
4,594 | - | 53,54% | 124.237 | 4,83 | 2,49 | |
2,54 | - | -81,93% | 8.828.822 | 17,31 | 2,5 | |
14,645 | - | 622,12% | 9.343.378 | 23,44 | 1,59 | |
102,9 | - | 41,84% | 841.321 | 104,11 | 66,68 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
13,77 | - | -61,06% | 15.696.104 | 35,98 | 11,31 | |
115,07 | - | 1.681,27% | 20.880.260 | 300 | 0,54 | |
89,28 | - | 8,31% | 14.833.779 | 109,33 | 74,95 | |
2,7 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -30,73% | 35.504.102 | 3,84 | 0,29 | |
155,29 | - | 0,42% | 137.827.087 | 259,9 | 121,99 | |
135,04 | - | -1,24% | 5.920.094 | 167,27 | 74,59 | |
3,38 | - | -42,46% | 9.078.619 | 8,75 | 2,4 | |
47,35 | - | 0% | 0 | 0 | 0 | |
10,44 | - | 43,06% | 7.609.227 | 18,44 | 4,2 | |
2,81 | - | -86,88% | 1.679.844 | 31,77 | 2,09 | |
7,31 | - | -49,77% | 165.687.833 | 25,84 | 6,18 | |
1,065 | - | -40,81% | 21.576.049 | 4,92 | 0,3 | |
4,211 | - | -14,77% | 388.807 | 7,62 | 0,97 | |
0,704 | - | -52,74% | 46.099.162 | 3,09 | 0,69 | |
4,955 | - | -44,01% | 241.164.624 | 19,06 | 4,78 | |
0,166 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X