Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,505 | 0,77 | 4,89% | 32.895 | 16,81 | 15,98 | 18/06/2026 | |
| 84,414 | -4,536 | -5,1% | 68.386 | 89,32 | 84,35 | 18/06/2026 | |
| 10,075 | -1,485 | -12,85% | 0 | 10,08 | 10,08 | 16/06/2026 | |
| 10,05 | -0,09 | -0,89% | 0 | 10,05 | 10,05 | 19/05/2026 | |
| 3,675 | 0,065 | 1,8% | 47.251 | 3,71 | 3,65 | 18/06/2026 | |
| 0,959 | -0,001 | -0,06% | 564 | 0,96 | 0,91 | 18/06/2026 | |
| 5,25 | 0,24 | 4,79% | 651 | 5,28 | 5,04 | 18/06/2026 | |
| 1,525 | 0,015 | 0,99% | 1.863 | 1,53 | 1,48 | 18/06/2026 | |
| 24,62 | -0,51 | -2,03% | 55.507 | 25,89 | 24,54 | 18/06/2026 | |
| 4,447 | 0,257 | 6,13% | 32.878 | 4,61 | 4,08 | 18/06/2026 | |
| 1,395 | 0,005 | 0,36% | 1.221 | 1,4 | 1,35 | 18/06/2026 | |
| 2,25 | -0,35 | -13,46% | 16.759 | 2,4 | 2 | 18/06/2026 | |
| 14,77 | 0,56 | 3,94% | 42.052 | 14,92 | 14,23 | 18/06/2026 | |
| 11,88 | -0,51 | -4,12% | 105 | 11,97 | 11,88 | 18/06/2026 | |
| 2,89 | 0,105 | 3,77% | 331 | 2,91 | 2,83 | 18/06/2026 | |
| 0,962 | 0,002 | 0,16% | 401 | 0,96 | 0,96 | 18/06/2026 | |
| 106,99 | 5,01 | 4,91% | 30.004 | 107,65 | 104,45 | 18/06/2026 | |
| 11,5 | 0,425 | 3,84% | 40.743 | 11,82 | 11,44 | 18/06/2026 | |
| 17,26 | 0,38 | 2,25% | 47.142 | 17,78 | 16,63 | 18/06/2026 | |
| 9,46 | 0,3 | 3,28% | 566 | 9,5 | 8,84 | 18/06/2026 | |
| 406,35 | 34,73 | 9,35% | 48.365 | 408,68 | 388,5 | 18/06/2026 | |
| 3,21 | 0,3 | 10,31% | 13.045 | 3,49 | 2,79 | 18/06/2026 | |
| 24,92 | 7,29 | 41,35% | 40 | 24,92 | 24,92 | 18/06/2026 | |
| 1,15 | 0,161 | 16,28% | 19 | 1,15 | 1,15 | 18/06/2026 | |
| 14,14 | -0,19 | -1,33% | 5.419 | 14,42 | 12,9 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 0,596 | -0,089 | -12,99% | 1.132 | 0,68 | 0,58 | 18/06/2026 | |
| 8,465 | -0,265 | -3,04% | 299.012 | 8,8 | 8,38 | 18/06/2026 | |
| 5,76 | 0,216 | 3,9% | 518 | 5,76 | 5,58 | 18/06/2026 | |
| 2,09 | 0,065 | 3,21% | 10.270 | 2,16 | 2,04 | 18/06/2026 | |
| 64,1 | 2,375 | 3,85% | 951.965 | 67,67 | 60,82 | 18/06/2026 | |
| 5,12 | 0,58 | 12,78% | 2.493 | 5,29 | 4,21 | 18/06/2026 | |
| 4,05 | -0,19 | -4,48% | 228 | 4,05 | 3,8 | 16/06/2026 | |
| 2,86 | 0,04 | 1,42% | 5.836 | 2,93 | 2,81 | 18/06/2026 | |
| 10,32 | 0,33 | 3,3% | 81.429 | 10,69 | 9,46 | 18/06/2026 | |
| 130,66 | 3,16 | 2,48% | 7.376 | 131,5 | 129,4 | 18/06/2026 | |
| 71,48 | -1,76 | -2,4% | 43.985 | 73,03 | 70,33 | 18/06/2026 | |
| 60,1 | -0,765 | -1,26% | 885.128 | 61,16 | 59,77 | 18/06/2026 | |
| 332,54 | -1,3 | -0,39% | 106.607 | 336,34 | 314,93 | 18/06/2026 | |
| 1.563,23 | 117,56 | 8,13% | 46.783 | 1.579,78 | 1.516,72 | 18/06/2026 | |
| 67,55 | 2,805 | 4,33% | 3.387 | 67,55 | 65 | 18/06/2026 | |
| 15,57 | 0,39 | 2,57% | 69.582 | 16,12 | 15,4 | 18/06/2026 | |
| 91,35 | -0,29 | -0,32% | 196.586 | 93,08 | 90,99 | 18/06/2026 | |
| 1,59 | 0,025 | 1,6% | 1.527 | 1,61 | 1,57 | 18/06/2026 | |
| 18,25 | -0,08 | -0,44% | 56.124 | 19,28 | 17,96 | 18/06/2026 | |
| 7,8 | 0,494 | 6,76% | 855 | 8,56 | 7,79 | 18/06/2026 | |
| 19,21 | 0,03 | 0,16% | 23.175 | 19,73 | 19,01 | 18/06/2026 | |
| 153,61 | -10,73 | -6,53% | 17.124 | 160,76 | 153,39 | 18/06/2026 | |
| 15,29 | 0,306 | 2,04% | 2.310 | 15,41 | 15,04 | 18/06/2026 | |
| 2,73 | -0,039 | -1,41% | 111 | 2,76 | 2,73 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/06/2026 | |
| 10,1 | 3,63 | 56,11% | 2.091 | 10,1 | 10,08 | 18/06/2026 | |
| 9,945 | 0,005 | 0,05% | 192 | 9,94 | 9,94 | 18/06/2026 | |
| 10,22 | -1,69 | -14,19% | 0 | 10,22 | 10,22 | 19/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/06/2026 | |
| 23,29 | 0,67 | 2,96% | 6.812 | 23,56 | 23,01 | 18/06/2026 | |
| 3,93 | 0,175 | 4,66% | 417 | 3,93 | 3,9 | 18/06/2026 | |
| 5,94 | 0,3 | 5,32% | 2.206 | 6,01 | 5,41 | 18/06/2026 | |
| 0,285 | -0,025 | -8,12% | 540 | 0,29 | 0,29 | 18/06/2026 | |
| 0,65 | 0,065 | 11,17% | 2.300 | 0,71 | 0,65 | 18/06/2026 | |
| 9,94 | -0,01 | -0,1% | 100 | 9,94 | 9,94 | 18/06/2026 | |
| 10,49 | -1,98 | -15,88% | 0 | 10,53 | 10,49 | 16/06/2026 | |
| 27,73 | 0,45 | 1,65% | 635 | 27,73 | 27,41 | 18/06/2026 | |
| 0,42 | -0,02 | -4,48% | 100 | 0,42 | 0,42 | 18/06/2026 | |
| 461,14 | 16,16 | 3,63% | 10.449 | 464,62 | 445,42 | 18/06/2026 | |
| 4,55 | 0,175 | 4% | 48.116 | 4,57 | 4,4 | 18/06/2026 | |
| 2,13 | 0,015 | 0,71% | 7.441 | 2,2 | 2,03 | 18/06/2026 | |
| 3,18 | -0,19 | -5,64% | 99 | 3,18 | 3,14 | 18/06/2026 | |
| 4,22 | -0,05 | -1,17% | 2.871 | 4,3 | 4,1 | 18/06/2026 | |
| 1,86 | 0,045 | 2,48% | 3.379 | 1,89 | 1,82 | 18/06/2026 | |
| 1,355 | 0,02 | 1,5% | 161.884 | 1,37 | 1,3 | 18/06/2026 | |
| 2,01 | 0,03 | 1,52% | 387 | 2,02 | 2,01 | 18/06/2026 | |
| 28,23 | 2,915 | 11,51% | 109.288 | 28,65 | 26,02 | 18/06/2026 | |
| 1,685 | -0,045 | -2,6% | 28.579 | 1,79 | 1,68 | 18/06/2026 | |
| 35,97 | 0,24 | 0,67% | 476 | 36,42 | 35,05 | 18/06/2026 | |
| 37,36 | 1,33 | 3,69% | 28.742 | 37,92 | 36,56 | 18/06/2026 | |
| 82,24 | -1,06 | -1,27% | 188.337 | 84,64 | 81,27 | 18/06/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 2,67 | 0,14 | 5,53% | 7.162 | 2,68 | 2,6 | 18/06/2026 | |
| 231,24 | 4,609 | 2,03% | 40.842 | 236,34 | 228,24 | 18/06/2026 | |
| 101,43 | -0,04 | -0,04% | 507 | 101,73 | 101,4 | 18/06/2026 | |
| 35,19 | 0,02 | 0,06% | 1.124 | 35,7 | 34,75 | 18/06/2026 | |
| 36,316 | -0,484 | -1,32% | 20.508 | 37,44 | 35,85 | 18/06/2026 | |
| 3,41 | -0,229 | -6,29% | 12.804 | 3,66 | 3,4 | 18/06/2026 | |
| 14,36 | 0,82 | 6,06% | 84.537 | 14,44 | 13,5 | 18/06/2026 | |
| 16,78 | 0,513 | 3,15% | 147.900 | 17,6 | 16,6 | 18/06/2026 | |
| 24,55 | 0,505 | 2,1% | 78.070 | 24,79 | 23,58 | 18/06/2026 | |
| 1,82 | -0,02 | -1,09% | 68 | 1,88 | 1,82 | 18/06/2026 | |
| 20,07 | 0,02 | 0,1% | 3.245 | 20,22 | 19,96 | 18/06/2026 | |
| 1,39 | 0,08 | 6,11% | 14.097 | 1,42 | 1,13 | 18/06/2026 | |
| 2,26 | 0,1 | 4,63% | 8.137 | 2,28 | 2,12 | 18/06/2026 | |
| 21,885 | 0,905 | 4,31% | 173.174 | 22,09 | 20,93 | 18/06/2026 | |
| 8,075 | 0,115 | 1,44% | 31.968 | 8,22 | 8,02 | 18/06/2026 | |
| 23,98 | 1,68 | 7,53% | 702.990 | 24,2 | 22,93 | 18/06/2026 | |
| 65,59 | -0,78 | -1,18% | 101 | 65,59 | 65,48 | 18/06/2026 | |
| 20,13 | 0 | 0% | 1.939 | 20,66 | 20,12 | 18/06/2026 | |
| 46,68 | 0,27 | 0,58% | 10.350 | 47,27 | 46,53 | 18/06/2026 | |
| 14,81 | -0,69 | -4,45% | 127.570 | 15,44 | 14,75 | 18/06/2026 | |
| 49 | -1,26 | -2,51% | 1.462 | 49,66 | 48,22 | 18/06/2026 | |
| 287,07 | 6,3 | 2,24% | 536.008 | 298,63 | 275,6 | 18/06/2026 | |
| 61,05 | 0,14 | 0,23% | 29.542 | 61,72 | 59,31 | 18/06/2026 | |
| 10,9 | -0,01 | -0,09% | 821 | 10,93 | 10,72 | 18/06/2026 | |
| 9,31 | 0,39 | 4,37% | 57.400 | 9,32 | 8,97 | 18/06/2026 | |
| 11,13 | 0,74 | 7,12% | 75.403 | 11,2 | 10,46 | 18/06/2026 | |
| 5,25 | 0,3 | 6,06% | 8.124 | 5,35 | 4,91 | 18/06/2026 | |
| 1,12 | -0,01 | -0,88% | 1.584 | 1,18 | 1,12 | 18/06/2026 | |
| 2,79 | 0,67 | 31,6% | 366.044 | 2,91 | 2,12 | 18/06/2026 | |
| 3,225 | 0,035 | 1,1% | 2 | 3,22 | 3,2 | 18/06/2026 | |
| 8,385 | 0,015 | 0,18% | 38.635 | 8,48 | 8,28 | 18/06/2026 | |
| 2,23 | 0,03 | 1,36% | 30.358 | 2,3 | 2,1 | 18/06/2026 | |
| 159,56 | 4,8 | 3,1% | 106.914 | 161,11 | 153,55 | 18/06/2026 | |
| 0,707 | 0,036 | 5,39% | 1.027 | 0,71 | 0,69 | 18/06/2026 | |
| 121,47 | 0,51 | 0,42% | 19.948 | 122,44 | 121,28 | 18/06/2026 | |
| 77,34 | 0,36 | 0,47% | 1.945.856 | 78,22 | 76,11 | 18/06/2026 | |
| 23,034 | 0,31 | 1,36% | 29.310 | 23,25 | 22,34 | 18/06/2026 | |
| 39,72 | 0,47 | 1,2% | 25.013 | 40,03 | 38,78 | 18/06/2026 | |
| 9,035 | 0,325 | 3,73% | 347.769 | 9,2 | 8,68 | 18/06/2026 | |
| 4,2 | -0,37 | -8,1% | 8.689 | 4,45 | 4,2 | 18/06/2026 | |
| 1,505 | -0,03 | -1,95% | 70.723 | 1,62 | 1,44 | 18/06/2026 | |
| 4,26 | -0,04 | -0,93% | 2.137 | 4,29 | 4 | 18/06/2026 | |
| 158,31 | -0,643 | -0,4% | 33.045 | 159,54 | 156,31 | 18/06/2026 | |
| 31,68 | 1,02 | 3,33% | 4.981 | 32,12 | 31,17 | 18/06/2026 | |
| 1,23 | 0,02 | 1,65% | 24.557 | 1,29 | 1,2 | 18/06/2026 | |
| 3,18 | -0,105 | -3,2% | 150 | 3,18 | 3,15 | 18/06/2026 | |
| 15,61 | 0,46 | 3,04% | 2.326 | 15,66 | 15,15 | 18/06/2026 | |
| 0,795 | 0,086 | 12,13% | 1.395 | 0,8 | 0,75 | 18/06/2026 | |
| 19,01 | -2,59 | -11,99% | 3 | 19,01 | 19,01 | 16/06/2026 | |
| 6,27 | 0,525 | 9,14% | 290.119 | 6,28 | 5,67 | 18/06/2026 | |
| 0,437 | -0,074 | -14,41% | 102.467 | 0,51 | 0,42 | 18/06/2026 | |
| 2,235 | 0,035 | 1,59% | 31.482 | 2,28 | 2,18 | 18/06/2026 | |
| 10,36 | -0,01 | -0,1% | 23 | 10,36 | 10,36 | 16/06/2026 | |
| 10,51 | -0,15 | -1,41% | 0 | 10,51 | 10,51 | 16/06/2026 | |
| 29,81 | -0,33 | -1,09% | 34.538 | 31,25 | 29,68 | 18/06/2026 | |
| 9,96 | 2,81 | 39,3% | 0 | 9,96 | 9,96 | 16/06/2026 | |
| 10,06 | -0,12 | -1,18% | 0 | 10,06 | 10,05 | 19/05/2026 | |
| 0,214 | 0,074 | 52,64% | 100 | 0,21 | 0,21 | 18/06/2026 | |
| 10,63 | -0,11 | -1,02% | 0 | 10,63 | 10,63 | 16/06/2026 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 3,27 | 0,67 | 25,77% | 15 | 3,29 | 3,27 | 18/06/2026 | |
| 17,745 | -0,275 | -1,53% | 410 | 17,75 | 17,29 | 18/06/2026 | |
| 4,93 | -0,045 | -0,9% | 441.460 | 5,17 | 4,9 | 18/06/2026 | |
| 0,745 | -0,047 | -5,96% | 45.917 | 0,81 | 0,72 | 18/06/2026 | |
| 11,075 | -0,765 | -6,46% | 100 | 11,08 | 11,08 | 16/06/2026 | |
| 12 | -0,04 | -0,33% | 0 | 12 | 12 | 16/06/2026 | |
| 10,3 | -0,44 | -4,1% | 0 | 10,54 | 10,3 | 16/06/2026 | |
| 10,25 | -2,04 | -16,6% | 0 | 10,25 | 10,18 | 16/06/2026 | |
| 14,87 | 0,145 | 0,98% | 30.676 | 15,12 | 14,79 | 18/06/2026 | |
| 25,27 | -0,69 | -2,66% | 496.569 | 26 | 24,92 | 18/06/2026 | |
| 28,745 | -0,85 | -2,87% | 247.213 | 29,59 | 28,45 | 18/06/2026 | |
| 13,93 | 0,3 | 2,2% | 12.949 | 13,93 | 13,56 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 3,025 | 3,025 | 4,52 | 7,44 | ||
| 0,86 | 0,86 | 1,21 | 1,26 | ||
| 4,94 | 3,48 | 9,28 | 11,34 | ||
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 4,08 | 3,255 | 8,33 | 8,75 | ||
| Ming Shing | - | - | - | - | |
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| 12,98 | 9,06 | 17,96 | 17,96 | ||
| MKDWELL Tech | - | - | - | - | |
| 208,65 | 146,97 | 408,68 | 408,68 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobia Medical | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Rg-A | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Med | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 2 | 1,79 | 2,945 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 93,59 | 88,33 | 132,9 | 132,9 | ||
| monday.com | - | - | - | - | |
| 55,8 | 51,24 | 64,36 | 71,14 | ||
| 215,94 | 182,36 | 412 | 444,57 | ||
| 996,23 | 906,69 | 1.713,91 | 1.713,91 | ||
| Monopar Therape | - | - | - | - | |
| 14,03 | 12,26 | 18,655 | 23,86 | ||
| 70,86 | 58,13 | 93,73 | 93,73 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 153,39 | 149,06 | 196,79 | 221,11 | ||
| 10,08 | 9,29 | 15,66 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain Crest | - | - | - | - | |
| Mountain Crest Uts | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Derecho Mountain Rt 02.31 | - | - | - | - | |
| 19,31 | 18,22 | 27,33 | 27,33 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,61 | 0,539 | 0,979 | 1,43 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 24,05 | 18,95 | 28,7 | 29,59 | ||
| 0,4 | 0,4 | 0,7 | 1,19 | ||
| 257,43 | 209,15 | 484,74 | 484,74 | ||
| 3,535 | 3,535 | 5,35 | 7,39 | ||
| Myseum.AI | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,195 | 1,195 | 1,95 | 2,31 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 34,31 | 26,44 | 46,76 | 47,25 | ||
| 81,12 | 77,1 | 93,93 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,46 | 2,43 | 3,09 | 4,96 | ||
| 181,16 | 131,845 | 236,34 | 256,24 | ||
| 100,18 | 89,43 | 102,43 | 118,1 | ||
| 33,91 | 30,21 | 38,28 | 39,16 | ||
| 32,795 | 31,25 | 38,22 | 47,86 | ||
| 2,88 | 2,88 | 3,77 | 4,25 | ||
| National Heal Rg-A | - | - | - | - | |
| 14,76 | 9,57 | 29 | 30,015 | ||
| 20,19 | 13,95 | 27,615 | 27,615 | ||
| 1,82 | 1,82 | 3,25 | 3,97 | ||
| 19,53 | 12,96 | 27,91 | 28,09 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 7,33 | 7,33 | 9,83 | 13,48 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 40,16 | 39,95 | 48,72 | 52,38 | ||
| nCino | - | - | - | - | |
| 38,78 | 36,22 | 86,52 | 86,52 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 54,16 | 34,42 | 108,87 | 108,87 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 8,24 | 5,825 | 10,83 | 11,425 | ||
| 7,06 | 4,72 | 11,81 | 13,75 | ||
| NeOnc Tech | - | - | - | - | |
| 1,09 | 1,09 | 1,96 | 2,48 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 94,89 | 93,71 | 186,2 | 186,2 | ||
| NetCapital | - | - | - | - | |
| 106,2 | 75,9 | 127,96 | 149,22 | ||
| 76,11 | 75,015 | 108,94 | 134,111 | ||
| 20,7 | 19,02 | 27,83 | 36,77 | ||
| 29,8 | 26,34 | 43,8 | 43,8 | ||
| Netskope Rg-A | - | - | - | - | |
| 3,2 | 2,84 | 4,81 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 125,1 | 122,13 | 169,45 | 169,45 | ||
| Neurogene | - | - | - | - | |
| 1,195 | 1,12 | 1,485 | 1,735 | ||
| NeurOne Med Tech | - | - | - | - | |
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,205 | 3,075 | 5,255 | 6,63 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| NewHold Rg-A | - | - | - | - | |
| NewHold Uts | - | - | - | - | |
| 13,62 | 13,36 | 16,98 | 18,25 | ||
| 23,515 | 22,205 | 27,71 | 31,595 | ||
| 26,585 | 25,5 | 31,94 | 35,4 | ||
| 10,425 | 9,58 | 14,33 | 14,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,505 | - | 6,13% | 172.540 | 16,81 | 14,81 | |
84,414 | - | -0,35% | 361.535 | 94,69 | 84,35 | |
10,075 | - | 17,29% | 200 | 10,08 | 10,08 | |
10,05 | - | 28,35% | 2.700 | 10,15 | 10,05 | |
3,675 | - | -0,82% | 215.271 | 3,76 | 3,56 | |
0,959 | - | -1,03% | 1.908 | 0,97 | 0,91 | |
5,25 | - | -10,05% | 29.499 | 5,89 | 4,94 | |
1,525 | - | -5,94% | 41.375 | 1,87 | 1,47 | |
24,62 | - | 5,81% | 271.734 | 25,89 | 23,26 | |
4,447 | - | -10,6% | 10.726 | 4,81 | 4,08 | |
1,395 | - | 0% | 1.019.252 | 2,17 | 1,17 | |
2,25 | - | 53,85% | 1.489.373 | 5,6 | 1,58 | |
14,77 | - | -3,79% | 128.845 | 15,6 | 14,12 | |
11,88 | - | 3,34% | 2.777 | 12,66 | 11,69 | |
2,89 | - | -6,67% | 3.707 | 3,05 | 2,7 | |
0,962 | - | 14,38% | 4.690 | 0,99 | 0,94 | |
106,99 | - | 8,51% | 96.303 | 107,65 | 93,7 | |
11,5 | - | -1,6% | 670.508 | 11,82 | 10,74 | |
17,26 | - | 5,5% | 248.245 | 17,78 | 15,12 | |
9,46 | - | 4,69% | 525 | 9,79 | 8,1 | |
406,35 | - | 17,54% | 171.087 | 408,68 | 310,19 | |
3,21 | - | 11,92% | 15.652 | 3,49 | 2,56 | |
24,92 | - | -1,56% | 77 | 24,95 | 24,92 | |
1,15 | - | -12,48% | 608 | 1,31 | 1,14 | |
14,14 | - | 13,03% | 50.808 | 15,25 | 11 | |
0 | - | 0% | 0 | 0 | 0 | |
0,596 | - | -2,14% | 8.067 | 0,77 | 0,58 | |
8,465 | - | -4,49% | 1.095.795 | 10,26 | 8,38 | |
5,76 | - | -1,35% | 10.923 | 6,49 | 5,54 | |
2,09 | - | -7,95% | 114.126 | 2,31 | 1,85 | |
64,1 | - | 34,26% | 1.587.109 | 67,67 | 45,67 | |
5,12 | - | -2,92% | 3.538 | 5,55 | 4,21 | |
4,05 | - | 2,02% | 1 | 4,05 | 3,8 | |
2,86 | - | 12,13% | 22.347 | 2,93 | 2,43 | |
10,32 | - | -11,94% | 1.021.263 | 17,48 | 9,23 | |
130,66 | - | 0,28% | 24.025 | 132,9 | 124,93 | |
71,48 | - | -10,08% | 375.906 | 83,95 | 70,33 | |
60,1 | - | -5,13% | 1.839.982 | 64,36 | 59,77 | |
332,54 | - | -4,14% | 224.967 | 364,29 | 314,93 | |
1.563,23 | - | -1,87% | 172.358 | 1.668,18 | 1.437,42 | |
67,55 | - | 8,21% | 13.205 | 67,44 | 58,39 | |
15,57 | - | 6,83% | 223.826 | 16,68 | 14,03 | |
91,35 | - | 0,46% | 865.946 | 93,73 | 90,09 | |
1,59 | - | -6,85% | 29.379 | 1,72 | 1,56 | |
18,25 | - | 11,19% | 159.798 | 19,28 | 16,33 | |
7,8 | - | 11,96% | 1.074 | 8,56 | 7,09 | |
19,21 | - | 9,79% | 114.069 | 20,09 | 17,23 | |
153,61 | - | -11,82% | 68.130 | 186,88 | 153,39 | |
15,29 | - | 3,87% | 39.331 | 15,66 | 13,84 | |
2,73 | - | -7,08% | 2.527 | 3,13 | 2,73 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | -35,81% | 2.800 | 10,1 | 10,08 | |
9,945 | - | 0,1% | 5.758 | 9,94 | 9,93 | |
10,22 | - | 19,81% | 220 | 10,22 | 10,21 | |
0 | - | 0% | 0 | 0 | 0 | |
23,29 | - | 1,85% | 39.399 | 23,67 | 22,06 | |
3,93 | - | -14,27% | 9.805 | 4,39 | 3,76 | |
5,94 | - | 6,82% | 10.815 | 6,01 | 4,91 | |
0,285 | - | -6,84% | 34.680 | 0,35 | 0,25 | |
0,65 | - | -22,41% | 1.814 | 0,82 | 0,65 | |
9,94 | - | 0,4% | 404 | 9,94 | 9,93 | |
10,49 | - | 4,69% | 800 | 10,53 | 10,02 | |
27,73 | - | -2,69% | 6.055 | 28,72 | 26,81 | |
0,42 | - | -6,38% | 20.932 | 0,52 | 0,4 | |
461,14 | - | 9,44% | 47.106 | 464,62 | 402,48 | |
4,55 | - | -0,79% | 291.013 | 4,78 | 4,2 | |
2,13 | - | 26,65% | 261.824 | 2,4 | 1,54 | |
3,18 | - | 48,6% | 660 | 3,18 | 2,81 | |
4,22 | - | 4,66% | 49.298 | 4,88 | 4,05 | |
1,86 | - | -4,97% | 66.082 | 2,12 | 1,82 | |
1,355 | - | -12,46% | 1.602.053 | 1,58 | 1,2 | |
2,01 | - | -3,88% | 31.429 | 2,08 | 1,76 | |
28,23 | - | 14,5% | 276.668 | 28,65 | 21,51 | |
1,685 | - | 7,12% | 127.407 | 1,86 | 1,6 | |
35,97 | - | 4,85% | 22.557 | 37,39 | 31,87 | |
37,36 | - | 2,18% | 66.177 | 38,38 | 34,84 | |
82,24 | - | -3,94% | 490.693 | 92,66 | 81,27 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,67 | - | -0,98% | 1.168 | 2,68 | 2,46 | |
231,24 | - | 4,46% | 141.998 | 236,34 | 208,93 | |
101,43 | - | -0,05% | 4.122 | 102,23 | 101,31 | |
35,19 | - | -2,9% | 2.694 | 36,78 | 34,61 | |
36,316 | - | -0,7% | 65.471 | 38,22 | 35,01 | |
3,41 | - | 1,79% | 68.189 | 3,77 | 3,4 | |
14,36 | - | -3,49% | 116.182 | 14,79 | 13,26 | |
16,78 | - | -7,4% | 425.812 | 19,16 | 15,91 | |
24,55 | - | 2,22% | 347.280 | 27,62 | 23,46 | |
1,82 | - | -20,52% | 3.765 | 2,35 | 1,82 | |
20,07 | - | -2,2% | 50.380 | 20,87 | 19,65 | |
1,39 | - | -13,25% | 11.782 | 1,54 | 1,13 | |
2,26 | - | -4,41% | 59.128 | 2,41 | 2,12 | |
21,885 | - | 0,38% | 1.464.250 | 24,47 | 18,42 | |
8,075 | - | 0,7% | 181.924 | 8,41 | 7,72 | |
23,98 | - | 9,03% | 4.812.142 | 26,17 | 20,28 | |
65,59 | - | 2,69% | 315 | 68,43 | 63,85 | |
20,13 | - | -1,85% | 26.624 | 20,7 | 19,93 | |
46,68 | - | -2,19% | 42.644 | 48,72 | 45,91 | |
14,81 | - | 0,58% | 553.938 | 15,86 | 14,18 | |
49 | - | -4,48% | 2.228 | 55,35 | 48,22 | |
287,07 | - | 32,64% | 2.787.849 | 298,63 | 205,02 | |
61,05 | - | 7,24% | 214.168 | 62,37 | 55,32 | |
10,9 | - | 3,81% | 7.733 | 10,93 | 10,51 | |
9,31 | - | -2,62% | 313.696 | 9,5 | 8,9 | |
11,13 | - | -7,97% | 459.239 | 11,81 | 10,16 | |
5,25 | - | 6,09% | 34.809 | 5,56 | 4,37 | |
1,12 | - | -2,59% | 17.526 | 1,28 | 1,09 | |
2,79 | - | 9,84% | 76.980 | 2,91 | 1,69 | |
3,225 | - | -2,45% | 3.015 | 3,39 | 3,12 | |
8,385 | - | -0,12% | 163.147 | 8,62 | 8,08 | |
2,23 | - | 27,17% | 117.237 | 2,3 | 1,7 | |
159,56 | - | -3,69% | 385.944 | 166,22 | 153,55 | |
0,707 | - | -23,72% | 10.163 | 0,88 | 0,65 | |
121,47 | - | -3,62% | 175.507 | 127,96 | 120,59 | |
77,34 | - | -6,1% | 7.720.438 | 82,74 | 76,11 | |
23,034 | - | -5,02% | 61.238 | 25,12 | 22,34 | |
39,72 | - | -2,59% | 107.349 | 42,52 | 38,78 | |
9,035 | - | 2,89% | 1.171.767 | 9,5 | 8,35 | |
4,2 | - | 2,24% | 2.381 | 4,65 | 4,2 | |
1,505 | - | -4,36% | 1.312.497 | 1,84 | 0,83 | |
4,26 | - | -1,77% | 2.218 | 4,63 | 4 | |
158,31 | - | -1,12% | 172.797 | 169,12 | 155,31 | |
31,68 | - | 9,5% | 30.130 | 32,25 | 27,51 | |
1,23 | - | -2,42% | 145.074 | 1,38 | 1,2 | |
3,18 | - | -0,9% | 762 | 3,42 | 3,15 | |
15,61 | - | -3,38% | 15.387 | 16,28 | 14,88 | |
0,795 | - | -2,89% | 6.079 | 0,8 | 0,68 | |
19,01 | - | 53,31% | 91 | 19,73 | 19,01 | |
6,27 | - | 28,38% | 1.349.123 | 6,28 | 4,32 | |
0,437 | - | -0,97% | 283.222 | 0,54 | 0,42 | |
2,235 | - | 6,02% | 123.170 | 2,34 | 2,08 | |
10,36 | - | 0% | 647 | 10,36 | 10,36 | |
10,51 | - | 1,64% | 100 | 10,51 | 10,51 | |
29,81 | - | 2,78% | 153.794 | 31,37 | 29,1 | |
9,96 | - | 0,3% | 400 | 9,96 | 9,93 | |
10,06 | - | 29,47% | 400 | 10,06 | 10,05 | |
0,214 | - | -6,02% | 3 | 0,32 | 0,21 | |
10,63 | - | -0,47% | 401 | 10,68 | 10,63 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
3,27 | - | -17,98% | 554 | 3,39 | 3,17 | |
17,745 | - | 6,56% | 6.368 | 20,1 | 16,78 | |
4,93 | - | 10,93% | 2.153.586 | 5,26 | 4,28 | |
0,745 | - | 45,8% | 762.190 | 1,06 | 0,51 | |
11,075 | - | 0,05% | 2.284 | 11,12 | 10,91 | |
12 | - | 28,21% | 2.482 | 14,65 | 12 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 25,46% | 163 | 10,25 | 10,12 | |
14,87 | - | -1,77% | 218.199 | 15,72 | 14,6 | |
25,27 | - | -3,69% | 1.545.535 | 27,62 | 24,92 | |
28,745 | - | -4,19% | 530.016 | 31,47 | 28,45 | |
13,93 | - | 0,74% | 16.891 | 14,26 | 13,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,505 | 0,68 | 4,51% | 172.540 | 16,81 | 14,02 | |
84,414 | 4,77 | 5,67% | 361.535 | 94,69 | 78,77 | |
10,075 | 1,485 | 17,29% | 200 | 10,08 | 10,06 | |
10,05 | 3,5 | 53,44% | 2.700 | 10,15 | 10,05 | |
3,675 | -0,18 | -4,75% | 215.271 | 3,88 | 3,48 | |
0,959 | 0,085 | 9,7% | 1.908 | 1,01 | 0,86 | |
5,25 | -2,02 | -28,73% | 29.499 | 7,37 | 4,94 | |
1,525 | -0,095 | -5,94% | 41.375 | 1,98 | 1,42 | |
24,62 | -3,31 | -11,64% | 271.734 | 32,14 | 22,31 | |
4,447 | -0,85 | -16,87% | 10.726 | 5,6 | 4,08 | |
1,395 | -0,32 | -18,71% | 1.019.252 | 2,17 | 1,1 | |
2,25 | 1,57 | 152,43% | 1.489.373 | 9,52 | 0,95 | |
14,77 | 2,58 | 22,18% | 128.845 | 15,67 | 10,75 | |
11,88 | 1,53 | 14,09% | 2.777 | 13,36 | 10,31 | |
2,89 | -0,39 | -12,23% | 3.707 | 4,31 | 2,67 | |
0,962 | -0,012 | -1,19% | 4.690 | 1,19 | 0,94 | |
106,99 | 4,77 | 4,91% | 96.303 | 107,65 | 90,6 | |
11,5 | -1,25 | -10,15% | 670.508 | 12,48 | 10,08 | |
17,26 | 2,06 | 13,9% | 248.245 | 17,96 | 13,94 | |
9,46 | 1,78 | 24,12% | 525 | 9,79 | 6,54 | |
406,35 | 59,74 | 19,17% | 171.087 | 408,68 | 299 | |
3,21 | -3,6 | -55,3% | 15.652 | 6,99 | 2,54 | |
24,92 | -7,27 | -29,2% | 77 | 25 | 24,83 | |
1,15 | -0,346 | -25,92% | 608 | 1,4 | 1,14 | |
14,14 | 1,68 | 13,21% | 50.808 | 15,25 | 11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,596 | -0,195 | -22,16% | 8.067 | 0,95 | 0,58 | |
8,465 | -1,05 | -10,74% | 1.095.795 | 11,26 | 8,38 | |
5,76 | 0,354 | 6,82% | 10.923 | 8 | 5,04 | |
2,09 | -0,015 | -0,74% | 114.126 | 3,05 | 1,76 | |
64,1 | 13,62 | 28,29% | 1.587.109 | 67,67 | 43,91 | |
5,12 | 0,86 | 22,63% | 3.538 | 5,55 | 3,63 | |
4,05 | 0,345 | 9,31% | 1 | 4,28 | 3,66 | |
2,86 | 0,465 | 19,75% | 22.347 | 2,94 | 2,33 | |
10,32 | 3,8 | 61% | 1.021.263 | 22,2 | 5,46 | |
130,66 | 11,51 | 9,92% | 24.025 | 132,9 | 113,91 | |
71,48 | -5,741 | -7,26% | 375.906 | 97,26 | 70,33 | |
60,1 | -0,99 | -1,6% | 1.839.982 | 64,36 | 59,77 | |
332,54 | 4,63 | 1,41% | 224.967 | 412 | 292,73 | |
1.563,23 | -107,79 | -6,94% | 172.358 | 1.713,91 | 1.406,69 | |
67,55 | -0,85 | -1,3% | 13.205 | 68,26 | 55,2 | |
15,57 | -0,9 | -5,6% | 223.826 | 18,66 | 14,03 | |
91,35 | 4,75 | 5,47% | 865.946 | 93,73 | 85,6 | |
1,59 | 0,095 | 6,46% | 29.379 | 1,81 | 1,45 | |
18,25 | -0,28 | -1,5% | 159.798 | 20,35 | 16,13 | |
7,8 | 0,5 | 6,62% | 1.074 | 9 | 6,74 | |
19,21 | 2,13 | 12,49% | 114.069 | 20,09 | 16,58 | |
153,61 | -8,35 | -4,84% | 68.130 | 196,79 | 153,39 | |
15,29 | 4,24 | 39,33% | 39.331 | 15,66 | 10,4 | |
2,73 | -0,631 | -18,56% | 2.527 | 3,47 | 2,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 2.800 | 10,1 | 10,04 | |
9,945 | -0,11 | -1,09% | 5.758 | 10,14 | 9,92 | |
10,22 | 1,69 | 19,81% | 220 | 10,22 | 10,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,29 | -0,51 | -2,2% | 39.399 | 25,18 | 21,8 | |
3,93 | -0,885 | -19,07% | 9.805 | 4,68 | 3,76 | |
5,94 | 0,09 | 1,62% | 10.815 | 7,92 | 4,42 | |
0,285 | -0,12 | -27,81% | 34.680 | 0,51 | 0,25 | |
0,65 | -0,031 | -4,99% | 1.814 | 0,82 | 0,62 | |
9,94 | 0,03 | 0,3% | 404 | 9,94 | 9,9 | |
10,49 | 1,94 | 22,69% | 800 | 10,53 | 10,02 | |
27,73 | 1,66 | 6,51% | 6.055 | 28,72 | 24,6 | |
0,42 | 0,01 | 2,25% | 20.932 | 0,62 | 0,4 | |
461,14 | -0,46 | -0,1% | 47.106 | 484,74 | 402,48 | |
4,55 | 0,565 | 14,83% | 291.013 | 4,78 | 3,54 | |
2,13 | 0,435 | 25,89% | 261.824 | 2,4 | 1,49 | |
3,18 | 0,18 | 6% | 660 | 3,18 | 2,81 | |
4,22 | -2,238 | -34,39% | 49.298 | 7,59 | 4,05 | |
1,86 | 0,435 | 31,52% | 66.082 | 2,7 | 1,35 | |
1,355 | -0,175 | -11,59% | 1.602.053 | 1,85 | 1,2 | |
2,01 | -0,7 | -26,12% | 31.429 | 2,94 | 1,76 | |
28,23 | 1,005 | 4,13% | 276.668 | 31,55 | 21,51 | |
1,685 | -0,09 | -4,95% | 127.407 | 2,09 | 1,6 | |
35,97 | -7,89 | -18,29% | 22.557 | 43,99 | 31,87 | |
37,36 | -0,73 | -1,99% | 66.177 | 38,38 | 34,31 | |
82,24 | -6,74 | -7,49% | 490.693 | 93,93 | 81,27 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,67 | -0,03 | -1,17% | 1.168 | 2,74 | 2,46 | |
231,24 | 21,631 | 10,56% | 141.998 | 236,34 | 196,67 | |
101,43 | 0,24 | 0,24% | 4.122 | 102,51 | 100,66 | |
35,19 | -0,06 | -0,17% | 2.694 | 36,78 | 33,91 | |
36,316 | 1,54 | 4,37% | 65.471 | 38,22 | 34,24 | |
3,41 | 0,659 | 22,11% | 68.189 | 3,77 | 2,9 | |
14,36 | -1,07 | -7,32% | 116.182 | 15,31 | 13,26 | |
16,78 | -0,58 | -3,44% | 425.812 | 19,16 | 14,94 | |
24,55 | -2,055 | -7,88% | 347.280 | 27,62 | 23,42 | |
1,82 | -1,01 | -35,44% | 3.765 | 2,88 | 1,82 | |
20,07 | -1,85 | -8,45% | 50.380 | 22,49 | 19,53 | |
1,39 | -0,345 | -20,85% | 11.782 | 2,06 | 1,13 | |
2,26 | -0,22 | -9,21% | 59.128 | 2,89 | 2,12 | |
21,885 | 2,445 | 13,19% | 1.464.250 | 24,47 | 18,24 | |
8,075 | -0,345 | -4,15% | 181.924 | 8,74 | 7,33 | |
23,98 | -0,63 | -2,74% | 4.812.142 | 34,17 | 19,95 | |
65,59 | -0,82 | -1,22% | 315 | 76,1 | 63,85 | |
20,13 | 0,28 | 1,41% | 26.624 | 20,7 | 19,35 | |
46,68 | 0,83 | 1,82% | 42.644 | 48,72 | 44,66 | |
14,81 | 0,02 | 0,13% | 553.938 | 17,36 | 14,18 | |
49 | 6,59 | 15,09% | 2.228 | 57,23 | 42,31 | |
287,07 | 88,9 | 46,33% | 2.787.849 | 298,63 | 190,7 | |
61,05 | -8,58 | -12,35% | 214.168 | 69,87 | 54,16 | |
10,9 | 1,91 | 21,22% | 7.733 | 11,29 | 8,35 | |
9,31 | 0,095 | 1,08% | 313.696 | 9,5 | 8,24 | |
11,13 | 1,495 | 16,81% | 459.239 | 11,81 | 8,34 | |
5,25 | -0,59 | -10,83% | 34.809 | 5,66 | 4,23 | |
1,12 | -0,65 | -36,52% | 17.526 | 1,96 | 1,09 | |
2,79 | -0,15 | -6,61% | 76.980 | 3,14 | 1,69 | |
3,225 | -0,33 | -9,38% | 3.015 | 3,82 | 3,12 | |
8,385 | 0,15 | 1,82% | 163.147 | 8,8 | 7,82 | |
2,23 | -1,53 | -41,02% | 117.237 | 3,75 | 1,7 | |
159,56 | 35,79 | 30,08% | 385.944 | 192,71 | 118,56 | |
0,707 | 0,222 | 49,52% | 10.163 | 1,86 | 0,38 | |
121,47 | 4,08 | 3,49% | 175.507 | 127,96 | 106,2 | |
77,34 | -11,155 | -12,66% | 7.720.438 | 90,36 | 76,11 | |
23,034 | -1,71 | -7% | 61.238 | 27,51 | 22,34 | |
39,72 | 0,52 | 1,34% | 107.349 | 43,8 | 38,34 | |
9,035 | -3,05 | -25,94% | 1.171.767 | 13,28 | 8,35 | |
4,2 | 0,5 | 12,29% | 2.381 | 4,81 | 4,04 | |
1,505 | -0,195 | -11,27% | 1.312.497 | 1,97 | 0,83 | |
4,26 | -0,59 | -11,99% | 2.218 | 5,49 | 4 | |
158,31 | 4,393 | 2,84% | 172.797 | 169,45 | 152,56 | |
31,68 | 3,76 | 13,98% | 30.130 | 32,25 | 25,08 | |
1,23 | 0,025 | 2,11% | 145.074 | 1,74 | 1,15 | |
3,18 | -0,765 | -18,89% | 762 | 4,2 | 3,15 | |
15,61 | -1,08 | -6,65% | 15.387 | 17,55 | 14,88 | |
0,795 | -0,133 | -15,8% | 6.079 | 0,91 | 0,68 | |
19,01 | 2,01 | 11,82% | 91 | 20,7 | 17 | |
6,27 | 1,66 | 40,64% | 1.349.123 | 6,32 | 3,91 | |
0,437 | -0,09 | -14,99% | 283.222 | 0,65 | 0,42 | |
2,235 | -0,18 | -7,56% | 123.170 | 3,67 | 2,08 | |
10,36 | 0,04 | 0,39% | 647 | 10,36 | 10,34 | |
10,51 | 3,04 | 40,7% | 100 | 10,51 | 10,51 | |
29,81 | -5,615 | -15,7% | 153.794 | 37,18 | 29,1 | |
9,96 | 0,07 | 0,71% | 400 | 9,96 | 9,93 | |
10,06 | 3,63 | 56,45% | 400 | 10,06 | 10,05 | |
0,214 | 0,025 | 21,88% | 3 | 0,32 | 0,18 | |
10,63 | 0,07 | 0,66% | 401 | 10,68 | 10,61 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
3,27 | -0,17 | -6,14% | 554 | 3,59 | 2,84 | |
17,745 | -2,635 | -12,76% | 6.368 | 21,91 | 16,65 | |
4,93 | 1,44 | 40,74% | 2.153.586 | 5,26 | 3,2 | |
0,745 | 0,057 | 7,86% | 762.190 | 1,59 | 0,48 | |
11,075 | 0,535 | 5,08% | 2.284 | 11,5 | 10,52 | |
12 | 1,45 | 13,74% | 2.482 | 14,65 | 12 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 3,74 | 57,45% | 163 | 10,25 | 10,1 | |
14,87 | 0,255 | 1,76% | 218.199 | 15,72 | 13,62 | |
25,27 | 0,2 | 0,78% | 1.545.535 | 27,62 | 24,92 | |
28,745 | -0,1 | -0,34% | 530.016 | 31,49 | 28,45 | |
13,93 | 0,37 | 2,79% | 16.891 | 14,26 | 12,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,505 | -3,635 | -18,76% | 1.881.337 | 19,39 | 13,85 | |
84,414 | 11,98 | 15,56% | 3.188.872 | 94,69 | 70,72 | |
10,075 | 1,515 | 17,7% | 5.969 | 10,08 | 10,02 | |
10,05 | 2,29 | 29,51% | 4.525 | 10,15 | 9,99 | |
3,675 | -0,495 | -12,06% | 3.218.960 | 4,22 | 3,02 | |
0,959 | -0,23 | -19,33% | 31.223 | 1,21 | 0,86 | |
5,25 | -3,55 | -41,47% | 189.435 | 9,28 | 4,94 | |
1,525 | 0,285 | 23,36% | 421.184 | 1,98 | 1 | |
24,62 | 0,505 | 2,05% | 3.191.592 | 32,14 | 22,31 | |
4,447 | -1,9 | -31,2% | 454.431 | 7,58 | 4,08 | |
1,395 | 0,615 | 79,35% | 1.958.543 | 2,17 | 0,87 | |
2,25 | 1,28 | 96,97% | 3.384.633 | 9,52 | 0,95 | |
14,77 | -1,8 | -11,24% | 1.555.292 | 16,9 | 10,66 | |
11,88 | 3,17 | 34,38% | 80.321 | 14,83 | 8,64 | |
2,89 | -0,17 | -5,72% | 437.390 | 7,33 | 2,25 | |
0,962 | -0,17 | -15,04% | 105.442 | 1,19 | 0,93 | |
106,99 | 11,82 | 13,11% | 1.730.459 | 114,89 | 87,38 | |
11,5 | -2,24 | -16,83% | 4.066.745 | 15,52 | 10,08 | |
17,26 | 2,7 | 19,04% | 2.594.644 | 17,96 | 12,98 | |
9,46 | 3,93 | 75,14% | 185.847 | 9,79 | 3,39 | |
406,35 | 127,57 | 52,34% | 2.335.597 | 408,68 | 208,65 | |
3,21 | -3,52 | -54,74% | 245.597 | 9,07 | 2,54 | |
24,92 | -0,24 | -1,34% | 682 | 25,01 | 24,8 | |
1,15 | -0,311 | -23,92% | 12.227 | 1,43 | 1,14 | |
14,14 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,596 | -0,335 | -32,84% | 2.735.938 | 1,73 | 0,58 | |
8,465 | 1,82 | 26,34% | 13.206.630 | 11,26 | 6,47 | |
5,76 | 0,029 | 0,53% | 485.116 | 8 | 4,5 | |
2,09 | -2,32 | -53,39% | 6.881.284 | 4,5 | 1,7 | |
64,1 | 8,215 | 15,34% | 14.012.312 | 67,67 | 43,7 | |
5,12 | -0,89 | -16,04% | 69.158 | 6,1 | 3,14 | |
4,05 | -0,3 | -6,9% | 1.341 | 4,64 | 3,66 | |
2,86 | 0,33 | 13,25% | 212.546 | 2,94 | 2,01 | |
10,32 | 5,73 | 133,26% | 8.393.409 | 22,2 | 3,12 | |
130,66 | 27,88 | 27,99% | 240.849 | 132,9 | 93,59 | |
71,48 | 4,15 | 5,99% | 4.735.491 | 97,26 | 57,5 | |
60,1 | 3,445 | 6% | 18.589.334 | 64,36 | 55,8 | |
332,54 | 87,18 | 35,35% | 5.859.606 | 412 | 215,94 | |
1.563,23 | 327,7 | 29,31% | 1.789.584 | 1.713,91 | 996,23 | |
67,55 | 7,7 | 13,54% | 261.789 | 68,26 | 50,22 | |
15,57 | -1,15 | -7,04% | 2.051.455 | 18,66 | 14,03 | |
91,35 | 18,47 | 25,24% | 8.245.807 | 93,73 | 70,86 | |
1,59 | 0,45 | 40,36% | 437.098 | 1,81 | 1,09 | |
18,25 | 2,69 | 17,14% | 1.754.216 | 21,42 | 14,88 | |
7,8 | 1,28 | 18,91% | 367.773 | 11,72 | 5,34 | |
19,21 | 1,17 | 6,5% | 2.141.972 | 20,89 | 15,77 | |
153,61 | 5,42 | 3,41% | 1.070.844 | 196,79 | 153,39 | |
15,29 | 3,83 | 34,23% | 172.241 | 15,66 | 10,28 | |
2,73 | -1,111 | -28,63% | 54.505 | 4,76 | 2,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
9,945 | 0,13 | 1,33% | 103.764 | 10,14 | 9,83 | |
10,22 | 1,64 | 19,11% | 56.636 | 10,22 | 9,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,29 | 1,395 | 6,57% | 362.112 | 28,42 | 19,81 | |
3,93 | -0,375 | -9,08% | 80.057 | 5,52 | 3,59 | |
5,94 | -4,004 | -41,52% | 528.464 | 10,98 | 4,42 | |
0,285 | -0,2 | -39,15% | 2.754.333 | 0,82 | 0,22 | |
0,65 | -0,07 | -10,64% | 75.184 | 0,82 | 0,61 | |
9,94 | 0,14 | 1,43% | 43.730 | 9,94 | 9,83 | |
10,49 | 1,94 | 22,69% | 9.445 | 10,53 | 9,95 | |
27,73 | 2,045 | 8,14% | 101.373 | 28,72 | 24,38 | |
0,42 | -0,149 | -25,34% | 36.786 | 0,7 | 0,4 | |
461,14 | 159,55 | 55,9% | 543.264 | 484,74 | 258,22 | |
4,55 | -0,295 | -6,32% | 3.226.177 | 5,35 | 3,54 | |
2,13 | 0,685 | 47,9% | 6.495.639 | 5,75 | 1,32 | |
3,18 | 0,48 | 17,78% | 10.692 | 3,18 | 2,02 | |
4,22 | -5,53 | -56,43% | 365.844 | 10,65 | 4,05 | |
1,86 | -0,555 | -23,42% | 1.980.808 | 2,7 | 1,35 | |
1,355 | -0,45 | -25,21% | 5.696.724 | 1,95 | 1,2 | |
2,01 | -1,07 | -35,08% | 303.842 | 3,35 | 1,6 | |
28,23 | 3,395 | 15,49% | 3.881.667 | 31,55 | 18,95 | |
1,685 | -0,55 | -24,12% | 2.643.665 | 3,05 | 1,6 | |
35,97 | 4,5 | 14,63% | 169.884 | 57,14 | 29,3 | |
37,36 | -5,46 | -13,16% | 764.930 | 47,06 | 34,31 | |
82,24 | -0,43 | -0,51% | 6.416.915 | 93,93 | 81,12 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,67 | -0,185 | -6,81% | 16.347 | 2,87 | 2,46 | |
231,24 | 29,181 | 14,78% | 2.736.907 | 236,34 | 181,16 | |
101,43 | 0,77 | 0,76% | 42.550 | 102,51 | 100,03 | |
35,19 | -1,16 | -3,19% | 96.421 | 38,28 | 33,91 | |
36,316 | 3,42 | 10,25% | 613.551 | 38,22 | 32,8 | |
3,41 | 0,419 | 13,01% | 847.490 | 3,77 | 2,79 | |
14,36 | 0 | 0% | 0 | 0 | 0 | |
16,78 | -11,825 | -42,1% | 4.681.875 | 28,53 | 14,76 | |
24,55 | 1,715 | 7,68% | 3.543.126 | 27,62 | 20,59 | |
1,82 | -0,98 | -34,75% | 19.707 | 3,25 | 1,82 | |
20,07 | -3,78 | -15,86% | 230.771 | 27,91 | 19,53 | |
1,39 | -3,351 | -71,89% | 248.971 | 4,77 | 1,13 | |
2,26 | -1,76 | -44,78% | 759.710 | 4,28 | 2,12 | |
21,885 | 11,81 | 128,79% | 8.181.148 | 24,47 | 8,52 | |
8,075 | -0,215 | -2,63% | 2.346.778 | 9,83 | 7,33 | |
23,98 | 12,86 | 135,65% | 63.359.903 | 34,17 | 7,67 | |
65,59 | 10,86 | 19,56% | 27.827 | 76,1 | 54,01 | |
20,13 | -0,58 | -2,8% | 653.308 | 22,89 | 18,52 | |
46,68 | 3,95 | 9,3% | 710.130 | 48,72 | 41,72 | |
14,81 | 1,01 | 6,97% | 7.087.154 | 19,06 | 13,81 | |
49 | -22,65 | -31,07% | 55.844 | 86,52 | 38,78 | |
287,07 | 165,63 | 143,85% | 35.385.096 | 298,63 | 89,69 | |
61,05 | -11,07 | -15,38% | 2.785.177 | 108,87 | 54,16 | |
10,9 | -32,45 | -74,84% | 1.170.754 | 47,84 | 2,88 | |
9,31 | -0,235 | -2,57% | 6.135.598 | 10,83 | 8,16 | |
11,13 | 2,615 | 33,63% | 4.474.186 | 11,81 | 7,06 | |
5,25 | -2,26 | -31,74% | 156.823 | 8,13 | 3,92 | |
1,12 | -0,235 | -17,22% | 262.649 | 1,96 | 1,09 | |
2,79 | -1,93 | -47,65% | 1.319.153 | 4,37 | 1,41 | |
3,225 | 0,13 | 4,25% | 29.378 | 3,82 | 2,75 | |
8,385 | -1,87 | -18,26% | 2.457.445 | 11,25 | 7,32 | |
2,23 | -1,71 | -43,73% | 1.069.699 | 4,65 | 1,7 | |
159,56 | 49,22 | 46,64% | 5.864.146 | 192,71 | 94,89 | |
0,707 | 0,28 | 71,62% | 1.459.520 | 1,86 | 0,32 | |
121,47 | 7,91 | 7% | 1.691.659 | 127,96 | 106,2 | |
77,34 | -15,32 | -16,6% | 80.034.847 | 108,94 | 76,11 | |
23,034 | 0,31 | 1,38% | 1.096.923 | 27,94 | 21,1 | |
39,72 | 6,98 | 21,63% | 1.203.018 | 43,8 | 31,11 | |
9,035 | 0,24 | 2,83% | 8.266.559 | 13,28 | 7,66 | |
4,2 | 1,18 | 34,81% | 39.235 | 4,81 | 3,2 | |
1,505 | -0,96 | -38,48% | 3.941.461 | 2,61 | 0,83 | |
4,26 | -0,12 | -2,7% | 42.437 | 5,49 | 3,85 | |
158,31 | 27,853 | 21,25% | 2.714.298 | 169,45 | 125,64 | |
31,68 | 8,49 | 38,29% | 327.373 | 33,93 | 19,11 | |
1,23 | -0,205 | -14,49% | 3.248.615 | 2,48 | 1,12 | |
3,18 | -1,365 | -29,35% | 24.806 | 5,3 | 3,15 | |
15,61 | 1,63 | 12,06% | 440.086 | 19,59 | 12,5 | |
0,795 | -0,061 | -7,92% | 52.687 | 0,95 | 0,68 | |
19,01 | 9 | 89,91% | 4.442 | 20,7 | 9,98 | |
6,27 | 1,295 | 29,1% | 12.493.357 | 6,32 | 3,53 | |
0,437 | -0,199 | -28,06% | 6.132.857 | 0,86 | 0,42 | |
2,235 | 0,73 | 49,66% | 3.366.865 | 3,67 | 1,25 | |
10,36 | 0,11 | 1,07% | 33.426 | 10,36 | 10,25 | |
10,51 | 3,03 | 40,51% | 189 | 10,51 | 10,32 | |
29,81 | -0,864 | -2,79% | 2.420.458 | 42,07 | 27,86 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
0,214 | 0,061 | 77,27% | 18.702 | 0,32 | 0,12 | |
10,63 | 0,12 | 1,14% | 2.171 | 10,68 | 10,55 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
3,27 | 0,17 | 7% | 38.928 | 4,96 | 1,83 | |
17,745 | -29,16 | -61,81% | 115.152 | 48,26 | 16,65 | |
4,93 | 1,405 | 39,36% | 14.559.793 | 5,26 | 3,2 | |
0,745 | -1,213 | -60,64% | 4.218.388 | 2,62 | 0,48 | |
11,075 | 0,735 | 7,11% | 196.113 | 11,5 | 10,36 | |
12 | 1,51 | 14,39% | 2.884 | 14,65 | 10,6 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 0 | 0% | 0 | 0 | 0 | |
14,87 | -0,325 | -2,16% | 3.573.611 | 17,12 | 13,62 | |
25,27 | 1,705 | 7,03% | 10.910.120 | 27,71 | 23,8 | |
28,745 | 2 | 7,25% | 4.715.251 | 31,94 | 27,02 | |
13,93 | 2,4 | 21,37% | 362.922 | 14,33 | 10,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,505 | - | -16,69% | 3.916.569 | 23,16 | 13,85 | |
84,414 | - | 67,58% | 6.060.517 | 94,69 | 49,8 | |
10,075 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,675 | - | -50,28% | 5.510.257 | 7,44 | 3,02 | |
0,959 | - | -17,24% | 57.707 | 1,26 | 0,86 | |
5,25 | - | -35,1% | 445.864 | 11,34 | 4,94 | |
1,525 | - | -7,67% | 1.146.329 | 2,95 | 1 | |
24,62 | - | -32,1% | 6.109.658 | 38,39 | 22,31 | |
4,447 | - | 7,44% | 764.473 | 8,75 | 3,68 | |
1,395 | - | 20,87% | 2.123.382 | 2,17 | 0,63 | |
2,25 | - | -97,84% | 4.178.875 | 318 | 0,95 | |
14,77 | - | 0% | 0 | 0 | 0 | |
11,88 | - | 4,82% | 385.221 | 16,91 | 8,5 | |
2,89 | - | 6,67% | 773.522 | 7,33 | 2,25 | |
0,962 | - | -41% | 267.531 | 1,67 | 0,91 | |
106,99 | - | 45,08% | 3.701.394 | 114,89 | 66,99 | |
11,5 | - | -15,85% | 6.498.695 | 15,52 | 10,08 | |
17,26 | - | 59,4% | 4.109.829 | 17,96 | 9,51 | |
9,46 | - | 73,78% | 513.066 | 9,79 | 1,9 | |
406,35 | - | 136,54% | 5.888.721 | 408,68 | 146,97 | |
3,21 | - | -9,35% | 330.610 | 9,07 | 2,54 | |
24,92 | - | -27,48% | 1.166 | 25,09 | 24,29 | |
1,15 | - | -29,86% | 53.525 | 1,55 | 1,14 | |
14,14 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,596 | - | -35,38% | 4.396.135 | 1,92 | 0,58 | |
8,465 | - | -13,22% | 28.482.173 | 14,33 | 6,47 | |
5,76 | - | -12,83% | 1.166.303 | 9,67 | 4,5 | |
2,09 | - | -48,68% | 10.562.923 | 13,3 | 1,34 | |
64,1 | - | 99,45% | 45.119.535 | 67,67 | 29,06 | |
5,12 | - | -56,85% | 96.223 | 15,8 | 3,14 | |
4,05 | - | 9,46% | 5.355 | 5,19 | 3,66 | |
2,86 | - | -25,98% | 612.724 | 5,29 | 1,79 | |
10,32 | - | 29,92% | 12.464.454 | 22,2 | 3,12 | |
130,66 | - | 26,65% | 484.346 | 132,9 | 88,33 | |
71,48 | - | -49,57% | 12.073.144 | 152,29 | 57,5 | |
60,1 | - | 11,16% | 46.175.305 | 64,36 | 51,24 | |
332,54 | - | -21,51% | 12.062.297 | 444,57 | 215,94 | |
1.563,23 | - | 55,48% | 3.777.923 | 1.713,91 | 906,69 | |
67,55 | - | -1,99% | 616.157 | 75,79 | 50,22 | |
15,57 | - | -28,09% | 3.721.559 | 23,86 | 14,03 | |
91,35 | - | 21,5% | 20.077.245 | 93,73 | 70,86 | |
1,59 | - | -15,54% | 1.190.429 | 2,09 | 1,09 | |
18,25 | - | 16,18% | 4.882.171 | 25,72 | 13,7 | |
7,8 | - | 89,1% | 2.606.738 | 23,22 | 3,15 | |
19,21 | - | 44,7% | 6.548.537 | 20,89 | 11,06 | |
153,61 | - | -21,42% | 2.826.836 | 221,11 | 149,06 | |
15,29 | - | 16,61% | 513.716 | 15,66 | 9,29 | |
2,73 | - | -67,84% | 197.596 | 8,68 | 2,71 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,945 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
23,29 | - | 15,23% | 735.818 | 28,42 | 18,66 | |
3,93 | - | 18,08% | 292.624 | 5,52 | 2,85 | |
5,94 | - | -68,1% | 550.628 | 20,62 | 4,42 | |
0,285 | - | -66,26% | 9.388.247 | 2,91 | 0,22 | |
0,65 | - | -44,83% | 164.391 | 1,19 | 0,54 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
27,73 | - | -4,06% | 239.472 | 29,59 | 24,05 | |
0,42 | - | -49% | 110.486 | 1,19 | 0,4 | |
461,14 | - | 105,17% | 1.056.683 | 484,74 | 210,78 | |
4,55 | - | -34,8% | 6.425.095 | 7,2 | 3,54 | |
2,13 | - | 5,01% | 6.546.490 | 5,75 | 1,32 | |
3,18 | - | -2,45% | 21.744 | 3,6 | 1,9 | |
4,22 | - | -69,53% | 568.463 | 20,8 | 4,05 | |
1,86 | - | 77,07% | 15.978.842 | 7,36 | 0,92 | |
1,355 | - | -25,63% | 12.533.240 | 2,31 | 1,2 | |
2,01 | - | -33,56% | 449.830 | 3,89 | 1,6 | |
28,23 | - | -18,07% | 7.971.812 | 38,28 | 18,95 | |
1,685 | - | -41,85% | 5.190.566 | 3,32 | 1,6 | |
35,97 | - | 57,55% | 248.306 | 57,14 | 19,61 | |
37,36 | - | -17,8% | 2.323.607 | 47,25 | 34,31 | |
82,24 | - | -12,06% | 16.186.676 | 101,77 | 77,1 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,67 | - | -7,33% | 41.962 | 4,96 | 2,43 | |
231,24 | - | 0,81% | 5.954.549 | 256,24 | 181,16 | |
101,43 | - | 3,48% | 131.105 | 102,51 | 89,62 | |
35,19 | - | 0,89% | 128.694 | 39,16 | 32,34 | |
36,316 | - | 13,09% | 1.268.309 | 38,22 | 31,25 | |
3,41 | - | -9,48% | 1.524.162 | 4,1 | 2,79 | |
14,36 | - | 0% | 0 | 0 | 0 | |
16,78 | - | -42,32% | 7.230.896 | 30,02 | 14,76 | |
24,55 | - | 65,99% | 6.912.429 | 27,62 | 14,21 | |
1,82 | - | -44,07% | 58.170 | 4 | 1,82 | |
20,07 | - | -11,36% | 428.612 | 28,09 | 19,53 | |
1,39 | - | -81,43% | 768.292 | 11,32 | 1,13 | |
2,26 | - | 11,86% | 1.276.427 | 4,28 | 1,78 | |
21,885 | - | 52,14% | 11.526.066 | 24,47 | 8,14 | |
8,075 | - | -40,11% | 4.796.961 | 13,48 | 7,33 | |
23,98 | - | 203,33% | 98.168.156 | 34,17 | 7,11 | |
65,59 | - | 43,6% | 65.546 | 76,1 | 44,64 | |
20,13 | - | -5,89% | 1.424.528 | 22,89 | 18,52 | |
46,68 | - | 4,36% | 1.310.893 | 48,72 | 39,95 | |
14,81 | - | -38,69% | 11.638.912 | 26,49 | 13,81 | |
49 | - | 22,65% | 81.822 | 86,52 | 35,74 | |
287,07 | - | 259,55% | 68.969.348 | 298,63 | 73,52 | |
61,05 | - | 38,18% | 5.730.368 | 108,87 | 33,46 | |
10,9 | - | -8,47% | 1.586.683 | 110 | 2,88 | |
9,31 | - | 19,49% | 14.356.695 | 11,42 | 6,89 | |
11,13 | - | -11,08% | 8.706.902 | 13,75 | 7,06 | |
5,25 | - | -30,75% | 318.260 | 11,25 | 3,92 | |
1,12 | - | -43,78% | 547.308 | 2,15 | 1,09 | |
2,79 | - | -39,26% | 2.576.863 | 7,12 | 1,41 | |
3,225 | - | -36,96% | 119.612 | 5,42 | 2,75 | |
8,385 | - | -44,24% | 5.016.606 | 15,12 | 7,32 | |
2,23 | - | 0% | 0 | 0 | 0 | |
159,56 | - | 40,07% | 10.668.698 | 192,71 | 93,71 | |
0,707 | - | -21,97% | 1.827.275 | 1,86 | 0,32 | |
121,47 | - | -10,68% | 3.851.635 | 149,22 | 106,2 | |
77,34 | - | -18,12% | 196.662.224 | 108,94 | 75,02 | |
23,034 | - | -5,31% | 2.414.260 | 27,94 | 19,02 | |
39,72 | - | 40,83% | 2.358.672 | 43,8 | 26,34 | |
9,035 | - | -53,87% | 14.581.367 | 20,15 | 7,66 | |
4,2 | - | 45,54% | 98.100 | 4,81 | 2,9 | |
1,505 | - | -10,5% | 7.266.648 | 3,65 | 0,83 | |
4,26 | - | 10,46% | 119.506 | 5,49 | 3,66 | |
158,31 | - | 12,17% | 5.828.024 | 169,45 | 122,13 | |
31,68 | - | 59,27% | 721.312 | 33,93 | 16,04 | |
1,23 | - | -14,79% | 6.326.078 | 2,48 | 0,8 | |
3,18 | - | -22,96% | 46.400 | 6,06 | 3,15 | |
15,61 | - | -3,81% | 995.918 | 19,59 | 12,5 | |
0,795 | - | -12,18% | 251.262 | 1,1 | 0,64 | |
19,01 | - | 315,07% | 29.999 | 20,7 | 4,48 | |
6,27 | - | 58,92% | 21.410.936 | 9,44 | 2,02 | |
0,437 | - | -57,09% | 25.461.143 | 1,97 | 0,42 | |
2,235 | - | 37,93% | 4.859.935 | 3,67 | 1,25 | |
10,36 | - | 1,27% | 126.535 | 10,37 | 10,24 | |
10,51 | - | 1,15% | 591 | 10,51 | 10,32 | |
29,81 | - | -10,96% | 4.228.820 | 42,07 | 27,86 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,214 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 2,71% | 4.673 | 10,68 | 10,43 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
3,27 | - | -1,89% | 130.060 | 4,96 | 1,83 | |
17,745 | - | -67,77% | 251.505 | 59 | 16,65 | |
4,93 | - | 31,61% | 26.225.604 | 5,26 | 3,2 | |
0,745 | - | -92,44% | 4.398.486 | 10,97 | 0,48 | |
11,075 | - | 12,78% | 223.625 | 11,5 | 10,36 | |
12 | - | 15,83% | 2.984 | 14,65 | 10,53 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
14,87 | - | -16,9% | 7.212.873 | 18,25 | 13,36 | |
25,27 | - | -1,03% | 21.556.136 | 27,71 | 22,2 | |
28,745 | - | -0,59% | 8.792.363 | 31,94 | 25,49 | |
13,93 | - | 11,45% | 882.504 | 14,91 | 10,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,505 | - | -6,83% | 6.884.779 | 23,16 | 13,79 | |
84,414 | - | 140,67% | 10.502.609 | 94,69 | 35,68 | |
10,075 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,675 | - | -38,76% | 9.562.876 | 7,98 | 3,02 | |
0,959 | - | -28,36% | 143.133 | 1,47 | 0,86 | |
5,25 | - | -16,22% | 1.203.784 | 14,36 | 4,94 | |
1,525 | - | 0% | 0 | 0 | 0 | |
24,62 | - | 83,03% | 12.787.341 | 47,62 | 12,64 | |
4,447 | - | 195,07% | 5.338.376 | 12,46 | 1,68 | |
1,395 | - | -68,26% | 3.089.575 | 5,54 | 0,63 | |
2,25 | - | -99,89% | 4.182.689 | 5.158 | 0,95 | |
14,77 | - | 0% | 0 | 0 | 0 | |
11,88 | - | 75,5% | 2.205.538 | 76 | 7,13 | |
2,89 | - | -95,93% | 1.185.400 | 136,9 | 2,25 | |
0,962 | - | -22,58% | 7.518.527 | 2,45 | 0,91 | |
106,99 | - | 100,75% | 6.280.813 | 114,89 | 48,07 | |
11,5 | - | -11,62% | 8.026.521 | 15,52 | 10,08 | |
17,26 | - | 76,48% | 5.831.832 | 17,96 | 8,55 | |
9,46 | - | 13,04% | 563.289 | 9,79 | 1,9 | |
406,35 | - | 302,67% | 11.351.791 | 408,68 | 88,48 | |
3,21 | - | 216,27% | 9.522.310 | 9,07 | 0,25 | |
24,92 | - | -23,55% | 7.890 | 25,8 | 23,7 | |
1,15 | - | 73,63% | 764.471 | 2,39 | 0,68 | |
14,14 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,596 | - | -90,14% | 11.119.449 | 7,6 | 0,58 | |
8,465 | - | -42,98% | 57.787.447 | 20,18 | 6,47 | |
5,76 | - | 103,82% | 2.708.410 | 11,01 | 2,43 | |
2,09 | - | -74,4% | 10.731.440 | 14,35 | 1,34 | |
64,1 | - | 143,05% | 100.658.740 | 67,67 | 22,29 | |
5,12 | - | -80,38% | 129.389 | 30 | 3,14 | |
4,05 | - | 7,71% | 16.513 | 5,19 | 3,5 | |
2,86 | - | -80,18% | 918.964 | 23,98 | 1,79 | |
10,32 | - | -58,99% | 13.499.493 | 43,2 | 3,12 | |
130,66 | - | 51,82% | 1.049.330 | 132,9 | 83,23 | |
71,48 | - | -74,46% | 17.930.456 | 316,74 | 57,5 | |
60,1 | - | -8,26% | 89.939.227 | 71,14 | 51,24 | |
332,54 | - | 63,61% | 25.901.895 | 444,57 | 196,18 | |
1.563,23 | - | 108,55% | 7.258.769 | 1.713,91 | 671,33 | |
67,55 | - | 90,64% | 1.019.309 | 104,91 | 29,2 | |
15,57 | - | 7,58% | 7.836.911 | 23,86 | 12,26 | |
91,35 | - | 45,06% | 43.748.610 | 93,73 | 58,13 | |
1,59 | - | -24,76% | 1.984.183 | 2,78 | 1,09 | |
18,25 | - | 310,27% | 8.756.036 | 25,72 | 4,13 | |
7,8 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
19,21 | - | -55,97% | 18.172.466 | 62,75 | 5,96 | |
153,61 | - | -45,8% | 4.878.498 | 316,54 | 149,06 | |
15,29 | - | 51,4% | 1.271.758 | 18 | 9,29 | |
2,73 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,945 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
23,29 | - | 26,16% | 1.370.956 | 28,42 | 17,19 | |
3,93 | - | 33,63% | 4.301.381 | 5,52 | 2,12 | |
5,94 | - | -79,59% | 885.500 | 95,8 | 4,42 | |
0,285 | - | -96,29% | 9.453.369 | 11,5 | 0,22 | |
0,65 | - | -43,77% | 8.206.231 | 6,99 | 0,54 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
27,73 | - | 31,53% | 418.548 | 29,59 | 20,41 | |
0,42 | - | -60,95% | 474.246 | 1,64 | 0,4 | |
461,14 | - | 164,63% | 2.180.266 | 484,74 | 165,6 | |
4,55 | - | -13,96% | 13.400.145 | 8,57 | 3,54 | |
2,13 | - | -24,73% | 6.787.210 | 5,75 | 1,32 | |
3,18 | - | -25,7% | 322.947 | 4,53 | 1,9 | |
4,22 | - | -99,23% | 1.433.105 | 677,2 | 4,05 | |
1,86 | - | -87,11% | 18.152.590 | 16,66 | 0,92 | |
1,355 | - | -3,96% | 30.361.303 | 2,31 | 1,2 | |
2,01 | - | -82,77% | 2.820.259 | 31,32 | 1,6 | |
28,23 | - | -33,33% | 20.924.273 | 60,83 | 18,95 | |
1,685 | - | -65,71% | 12.313.234 | 5,68 | 1,6 | |
35,97 | - | 735,55% | 450.385 | 57,14 | 4,39 | |
37,36 | - | 26,73% | 3.837.702 | 47,58 | 26,44 | |
82,24 | - | -3,54% | 29.624.453 | 101,77 | 77,1 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,67 | - | -13,06% | 84.286 | 4,96 | 2,43 | |
231,24 | - | 32,59% | 13.319.025 | 256,24 | 131,84 | |
101,43 | - | -7,41% | 374.438 | 117,05 | 89 | |
35,19 | - | 36,21% | 181.119 | 39,16 | 24,74 | |
36,316 | - | -16,36% | 2.428.177 | 47,86 | 31,25 | |
3,41 | - | -30,69% | 4.069.412 | 5,34 | 2,79 | |
14,36 | - | 0% | 0 | 0 | 0 | |
16,78 | - | -29,32% | 17.782.909 | 30,02 | 14,76 | |
24,55 | - | 283,03% | 10.740.477 | 27,62 | 5,67 | |
1,82 | - | -52,7% | 133.044 | 5,04 | 1,82 | |
20,07 | - | 37,33% | 845.017 | 28,09 | 12,96 | |
1,39 | - | -98,08% | 2.061.389 | 86,4 | 1,13 | |
2,26 | - | 209,87% | 2.083.686 | 4,28 | 0,62 | |
21,885 | - | 0% | 0 | 0 | 0 | |
8,075 | - | -40,64% | 8.518.694 | 16,05 | 7,33 | |
23,98 | - | 218,23% | 219.464.547 | 34,17 | 5,44 | |
65,59 | - | 44,98% | 122.485 | 76,1 | 39,06 | |
20,13 | - | 24,11% | 2.358.941 | 22,89 | 16,12 | |
46,68 | - | 16,05% | 2.149.510 | 48,72 | 39,2 | |
14,81 | - | -42,19% | 19.281.691 | 33,9 | 13,81 | |
49 | - | 58,7% | 109.407 | 86,52 | 28,74 | |
287,07 | - | 481,3% | 135.760.681 | 298,63 | 43,89 | |
61,05 | - | 608,26% | 12.596.592 | 108,87 | 8,27 | |
10,9 | - | -36,57% | 1.800.264 | 110 | 2,88 | |
9,31 | - | 78,94% | 36.623.515 | 11,42 | 4,57 | |
11,13 | - | 49,5% | 20.268.957 | 13,75 | 4,72 | |
5,25 | - | 3,18% | 815.154 | 12,95 | 3,26 | |
1,12 | - | -94,19% | 5.860.526 | 29,8 | 1,09 | |
2,79 | - | -25,61% | 3.414.320 | 7,12 | 1,41 | |
3,225 | - | -10,64% | 300.537 | 6,21 | 2,75 | |
8,385 | - | -21,73% | 7.998.060 | 16,18 | 7,32 | |
2,23 | - | 0% | 0 | 0 | 0 | |
159,56 | - | 50,6% | 18.239.964 | 192,71 | 93,71 | |
0,707 | - | -82,66% | 7.356.384 | 8,7 | 0,32 | |
121,47 | - | -5,96% | 7.904.822 | 159,46 | 106,2 | |
77,34 | - | -37,01% | 459.508.339 | 134,11 | 75,02 | |
23,034 | - | -14,87% | 4.735.267 | 36,77 | 19,02 | |
39,72 | - | 64,47% | 4.655.430 | 43,8 | 20,4 | |
9,035 | - | 0% | 0 | 0 | 0 | |
4,2 | - | 57,04% | 320.652 | 5,75 | 2,78 | |
1,505 | - | 96,34% | 13.261.204 | 3,65 | 0,72 | |
4,26 | - | -7,48% | 2.431.622 | 21,38 | 3,66 | |
158,31 | - | 24,82% | 10.943.621 | 169,45 | 122,13 | |
31,68 | - | 67,36% | 1.624.060 | 36,96 | 14,84 | |
1,23 | - | -64,25% | 12.592.969 | 4,82 | 0,8 | |
3,18 | - | -21,56% | 129.135 | 6,9 | 3,15 | |
15,61 | - | 42,92% | 1.943.887 | 19,59 | 7,69 | |
0,795 | - | -70,82% | 1.054.582 | 2,46 | 0,64 | |
19,01 | - | 125,24% | 105.875 | 20,7 | 2,8 | |
6,27 | - | 925,89% | 53.358.379 | 9,44 | 0,32 | |
0,437 | - | -76,14% | 89.621.034 | 4,96 | 0,42 | |
2,235 | - | -3,93% | 8.301.766 | 4,17 | 1,16 | |
10,36 | - | 0% | 267.245 | 10,4 | 10,08 | |
10,51 | - | 4,37% | 199.926 | 10,77 | 10,05 | |
29,81 | - | 65,33% | 8.653.096 | 42,07 | 17,62 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,214 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 3,61% | 30.671 | 10,68 | 10,26 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
3,27 | - | -88,98% | 271.001 | 30,5 | 1,83 | |
17,745 | - | 60,61% | 2.433.340 | 135,86 | 9,89 | |
4,93 | - | -8,38% | 60.206.435 | 6,63 | 3,08 | |
0,745 | - | -99,79% | 4.488.592 | 381 | 0,48 | |
11,075 | - | 8,9% | 269.973 | 11,5 | 10,17 | |
12 | - | 17,65% | 5.115 | 14,65 | 10,29 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
14,87 | - | 30,66% | 12.496.292 | 19,81 | 11,02 | |
25,27 | - | -7,48% | 42.932.768 | 31,6 | 22,2 | |
28,745 | - | -8,42% | 15.680.880 | 35,4 | 25,49 | |
13,93 | - | 30,31% | 1.449.963 | 14,91 | 9,58 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X