Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,09 | -0,03 | -2,68% | 686 | 1,13 | 1,09 | 21/04/2026 | |
| 94,34 | -1,49 | -1,55% | 5.435 | 95,53 | 93,14 | 21/04/2026 | |
| 13,26 | -0,165 | -1,23% | 26.886 | 13,67 | 13,16 | 21/04/2026 | |
| 6,985 | 0,005 | 0,07% | 23.431 | 6,99 | 6,98 | 21/04/2026 | |
| 15,24 | 0,3 | 2,01% | 51.727 | 15,74 | 15,12 | 21/04/2026 | |
| 7,37 | -0,3 | -3,91% | 780 | 7,7 | 7,37 | 21/04/2026 | |
| 279,48 | -0,64 | -0,23% | 9.538 | 288,86 | 278,21 | 21/04/2026 | |
| 5,96 | -0,18 | -2,93% | 1.425 | 6,43 | 5,96 | 21/04/2026 | |
| 25,01 | -0,11 | -0,44% | 2 | 25,01 | 25,01 | 07/04/2026 | |
| 1,34 | 0 | 0% | 187 | 1,34 | 1,34 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 0,82 | -0,03 | -3,53% | 1.745 | 0,83 | 0,82 | 21/04/2026 | |
| 8,01 | -0,025 | -0,31% | 56.117 | 8,17 | 7,94 | 21/04/2026 | |
| 5,51 | 0,37 | 7,2% | 4.506 | 5,74 | 5,42 | 21/04/2026 | |
| 2,9 | 0,08 | 2,84% | 6.170 | 3,09 | 2,75 | 21/04/2026 | |
| 54,89 | 0,3 | 0,55% | 137.732 | 56,18 | 51,76 | 21/04/2026 | |
| 5,14 | -0,26 | -4,81% | 605 | 5,3 | 5,14 | 21/04/2026 | |
| 4,08 | 0,28 | 7,37% | 22 | 4,08 | 4,08 | 17/04/2026 | |
| 2,56 | -0,05 | -1,92% | 3.609 | 2,56 | 2,39 | 20/04/2026 | |
| 6,45 | 0,027 | 0,42% | 12.040 | 6,91 | 6,22 | 21/04/2026 | |
| 98,13 | -0,88 | -0,89% | 980 | 99,54 | 97,86 | 21/04/2026 | |
| 70,27 | 1,86 | 2,72% | 27.583 | 73,58 | 68,69 | 21/04/2026 | |
| 56,29 | -1,04 | -1,81% | 120.712 | 57,24 | 56,16 | 21/04/2026 | |
| 265,92 | 1,7 | 0,64% | 19.949 | 272,72 | 262,9 | 21/04/2026 | |
| 1.534,49 | 43,43 | 2,91% | 6.822 | 1.536,53 | 1.499 | 21/04/2026 | |
| 52,83 | -1,98 | -3,61% | 2.173 | 55 | 52,44 | 21/04/2026 | |
| 17,39 | -0,57 | -3,17% | 5.735 | 17,99 | 17,34 | 21/04/2026 | |
| 75,4 | -1,835 | -2,38% | 79.923 | 77,18 | 75,11 | 21/04/2026 | |
| 1,51 | 0,095 | 6,71% | 8.996 | 1,57 | 1,44 | 21/04/2026 | |
| 20,11 | 0,28 | 1,41% | 18.178 | 20,19 | 19,13 | 21/04/2026 | |
| 7,16 | -0,14 | -1,92% | 155 | 7,16 | 6,91 | 21/04/2026 | |
| 17,56 | -0,32 | -1,79% | 4.784 | 18,01 | 17,48 | 21/04/2026 | |
| 188,75 | 2,04 | 1,09% | 5.894 | 192,45 | 186,47 | 21/04/2026 | |
| 11,67 | -0,1 | -0,85% | 288 | 11,89 | 11,66 | 21/04/2026 | |
| 4,21 | -0,23 | -5,18% | 807 | 4,24 | 4,04 | 20/04/2026 | |
| 10,01 | -0,01 | -0,1% | 577 | 10,01 | 10 | 21/04/2026 | |
| 10,19 | -1,63 | -13,79% | 100 | 10,19 | 10,19 | 16/04/2026 | |
| 10,56 | -0,04 | -0,38% | 11 | 10,56 | 10,56 | 14/04/2026 | |
| 10,42 | -0,21 | -1,98% | 0 | 10,42 | 10,42 | 26/05/2025 | |
| 0,25 | -0,066 | -20,79% | 7.754 | 0,25 | 0,25 | 10/04/2026 | |
| 23,59 | -0,123 | -0,52% | 588 | 24,08 | 23,4 | 21/04/2026 | |
| 4,12 | -0,04 | -0,96% | 1.253 | 4,25 | 4,12 | 21/04/2026 | |
| 6,1 | -0,52 | -7,86% | 1.016 | 6,67 | 6,1 | 21/04/2026 | |
| 0,459 | 0,009 | 2% | 372 | 0,48 | 0,46 | 21/04/2026 | |
| 0,736 | -0,01 | -1,39% | 300 | 0,74 | 0,71 | 20/04/2026 | |
| 9,855 | 0,005 | 0,05% | 1.300 | 9,86 | 9,85 | 17/04/2026 | |
| 9,97 | -1,46 | -12,77% | 200 | 9,97 | 9,97 | 16/04/2026 | |
| 26,21 | -0,035 | -0,13% | 791 | 26,58 | 26,05 | 21/04/2026 | |
| 0,698 | -0,032 | -4,45% | 300 | 0,7 | 0,67 | 20/04/2026 | |
| 331,62 | -0,428 | -0,13% | 3.959 | 336,65 | 329,5 | 21/04/2026 | |
| 5,13 | -0,02 | -0,39% | 14.151 | 5,3 | 5,13 | 21/04/2026 | |
| 3,62 | 0,14 | 4,02% | 13.740 | 3,75 | 3,35 | 21/04/2026 | |
| 2,25 | -0,18 | -7,41% | 29 | 2,25 | 2,25 | 20/04/2026 | |
| 0,238 | -0,005 | -2,02% | 11.076 | 0,25 | 0,23 | 21/04/2026 | |
| 2,06 | -0,041 | -1,95% | 2.077 | 2,11 | 2,04 | 21/04/2026 | |
| 1,805 | -0,03 | -1,63% | 52.629 | 1,85 | 1,8 | 21/04/2026 | |
| 2,52 | 0,14 | 5,88% | 2.446 | 2,52 | 2,4 | 21/04/2026 | |
| 24,9 | -0,65 | -2,54% | 17.541 | 25,94 | 24,59 | 21/04/2026 | |
| 2,18 | 0,03 | 1,4% | 29.547 | 2,22 | 2,18 | 21/04/2026 | |
| 30,76 | -1,35 | -4,2% | 789 | 30,76 | 30,4 | 21/04/2026 | |
| 45,94 | 0,03 | 0,07% | 5.053 | 46,41 | 45,46 | 21/04/2026 | |
| 88,28 | 0,51 | 0,58% | 17.159 | 89,39 | 87,98 | 21/04/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 2,8 | 0,04 | 1,45% | 1 | 2,8 | 2,8 | 21/04/2026 | |
| 207,28 | -0,56 | -0,27% | 8.052 | 212,41 | 206,46 | 21/04/2026 | |
| 101,16 | -0,04 | -0,04% | 19 | 101,29 | 101,16 | 21/04/2026 | |
| 37,88 | -0,14 | -0,37% | 843 | 38,28 | 37,88 | 21/04/2026 | |
| 32,97 | -0,9 | -2,66% | 4.693 | 33,78 | 32,87 | 21/04/2026 | |
| 3,56 | -0,105 | -2,86% | 1.156 | 3,66 | 3,56 | 21/04/2026 | |
| 18,17 | -0,04 | -0,22% | 561 | 18,54 | 18,17 | 21/04/2026 | |
| 25,49 | -0,02 | -0,08% | 16.204 | 25,96 | 25,4 | 21/04/2026 | |
| 23,675 | 0,135 | 0,57% | 23.153 | 24,23 | 23,54 | 21/04/2026 | |
| 2,915 | 0,015 | 0,52% | 27 | 2,95 | 2,92 | 21/04/2026 | |
| 26,64 | -0,43 | -1,59% | 844 | 27,09 | 26,64 | 21/04/2026 | |
| 0,393 | -2,869 | -87,95% | 41.540 | 0,41 | 0,38 | 20/04/2026 | |
| 2,85 | -0,11 | -3,72% | 1.132 | 2,95 | 2,82 | 21/04/2026 | |
| 15,7 | 0,34 | 2,21% | 48.626 | 16,44 | 15,49 | 21/04/2026 | |
| 9,055 | 0,055 | 0,61% | 9.938 | 9,17 | 9,04 | 21/04/2026 | |
| 15,93 | 2,76 | 20,96% | 1.643.061 | 16,6 | 14,19 | 21/04/2026 | |
| 63,59 | 1,55 | 2,5% | 4 | 63,59 | 62,78 | 21/04/2026 | |
| 21,85 | -0,37 | -1,67% | 3.639 | 22,4 | 21,85 | 21/04/2026 | |
| 45,31 | -0,45 | -0,98% | 3.523 | 45,94 | 45,27 | 21/04/2026 | |
| 18,48 | -0,225 | -1,2% | 27.210 | 18,97 | 18,32 | 21/04/2026 | |
| 73,9 | 1,51 | 2,09% | 438 | 75,2 | 73,38 | 21/04/2026 | |
| 160,56 | 1,41 | 0,89% | 208.466 | 162,95 | 156,97 | 21/04/2026 | |
| 99,06 | -1,21 | -1,21% | 26.097 | 106,07 | 98,51 | 21/04/2026 | |
| 0,717 | -0,033 | -4,37% | 101 | 0,72 | 0,72 | 21/04/2026 | |
| 9,485 | -0,15 | -1,56% | 34.888 | 9,94 | 9,45 | 21/04/2026 | |
| 8,14 | -0,1 | -1,21% | 36.631 | 8,59 | 8,11 | 21/04/2026 | |
| 5,23 | 0,05 | 0,97% | 309 | 5,46 | 5,06 | 21/04/2026 | |
| 1,65 | 0,02 | 1,23% | 2.543 | 1,65 | 1,64 | 21/04/2026 | |
| 3,08 | -0,045 | -1,44% | 2.616 | 3,1 | 3,03 | 21/04/2026 | |
| 3,14 | -0,07 | -2,18% | 317 | 3,14 | 3,04 | 20/04/2026 | |
| 11,13 | 0,13 | 1,18% | 6.607 | 11,24 | 11,03 | 21/04/2026 | |
| 3,95 | -0,04 | -1% | 556 | 4,01 | 3,95 | 21/04/2026 | |
| 113,34 | 6,55 | 6,13% | 64.430 | 113,77 | 106,83 | 21/04/2026 | |
| 0,423 | -0,008 | -1,74% | 600 | 0,42 | 0,42 | 21/04/2026 | |
| 116,16 | -2,121 | -1,79% | 18.316 | 117,2 | 115,76 | 21/04/2026 | |
| 93,32 | -1,49 | -1,57% | 986.544 | 94,64 | 93,1 | 21/04/2026 | |
| 27 | 0,185 | 0,69% | 6.997 | 27,59 | 26,64 | 21/04/2026 | |
| 33,19 | 0,37 | 1,13% | 6.653 | 33,22 | 32,88 | 21/04/2026 | |
| 10,23 | 0,155 | 1,54% | 48.105 | 10,59 | 10 | 21/04/2026 | |
| 3,51 | 0,01 | 0,29% | 1 | 3,51 | 3,51 | 21/04/2026 | |
| 2,255 | 0,06 | 2,73% | 18.410 | 2,29 | 2,1 | 21/04/2026 | |
| 4,81 | -0,234 | -4,64% | 142 | 4,97 | 4,81 | 21/04/2026 | |
| 130,24 | -1,33 | -1,01% | 19.125 | 132,35 | 129,94 | 21/04/2026 | |
| 26,92 | -0,92 | -3,3% | 1.203 | 27,9 | 26,86 | 21/04/2026 | |
| 1,505 | -0,084 | -5,29% | 45.031 | 1,66 | 1,49 | 21/04/2026 | |
| 5,03 | 0,08 | 1,62% | 1 | 5,03 | 5,03 | 21/04/2026 | |
| 16,2 | -0,316 | -1,91% | 1.767 | 16,51 | 16,06 | 21/04/2026 | |
| 0,729 | -0,004 | -0,57% | 152 | 0,73 | 0,71 | 20/04/2026 | |
| 13,92 | 2,74 | 24,51% | 2 | 13,92 | 13,92 | 21/04/2026 | |
| 4,35 | -0,23 | -5,02% | 81.540 | 4,67 | 4,3 | 21/04/2026 | |
| 0,652 | -0,005 | -0,73% | 23.454 | 0,68 | 0,65 | 21/04/2026 | |
| 1,825 | 0,082 | 4,7% | 5.407 | 1,85 | 1,8 | 21/04/2026 | |
| 10,31 | 0,05 | 0,49% | 100 | 10,31 | 10,31 | 20/04/2026 | |
| 10,34 | -0,55 | -5,05% | 3 | 10,34 | 10,34 | 27/03/2026 | |
| 32,87 | -0,93 | -2,75% | 4.702 | 34,03 | 32,64 | 21/04/2026 | |
| 9,91 | -0,02 | -0,2% | 500 | 9,91 | 9,91 | 20/04/2026 | |
| 10,06 | -0,12 | -1,18% | 300 | 10,06 | 10,05 | 02/04/2026 | |
| 0,119 | -0,01 | -7,45% | 200 | 0,12 | 0,12 | 08/04/2026 | |
| 10,55 | -0,54 | -4,87% | 100 | 10,55 | 10,55 | 14/04/2026 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 3,05 | 0,29 | 10,51% | 576 | 3,12 | 2,94 | 21/04/2026 | |
| 42,09 | -0,91 | -2,12% | 352 | 44,1 | 42,09 | 21/04/2026 | |
| 4,28 | -0,09 | -2,06% | 71.970 | 4,41 | 4,24 | 21/04/2026 | |
| 2,15 | -0,02 | -0,92% | 516 | 2,15 | 2,14 | 21/04/2026 | |
| 10,365 | -0,525 | -4,82% | 1.069 | 10,36 | 10,36 | 08/04/2026 | |
| 10,62 | -0,14 | -1,3% | 200 | 10,62 | 10,6 | 07/04/2026 | |
| 9,96 | 0 | 0% | 2.993 | 9,97 | 9,96 | 17/04/2026 | |
| 16,47 | -0,1 | -0,6% | 8.911 | 16,92 | 16,42 | 21/04/2026 | |
| 26,27 | 0,29 | 1,12% | 40.223 | 26,47 | 25,82 | 21/04/2026 | |
| 30,26 | 0,295 | 0,98% | 19.219 | 30,48 | 29,8 | 21/04/2026 | |
| 12,82 | -0,305 | -2,32% | 1.144 | 13,2 | 12,8 | 21/04/2026 | |
| 24 | 0,05 | 0,21% | 500 | 24,1 | 24 | 17/04/2026 | |
| 0,48 | -0,09 | -15,77% | 100 | 0,48 | 0,48 | 17/04/2026 | |
| 4,59 | 0,05 | 1,1% | 46 | 4,59 | 4,43 | 20/04/2026 | |
| 2 | -0,02 | -0,99% | 795 | 2,78 | 1,8 | 20/04/2026 | |
| 0,731 | 0,073 | 11,07% | 10.259 | 0,84 | 0,67 | 21/04/2026 | |
| 2,51 | 0,06 | 2,45% | 1.318 | 2,61 | 2,47 | 21/04/2026 | |
| 209,3 | 3,69 | 1,79% | 4.196 | 210,74 | 204,56 | 21/04/2026 | |
| 1,8 | 0,03 | 1,69% | 135 | 1,82 | 1,8 | 21/04/2026 | |
| 11,2 | -0,7 | -5,88% | 4.630 | 12,4 | 11,2 | 21/04/2026 | |
| 7,3 | 0,145 | 2,03% | 33.569 | 7,31 | 7,08 | 21/04/2026 | |
| 22,98 | -0,2 | -0,86% | 71.631 | 24,17 | 22,55 | 21/04/2026 | |
| 0,345 | -0,02 | -5,53% | 9.040 | 0,36 | 0,34 | 21/04/2026 | |
| 5,69 | -0,09 | -1,56% | 500 | 5,7 | 5,69 | 21/04/2026 | |
| 110,29 | 3,69 | 3,46% | 17.747 | 110,55 | 106,71 | 21/04/2026 | |
| 2,88 | -0,24 | -7,69% | 130 | 2,89 | 2,88 | 21/04/2026 | |
| 7,535 | -0,205 | -2,65% | 6.871 | 7,83 | 7,52 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 9,51 | 8,55 | 15,57 | 15,57 | ||
| MKDWELL Tech | - | - | - | - | |
| 186,37 | 127,67 | 284,36 | 284,36 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Rg-A | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Med | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 1,79 | 0,263 | 5,29 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 88,33 | 88,2 | 102,8 | 113,72 | ||
| monday.com | - | - | - | - | |
| 54,315 | 51,24 | 62,79 | 63,2 | ||
| 215,94 | 140,72 | 426,27 | 444,57 | ||
| 947,8 | 835,01 | 1.492,5 | 1.492,5 | ||
| Monopar Therape | - | - | - | - | |
| 14,86 | 13,63 | 23,86 | 30,18 | ||
| 70,86 | 65,88 | 86,8 | 86,8 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 149,06 | 149,06 | 221,11 | 228,56 | ||
| 9,29 | 8,13 | 13,695 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Mountain Lake Rg-A | - | - | - | - | |
| Mountain Lake Uts | - | - | - | - | |
| Derecho Mountain Rt(s)11.28 | - | - | - | - | |
| 18,82 | 17,19 | 25,18 | 25,18 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,539 | 0,162 | 1,18 | 1,84 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 24,05 | 15,52 | 29,59 | 29,59 | ||
| 0,52 | 0,52 | 1,19 | 1,26 | ||
| 220,31 | 190 | 332,63 | 332,63 | ||
| 4,105 | 3,785 | 7,1 | 8,57 | ||
| Myseum.AI | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,555 | 1,435 | 2,31 | 2,73 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 37,56 | 19,08 | 47,25 | 47,58 | ||
| 77,1 | 64,92 | 101,49 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,43 | 2,43 | 4,96 | 5,37 | ||
| 181,16 | 169,08 | 249,7 | 256,24 | ||
| 91,45 | 89,43 | 102,1 | 111,67 | ||
| 33,57 | 27,01 | 39,16 | 39,16 | ||
| 32,61 | 31,25 | 37,85 | 47,86 | ||
| 2,93 | 2,93 | 3,96 | 4,54 | ||
| 11,77 | 11,08 | 22,81 | 24,48 | ||
| 22,16 | 10,44 | 30,015 | 30,015 | ||
| 17,29 | 9,985 | 26,81 | 26,81 | ||
| 2,68 | 2,3 | 3,97 | 4,6 | ||
| 21,53 | 12,96 | 28,09 | 28,09 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 7,81 | 7,81 | 12,845 | 13,48 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 39,95 | 39,2 | 46,71 | 52,38 | ||
| nCino | - | - | - | - | |
| 36,22 | 34,985 | 77,2 | 77,2 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 34,42 | 0,704 | 108,87 | 108,87 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 8,25 | 5,38 | 11,425 | 17,91 | ||
| 7,06 | 4,72 | 13,29 | 13,75 | ||
| NeOnc Tech | - | - | - | - | |
| 1,27 | 1,27 | 2,04 | 3,89 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 93,71 | 71,99 | 110,39 | 123,66 | ||
| NetCapital | - | - | - | - | |
| 108,7 | 88,57 | 144,12 | 153,05 | ||
| 75,015 | 66,1 | 108,94 | 124,81 | ||
| 19,02 | 18,85 | 27,62 | 36,77 | ||
| 26,34 | 25,23 | 34,31 | 34,31 | ||
| Netskope Rg-A | - | - | - | - | |
| 2,97 | 2,775 | 4,04 | 4,9 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 122,13 | 84,25 | 142,74 | 160,14 | ||
| Neurogene | - | - | - | - | |
| 1,265 | 1,2 | 1,81 | 2,125 | ||
| NeurOne Med Tech | - | - | - | - | |
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,275 | 3,075 | 4,835 | 5,135 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| NewHold Uts | - | - | - | - | |
| 13,36 | 9,64 | 18,25 | 19,81 | ||
| 22,205 | 22,205 | 27,2 | 31,595 | ||
| 25,5 | 25,5 | 31,28 | 31,45 | ||
| 10,425 | 9,58 | 14,66 | 15,49 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| Nexera Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 173,33 | 142 | 254,29 | 254,29 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 4,75 | 4,28 | 9,05 | 12,12 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 2,13 | 1,57 | 4,05 | 5,16 | ||
| NEXXEN Intl | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | - | 8,74% | 14.596 | 1,13 | 1 | |
94,34 | - | -0,67% | 111.279 | 98,89 | 93,14 | |
13,26 | - | -8,8% | 218.835 | 14,94 | 13,16 | |
6,985 | - | 0% | 81.429 | 7,02 | 6,98 | |
15,24 | - | 6,18% | 229.667 | 15,74 | 13,39 | |
7,37 | - | -10,24% | 3.356 | 8,78 | 7,37 | |
279,48 | - | 2,56% | 152.451 | 288,86 | 262,13 | |
5,96 | - | -14,84% | 45.584 | 9,07 | 5,08 | |
25,01 | - | 0,6% | 100 | 25,01 | 24,91 | |
1,34 | - | 26,42% | 468 | 1,34 | 1,3 | |
0 | - | 0% | 0 | 0 | 0 | |
0,82 | - | 0,46% | 2.369 | 0,85 | 0,79 | |
8,01 | - | 7,42% | 787.644 | 8,17 | 7,04 | |
5,51 | - | 10,66% | 83.260 | 5,74 | 4,5 | |
2,9 | - | 3,87% | 54.040 | 3,09 | 2,21 | |
54,89 | - | 7,72% | 965.273 | 56,18 | 50,05 | |
5,14 | - | 19,47% | 6.865 | 5,56 | 4,43 | |
4,08 | - | -3,09% | 260 | 4,18 | 4,06 | |
2,56 | - | -5,88% | 15.508 | 2,73 | 2,37 | |
6,45 | - | 30,42% | 1.042.818 | 8,4 | 3,66 | |
98,13 | - | 1,05% | 11.984 | 100,45 | 96,8 | |
70,27 | - | 7,72% | 514.426 | 73,58 | 58,19 | |
56,29 | - | -0,57% | 1.326.381 | 58,88 | 56,09 | |
265,92 | - | 11,8% | 443.990 | 272,72 | 224,81 | |
1.534,49 | - | 8,72% | 99.863 | 1.536,53 | 1.329,3 | |
52,83 | - | -2,25% | 21.043 | 59,96 | 52,44 | |
17,39 | - | 7,42% | 109.375 | 18,22 | 16,06 | |
75,4 | - | 2,75% | 603.673 | 77,43 | 73,87 | |
1,51 | - | 17,92% | 45.127 | 1,57 | 1,18 | |
20,11 | - | 12,99% | 145.785 | 20,19 | 17,34 | |
7,16 | - | -2,28% | 3.163 | 8,18 | 6,91 | |
17,56 | - | -2,93% | 146.283 | 19,65 | 17,48 | |
188,75 | - | 5,76% | 73.843 | 192,45 | 167,29 | |
11,67 | - | 3,52% | 9.931 | 11,89 | 11,14 | |
4,21 | - | 3,44% | 3.298 | 4,35 | 3,92 | |
10,01 | - | 1,47% | 39.401 | 10,05 | 9,88 | |
10,19 | - | 18,76% | 14.725 | 10,19 | 10,03 | |
10,56 | - | 0,19% | 7.122 | 10,56 | 10,54 | |
10,42 | - | 1,86% | 159 | 10,42 | 10,23 | |
0,25 | - | -10,71% | 1.200 | 0,28 | 0,25 | |
23,59 | - | 8,48% | 21.499 | 24,08 | 21,24 | |
4,12 | - | 6,67% | 2.745 | 4,34 | 3,72 | |
6,1 | - | 8,17% | 8.368 | 6,67 | 5,07 | |
0,459 | - | -16,92% | 10.448 | 0,64 | 0,42 | |
0,736 | - | 18,78% | 2.104 | 0,76 | 0,71 | |
9,855 | - | 0,25% | 10.400 | 9,86 | 9,84 | |
9,97 | - | 0,1% | 11 | 9,97 | 9,96 | |
26,21 | - | -0,21% | 4.424 | 26,99 | 25,67 | |
0,698 | - | 26,18% | 1.435 | 0,7 | 0,64 | |
331,62 | - | 3,88% | 37.503 | 336,65 | 313,47 | |
5,13 | - | 12,32% | 198.406 | 5,35 | 4,34 | |
3,62 | - | 146,81% | 5.980.432 | 5,75 | 1,34 | |
2,25 | - | -4,66% | 380 | 2,55 | 2,25 | |
0,238 | - | 5,83% | 205.610 | 0,27 | 0,21 | |
2,06 | - | -4,5% | 51.050 | 2,29 | 2,02 | |
1,805 | - | 6,38% | 205.683 | 1,86 | 1,66 | |
2,52 | - | -23,96% | 16.999 | 3,35 | 2,38 | |
24,9 | - | 16,67% | 368.587 | 27,02 | 19,89 | |
2,18 | - | -9,28% | 248.491 | 3,05 | 2,12 | |
30,76 | - | -0,12% | 6.342 | 34,08 | 30,29 | |
45,94 | - | 4,39% | 45.182 | 46,41 | 42,36 | |
88,28 | - | 1,89% | 591.717 | 89,72 | 82,89 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,8 | - | 1,47% | 308 | 2,8 | 2,71 | |
207,28 | - | 2,93% | 225.964 | 219,68 | 193,7 | |
101,16 | - | 0,08% | 1.863 | 101,78 | 101,02 | |
37,88 | - | 2,56% | 17.678 | 38,28 | 36,42 | |
32,97 | - | -2,08% | 37.621 | 34,81 | 32,87 | |
3,56 | - | 8,43% | 95.748 | 3,71 | 3,27 | |
18,17 | - | 8,46% | 12.097 | 18,59 | 16,43 | |
25,49 | - | 2,53% | 184.460 | 26,58 | 24,23 | |
23,675 | - | 1,51% | 399.941 | 25,17 | 22,69 | |
2,915 | - | 1,4% | 1.184 | 3,03 | 2,8 | |
26,64 | - | 1,23% | 8.858 | 27,52 | 25,99 | |
0,393 | - | -19,84% | 87.831 | 0,58 | 0,38 | |
2,85 | - | -0,34% | 38.032 | 3,27 | 2,82 | |
15,7 | - | 12,94% | 414.129 | 16,44 | 11,76 | |
9,055 | - | 10,36% | 171.447 | 9,17 | 7,81 | |
15,93 | - | 34,25% | 3.525.057 | 16,6 | 9,13 | |
63,59 | - | 4,78% | 899 | 66,29 | 59,21 | |
21,85 | - | -0,54% | 41.684 | 22,89 | 21,85 | |
45,31 | - | 0,9% | 31.940 | 46,41 | 44,45 | |
18,48 | - | 9,26% | 513.378 | 19,06 | 16,9 | |
73,9 | - | 8,24% | 5.477 | 77,2 | 65,51 | |
160,56 | - | 2,97% | 3.427.822 | 168,52 | 142,6 | |
99,06 | - | 24,73% | 151.020 | 108,87 | 77,17 | |
0,717 | - | 50% | 573.163 | 1,15 | 0,45 | |
9,485 | - | 5,53% | 612.006 | 9,94 | 9,03 | |
8,14 | - | 3% | 383.939 | 8,74 | 7,64 | |
5,23 | - | -3,72% | 6.442 | 5,7 | 4,95 | |
1,65 | - | 14,79% | 18.781 | 1,65 | 1,39 | |
3,08 | - | 2,63% | 59.681 | 3,3 | 3,01 | |
3,14 | - | 6,66% | 1.789 | 3,14 | 2,8 | |
11,13 | - | 3,19% | 111.667 | 11,24 | 10,42 | |
3,95 | - | -2,44% | 23.899 | 4,35 | 3,95 | |
113,34 | - | 8,52% | 318.642 | 113,77 | 95,06 | |
0,423 | - | 16,17% | 13.072 | 0,46 | 0,37 | |
116,16 | - | 4,31% | 117.538 | 119,25 | 112,13 | |
93,32 | - | -8,09% | 11.415.376 | 108,94 | 93,1 | |
27 | - | 13,57% | 149.881 | 27,62 | 23,22 | |
33,19 | - | 0,49% | 71.599 | 33,79 | 31,97 | |
10,23 | - | 11,2% | 609.228 | 10,59 | 8,57 | |
3,51 | - | 2,34% | 672 | 3,57 | 3,35 | |
2,255 | - | 6,81% | 168.183 | 2,31 | 1,96 | |
4,81 | - | 10,61% | 2.964 | 5,04 | 4,56 | |
130,24 | - | 4,21% | 225.546 | 133,73 | 125,64 | |
26,92 | - | 44,55% | 48.334 | 28,98 | 19,22 | |
1,505 | - | 14,73% | 204.498 | 1,66 | 1,32 | |
5,03 | - | 7,31% | 4.348 | 5,03 | 3,79 | |
16,2 | - | 10,99% | 19.614 | 16,61 | 14,17 | |
0,729 | - | -0,73% | 690 | 0,74 | 0,71 | |
13,92 | - | -13,33% | 154 | 13,92 | 11,5 | |
4,35 | - | -0,22% | 1.246.280 | 5,25 | 4,14 | |
0,652 | - | 0,2% | 470.151 | 0,74 | 0,61 | |
1,825 | - | 12,45% | 56.006 | 1,88 | 1,44 | |
10,31 | - | 0,29% | 149 | 10,31 | 10,29 | |
10,34 | - | 38,79% | 114 | 10,35 | 10,32 | |
32,87 | - | -6,81% | 113.618 | 36,73 | 32,64 | |
9,91 | - | 5,65% | 1.300 | 9,91 | 9,89 | |
10,06 | - | 29,47% | 400 | 10,06 | 10,05 | |
0,119 | - | -7,95% | 401 | 0,13 | 0,12 | |
10,55 | - | 39% | 514 | 10,58 | 10,55 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
3,05 | - | 8,24% | 1.836 | 3,12 | 2,5 | |
42,09 | - | 7,55% | 5.726 | 46,76 | 35,45 | |
4,28 | - | 13,36% | 642.368 | 4,48 | 3,75 | |
2,15 | - | 3,33% | 2.147 | 2,5 | 1,97 | |
10,365 | - | 38,94% | 1.069 | 10,36 | 10,36 | |
10,62 | - | 1,24% | 200 | 10,62 | 10,6 | |
9,96 | - | 0% | 0 | 0 | 0 | |
16,47 | - | 7,04% | 283.834 | 16,92 | 14,96 | |
26,27 | - | 4,15% | 483.577 | 26,47 | 24,4 | |
30,26 | - | 3,9% | 219.250 | 30,48 | 28,2 | |
12,82 | - | 7,94% | 51.267 | 13,44 | 11,86 | |
24 | - | 0,29% | 1.869 | 24,1 | 23,93 | |
0,48 | - | 18,57% | 58.049 | 0,5 | 0,35 | |
4,59 | - | 26,1% | 167 | 4,59 | 3,92 | |
2 | - | 13,64% | 2.251 | 2,78 | 1,76 | |
0,731 | - | 9,73% | 6.575 | 0,84 | 0,58 | |
2,51 | - | 1,65% | 9.696 | 2,61 | 2,3 | |
209,3 | - | 11,5% | 97.530 | 210,74 | 181,62 | |
1,8 | - | 5,67% | 21.258 | 2,16 | 1,53 | |
11,2 | - | -4,57% | 11.372 | 13,35 | 10,15 | |
7,3 | - | -4,98% | 538.128 | 7,87 | 6,76 | |
22,98 | - | 48,78% | 742.287 | 24,17 | 15,1 | |
0,345 | - | -0,22% | 547.767 | 0,53 | 0,33 | |
5,69 | - | 6,94% | 3.510 | 5,78 | 4,86 | |
110,29 | - | -4,43% | 353.989 | 120,77 | 103,78 | |
2,88 | - | 7,22% | 1.445 | 3,16 | 2,87 | |
7,535 | - | 9,48% | 46.702 | 7,83 | 6,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | -0,015 | -1,32% | 14.596 | 1,15 | 0,98 | |
94,34 | 6,4 | 7,16% | 111.279 | 99,28 | 85,01 | |
13,26 | 0,765 | 6,04% | 218.835 | 15,52 | 12,28 | |
6,985 | 0 | 0% | 81.429 | 7,02 | 6,96 | |
15,24 | 0,23 | 1,56% | 229.667 | 15,74 | 12,98 | |
7,37 | 5,82 | 314,59% | 3.356 | 8,96 | 2,53 | |
279,48 | 45,27 | 19,28% | 152.451 | 288,86 | 208,65 | |
5,96 | -0,01 | -0,16% | 45.584 | 9,07 | 4,69 | |
25,01 | 0,06 | 0,24% | 100 | 25,01 | 24,73 | |
1,34 | 0,18 | 15,52% | 468 | 1,38 | 1,23 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,82 | -0,23 | -21,3% | 2.369 | 1,15 | 0,78 | |
8,01 | 0,255 | 3,28% | 787.644 | 8,17 | 6,47 | |
5,51 | -0,595 | -10,37% | 83.260 | 6,04 | 4,5 | |
2,9 | -2,255 | -44,43% | 54.040 | 5,29 | 2,21 | |
54,89 | 3,31 | 6,45% | 965.273 | 56,18 | 47,15 | |
5,14 | -0,06 | -1,1% | 6.865 | 6,1 | 4,41 | |
4,08 | -0,46 | -10,13% | 260 | 4,54 | 3,78 | |
2,56 | 0,48 | 23,08% | 15.508 | 2,73 | 2,08 | |
6,45 | 2,203 | 52,2% | 1.042.818 | 8,4 | 3,12 | |
98,13 | 0,84 | 0,86% | 11.984 | 102,8 | 93,59 | |
70,27 | -7,03 | -9,32% | 514.426 | 76,83 | 57,5 | |
56,29 | 0,45 | 0,79% | 1.326.381 | 59,36 | 55,93 | |
265,92 | -9,1 | -3,33% | 443.990 | 279,93 | 215,94 | |
1.534,49 | 413,93 | 38,43% | 99.863 | 1.536,53 | 996,23 | |
52,83 | -1,49 | -2,65% | 21.043 | 59,96 | 50,67 | |
17,39 | 2,73 | 17,93% | 109.375 | 18,22 | 14,87 | |
75,4 | 3,285 | 4,44% | 603.673 | 77,43 | 70,86 | |
1,51 | 0,25 | 21,46% | 45.127 | 1,57 | 1,09 | |
20,11 | 4,815 | 32,07% | 145.785 | 20,19 | 14,21 | |
7,16 | -0,03 | -0,41% | 3.163 | 11,72 | 5,34 | |
17,56 | 1 | 5,92% | 146.283 | 19,65 | 15,77 | |
188,75 | 12,76 | 7,34% | 73.843 | 192,45 | 156,3 | |
11,67 | 1,04 | 9,69% | 9.931 | 11,89 | 10,24 | |
4,21 | 0,106 | 2,58% | 3.298 | 4,5 | 3,35 | |
10,01 | 2,96 | 41,93% | 39.401 | 10,05 | 9,83 | |
10,19 | 0,24 | 2,41% | 14.725 | 10,19 | 9,93 | |
10,56 | 1,54 | 17,07% | 7.122 | 10,56 | 10,52 | |
10,42 | 0,28 | 2,76% | 159 | 10,42 | 10,2 | |
0,25 | 0,078 | 45,69% | 1.200 | 0,3 | 0,21 | |
23,59 | 2,453 | 11,54% | 21.499 | 24,08 | 19,81 | |
4,12 | -0,135 | -3,14% | 2.745 | 4,37 | 3,59 | |
6,1 | -4,008 | -37,71% | 8.368 | 10,98 | 5,07 | |
0,459 | -0,105 | -18,85% | 10.448 | 0,64 | 0,41 | |
0,736 | 0,048 | 6,9% | 2.104 | 0,78 | 0,71 | |
9,855 | 0 | 0% | 10.400 | 9,86 | 9,79 | |
9,97 | 1,63 | 19,54% | 11 | 9,98 | 9,95 | |
26,21 | 0,853 | 3,36% | 4.424 | 26,99 | 24,38 | |
0,698 | 0,125 | 21,72% | 1.435 | 0,7 | 0,55 | |
331,62 | 57,558 | 20,97% | 37.503 | 336,65 | 258,22 | |
5,13 | 0,505 | 10,87% | 198.406 | 5,35 | 4,21 | |
3,62 | 1,8 | 107,14% | 5.980.432 | 5,75 | 1,32 | |
2,25 | -0,21 | -8,54% | 380 | 2,7 | 2,25 | |
0,238 | -0,008 | -3,07% | 205.610 | 0,27 | 0,21 | |
2,06 | -0,286 | -11,98% | 51.050 | 2,55 | 2,02 | |
1,805 | 0,155 | 9,23% | 205.683 | 1,86 | 1,6 | |
2,52 | -0,72 | -23,23% | 16.999 | 3,35 | 2,38 | |
24,9 | 3,52 | 15,98% | 368.587 | 27,02 | 18,95 | |
2,18 | -0,285 | -11,7% | 248.491 | 3,05 | 2,12 | |
30,76 | 1,7 | 5,59% | 6.342 | 34,81 | 28,54 | |
45,94 | 3,25 | 7,62% | 45.182 | 46,41 | 37,56 | |
88,28 | 1,38 | 1,6% | 591.717 | 89,72 | 81,12 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,8 | -0,14 | -4,83% | 308 | 3,09 | 2,57 | |
207,28 | 7,78 | 3,89% | 225.964 | 219,68 | 181,16 | |
101,16 | 0,69 | 0,69% | 1.863 | 102,1 | 100,45 | |
37,88 | 1,33 | 3,62% | 17.678 | 38,28 | 35,27 | |
32,97 | -0,145 | -0,43% | 37.621 | 35,65 | 32,87 | |
3,56 | 0,355 | 10,73% | 95.748 | 3,71 | 2,93 | |
18,17 | 0,77 | 4,42% | 12.097 | 18,59 | 16,37 | |
25,49 | -1,87 | -6,83% | 184.460 | 28,53 | 22,16 | |
23,675 | 1,6 | 7,29% | 399.941 | 25,17 | 20,59 | |
2,915 | 0,11 | 3,94% | 1.184 | 3,03 | 2,68 | |
26,64 | 3,44 | 14,56% | 8.858 | 27,52 | 23,01 | |
0,393 | -0,201 | -33,79% | 87.831 | 0,62 | 0,38 | |
2,85 | -0,68 | -18,68% | 38.032 | 4,28 | 2,82 | |
15,7 | 6,475 | 72,88% | 414.129 | 16,44 | 8,35 | |
9,055 | 0,76 | 9,22% | 171.447 | 9,17 | 7,81 | |
15,93 | 4 | 43,62% | 3.525.057 | 16,6 | 7,67 | |
63,59 | 2,705 | 4,56% | 899 | 66,29 | 54,01 | |
21,85 | 1,54 | 7,45% | 41.684 | 22,89 | 20,24 | |
45,31 | 3,75 | 8,93% | 31.940 | 46,41 | 41,57 | |
18,48 | 3,185 | 20,52% | 513.378 | 19,06 | 13,81 | |
73,9 | 2,74 | 3,93% | 5.477 | 77,2 | 59,84 | |
160,56 | 45 | 39,42% | 3.427.822 | 168,52 | 89,69 | |
99,06 | 25,99 | 34,99% | 151.020 | 108,87 | 64,16 | |
0,717 | -4,67 | -86,16% | 573.163 | 5,98 | 0,36 | |
9,485 | 0,815 | 9,24% | 612.006 | 10,83 | 8,51 | |
8,14 | 0,13 | 1,6% | 383.939 | 8,74 | 7,06 | |
5,23 | -2,8 | -35,09% | 6.442 | 8,13 | 4,55 | |
1,65 | 0,18 | 12,41% | 18.781 | 1,65 | 1,27 | |
3,08 | -0,755 | -19,46% | 59.681 | 4,37 | 2,88 | |
3,14 | 0,035 | 1,13% | 1.789 | 3,15 | 2,75 | |
11,13 | 0,635 | 6,13% | 111.667 | 11,24 | 9,99 | |
3,95 | 0,03 | 0,76% | 23.899 | 4,65 | 3,56 | |
113,34 | 5,45 | 5,38% | 318.642 | 113,77 | 94,89 | |
0,423 | -0,051 | -10,65% | 13.072 | 0,48 | 0,32 | |
116,16 | 4,901 | 4,32% | 117.538 | 119,25 | 108,7 | |
93,32 | 1,43 | 1,53% | 11.415.376 | 108,94 | 90,82 | |
27 | 4,745 | 21,5% | 149.881 | 27,62 | 21,1 | |
33,19 | 1,24 | 3,93% | 71.599 | 34,31 | 30,43 | |
10,23 | 0,795 | 8,57% | 609.228 | 10,59 | 7,66 | |
3,51 | 0,05 | 1,45% | 672 | 3,57 | 3,2 | |
2,255 | -0,275 | -11,13% | 168.183 | 2,61 | 1,85 | |
4,81 | 0,454 | 9,89% | 2.964 | 5,04 | 3,85 | |
130,24 | 4,53 | 3,57% | 225.546 | 134,04 | 125,1 | |
26,92 | 8,34 | 42,77% | 48.334 | 28,98 | 18,8 | |
1,505 | -0,001 | -0,06% | 204.498 | 1,81 | 1,21 | |
5,03 | 0,444 | 9,85% | 4.348 | 5,04 | 3,79 | |
16,2 | 3,145 | 23,52% | 19.614 | 16,61 | 12,5 | |
0,729 | -0,043 | -5,69% | 690 | 0,83 | 0,64 | |
13,92 | 1,17 | 11,69% | 154 | 13,92 | 9,98 | |
4,35 | -0,4 | -8,03% | 1.246.280 | 5,28 | 3,66 | |
0,652 | -0,144 | -17,99% | 470.151 | 0,86 | 0,56 | |
1,825 | 0,033 | 1,93% | 56.006 | 1,88 | 1,25 | |
10,31 | 0,06 | 0,59% | 149 | 10,31 | 10,25 | |
10,34 | -0,01 | -0,1% | 114 | 10,4 | 10,32 | |
32,87 | 3,73 | 12,4% | 113.618 | 36,73 | 28,8 | |
9,91 | 2,79 | 39,19% | 1.300 | 9,91 | 9,87 | |
10,06 | 3,63 | 56,45% | 400 | 10,06 | 10,05 | |
0,119 | 0 | 0% | 401 | 0 | 0 | |
10,55 | 0,04 | 0,38% | 514 | 10,58 | 10,55 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
3,05 | 0,3 | 12,2% | 1.836 | 3,12 | 1,83 | |
42,09 | 5,185 | 13,71% | 5.726 | 48,26 | 35,25 | |
4,28 | 0,79 | 22,07% | 642.368 | 4,48 | 3,28 | |
2,15 | 0,44 | 25,43% | 2.147 | 2,5 | 1,61 | |
10,365 | 0,015 | 0,14% | 1.069 | 10,36 | 10,36 | |
10,62 | 0,13 | 1,24% | 200 | 10,62 | 10,6 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
16,47 | 2,025 | 13,92% | 283.834 | 16,92 | 14,21 | |
26,27 | 1,725 | 7,11% | 483.577 | 26,47 | 23,78 | |
30,26 | 2,51 | 9,14% | 219.250 | 30,48 | 26,87 | |
12,82 | 1,655 | 14,43% | 51.267 | 13,44 | 10,42 | |
24 | 0,25 | 1,05% | 1.869 | 24,1 | 23,4 | |
0,48 | 0,072 | 17,5% | 58.049 | 0,5 | 0,33 | |
4,59 | -0,127 | -2,7% | 167 | 5,04 | 3,46 | |
2 | -1,75 | -46,67% | 2.251 | 3,75 | 1,63 | |
0,731 | -0,052 | -7,27% | 6.575 | 0,84 | 0,57 | |
2,51 | 0,09 | 3,8% | 9.696 | 2,61 | 2,25 | |
209,3 | -24,7 | -10,72% | 97.530 | 233,87 | 173,33 | |
1,8 | 0,27 | 18% | 21.258 | 2,79 | 0,45 | |
11,2 | 1,48 | 14,2% | 11.372 | 13,35 | 8,87 | |
7,3 | -0,045 | -0,63% | 538.128 | 9,05 | 6,63 | |
22,98 | 4,5 | 24,09% | 742.287 | 24,17 | 13,84 | |
0,345 | -0,023 | -5,93% | 547.767 | 0,53 | 0,32 | |
5,69 | 0,481 | 9,08% | 3.510 | 6,2 | 3,38 | |
110,29 | -10,31 | -8,82% | 353.989 | 131,62 | 103,78 | |
2,88 | 0,69 | 28,4% | 1.445 | 4,05 | 2,13 | |
7,535 | 1,16 | 17,63% | 46.702 | 7,83 | 6,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | -0,2 | -15,15% | 141.511 | 1,41 | 0,91 | |
94,34 | -1,07 | -1,1% | 1.806.307 | 109,01 | 85,01 | |
13,26 | -0,14 | -1,03% | 2.023.614 | 15,52 | 11,79 | |
6,985 | 1,39 | 24,87% | 7.035.966 | 7,14 | 5,33 | |
15,24 | 4,39 | 41,61% | 1.694.868 | 15,74 | 9,51 | |
7,37 | 4,42 | 136% | 461.841 | 8,96 | 1,9 | |
279,48 | 61,42 | 28,08% | 3.178.860 | 288,86 | 200,57 | |
5,96 | 3,37 | 121,66% | 119.496 | 9,07 | 2,67 | |
25,01 | 7,01 | 38,94% | 477 | 25,09 | 24,29 | |
1,34 | 0,1 | 8,06% | 26.611 | 1,55 | 1,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,82 | -0,23 | -21,3% | 1.349.202 | 1,37 | 0,78 | |
8,01 | -2,11 | -20,8% | 10.245.928 | 10,25 | 6,47 | |
5,51 | -3,34 | -39,39% | 630.680 | 9,67 | 4,5 | |
2,9 | 0,578 | 25,78% | 3.463.870 | 13,3 | 1,34 | |
54,89 | 6,625 | 13,81% | 21.436.681 | 59,54 | 36,66 | |
5,14 | -7,8 | -59,09% | 52.228 | 15,33 | 3,55 | |
4,08 | -0,01 | -0,24% | 3.783 | 5,19 | 3,78 | |
2,56 | -2 | -43,86% | 259.795 | 5,29 | 1,79 | |
6,45 | -1,132 | -14,98% | 2.524.302 | 8,51 | 3,12 | |
98,13 | 9,31 | 10,38% | 229.024 | 102,8 | 88,33 | |
70,27 | -61,49 | -47,34% | 7.290.180 | 131,21 | 57,5 | |
56,29 | -1,19 | -2,03% | 22.575.997 | 62,8 | 54,32 | |
265,92 | -147,03 | -35,75% | 6.112.668 | 426,27 | 215,94 | |
1.534,49 | 422,83 | 39,58% | 1.648.741 | 1.536,53 | 988,87 | |
52,83 | -16,39 | -23,02% | 289.085 | 74,26 | 50,65 | |
17,39 | -2,28 | -11,26% | 1.589.363 | 23,86 | 14,86 | |
75,4 | -3,915 | -4,82% | 10.298.578 | 87,38 | 70,86 | |
1,51 | -0,035 | -2,41% | 766.660 | 2,09 | 1,09 | |
20,11 | -2,55 | -11,39% | 1.804.044 | 23,28 | 14,21 | |
7,16 | 0,01 | 0,14% | 1.943.707 | 23,22 | 4,66 | |
17,56 | 1,96 | 12,31% | 2.462.012 | 19,65 | 14,48 | |
188,75 | -24,5 | -11,6% | 1.710.075 | 212,19 | 149,06 | |
11,67 | -1,07 | -8,33% | 290.849 | 13,52 | 9,29 | |
4,21 | -3,94 | -48,34% | 106.719 | 8,32 | 3,35 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
10,56 | 0,13 | 1,25% | 97.315 | 10,56 | 10,42 | |
10,42 | 0,79 | 8,2% | 527 | 10,42 | 10,19 | |
0,25 | -0,031 | -10,91% | 6.436 | 0,34 | 0,21 | |
23,59 | 2,023 | 9,33% | 359.015 | 26,31 | 18,82 | |
4,12 | -0,1 | -2,35% | 180.222 | 4,95 | 3,12 | |
6,1 | -6,076 | -47,86% | 19.362 | 15,25 | 5,07 | |
0,459 | -0,41 | -47,63% | 5.800.438 | 2,91 | 0,41 | |
0,736 | -0,284 | -27,89% | 72.209 | 1,04 | 0,54 | |
9,855 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
26,21 | -1,905 | -6,77% | 134.613 | 29,59 | 24,05 | |
0,698 | -0,126 | -15,31% | 16.751 | 0,88 | 0,52 | |
331,62 | 81,478 | 32,52% | 501.329 | 336,65 | 242,94 | |
5,13 | -0,655 | -11,28% | 3.034.939 | 5,96 | 4,1 | |
3,62 | 1,55 | 80,31% | 6.031.109 | 5,75 | 1,32 | |
2,25 | -0,61 | -21,33% | 5.150 | 3,13 | 1,9 | |
0,238 | -0,132 | -35,24% | 4.623.229 | 0,4 | 0,21 | |
2,06 | -1,989 | -48,63% | 5.867.422 | 7,36 | 1,92 | |
1,805 | -0,02 | -1,08% | 4.652.270 | 2,31 | 1,56 | |
2,52 | -1,4 | -37,04% | 110.601 | 3,82 | 2,38 | |
24,9 | -7,24 | -22,08% | 3.658.080 | 36,1 | 18,95 | |
2,18 | -0,855 | -28,45% | 1.986.012 | 3,27 | 2,12 | |
30,76 | 10,7 | 49,98% | 77.874 | 40,9 | 20,76 | |
45,94 | 7,12 | 18,36% | 1.443.799 | 47,25 | 36,6 | |
88,28 | -11,13 | -11,25% | 9.106.134 | 101,49 | 77,1 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,8 | -1,5 | -35,21% | 25.200 | 4,62 | 2,43 | |
207,28 | -33,53 | -13,89% | 2.819.958 | 245,99 | 181,16 | |
101,16 | -0,36 | -0,35% | 57.075 | 102,1 | 100,23 | |
37,88 | 1,85 | 5,11% | 65.259 | 39,16 | 35,04 | |
32,97 | 0,38 | 1,13% | 551.286 | 37,85 | 32,87 | |
3,56 | -0,045 | -1,21% | 751.017 | 3,74 | 2,93 | |
18,17 | -2,58 | -12,41% | 253.994 | 22 | 11,77 | |
25,49 | -0,88 | -3,33% | 2.580.496 | 29,92 | 22,16 | |
23,675 | 3,285 | 16,22% | 3.898.057 | 26,81 | 18,46 | |
2,915 | -0,95 | -24,68% | 27.070 | 4 | 2,68 | |
26,64 | 2,58 | 10,53% | 186.541 | 28,09 | 22,7 | |
0,393 | -0,857 | -68,56% | 3.445.199 | 1,42 | 0,38 | |
2,85 | 0,925 | 45,45% | 552.346 | 4,28 | 1,88 | |
15,7 | 0,35 | 2,33% | 4.743.638 | 16,44 | 8,14 | |
9,055 | -3,1 | -25,62% | 2.210.214 | 12,17 | 7,81 | |
15,93 | 3,78 | 40,26% | 30.784.645 | 16,6 | 7,36 | |
63,59 | 4,33 | 7,5% | 36.620 | 66,29 | 50,83 | |
21,85 | 1,71 | 8,34% | 750.108 | 22,89 | 19,94 | |
45,31 | 1,76 | 4% | 573.229 | 46,78 | 39,95 | |
18,48 | -5,785 | -23,62% | 5.647.055 | 24,84 | 13,81 | |
73,9 | 32,64 | 82,11% | 30.766 | 77,2 | 36,22 | |
160,56 | 67,7 | 74,03% | 36.183.123 | 168,52 | 73,52 | |
99,06 | 63,02 | 169,18% | 2.696.276 | 108,87 | 33,46 | |
0,717 | -0,153 | -16,94% | 4.765.483 | 13,75 | 0,36 | |
9,485 | -0,365 | -3,65% | 6.324.492 | 11,42 | 8,25 | |
8,14 | -4,193 | -33,72% | 3.583.367 | 13,07 | 7,06 | |
5,23 | -3,79 | -42,25% | 128.162 | 11,25 | 4,55 | |
1,65 | -0,24 | -12,83% | 181.238 | 2,03 | 1,27 | |
3,08 | -1,675 | -34,9% | 938.108 | 6,16 | 2,82 | |
3,14 | -1,27 | -28,8% | 63.509 | 4,58 | 2,75 | |
11,13 | -1,99 | -15,32% | 2.343.423 | 13,14 | 9,09 | |
3,95 | -0,77 | -16,18% | 306.537 | 5 | 3,55 | |
113,34 | 7,99 | 8,09% | 4.439.046 | 113,77 | 94,46 | |
0,423 | -0,313 | -42,08% | 78.657 | 0,77 | 0,32 | |
116,16 | -14,489 | -10,91% | 1.934.086 | 135,94 | 108,7 | |
93,32 | 9,11 | 10,63% | 105.313.589 | 108,94 | 75,02 | |
27 | 5,225 | 24,2% | 1.405.404 | 27,62 | 19,02 | |
33,19 | 4,97 | 17,85% | 1.109.868 | 34,31 | 26,34 | |
10,23 | -5,365 | -34,75% | 6.862.805 | 16,73 | 7,66 | |
3,51 | 0,33 | 10,41% | 45.094 | 4,04 | 3,02 | |
2,255 | 0,155 | 7,6% | 2.563.530 | 3,65 | 1,85 | |
4,81 | 0,984 | 24,24% | 64.064 | 5,04 | 3,85 | |
130,24 | -2,95 | -2,19% | 2.619.247 | 142,74 | 122,13 | |
26,92 | 8,67 | 45,23% | 370.359 | 28,98 | 16,04 | |
1,505 | -0,621 | -28,1% | 3.241.470 | 2,28 | 0,8 | |
5,03 | -0,407 | -7,6% | 17.045 | 5,56 | 3,79 | |
16,2 | 0,266 | 1,64% | 482.296 | 16,61 | 12,5 | |
0,729 | -0,2 | -21,99% | 85.037 | 1,05 | 0,64 | |
13,92 | 2,95 | 35,84% | 7.515 | 13,92 | 5,89 | |
4,35 | -1,76 | -27,76% | 7.051.721 | 8,37 | 3,66 | |
0,652 | -1,064 | -61,84% | 16.037.126 | 1,82 | 0,56 | |
1,825 | -0,407 | -18,93% | 986.034 | 2,3 | 1,25 | |
10,31 | -0,02 | -0,19% | 104.433 | 10,34 | 10,24 | |
10,34 | -0,02 | -0,19% | 288 | 10,5 | 10,32 | |
32,87 | 1,41 | 4,35% | 1.572.471 | 37,67 | 28,53 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
0,119 | 0 | 0% | 0 | 0 | 0 | |
10,55 | 3,02 | 40,11% | 2.912 | 10,58 | 10,46 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
3,05 | 0,15 | 5,75% | 37.359 | 3,22 | 1,83 | |
42,09 | -6,825 | -13,7% | 76.847 | 58,91 | 32,04 | |
4,28 | -0,005 | -0,11% | 9.917.401 | 4,89 | 3,28 | |
2,15 | -5,67 | -72,32% | 161.014 | 9,68 | 1,53 | |
10,365 | 0,005 | 0,05% | 25.512 | 10,45 | 10,36 | |
10,62 | 0,09 | 0,85% | 100 | 10,62 | 10,53 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
16,47 | -0,75 | -4,33% | 4.208.498 | 18,01 | 13,36 | |
26,27 | -0,905 | -3,37% | 10.136.760 | 27,2 | 22,2 | |
30,26 | -1,04 | -3,35% | 4.400.512 | 31,28 | 25,49 | |
12,82 | -0,665 | -4,82% | 513.142 | 14,3 | 10,42 | |
24 | 0,4 | 1,69% | 17.995 | 24,35 | 23,4 | |
0,48 | -0,047 | -8,85% | 246.124 | 0,65 | 0,33 | |
4,59 | -5,56 | -54,78% | 19.958 | 10,82 | 3,46 | |
2 | -7,17 | -78,19% | 83.964 | 10,92 | 1,63 | |
0,731 | -0,952 | -59,11% | 425.918 | 1,71 | 0,57 | |
2,51 | -1,73 | -41,29% | 332.818 | 4,7 | 2,25 | |
209,3 | -6,61 | -3,11% | 962.617 | 254,29 | 173,33 | |
1,8 | -4,22 | -70,45% | 1.362.495 | 6,03 | 0,45 | |
11,2 | -0,5 | -4,03% | 115.491 | 14,48 | 8,87 | |
7,3 | 1,895 | 36,03% | 8.876.124 | 9,05 | 4,75 | |
22,98 | 5,58 | 31,7% | 3.960.404 | 24,17 | 13,12 | |
0,345 | -0,66 | -64,38% | 2.024.892 | 1,09 | 0,32 | |
5,69 | -0,326 | -5,34% | 57.832 | 6,74 | 3,38 | |
110,29 | -0,7 | -0,65% | 4.360.801 | 131,62 | 97,46 | |
2,88 | -0,15 | -4,59% | 83.269 | 4,05 | 2,13 | |
7,535 | 1,225 | 18,8% | 604.265 | 7,83 | 5,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | - | -23,29% | 564.033 | 1,79 | 0,91 | |
94,34 | - | 38,92% | 3.347.172 | 109,01 | 63,31 | |
13,26 | - | 12,74% | 3.534.621 | 15,52 | 10,39 | |
6,985 | - | 32,2% | 10.817.152 | 7,14 | 4,83 | |
15,24 | - | 54,34% | 2.705.312 | 15,74 | 8,55 | |
7,37 | - | 20,48% | 523.596 | 8,96 | 1,9 | |
279,48 | - | 99,08% | 5.698.924 | 288,86 | 130,73 | |
5,96 | - | 739,95% | 8.698.869 | 9,07 | 0,25 | |
25,01 | - | 1,42% | 1.218 | 25,09 | 23,7 | |
1,34 | - | 9,84% | 128.361 | 1,59 | 1,11 | |
0 | - | 0% | 0 | 0 | 0 | |
0,82 | - | -69,31% | 8.139.002 | 5,4 | 0,78 | |
8,01 | - | -46,54% | 26.434.224 | 15,19 | 6,47 | |
5,51 | - | -34,44% | 1.302.203 | 9,67 | 4,5 | |
2,9 | - | -64,45% | 3.996.596 | 13,3 | 1,34 | |
54,89 | - | 98,62% | 53.016.979 | 59,54 | 22,29 | |
5,14 | - | -69,5% | 70.983 | 18,58 | 3,55 | |
4,08 | - | 10,57% | 11.555 | 5,19 | 3,69 | |
2,56 | - | -78,58% | 592.090 | 15,74 | 1,79 | |
6,45 | - | -71,55% | 5.657.058 | 24,99 | 3,12 | |
98,13 | - | 1,99% | 424.879 | 102,8 | 88,2 | |
70,27 | - | -64,45% | 10.594.775 | 210,28 | 57,5 | |
56,29 | - | -7,14% | 50.358.831 | 63,2 | 51,24 | |
265,92 | - | -18,86% | 11.346.188 | 444,57 | 215,94 | |
1.534,49 | - | 45,01% | 3.779.117 | 1.536,53 | 835,01 | |
52,83 | - | -28,86% | 713.997 | 100,51 | 50,65 | |
17,39 | - | -2,6% | 3.629.113 | 23,86 | 13,63 | |
75,4 | - | 12,1% | 20.843.653 | 87,38 | 65,88 | |
1,51 | - | -34,49% | 1.053.687 | 2,36 | 1,09 | |
20,11 | - | 106,99% | 5.020.583 | 25,72 | 8,94 | |
7,16 | - | -93% | 332.817 | 7,99 | 0,4 | |
17,56 | - | 95,41% | 8.357.340 | 19,65 | 8,91 | |
188,75 | - | -15,79% | 2.889.565 | 223,81 | 149,06 | |
11,67 | - | -28,36% | 640.937 | 18 | 9,29 | |
4,21 | - | -43,18% | 269.756 | 8,68 | 3,35 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 0,67% | 154.796 | 10,56 | 10,37 | |
10,42 | - | 4,23% | 18.033 | 10,74 | 10,31 | |
0,25 | - | -33,17% | 20.050 | 0,48 | 0,21 | |
23,59 | - | 11,02% | 701.381 | 26,31 | 17,19 | |
4,12 | - | 71,19% | 4.180.043 | 5,38 | 2,12 | |
6,1 | - | -75,02% | 364.670 | 95,8 | 5,07 | |
0,459 | - | -81,47% | 6.729.264 | 2,91 | 0,41 | |
0,736 | - | -52,85% | 149.891 | 1,65 | 0,54 | |
9,855 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
26,21 | - | 2,96% | 259.528 | 29,59 | 24,05 | |
0,698 | - | -38,66% | 145.308 | 1,24 | 0,52 | |
331,62 | - | 59,07% | 1.073.095 | 336,65 | 190 | |
5,13 | - | -36,18% | 5.521.939 | 8,46 | 4,1 | |
3,62 | - | 30,24% | 6.104.915 | 5,75 | 1,32 | |
2,25 | - | -34,78% | 31.933 | 4,06 | 1,9 | |
0,238 | - | -67,75% | 20.218.522 | 1,04 | 0,21 | |
2,06 | - | -16,56% | 14.462.314 | 7,36 | 0,92 | |
1,805 | - | 2,51% | 14.483.734 | 2,31 | 1,44 | |
2,52 | - | -53,52% | 360.842 | 5,15 | 2,38 | |
24,9 | - | -39,3% | 7.603.237 | 49,75 | 18,95 | |
2,18 | - | -47,37% | 5.920.724 | 4,7 | 2,12 | |
30,76 | - | 41,58% | 195.353 | 40,9 | 15,03 | |
45,94 | - | 4,87% | 2.312.479 | 47,58 | 36,6 | |
88,28 | - | -2,81% | 15.612.671 | 101,77 | 77,1 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,8 | - | 3,76% | 67.188 | 4,96 | 2,43 | |
207,28 | - | 11,27% | 6.722.692 | 256,24 | 181,16 | |
101,16 | - | -8,47% | 208.714 | 111,67 | 89 | |
37,88 | - | 31,28% | 88.242 | 39,16 | 27,01 | |
32,97 | - | -7,24% | 1.236.316 | 37,85 | 31,25 | |
3,56 | - | -15,75% | 1.553.536 | 4,54 | 2,93 | |
18,17 | - | 50,68% | 408.758 | 22,81 | 11,36 | |
25,49 | - | 0,91% | 6.076.219 | 30,02 | 22,16 | |
23,675 | - | 103,11% | 5.883.897 | 26,81 | 10,64 | |
2,915 | - | -34,68% | 86.119 | 4,6 | 2,3 | |
26,64 | - | 88,51% | 405.502 | 28,09 | 12,96 | |
0,393 | - | -86,59% | 14.111.176 | 3,42 | 0,38 | |
2,85 | - | 111,43% | 1.160.739 | 4,28 | 1,02 | |
15,7 | - | 0% | 0 | 0 | 0 | |
9,055 | - | -27,91% | 4.211.138 | 13,48 | 7,81 | |
15,93 | - | -12,23% | 83.817.786 | 17,79 | 6,86 | |
63,59 | - | 35,61% | 61.111 | 66,29 | 39,06 | |
21,85 | - | 24,85% | 1.341.824 | 22,89 | 17,24 | |
45,31 | - | 12,32% | 1.063.884 | 46,78 | 39,47 | |
18,48 | - | -28,03% | 9.549.831 | 27,49 | 13,81 | |
73,9 | - | 70,69% | 46.583 | 77,2 | 34,98 | |
160,56 | - | 52,63% | 69.138.177 | 168,52 | 73,52 | |
99,06 | - | 68,89% | 5.008.182 | 108,87 | 33,46 | |
0,717 | - | -57,63% | 5.789.979 | 13,75 | 0,36 | |
9,485 | - | 63,17% | 15.210.590 | 11,42 | 5,38 | |
8,14 | - | -21,03% | 8.659.752 | 13,75 | 7,06 | |
5,23 | - | -43,94% | 309.137 | 12 | 4,55 | |
1,65 | - | -51,42% | 637.219 | 3,45 | 1,27 | |
3,08 | - | -23,78% | 1.728.312 | 7,12 | 2,82 | |
3,14 | - | -35,26% | 167.474 | 6,21 | 2,75 | |
11,13 | - | -4,76% | 4.127.596 | 16,18 | 9,09 | |
3,95 | - | 0% | 0 | 0 | 0 | |
113,34 | - | -10,3% | 8.360.196 | 120,3 | 93,71 | |
0,423 | - | -81,61% | 5.314.082 | 2,5 | 0,32 | |
116,16 | - | -22,11% | 3.675.873 | 153,05 | 108,7 | |
93,32 | - | -23,66% | 243.833.354 | 124,81 | 75,02 | |
27 | - | -16,65% | 2.550.321 | 35,03 | 19,02 | |
33,19 | - | 22,67% | 2.120.041 | 34,31 | 25,23 | |
10,23 | - | -55,3% | 10.821.391 | 24,96 | 7,66 | |
3,51 | - | -28,57% | 135.413 | 4,9 | 2,78 | |
2,255 | - | 21,94% | 7.059.932 | 3,65 | 1,5 | |
4,81 | - | 4,21% | 2.286.834 | 16,14 | 3,66 | |
130,24 | - | -7,81% | 5.852.963 | 160,14 | 122,13 | |
26,92 | - | -11,76% | 871.440 | 35,25 | 16,04 | |
1,505 | - | -45,02% | 6.916.140 | 3,22 | 0,8 | |
5,03 | - | -0,1% | 36.768 | 6,06 | 3,36 | |
16,2 | - | 53,07% | 1.055.737 | 17,86 | 9,22 | |
0,729 | - | -43,03% | 361.267 | 1,28 | 0,64 | |
13,92 | - | 154,04% | 52.401 | 13,92 | 2,8 | |
4,35 | - | 6,26% | 22.662.437 | 9,44 | 2,02 | |
0,652 | - | -65,18% | 39.594.147 | 2,08 | 0,56 | |
1,825 | - | -35,92% | 2.728.466 | 2,98 | 1,16 | |
10,31 | - | 0,29% | 145.351 | 10,37 | 10,22 | |
10,34 | - | 0,58% | 2.431 | 10,5 | 10,25 | |
32,87 | - | -7,24% | 3.846.523 | 41,86 | 28,53 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,119 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 1,64% | 5.858 | 10,58 | 10,36 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
3,05 | - | -83,62% | 192.662 | 17 | 1,83 | |
42,09 | - | -14,43% | 489.512 | 95,81 | 32,04 | |
4,28 | - | -10,08% | 28.217.035 | 5,14 | 3,08 | |
2,15 | - | -97,01% | 258.957 | 78,6 | 1,53 | |
10,365 | - | 1,72% | 38.335 | 10,45 | 10,3 | |
10,62 | - | 42,55% | 202 | 10,62 | 10,45 | |
9,96 | - | 0% | 0 | 0 | 0 | |
16,47 | - | -11,81% | 6.449.236 | 19,81 | 13,36 | |
26,27 | - | -1,5% | 20.449.561 | 27,2 | 22,2 | |
30,26 | - | -0,1% | 6.924.781 | 31,45 | 25,49 | |
12,82 | - | 21,42% | 906.696 | 14,91 | 9,58 | |
24 | - | 0% | 50.865 | 24,5 | 22,61 | |
0,48 | - | -71,08% | 504.788 | 1,68 | 0,33 | |
4,59 | - | -83,69% | 195.037 | 30,03 | 3,46 | |
2 | - | -96,16% | 653.537 | 54,32 | 1,63 | |
0,731 | - | -76,49% | 524.856 | 2,84 | 0,57 | |
2,51 | - | -52,33% | 856.045 | 5,73 | 2,25 | |
209,3 | - | 4,43% | 1.758.087 | 254,29 | 173,33 | |
1,8 | - | -92,91% | 1.525.380 | 25,41 | 0,45 | |
11,2 | - | 0,85% | 260.258 | 15,5 | 8,19 | |
7,3 | - | 19,75% | 15.614.000 | 9,05 | 4,75 | |
22,98 | - | 76,01% | 6.958.195 | 24,17 | 10,88 | |
0,345 | - | -79,83% | 4.609.158 | 2,36 | 0,32 | |
5,69 | - | -7,93% | 110.306 | 11,1 | 3,38 | |
110,29 | - | 18,85% | 9.401.848 | 131,62 | 83,28 | |
2,88 | - | -3,11% | 188.046 | 5,16 | 2,13 | |
7,535 | - | -10,1% | 1.528.351 | 8,95 | 5,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | - | 25,15% | 7.752.148 | 2,45 | 0,85 | |
94,34 | - | 149,88% | 5.697.139 | 109,01 | 38,25 | |
13,26 | - | 30,53% | 5.092.283 | 15,52 | 10,08 | |
6,985 | - | 2,57% | 18.944.843 | 7,97 | 4,64 | |
15,24 | - | 94,78% | 4.305.167 | 15,74 | 7,54 | |
7,37 | - | -36,62% | 591.904 | 19,2 | 1,9 | |
279,48 | - | 364,47% | 11.651.525 | 288,86 | 58,86 | |
5,96 | - | 543,61% | 9.391.749 | 9,07 | 0,25 | |
25,01 | - | 4,6% | 7.328 | 25,8 | 23,7 | |
1,34 | - | 92,81% | 778.217 | 2,39 | 0,68 | |
0 | - | 0% | 0 | 0 | 0 | |
0,82 | - | -88,44% | 8.430.013 | 8,35 | 0,78 | |
8,01 | - | -31,79% | 53.099.884 | 20,18 | 6,47 | |
5,51 | - | 247,3% | 2.537.957 | 11,01 | 1,48 | |
2,9 | - | -61,78% | 4.116.268 | 14,35 | 1,34 | |
54,89 | - | 117,23% | 111.950.490 | 59,54 | 22,29 | |
5,14 | - | -79,13% | 92.807 | 33,6 | 3,55 | |
4,08 | - | 4,08% | 31.340 | 5,19 | 3,39 | |
2,56 | - | -89,22% | 757.133 | 28 | 1,79 | |
6,45 | - | -79,44% | 6.536.712 | 43,2 | 3,12 | |
98,13 | - | 34,03% | 1.002.656 | 113,72 | 73,71 | |
70,27 | - | -70,12% | 15.540.178 | 316,74 | 57,5 | |
56,29 | - | -15,42% | 87.945.682 | 71,14 | 51,24 | |
265,92 | - | 74,21% | 26.805.882 | 444,57 | 148,88 | |
1.534,49 | - | 193,26% | 7.119.664 | 1.536,53 | 496,86 | |
52,83 | - | 25,86% | 867.376 | 104,91 | 29,08 | |
17,39 | - | 28,15% | 7.931.222 | 23,86 | 12,2 | |
75,4 | - | 33,16% | 45.770.290 | 87,38 | 57 | |
1,51 | - | -29,95% | 1.955.236 | 2,78 | 1,09 | |
20,11 | - | 344,12% | 8.081.460 | 25,72 | 3,56 | |
7,16 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
17,56 | - | -55,34% | 17.818.324 | 62,75 | 5,96 | |
188,75 | - | -29,77% | 4.384.072 | 316,54 | 149,06 | |
11,67 | - | 33,31% | 1.423.617 | 18 | 8,56 | |
4,21 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 10,81% | 267.529 | 10,69 | 10,07 | |
10,42 | - | 4,64% | 43.822 | 10,74 | 10,15 | |
0,25 | - | 31,58% | 53.252 | 0,69 | 0,18 | |
23,59 | - | 46,1% | 1.236.404 | 26,31 | 15,74 | |
4,12 | - | 83,26% | 4.372.281 | 5,38 | 1,96 | |
6,1 | - | -79,03% | 369.037 | 95,8 | 5,07 | |
0,459 | - | -94,04% | 6.777.385 | 11,82 | 0,41 | |
0,736 | - | -40,2% | 8.605.542 | 6,99 | 0,54 | |
9,855 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
26,21 | - | 64,75% | 384.284 | 29,59 | 15,58 | |
0,698 | - | -52,71% | 482.852 | 1,64 | 0,52 | |
331,62 | - | 203,57% | 2.188.163 | 336,65 | 106,61 | |
5,13 | - | -30,41% | 14.644.582 | 8,57 | 3,78 | |
3,62 | - | 51,97% | 6.474.750 | 5,75 | 1,32 | |
2,25 | - | -70,02% | 452.945 | 13,72 | 1,9 | |
0,238 | - | -83,23% | 47.072.808 | 34,7 | 0,21 | |
2,06 | - | 0% | 0 | 0 | 0 | |
1,805 | - | 27,87% | 28.186.541 | 2,31 | 1,32 | |
2,52 | - | -48,6% | 2.819.757 | 31,32 | 2,38 | |
24,9 | - | 37,88% | 22.472.979 | 60,83 | 17,29 | |
2,18 | - | -54,74% | 11.782.446 | 5,85 | 2,12 | |
30,76 | - | 897,2% | 316.165 | 40,9 | 3,15 | |
45,94 | - | 114,23% | 3.852.417 | 47,58 | 21,18 | |
88,28 | - | 24,27% | 30.543.287 | 101,77 | 69,88 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,8 | - | 5,75% | 85.000 | 4,96 | 2,43 | |
207,28 | - | 46,19% | 13.706.957 | 256,24 | 131,84 | |
101,16 | - | 8,03% | 366.702 | 118,1 | 89 | |
37,88 | - | 49,57% | 133.974 | 39,16 | 24,74 | |
32,97 | - | -21,99% | 2.179.223 | 47,86 | 31,25 | |
3,56 | - | -38,09% | 4.895.625 | 6,18 | 2,93 | |
18,17 | - | 80,48% | 875.122 | 22,81 | 9,8 | |
25,49 | - | 132,01% | 18.940.772 | 30,02 | 10,76 | |
23,675 | - | 292,33% | 9.282.825 | 26,81 | 5,47 | |
2,915 | - | -37,5% | 131.625 | 5,82 | 2,3 | |
26,64 | - | 137,46% | 707.438 | 28,09 | 11,16 | |
0,393 | - | -95% | 14.891.011 | 12,42 | 0,38 | |
2,85 | - | 310,31% | 1.644.462 | 4,28 | 0,62 | |
15,7 | - | 0% | 0 | 0 | 0 | |
9,055 | - | -18,18% | 7.629.687 | 16,05 | 7,81 | |
15,93 | - | 635,75% | 225.954.216 | 17,79 | 1,74 | |
63,59 | - | 66,33% | 111.153 | 66,29 | 37,25 | |
21,85 | - | 36,32% | 2.188.163 | 22,89 | 15,45 | |
45,31 | - | 15,5% | 1.996.066 | 46,78 | 39,14 | |
18,48 | - | -19,31% | 17.128.998 | 33,9 | 13,81 | |
73,9 | - | 154% | 70.990 | 77,2 | 28,5 | |
160,56 | - | 667,73% | 129.793.100 | 168,52 | 20,26 | |
99,06 | - | 962,58% | 10.687.731 | 108,87 | 8,02 | |
0,717 | - | -60,02% | 6.495.471 | 13,75 | 0,36 | |
9,485 | - | 105,44% | 41.602.453 | 11,42 | 4,46 | |
8,14 | - | -14,12% | 19.715.085 | 13,75 | 4,72 | |
5,23 | - | -19,69% | 802.514 | 12,95 | 3,26 | |
1,65 | - | -81,31% | 6.147.410 | 29,8 | 1,27 | |
3,08 | - | 62,76% | 2.417.282 | 7,12 | 1,9 | |
3,14 | - | 170,69% | 301.933 | 6,21 | 1,77 | |
11,13 | - | 30,49% | 6.504.170 | 16,18 | 8,22 | |
3,95 | - | 0% | 0 | 0 | 0 | |
113,34 | - | 30,74% | 16.519.550 | 126,72 | 80,66 | |
0,423 | - | -75,55% | 6.000.788 | 8,7 | 0,32 | |
116,16 | - | 18,71% | 8.779.639 | 159,46 | 98,21 | |
93,32 | - | -4,02% | 487.113.994 | 134,11 | 75,02 | |
27 | - | 24,07% | 4.712.358 | 36,77 | 19,02 | |
33,19 | - | 65,42% | 4.227.113 | 34,31 | 19,57 | |
10,23 | - | 0% | 0 | 0 | 0 | |
3,51 | - | 53,51% | 293.455 | 5,75 | 2,38 | |
2,255 | - | 226,64% | 10.974.131 | 3,65 | 0,61 | |
4,81 | - | -3% | 2.420.473 | 21,38 | 3,66 | |
130,24 | - | 30,63% | 11.367.831 | 160,14 | 98,68 | |
26,92 | - | 132,39% | 1.723.630 | 36,96 | 11,24 | |
1,505 | - | -59,05% | 11.559.663 | 4,82 | 0,8 | |
5,03 | - | 44,74% | 133.917 | 6,9 | 3,21 | |
16,2 | - | 56,55% | 2.041.197 | 18,98 | 7,69 | |
0,729 | - | -29,06% | 1.173.349 | 2,52 | 0,64 | |
13,92 | - | -24,87% | 391.726 | 31,68 | 2,8 | |
4,35 | - | 438,82% | 46.892.479 | 9,44 | 0,32 | |
0,652 | - | -86,78% | 102.116.297 | 7,36 | 0,56 | |
1,825 | - | 259,38% | 6.304.609 | 4,17 | 0,45 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
32,87 | - | 108,13% | 7.843.533 | 41,86 | 15,86 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,119 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 4,77% | 47.311 | 10,58 | 10,09 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
3,05 | - | -80,97% | 257.465 | 30,5 | 1,83 | |
42,09 | - | 1.132,09% | 2.834.544 | 135,86 | 3,53 | |
4,28 | - | -4,06% | 57.922.030 | 6,63 | 3,08 | |
2,15 | - | -99,75% | 294.469 | 1.836 | 1,53 | |
10,365 | - | 4,16% | 927.282 | 11,19 | 9,7 | |
10,62 | - | 11,67% | 2.331 | 10,62 | 10,03 | |
9,96 | - | 0% | 0 | 0 | 0 | |
16,47 | - | 64,3% | 11.235.020 | 19,81 | 9,83 | |
26,27 | - | 2,44% | 39.178.056 | 31,6 | 22,2 | |
30,26 | - | 1,68% | 13.152.432 | 35,4 | 25,49 | |
12,82 | - | 30,86% | 1.508.196 | 14,91 | 9,52 | |
24 | - | 0% | 0 | 0 | 0 | |
0,48 | - | -71,25% | 8.492.002 | 2 | 0,33 | |
4,59 | - | -90,21% | 276.483 | 200,66 | 3,46 | |
2 | - | -99,07% | 694.415 | 426,02 | 1,63 | |
0,731 | - | -74,08% | 598.801 | 2,84 | 0,57 | |
2,51 | - | 0% | 0 | 0 | 0 | |
209,3 | - | 40,42% | 3.814.321 | 254,29 | 142 | |
1,8 | - | -96,43% | 1.764.040 | 958 | 0,45 | |
11,2 | - | 152,65% | 502.890 | 15,5 | 4,2 | |
7,3 | - | -2,19% | 32.687.674 | 12,12 | 4,75 | |
22,98 | - | 108,92% | 13.129.464 | 24,17 | 10,86 | |
0,345 | - | -89,54% | 5.861.321 | 3,51 | 0,32 | |
5,69 | - | 22,98% | 126.286 | 11,1 | 3,38 | |
110,29 | - | 171,25% | 22.026.540 | 131,62 | 37,32 | |
2,88 | - | 20,93% | 349.251 | 5,16 | 1,57 | |
7,535 | - | -13,03% | 4.038.843 | 12,35 | 5,6 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán Goldman estima que los CTA compraron 44.000 millones de dólares en acciones estadounidenses la semana pasada y 84.000 millones de dólares a nivel mundial El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano
X