Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,58 | -0,08 | -4,82% | 277 | 1,6 | 1,58 | 29/07/2026 | |
| 18,88 | 0,17 | 0,91% | 5.052 | 20,4 | 18,82 | 29/07/2026 | |
| 4,08 | -0,23 | -5,34% | 435 | 4,1 | 3,98 | 29/07/2026 | |
| 1,665 | -0,005 | -0,3% | 23.246 | 1,71 | 1,66 | 29/07/2026 | |
| 61,92 | -3,14 | -4,83% | 863 | 63,31 | 61,68 | 29/07/2026 | |
| 71,36 | -4,35 | -5,75% | 833.499 | 75,79 | 71,22 | 29/07/2026 | |
| 1,565 | -0,075 | -4,57% | 2.908 | 1,62 | 1,56 | 29/07/2026 | |
| 738,47 | -81,63 | -9,95% | 2.296.692 | 841,7 | 737,88 | 29/07/2026 | |
| 391,81 | -1,08 | -0,27% | 1.775.845 | 401,21 | 388,76 | 29/07/2026 | |
| 0,72 | -0,046 | -6,04% | 84.045 | 0,79 | 0,72 | 29/07/2026 | |
| 0,241 | -0,004 | -1,43% | 63.157 | 0,26 | 0,24 | 29/07/2026 | |
| 1,64 | 0,03 | 1,86% | 16.300 | 1,72 | 1,5 | 29/07/2026 | |
| 38,36 | 0,02 | 0,05% | 10.272 | 38,7 | 37,95 | 29/07/2026 | |
| 133,08 | -2,015 | -1,49% | 23.855 | 135,12 | 130,58 | 29/07/2026 | |
| 57,28 | -0,51 | -0,88% | 2.345 | 58,06 | 56,66 | 29/07/2026 | |
| 46,65 | -0,06 | -0,13% | 37.877 | 47,85 | 44,93 | 29/07/2026 | |
| 25,16 | 0,08 | 0,32% | 16 | 25,16 | 25,16 | 29/07/2026 | |
| 33,59 | -0,52 | -1,52% | 6.997 | 34,11 | 33,42 | 29/07/2026 | |
| 1,025 | -0,03 | -2,84% | 40.651 | 1,07 | 1,02 | 29/07/2026 | |
| 22,91 | -0,69 | -2,92% | 22.293 | 23,49 | 22,85 | 29/07/2026 | |
| 94,25 | -1,41 | -1,47% | 72.833 | 97,14 | 93,76 | 29/07/2026 | |
| 10,1 | 0,03 | 0,3% | 400 | 10,1 | 10,1 | 23/07/2026 | |
| 10,05 | -0,09 | -0,89% | 0 | 10,05 | 10,05 | 19/05/2026 | |
| 4,225 | -0,145 | -3,32% | 80.430 | 4,45 | 4,22 | 29/07/2026 | |
| 1,04 | 0,05 | 5,03% | 5 | 1,04 | 1,01 | 29/07/2026 | |
| 4,78 | -0,25 | -4,97% | 1.170 | 4,9 | 4,77 | 29/07/2026 | |
| 6,6 | 0,07 | 1,07% | 2.465 | 6,67 | 6,35 | 29/07/2026 | |
| 1,325 | -0,037 | -2,72% | 4.134 | 1,37 | 1,31 | 29/07/2026 | |
| 26,35 | -0,59 | -2,19% | 20.248 | 27,46 | 26,29 | 29/07/2026 | |
| 4,11 | -0,167 | -3,9% | 6.771 | 4,24 | 3,97 | 29/07/2026 | |
| 1,26 | -0,06 | -4,55% | 110 | 1,26 | 1,26 | 29/07/2026 | |
| 0,943 | -0,057 | -5,7% | 6.432 | 0,99 | 0,88 | 29/07/2026 | |
| 18,42 | 0,79 | 4,48% | 42.534 | 18,65 | 17,9 | 29/07/2026 | |
| 10,4 | -0,15 | -1,42% | 313 | 10,42 | 10,4 | 29/07/2026 | |
| 1,705 | -0,025 | -1,45% | 18 | 1,7 | 1,7 | 29/07/2026 | |
| 0,862 | -0,14 | -13,93% | 230 | 0,86 | 0,86 | 28/07/2026 | |
| 107,64 | -4,53 | -4,04% | 20.704 | 112,32 | 106,99 | 29/07/2026 | |
| 12,86 | 0,025 | 0,19% | 29.465 | 13,03 | 12,7 | 29/07/2026 | |
| 16,75 | -0,02 | -0,12% | 19.288 | 17,1 | 16,59 | 29/07/2026 | |
| 11,57 | -0,51 | -4,22% | 100 | 11,57 | 11,57 | 27/07/2026 | |
| 257,72 | -27,605 | -9,67% | 106.598 | 287,97 | 256,53 | 29/07/2026 | |
| 3,79 | 0,48 | 14,5% | 2.497 | 3,85 | 3,19 | 29/07/2026 | |
| 25,37 | -7,37 | -22,51% | 1 | 25,37 | 25,37 | 23/07/2026 | |
| 0,99 | 0,164 | 19,89% | 200 | 0,99 | 0,99 | 29/07/2026 | |
| 10,5 | -0,175 | -1,64% | 3.997 | 10,81 | 10,44 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 1,41 | -0,23 | -14,02% | 5.242 | 1,63 | 1,41 | 29/07/2026 | |
| 8,02 | -0,415 | -4,92% | 269.906 | 8,34 | 7,98 | 29/07/2026 | |
| 4,34 | -0,37 | -7,86% | 1.108 | 4,61 | 4,33 | 29/07/2026 | |
| 1,82 | -0,12 | -6,19% | 8.396 | 1,97 | 1,78 | 29/07/2026 | |
| 54,5 | -1,28 | -2,29% | 112.267 | 56,28 | 54,19 | 29/07/2026 | |
| 2,05 | -0,24 | -10,48% | 1.657 | 2,28 | 2,05 | 29/07/2026 | |
| 4,03 | -0,24 | -5,62% | 2 | 4,03 | 4,03 | 24/07/2026 | |
| 1,38 | -0,818 | -37,22% | 36.447 | 2,14 | 1,33 | 29/07/2026 | |
| 4,15 | -0,4 | -8,79% | 14.890 | 4,56 | 4,14 | 29/07/2026 | |
| 122,6 | 0,03 | 0,02% | 1.961 | 123,59 | 121,51 | 29/07/2026 | |
| 90,35 | 3,29 | 3,78% | 39.077 | 91,94 | 87,23 | 29/07/2026 | |
| 65 | 2,56 | 4,1% | 1.146.747 | 66,62 | 63,78 | 29/07/2026 | |
| 321,04 | 10,35 | 3,33% | 83.907 | 332,73 | 309,11 | 29/07/2026 | |
| 1.247,72 | -34,21 | -2,67% | 52.853 | 1.326,8 | 1.241,22 | 29/07/2026 | |
| 107,675 | -1,18 | -1,08% | 28.954 | 110,15 | 105,38 | 29/07/2026 | |
| 13,255 | -3,905 | -22,76% | 204.389 | 16,01 | 13,23 | 29/07/2026 | |
| 97,33 | -0,4 | -0,41% | 107.749 | 99,28 | 96,98 | 29/07/2026 | |
| 1,78 | -0,04 | -2,2% | 5.657 | 1,84 | 1,77 | 29/07/2026 | |
| 21,57 | -0,48 | -2,18% | 61.424 | 22,63 | 21,16 | 29/07/2026 | |
| 7,1 | 0,1 | 1,43% | 1 | 7,1 | 7,1 | 29/07/2026 | |
| 18,38 | -0,3 | -1,61% | 27.748 | 18,82 | 18,3 | 29/07/2026 | |
| 199,55 | 5,32 | 2,74% | 50.145 | 201,69 | 194,19 | 29/07/2026 | |
| 14,06 | -0,01 | -0,07% | 2.211 | 14,31 | 13,98 | 29/07/2026 | |
| 3,079 | -0,165 | -5,09% | 372 | 3,22 | 3,04 | 29/07/2026 | |
| 9,96 | 0,005 | 0,05% | 600 | 9,96 | 9,96 | 29/07/2026 | |
| 10,18 | -3,61 | -26,18% | 400 | 10,18 | 10,18 | 24/06/2026 | |
| 9,95 | 0 | 0% | 14 | 9,96 | 9,95 | 29/07/2026 | |
| 10,22 | -1,69 | -14,19% | 0 | 10,22 | 10,22 | 19/05/2026 | |
| 0,252 | -0,144 | -36,44% | 200 | 0,25 | 0,25 | 25/06/2026 | |
| 24,63 | -0,39 | -1,56% | 7.811 | 24,96 | 24,41 | 29/07/2026 | |
| 4,28 | 0,07 | 1,66% | 630 | 4,28 | 4,26 | 29/07/2026 | |
| 4,46 | -0,39 | -8,04% | 255 | 4,47 | 4,44 | 29/07/2026 | |
| 0,21 | 0,019 | 9,95% | 3.750 | 0,21 | 0,19 | 29/07/2026 | |
| 0,581 | -0,049 | -7,78% | 310 | 0,6 | 0,53 | 29/07/2026 | |
| 9,95 | 0,05 | 0,51% | 34 | 9,95 | 9,95 | 28/07/2026 | |
| 10,49 | -1,98 | -15,88% | 0 | 10,53 | 10,49 | 16/06/2026 | |
| 31 | 1,13 | 3,78% | 692 | 31,72 | 30,8 | 29/07/2026 | |
| 0,412 | 0,085 | 25,95% | 295 | 0,41 | 0,4 | 29/07/2026 | |
| 321,67 | -18,82 | -5,53% | 29.028 | 337,03 | 315,1 | 29/07/2026 | |
| 5,035 | -0,285 | -5,36% | 91.344 | 5,42 | 5,04 | 29/07/2026 | |
| 2,37 | 0,01 | 0,42% | 695 | 2,46 | 2,37 | 29/07/2026 | |
| 3,25 | 0 | 0% | 316 | 3,3 | 3,1 | 29/07/2026 | |
| 4,27 | -0,15 | -3,39% | 2.893 | 4,5 | 4,2 | 29/07/2026 | |
| 1,32 | -0,05 | -3,65% | 5.448 | 1,37 | 1,3 | 29/07/2026 | |
| 1,49 | -0,005 | -0,33% | 239.790 | 1,52 | 1,48 | 29/07/2026 | |
| 1,795 | 0,035 | 1,99% | 100 | 1,8 | 1,8 | 29/07/2026 | |
| 14,89 | -1,18 | -7,34% | 40.857 | 16,06 | 14,72 | 29/07/2026 | |
| 0,88 | 0,002 | 0,17% | 25.541 | 0,94 | 0,88 | 29/07/2026 | |
| 37,13 | -0,74 | -1,95% | 4.127 | 38,29 | 36,96 | 29/07/2026 | |
| 36,31 | -0,99 | -2,65% | 11.709 | 37,23 | 35,98 | 29/07/2026 | |
| 95,56 | -0,38 | -0,4% | 98.013 | 96,86 | 95,43 | 29/07/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 2,36 | -0,62 | -20,81% | 42 | 2,42 | 2,36 | 27/07/2026 | |
| 253,69 | 1,67 | 0,66% | 26.945 | 257,91 | 248,73 | 29/07/2026 | |
| 98,62 | -1,47 | -1,47% | 719 | 99,86 | 98,42 | 29/07/2026 | |
| 39,7 | -0,23 | -0,58% | 1.837 | 41,29 | 39,7 | 29/07/2026 | |
| 32,655 | 0,135 | 0,42% | 12.996 | 32,93 | 32,19 | 29/07/2026 | |
| 4,03 | 0,06 | 1,51% | 8.496 | 4,04 | 3,94 | 29/07/2026 | |
| 15,875 | -0,225 | -1,4% | 12.551 | 16,21 | 15,82 | 29/07/2026 | |
| 21,955 | 0,165 | 0,76% | 51.503 | 22,31 | 21,32 | 29/07/2026 | |
| 24,4 | -1,12 | -4,39% | 65.130 | 25,84 | 24,38 | 29/07/2026 | |
| 1,65 | -0,18 | -9,84% | 972 | 1,71 | 1,55 | 29/07/2026 | |
| 20,562 | -0,158 | -0,76% | 3.441 | 20,87 | 20,31 | 29/07/2026 | |
| 0,78 | -0,101 | -11,51% | 1.709 | 0,87 | 0,77 | 29/07/2026 | |
| 1,035 | -0,16 | -13,39% | 72.118 | 1,22 | 1,02 | 29/07/2026 | |
| 26,55 | 0,2 | 0,76% | 154.365 | 27,08 | 25,88 | 29/07/2026 | |
| 8,715 | -0,03 | -0,34% | 45.630 | 8,88 | 8,7 | 29/07/2026 | |
| 9,735 | -0,27 | -2,7% | 972.958 | 11,03 | 9,72 | 29/07/2026 | |
| 69,5 | -6,69 | -8,78% | 444 | 70,15 | 69,02 | 28/07/2026 | |
| 22,655 | -0,385 | -1,67% | 10.590 | 23,25 | 22,64 | 29/07/2026 | |
| 54,23 | 0,603 | 1,12% | 30.920 | 54,48 | 53,08 | 29/07/2026 | |
| 18,85 | 0,345 | 1,86% | 200.451 | 19,17 | 18,45 | 29/07/2026 | |
| 44,59 | 0,04 | 0,09% | 237 | 44,8 | 44,33 | 29/07/2026 | |
| 148,16 | -21,53 | -12,69% | 1.057.931 | 171,98 | 145,8 | 29/07/2026 | |
| 70,68 | -0,13 | -0,18% | 50.998 | 72 | 67,5 | 29/07/2026 | |
| 11,99 | -0,01 | -0,08% | 31.120 | 12,15 | 11,86 | 29/07/2026 | |
| 9,405 | 0,225 | 2,45% | 115.474 | 9,46 | 9,06 | 29/07/2026 | |
| 15,29 | 1,87 | 13,93% | 376.254 | 16,08 | 14,72 | 29/07/2026 | |
| 3,51 | 0,06 | 1,74% | 150 | 3,51 | 3,51 | 29/07/2026 | |
| 0,77 | 0,01 | 1,26% | 1.503 | 0,79 | 0,75 | 29/07/2026 | |
| 1,975 | -0,03 | -1,5% | 27.800 | 2,09 | 1,94 | 29/07/2026 | |
| 3,24 | -0,25 | -7,16% | 164 | 3,5 | 3,24 | 29/07/2026 | |
| 9,61 | 0,025 | 0,26% | 34.321 | 9,72 | 9,51 | 29/07/2026 | |
| 1,59 | -0,02 | -1,24% | 5.819 | 1,63 | 1,58 | 29/07/2026 | |
| 173,235 | -1,32 | -0,76% | 123.706 | 178,32 | 171,68 | 29/07/2026 | |
| 0,361 | -0,019 | -4,95% | 1.102 | 0,4 | 0,36 | 29/07/2026 | |
| 3,08 | -0,02 | -0,65% | 264 | 3,25 | 3,08 | 29/07/2026 | |
| 129,6 | 2,18 | 1,71% | 12.774 | 130,98 | 128,37 | 29/07/2026 | |
| 73,64 | 1,26 | 1,74% | 2.082.107 | 73,73 | 71,77 | 29/07/2026 | |
| 22,8 | -1,94 | -7,84% | 23.533 | 24,95 | 22,6 | 29/07/2026 | |
| 38,9 | -0,78 | -1,97% | 17.660 | 39,58 | 38,68 | 29/07/2026 | |
| 11,96 | -0,005 | -0,04% | 92.391 | 12,34 | 11,74 | 29/07/2026 | |
| 4,38 | -0,01 | -0,23% | 85 | 4,38 | 4,38 | 29/07/2026 | |
| 1,66 | -0,015 | -0,9% | 43.155 | 1,69 | 1,63 | 29/07/2026 | |
| 3,776 | -0,034 | -0,89% | 1.018 | 3,9 | 3,77 | 29/07/2026 | |
| 180,88 | -1,95 | -1,07% | 45.035 | 182,96 | 180 | 29/07/2026 | |
| 33,67 | 0,59 | 1,78% | 4.360 | 34,05 | 32,26 | 29/07/2026 | |
| 1,815 | -0,04 | -2,16% | 43.568 | 1,98 | 1,81 | 29/07/2026 | |
| 1,65 | -0,01 | -0,6% | 373 | 1,73 | 1,61 | 29/07/2026 | |
| 13,71 | -1,58 | -10,33% | 13.060 | 14,94 | 13,48 | 29/07/2026 | |
| 0,483 | -0,104 | -17,66% | 3.105 | 0,57 | 0,48 | 29/07/2026 | |
| 26,73 | -0,05 | -0,19% | 13.619 | 27,36 | 26,08 | 29/07/2026 | |
| 16,76 | -0,55 | -3,18% | 10 | 17,6 | 16,76 | 14/07/2026 | |
| 4,065 | -0,328 | -7,47% | 266.472 | 4,37 | 4,04 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| MGIH | - | - | - | - | |
| 15,72 | 15,72 | 20,71 | 26,58 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,66 | 1,61 | 2,28 | 2,85 | ||
| Microchip DS-A | - | - | - | - | |
| 74,9 | 59,31 | 104,02 | 104,02 | ||
| MicroCloud | - | - | - | - | |
| 458,73 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 466,3 | 483,51 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,233 | 0,233 | 0,794 | 0,988 | ||
| Micware Sp ADS | - | - | - | - | |
| 31,16 | 30,27 | 39,1 | 39,1 | ||
| 128,29 | 126,45 | 180,13 | 182,51 | ||
| 50,03 | 49,75 | 58,72 | 62,18 | ||
| Midera Food | - | - | - | - | |
| Midland DO-A | - | - | - | - | |
| 22,97 | 19,88 | 34,37 | 34,37 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 3,025 | 3,025 | 4,45 | 6,16 | ||
| 0,86 | 0,86 | 1,11 | 1,26 | ||
| 4,66 | 3,755 | 7,38 | 11,34 | ||
| MindForge | - | - | - | - | |
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 3,97 | 3,79 | 7,58 | 8,75 | ||
| Ming Shing | - | - | - | - | |
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| 13,32 | 9,51 | 21,05 | 21,05 | ||
| MKDWELL Tech | - | - | - | - | |
| 261,24 | 186,37 | 447,42 | 447,42 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobia Medical | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Rg-A | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Med | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 2,01 | 1,79 | 3,66 | 5,29 | ||
| Momentus Rg-A | - | - | - | - | |
| 105,1 | 88,33 | 135,66 | 135,66 | ||
| monday.com | - | - | - | - | |
| 55,8 | 54,315 | 64,36 | 71,14 | ||
| 240,75 | 215,94 | 412 | 426,27 | ||
| 1.233,52 | 947,8 | 1.713,91 | 1.713,91 | ||
| Monopar Therape | - | - | - | - | |
| 14,03 | 12,26 | 18,655 | 23,86 | ||
| 74,62 | 70,86 | 99,965 | 99,965 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 141,44 | 141,44 | 196,79 | 221,11 | ||
| 10,28 | 9,29 | 16,22 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain Crest | - | - | - | - | |
| Mountain Crest Uts | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Derecho Mountain Rt 02.31 | - | - | - | - | |
| 21,78 | 18,82 | 27,33 | 27,33 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,58 | 0,539 | 0,82 | 1,18 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 24,48 | 24,05 | 30,22 | 30,22 | ||
| 0,35 | 0,35 | 0,7 | 1,19 | ||
| 329,5 | 220,31 | 502,44 | 502,44 | ||
| 3,535 | 3,535 | 6,42 | 7,1 | ||
| Myseum.AI | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,195 | 1,195 | 1,95 | 2,31 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 34,31 | 29,21 | 46,76 | 47,25 | ||
| 76,58 | 64,92 | 96,73 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,13 | 2,13 | 2,8 | 4,96 | ||
| 188,51 | 181,16 | 288,06 | 288,06 | ||
| 96,98 | 91,94 | 102,43 | 117,05 | ||
| 33,91 | 33,57 | 40,04 | 40,04 | ||
| 30,06 | 30,06 | 38,22 | 47,86 | ||
| 2,88 | 2,88 | 4,06 | 5,135 | ||
| National Heal Rg-A | - | - | - | - | |
| 14,76 | 9,93 | 25,96 | 30,015 | ||
| 23,11 | 17,29 | 30,3 | 30,3 | ||
| 1,63 | 1,63 | 3,25 | 3,97 | ||
| 19,53 | 12,96 | 27,91 | 28,09 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 7,33 | 7,33 | 9,83 | 12,845 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 42,47 | 39,95 | 53,97 | 53,97 | ||
| nCino | - | - | - | - | |
| 38,78 | 36,22 | 86,52 | 86,52 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 54,16 | 34,42 | 106,07 | 108,87 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 8,24 | 4,57 | 10,43 | 11,425 | ||
| 7,69 | 7,06 | 15,565 | 19,12 | ||
| NeOnc Tech | - | - | - | - | |
| 0,721 | 0,721 | 1,96 | 2,04 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 106,39 | 93,71 | 186,2 | 186,2 | ||
| NetCapital | - | - | - | - | |
| Netclass Tech Rg-A | - | - | - | - | |
| 106,2 | 85,02 | 136,45 | 144,12 | ||
| 66,69 | 66,69 | 94,643 | 108,94 | ||
| 21,14 | 19,02 | 27,83 | 36,77 | ||
| 32,15 | 26,34 | 45,115 | 45,115 | ||
| Netskope Rg-A | - | - | - | - | |
| 3,4 | 2,97 | 4,81 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 126,57 | 122,13 | 182,84 | 182,84 | ||
| Neurogene | - | - | - | - | |
| 1,67 | 1,23 | 2,33 | 37,99 | ||
| NeurOne Med Tech | - | - | - | - | |
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| Neutron Hldg | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,58 | - | 9,93% | 2.247 | 1,78 | 1,51 | |
18,88 | - | 4,41% | 16.373 | 20,4 | 17,35 | |
4,08 | - | 0,48% | 2.351 | 4,34 | 3,98 | |
1,665 | - | -7,22% | 64.315 | 1,82 | 1,66 | |
61,92 | - | -8,16% | 1.224 | 72,36 | 61,68 | |
71,36 | - | -9,2% | 1.725.186 | 85,64 | 71,22 | |
1,565 | - | 6,49% | 26.454 | 1,68 | 1,53 | |
738,47 | - | -15,42% | 5.998.084 | 1.011,61 | 737,88 | |
391,81 | - | -1,05% | 5.111.218 | 401,41 | 377,4 | |
0,72 | - | -15,94% | 430.892 | 0,95 | 0,72 | |
0,241 | - | -28,96% | 856.980 | 0,35 | 0,23 | |
1,64 | - | 42,48% | 344.827 | 1,85 | 0,78 | |
38,36 | - | 8,77% | 29.485 | 39,1 | 34,51 | |
133,08 | - | 3% | 73.937 | 138,74 | 128,29 | |
57,28 | - | 3,23% | 18.800 | 58,72 | 55,53 | |
46,65 | - | 2,19% | 101.610 | 48,79 | 43,34 | |
25,16 | - | -0,08% | 192 | 25,16 | 25,06 | |
33,59 | - | 8,46% | 34.481 | 34,37 | 30,2 | |
1,025 | - | -13,52% | 135.397 | 1,22 | 1,02 | |
22,91 | - | 11,53% | 130.245 | 23,77 | 21,15 | |
94,25 | - | -2,9% | 150.533 | 100,71 | 93,76 | |
10,1 | - | 17,58% | 400 | 10,1 | 10,1 | |
10,05 | - | 28,35% | 2.700 | 10,15 | 10,05 | |
4,225 | - | 1,04% | 270.094 | 4,45 | 4,1 | |
1,04 | - | -1,96% | 3.009 | 1,07 | 0,98 | |
4,78 | - | -10,5% | 10.686 | 5,89 | 4,77 | |
6,6 | - | 56,78% | 39.391 | 6,67 | 3,8 | |
1,325 | - | -7,35% | 74.830 | 1,5 | 1,12 | |
26,35 | - | -2,05% | 129.666 | 28,1 | 25,93 | |
4,11 | - | -4,32% | 41.061 | 4,6 | 3,97 | |
1,26 | - | -8,97% | 976 | 1,48 | 1,26 | |
0,943 | - | -8,27% | 552.649 | 1,94 | 0,88 | |
18,42 | - | 5,38% | 160.758 | 18,65 | 15,97 | |
10,4 | - | -6,14% | 3.593 | 11,25 | 10,24 | |
1,705 | - | -21% | 31.426 | 2,27 | 1,68 | |
0,862 | - | 7,58% | 4.968 | 0,95 | 0,86 | |
107,64 | - | -4,14% | 111.190 | 118,64 | 106,99 | |
12,86 | - | 1,62% | 133.005 | 13,14 | 12,08 | |
16,75 | - | -8,96% | 180.319 | 18,92 | 15,84 | |
11,57 | - | -1,28% | 554 | 12,14 | 11,5 | |
257,72 | - | -17,43% | 144.486 | 348,72 | 256,53 | |
3,79 | - | 7,47% | 8.332 | 3,85 | 2,7 | |
25,37 | - | 1,76% | 200 | 25,37 | 25,17 | |
0,99 | - | -14,89% | 46 | 1,13 | 0,96 | |
10,5 | - | -11,19% | 11.207 | 12,24 | 10,44 | |
0 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -31,02% | 8.262 | 2,91 | 1,41 | |
8,02 | - | -6,07% | 3.131.330 | 9,21 | 7,1 | |
4,34 | - | -12,48% | 5.689 | 5,38 | 4,33 | |
1,82 | - | -3% | 544.672 | 2,11 | 1,76 | |
54,5 | - | -6,53% | 613.022 | 60,83 | 53,36 | |
2,05 | - | -17,33% | 19.633 | 3,08 | 2,05 | |
4,03 | - | 9,21% | 2 | 4,03 | 4,02 | |
1,38 | - | 1,76% | 9.015 | 2,21 | 1,33 | |
4,15 | - | -8,47% | 91.606 | 5,19 | 4,14 | |
122,6 | - | 4,31% | 33.629 | 124,13 | 112,77 | |
90,35 | - | 19,54% | 398.650 | 91,94 | 69,25 | |
65 | - | 4,34% | 2.025.790 | 66,62 | 59,1 | |
321,04 | - | 0,99% | 228.600 | 332,73 | 292,01 | |
1.247,72 | - | -7,32% | 143.297 | 1.419,06 | 1.241,22 | |
107,675 | - | -4,46% | 59.034 | 116,52 | 102,33 | |
13,255 | - | 0,59% | 106.179 | 17,5 | 13,23 | |
97,33 | - | 3,47% | 511.029 | 99,28 | 92,94 | |
1,78 | - | 8,01% | 52.074 | 1,94 | 1,57 | |
21,57 | - | -6,61% | 155.342 | 24,23 | 21,12 | |
7,1 | - | -17,84% | 7.582 | 9,6 | 6,88 | |
18,38 | - | -6,93% | 161.066 | 20,07 | 18,3 | |
199,55 | - | 17,2% | 93.937 | 201,69 | 164,39 | |
14,06 | - | -1,05% | 8.519 | 14,39 | 13,36 | |
3,079 | - | -1,1% | 723 | 3,29 | 3,04 | |
9,96 | - | 0,35% | 403 | 9,96 | 9,95 | |
10,18 | - | 57,34% | 2.291 | 10,19 | 10,08 | |
9,95 | - | 0,1% | 6.494 | 9,96 | 9,94 | |
10,22 | - | 19,81% | 220 | 10,22 | 10,21 | |
0,252 | - | 0% | 0 | 0 | 0 | |
24,63 | - | 1,47% | 24.914 | 25,34 | 23,44 | |
4,28 | - | -8,28% | 1.172 | 4,63 | 4,17 | |
4,46 | - | -9,43% | 1.347 | 5,4 | 4,44 | |
0,21 | - | -20,42% | 8.965 | 0,25 | 0,18 | |
0,581 | - | 0,49% | 351 | 0,63 | 0,53 | |
9,95 | - | -0,1% | 34 | 9,95 | 9,95 | |
10,49 | - | 4,69% | 800 | 10,53 | 10,02 | |
31 | - | 2,29% | 3.733 | 31,72 | 28,15 | |
0,412 | - | -22,19% | 631 | 0,42 | 0,38 | |
321,67 | - | -14,89% | 39.639 | 413,85 | 315,1 | |
5,035 | - | -10,06% | 144.215 | 5,98 | 5,04 | |
2,37 | - | -9,23% | 14.047 | 2,64 | 2,32 | |
3,25 | - | 5,18% | 1.303 | 3,45 | 3,03 | |
4,27 | - | -8,3% | 28.393 | 5,24 | 4,2 | |
1,32 | - | -14,6% | 20.895 | 1,71 | 1,3 | |
1,49 | - | 0% | 561.276 | 1,55 | 1,44 | |
1,795 | - | -5,73% | 2.316 | 1,95 | 1,76 | |
14,89 | - | -7,03% | 172.826 | 18,33 | 14,72 | |
0,88 | - | -19,36% | 115.328 | 1,18 | 0,85 | |
37,13 | - | -3,76% | 18.242 | 40,57 | 36,96 | |
36,31 | - | 3,1% | 27.464 | 37,33 | 34,98 | |
95,56 | - | 6,3% | 578.972 | 96,86 | 89,75 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,36 | - | 7,52% | 268 | 2,42 | 2,13 | |
253,69 | - | -5,77% | 179.699 | 272,51 | 248,69 | |
98,62 | - | 2,27% | 2.207 | 100,54 | 97,18 | |
39,7 | - | 8,68% | 4.141 | 41,29 | 35,29 | |
32,655 | - | 5,69% | 81.750 | 32,93 | 30,06 | |
4,03 | - | 2,06% | 45.071 | 4,04 | 3,72 | |
15,875 | - | 0,37% | 49.438 | 16,62 | 15,7 | |
21,955 | - | 9,97% | 298.431 | 22,31 | 19,27 | |
24,4 | - | -10,33% | 315.367 | 29,27 | 24,38 | |
1,65 | - | -3,68% | 622 | 1,92 | 1,55 | |
20,562 | - | -0,55% | 15.465 | 21,29 | 20,07 | |
0,78 | - | 3,69% | 8.417 | 0,87 | 0,75 | |
1,035 | - | -29,29% | 74.544 | 1,79 | 1,02 | |
26,55 | - | -0,98% | 497.594 | 27,83 | 22,16 | |
8,715 | - | 0,52% | 159.449 | 8,88 | 8,19 | |
9,735 | - | -22,02% | 2.364.566 | 13,22 | 9,44 | |
69,5 | - | 0,22% | 321 | 70,4 | 68,01 | |
22,655 | - | 9,61% | 59.642 | 23,25 | 20,69 | |
54,23 | - | 2,91% | 68.427 | 54,48 | 50,77 | |
18,85 | - | 7,09% | 448.711 | 19,17 | 16,14 | |
44,59 | - | 0,27% | 5.839 | 48,58 | 43,08 | |
148,16 | - | -21,77% | 2.851.730 | 230,27 | 145,8 | |
70,68 | - | 3,12% | 137.519 | 73,7 | 64,12 | |
11,99 | - | -0,83% | 243.177 | 12,15 | 10,98 | |
9,405 | - | -7,51% | 391.974 | 10,12 | 9,06 | |
15,29 | - | -7,1% | 256.297 | 16,08 | 13,06 | |
3,51 | - | 2,07% | 6.207 | 3,8 | 3,31 | |
0,77 | - | -16,21% | 12.038 | 0,91 | 0,75 | |
1,975 | - | -13,58% | 114.232 | 2,44 | 1,94 | |
3,24 | - | -5,42% | 102 | 3,79 | 3,24 | |
9,61 | - | 5,1% | 105.795 | 9,72 | 8,65 | |
1,59 | - | -8,52% | 44.011 | 1,82 | 1,58 | |
173,235 | - | 5,33% | 231.981 | 178,32 | 163,44 | |
0,361 | - | -6,22% | 1.412 | 0,41 | 0,36 | |
3,08 | - | -14,13% | 9.261 | 4,08 | 3,06 | |
129,6 | - | -1,67% | 169.855 | 132,41 | 118,91 | |
73,64 | - | 5,46% | 8.071.859 | 73,75 | 66,73 | |
22,8 | - | 2,02% | 133.787 | 25,86 | 22,6 | |
38,9 | - | -4,98% | 100.843 | 42,05 | 38,63 | |
11,96 | - | -10,21% | 825.410 | 13,49 | 10,54 | |
4,38 | - | -2,29% | 745 | 4,5 | 4,32 | |
1,66 | - | 4,04% | 103.705 | 1,7 | 1,46 | |
3,776 | - | 14,07% | 101.544 | 4,15 | 3,29 | |
180,88 | - | 2,13% | 191.526 | 182,96 | 170,22 | |
33,67 | - | -9,77% | 43.288 | 37,31 | 32,26 | |
1,815 | - | -1,85% | 260.628 | 2,02 | 1,7 | |
1,65 | - | -19,42% | 4.182 | 2,16 | 1,61 | |
13,71 | - | -0,97% | 42.822 | 15,86 | 13,48 | |
0,483 | - | -13,84% | 15.113 | 0,68 | 0,48 | |
26,73 | - | 5,85% | 37.899 | 28,91 | 25,11 | |
16,76 | - | 23,42% | 49 | 17,8 | 16,51 | |
4,065 | - | -25,73% | 1.370.084 | 6,43 | 4,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,58 | 0,44 | 36,07% | 2.247 | 1,98 | 1,48 | |
18,88 | 1,19 | 6,79% | 16.373 | 20,4 | 15,95 | |
4,08 | 0,23 | 5,78% | 2.351 | 4,39 | 3,86 | |
1,665 | -0,27 | -13,92% | 64.315 | 2,03 | 1,66 | |
61,92 | -11,68 | -15,22% | 1.224 | 77,3 | 61,68 | |
71,36 | -15,47 | -16,97% | 1.725.186 | 92,03 | 71,22 | |
1,565 | 0,095 | 6,15% | 26.454 | 1,68 | 1,43 | |
738,47 | -333,9 | -28,93% | 5.998.084 | 1.168,5 | 737,88 | |
391,81 | 20,59 | 5,52% | 5.111.218 | 405,98 | 367,45 | |
0,72 | -0,419 | -35,36% | 430.892 | 1,24 | 0,72 | |
0,241 | -0,088 | -26,42% | 856.980 | 0,45 | 0,23 | |
1,64 | -2,12 | -56,84% | 344.827 | 3,78 | 0,78 | |
38,36 | 3,45 | 9,89% | 29.485 | 39,1 | 33,87 | |
133,08 | -2,928 | -2,12% | 73.937 | 147,56 | 128,29 | |
57,28 | 1,65 | 2,94% | 18.800 | 58,72 | 53,08 | |
46,65 | 21,71 | 86,84% | 101.610 | 48,79 | 33,4 | |
25,16 | 0,08 | 0,32% | 192 | 25,34 | 25 | |
33,59 | 2,99 | 9,61% | 34.481 | 34,37 | 29,53 | |
1,025 | -0,29 | -21,56% | 135.397 | 1,37 | 1,02 | |
22,91 | 3,143 | 15,36% | 130.245 | 23,77 | 19,1 | |
94,25 | 4,9 | 5,4% | 150.533 | 100,71 | 88,53 | |
10,1 | 1,42 | 16,36% | 400 | 10,1 | 10,1 | |
10,05 | 3,5 | 53,44% | 2.700 | 10,15 | 10,05 | |
4,225 | 0,525 | 13,65% | 270.094 | 4,45 | 3,72 | |
1,04 | 0,13 | 15,14% | 3.009 | 1,09 | 0,98 | |
4,78 | 0,3 | 6,34% | 10.686 | 5,89 | 4,66 | |
6,6 | -0,27 | -3,97% | 39.391 | 11,94 | 2,15 | |
1,325 | -0,208 | -13,25% | 74.830 | 1,68 | 1,12 | |
26,35 | -0,05 | -0,19% | 129.666 | 31,09 | 25,69 | |
4,11 | -1,263 | -22,8% | 41.061 | 5,8 | 3,97 | |
1,26 | -0,03 | -2,22% | 976 | 2,09 | 1,25 | |
0,943 | -0,55 | -35,49% | 552.649 | 1,94 | 0,88 | |
18,42 | 2,66 | 17,77% | 160.758 | 18,65 | 14,43 | |
10,4 | -1,14 | -9,75% | 3.593 | 12,1 | 10,24 | |
1,705 | -0,55 | -24,12% | 31.426 | 3,44 | 1,68 | |
0,862 | -0,089 | -9,34% | 4.968 | 0,99 | 0,86 | |
107,64 | -4,91 | -4,19% | 111.190 | 129,8 | 106,99 | |
12,86 | 1,05 | 8,91% | 133.005 | 13,96 | 11,68 | |
16,75 | -3,373 | -16,75% | 180.319 | 21,05 | 15,84 | |
11,57 | -0,08 | -0,69% | 554 | 12,14 | 11,06 | |
257,72 | -159,99 | -35,94% | 144.486 | 447,42 | 256,53 | |
3,79 | 0,82 | 32,93% | 8.332 | 3,85 | 2,24 | |
25,37 | 0,71 | 2,88% | 200 | 25,37 | 24,66 | |
0,99 | -0,046 | -5,27% | 46 | 1,13 | 0,86 | |
10,5 | -2,739 | -20,42% | 11.207 | 15,19 | 10,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,41 | -1,35 | -44,41% | 8.262 | 3,63 | 1,41 | |
8,02 | -1,25 | -12,91% | 3.131.330 | 10,36 | 7,1 | |
4,34 | -0,444 | -8,63% | 5.689 | 5,54 | 4,33 | |
1,82 | -0,15 | -7,18% | 544.672 | 2,2 | 1,76 | |
54,5 | -14,22 | -20,31% | 613.022 | 85,59 | 53,36 | |
2,05 | -2,16 | -48,54% | 19.633 | 4,88 | 2,05 | |
4,03 | 0,2 | 5,22% | 2 | 4,11 | 3,83 | |
1,38 | -0,572 | -20,65% | 9.015 | 3,02 | 1,33 | |
4,15 | -2,18 | -32,44% | 91.606 | 7,31 | 4,14 | |
122,6 | -9 | -6,84% | 33.629 | 133,75 | 112,77 | |
90,35 | 14,71 | 20,33% | 398.650 | 91,94 | 69,25 | |
65 | 4,62 | 7,99% | 2.025.790 | 66,62 | 57,79 | |
321,04 | -25,26 | -7,52% | 228.600 | 372,21 | 292,01 | |
1.247,72 | -100,18 | -7,25% | 143.297 | 1.419,06 | 1.231,78 | |
107,675 | 15,955 | 17,17% | 59.034 | 116,52 | 89,14 | |
13,255 | 0,03 | 0,18% | 106.179 | 18,1 | 13,23 | |
97,33 | 1,62 | 1,69% | 511.029 | 100,46 | 92,94 | |
1,78 | 0,26 | 16,67% | 52.074 | 1,94 | 1,53 | |
21,57 | -2,16 | -8,92% | 155.342 | 25,08 | 20,93 | |
7,1 | -0,46 | -6,17% | 7.582 | 9,6 | 6,88 | |
18,38 | -0,79 | -4,06% | 161.066 | 21,25 | 18,3 | |
199,55 | 38,22 | 24,5% | 93.937 | 201,69 | 154,44 | |
14,06 | -1,19 | -7,8% | 8.519 | 16,22 | 13,36 | |
3,079 | -0,206 | -5,97% | 723 | 3,82 | 3,04 | |
9,96 | 0,035 | 0,35% | 403 | 9,96 | 9,94 | |
10,18 | 3,7 | 57,1% | 2.291 | 10,19 | 10,07 | |
9,95 | 0,02 | 0,2% | 6.494 | 9,96 | 9,92 | |
10,22 | 1,69 | 19,81% | 220 | 10,22 | 10,03 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
24,63 | -0,803 | -3,11% | 24.914 | 26,22 | 23,01 | |
4,28 | 0,16 | 3,95% | 1.172 | 5 | 3,71 | |
4,46 | -0,23 | -4,53% | 1.347 | 5,63 | 4,44 | |
0,21 | -0,049 | -20,42% | 8.965 | 0,26 | 0,18 | |
0,581 | -0,059 | -8,6% | 351 | 0,74 | 0,53 | |
9,95 | 0,02 | 0,2% | 34 | 9,95 | 9,93 | |
10,49 | 1,94 | 22,69% | 800 | 10,53 | 10,02 | |
31 | 0,74 | 2,54% | 3.733 | 31,72 | 27,9 | |
0,412 | -0,052 | -13,64% | 631 | 0,49 | 0,35 | |
321,67 | -160,024 | -31,97% | 39.639 | 502,44 | 315,1 | |
5,035 | -0,39 | -6,83% | 144.215 | 6,42 | 5,04 | |
2,37 | -0,14 | -5,6% | 14.047 | 2,85 | 2,28 | |
3,25 | 0,28 | 9,43% | 1.303 | 3,98 | 2,83 | |
4,27 | 0,44 | 11,06% | 28.393 | 5,24 | 3,33 | |
1,32 | -0,51 | -27,06% | 20.895 | 1,97 | 1,3 | |
1,49 | 0,035 | 2,4% | 561.276 | 1,58 | 1,42 | |
1,795 | -0,08 | -4,35% | 2.316 | 2,05 | 1,7 | |
14,89 | -5,04 | -23,86% | 172.826 | 22,35 | 14,72 | |
0,88 | -0,296 | -25,19% | 115.328 | 1,44 | 0,85 | |
37,13 | 0,18 | 0,48% | 18.242 | 42,49 | 35,08 | |
36,31 | -0,67 | -1,76% | 27.464 | 39,22 | 34,41 | |
95,56 | 17,14 | 21,75% | 578.972 | 96,86 | 76,58 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,36 | -0,04 | -1,67% | 268 | 2,42 | 2,13 | |
253,69 | -19,57 | -7,21% | 179.699 | 288,06 | 248,69 | |
98,62 | -1,51 | -1,49% | 2.207 | 101,63 | 95,58 | |
39,7 | 3,69 | 10,18% | 4.141 | 41,29 | 35,19 | |
32,655 | 1,28 | 4,1% | 81.750 | 35,44 | 30,06 | |
4,03 | 0,18 | 4,75% | 45.071 | 4,06 | 3,68 | |
15,875 | 1,435 | 9,79% | 49.438 | 16,62 | 14,38 | |
21,955 | 2,78 | 14,62% | 298.431 | 22,31 | 18,4 | |
24,4 | -4,4 | -14,71% | 315.367 | 30,3 | 24,38 | |
1,65 | 0,055 | 3,1% | 622 | 1,93 | 1,55 | |
20,562 | -1,08 | -4,95% | 15.465 | 22,37 | 20,07 | |
0,78 | -0,368 | -29,72% | 8.417 | 1,3 | 0,75 | |
1,035 | -0,66 | -35,58% | 74.544 | 2 | 1,02 | |
26,55 | 3,48 | 15,22% | 497.594 | 28,21 | 22,16 | |
8,715 | 0,235 | 2,76% | 159.449 | 8,92 | 7,98 | |
9,735 | -7,925 | -44,2% | 2.364.566 | 18,28 | 9,44 | |
69,5 | 3,505 | 5,35% | 321 | 72,26 | 62,77 | |
22,655 | 1,91 | 9,04% | 59.642 | 23,25 | 20,29 | |
54,23 | 4,217 | 8,53% | 68.427 | 54,48 | 48,67 | |
18,85 | 2,15 | 13,15% | 448.711 | 19,17 | 15,53 | |
44,59 | 0,66 | 1,5% | 5.839 | 48,58 | 42,2 | |
148,16 | -106,48 | -38,56% | 2.851.730 | 290,59 | 145,8 | |
70,68 | 1 | 1,43% | 137.519 | 77,16 | 63,9 | |
11,99 | 0,56 | 4,9% | 243.177 | 12,48 | 10,29 | |
9,405 | 0,2 | 2,23% | 391.974 | 10,43 | 8,7 | |
15,29 | -1,165 | -7,99% | 256.297 | 16,08 | 13,06 | |
3,51 | -1,05 | -23,33% | 6.207 | 4,6 | 3,01 | |
0,77 | -0,186 | -19,66% | 12.038 | 1,03 | 0,75 | |
1,975 | -1,145 | -36,35% | 114.232 | 3,26 | 1,94 | |
3,24 | -0,2 | -5,42% | 102 | 3,84 | 3,24 | |
9,61 | 0,335 | 3,62% | 105.795 | 9,78 | 8,65 | |
1,59 | -0,43 | -21,08% | 44.011 | 2,22 | 1,58 | |
173,235 | 19,86 | 12,84% | 231.981 | 178,32 | 151,5 | |
0,361 | -0,181 | -32,29% | 1.412 | 0,59 | 0,36 | |
3,08 | -3,75 | -54,74% | 9.261 | 7,3 | 3,06 | |
129,6 | -0,75 | -0,59% | 169.855 | 136,45 | 118,91 | |
73,64 | 0,99 | 1,39% | 8.071.859 | 78,43 | 65,08 | |
22,8 | 1,41 | 6,04% | 133.787 | 25,86 | 21,14 | |
38,9 | -3,86 | -8,87% | 100.843 | 45,12 | 38,63 | |
11,96 | 1,04 | 9,52% | 825.410 | 15 | 10,48 | |
4,38 | -0,21 | -4,57% | 745 | 4,78 | 4,32 | |
1,66 | -0,02 | -1,18% | 103.705 | 1,84 | 1,46 | |
3,776 | -0,58 | -13,21% | 101.544 | 4,53 | 3,29 | |
180,88 | 14,5 | 8,61% | 191.526 | 182,96 | 166,02 | |
33,67 | 1,65 | 5,25% | 43.288 | 43,54 | 30,99 | |
1,815 | 0,56 | 43,24% | 260.628 | 2,33 | 1,28 | |
1,65 | -1,51 | -47,63% | 4.182 | 3,2 | 1,61 | |
13,71 | -0,62 | -3,9% | 42.822 | 18,22 | 13,48 | |
0,483 | -0,129 | -18,04% | 15.113 | 0,73 | 0,48 | |
26,73 | 0 | 0% | 37.899 | 28,91 | 23,89 | |
16,76 | 0,34 | 2,07% | 49 | 19,71 | 15,6 | |
4,065 | -1,987 | -31,14% | 1.370.084 | 6,97 | 3,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,58 | 0,11 | 7,1% | 36.107 | 1,98 | 1,32 | |
18,88 | -1,29 | -6,45% | 366.022 | 20,46 | 15,72 | |
4,08 | 0,13 | 3,19% | 767.764 | 6,84 | 3,56 | |
1,665 | -0,43 | -20,48% | 2.216.120 | 2,24 | 1,66 | |
61,92 | -18,11 | -21,77% | 50.812 | 86,7 | 61,68 | |
71,36 | -22,77 | -23,12% | 20.130.343 | 105,55 | 71,22 | |
1,565 | 0 | 0% | 951.689 | 2,35 | 1,43 | |
738,47 | 179,62 | 28,04% | 93.939.524 | 1.254,64 | 605,51 | |
391,81 | -17,91 | -4,35% | 88.505.780 | 466,3 | 349,2 | |
0,72 | -1,179 | -60,62% | 9.629.327 | 2,18 | 0,72 | |
0,241 | -0,424 | -63,47% | 7.944.235 | 0,79 | 0,23 | |
1,64 | 0 | 0% | 0 | 0 | 0 | |
38,36 | 5,06 | 15,2% | 284.207 | 39,1 | 31 | |
133,08 | 23,286 | 20,83% | 1.597.521 | 147,56 | 110,73 | |
57,28 | 6,8 | 13,34% | 280.357 | 58,72 | 50,26 | |
46,65 | 0 | 0% | 0 | 0 | 0 | |
25,16 | -0,11 | -0,44% | 6.924 | 25,57 | 25 | |
33,59 | 7,03 | 25,96% | 220.884 | 34,37 | 26,08 | |
1,025 | -0,825 | -43,88% | 2.001.336 | 2,02 | 1,02 | |
22,91 | 7,78 | 49,18% | 1.745.838 | 23,77 | 14,02 | |
94,25 | 11,82 | 14,1% | 3.079.165 | 100,71 | 70,72 | |
10,1 | 1,51 | 17,58% | 3.664 | 10,1 | 10,06 | |
10,05 | 2,29 | 29,51% | 4.525 | 10,15 | 9,99 | |
4,225 | 0,72 | 19,73% | 3.000.265 | 4,45 | 3,47 | |
1,04 | -0,06 | -5,7% | 43.201 | 1,09 | 0,86 | |
4,78 | -1,38 | -21,53% | 124.073 | 7,38 | 4,66 | |
6,6 | -3,72 | -36,29% | 1.538.080 | 13,75 | 2,15 | |
1,325 | 0,117 | 9,4% | 462.482 | 1,98 | 1,12 | |
26,35 | -2,36 | -8,05% | 2.886.458 | 32,14 | 22,31 | |
4,11 | -1,963 | -31,46% | 369.101 | 6,42 | 3,97 | |
1,26 | -0,19 | -12,58% | 3.087.331 | 2,17 | 1,1 | |
0,943 | 0,08 | 8,66% | 4.134.000 | 9,52 | 0,88 | |
18,42 | 6 | 51,59% | 1.633.422 | 18,65 | 10,66 | |
10,4 | -0,86 | -7,54% | 51.282 | 13,36 | 9,85 | |
1,705 | -0,899 | -34,2% | 2.776.114 | 4,31 | 1,68 | |
0,862 | -0,158 | -15,49% | 80.806 | 1,19 | 0,86 | |
107,64 | 6,5 | 6,15% | 1.584.942 | 129,8 | 90,6 | |
12,86 | -0,83 | -6,07% | 3.943.633 | 13,96 | 10,08 | |
16,75 | 1,365 | 8,86% | 2.726.911 | 21,05 | 13,38 | |
11,57 | 4,26 | 58,28% | 11.290 | 12,14 | 6,54 | |
257,72 | -2,44 | -0,85% | 2.392.444 | 447,42 | 256,53 | |
3,79 | -3,31 | -50% | 179.399 | 7,73 | 2,24 | |
25,37 | 0,47 | 1,89% | 858 | 25,37 | 24,66 | |
0,99 | -0,594 | -41,86% | 18.916 | 1,43 | 0,78 | |
10,5 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,41 | -4,91 | -74,39% | 62.778 | 7,86 | 1,41 | |
8,02 | -0,33 | -3,76% | 16.609.894 | 11,26 | 7,1 | |
4,34 | -2,06 | -30,47% | 259.766 | 8 | 4,33 | |
1,82 | -0,41 | -17,45% | 7.299.129 | 4,24 | 1,7 | |
54,5 | 9,08 | 19,44% | 15.397.469 | 85,59 | 43,91 | |
2,05 | -1,69 | -42,46% | 111.282 | 5,94 | 2,05 | |
4,03 | 0,11 | 2,81% | 3.419 | 4,3 | 3,66 | |
1,38 | -0,302 | -12,08% | 597.564 | 3,66 | 1,33 | |
4,15 | -0,19 | -4,02% | 7.701.032 | 22,2 | 4,14 | |
122,6 | 3,315 | 2,78% | 245.672 | 135,66 | 112,77 | |
90,35 | 11,08 | 14,58% | 4.150.127 | 97,26 | 65,78 | |
65 | 1,07 | 1,74% | 24.301.429 | 66,62 | 57,79 | |
321,04 | 43,89 | 16,45% | 5.148.656 | 412 | 255,91 | |
1.247,72 | -306,24 | -19,28% | 2.226.377 | 1.713,91 | 1.231,78 | |
107,675 | 51,815 | 90,84% | 386.047 | 116,52 | 51,94 | |
13,255 | 0,05 | 0,29% | 2.072.140 | 18,66 | 13,23 | |
97,33 | 21,915 | 28,91% | 8.776.589 | 100,46 | 74,92 | |
1,78 | 0,28 | 18,18% | 393.379 | 1,94 | 1,3 | |
21,57 | 2,71 | 14,01% | 2.195.624 | 25,08 | 16,13 | |
7,1 | -2,71 | -27,91% | 44.187 | 9,99 | 6,74 | |
18,38 | 1,675 | 9,85% | 2.422.066 | 23,28 | 15,8 | |
199,55 | 27,69 | 16,63% | 986.162 | 201,69 | 141,44 | |
14,06 | 2,7 | 23,75% | 208.889 | 16,22 | 10,28 | |
3,079 | -1,126 | -25,77% | 17.511 | 4,45 | 2,71 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
9,95 | -0,03 | -0,3% | 93.435 | 10,14 | 9,92 | |
10,22 | 1,64 | 19,11% | 56.636 | 10,22 | 9,93 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
24,63 | 1,228 | 5,16% | 422.148 | 28,42 | 21,78 | |
4,28 | -0,28 | -6,24% | 78.866 | 5,52 | 3,71 | |
4,46 | -1,47 | -23,26% | 519.122 | 7,92 | 4,42 | |
0,21 | -0,05 | -20,81% | 2.795.392 | 0,82 | 0,18 | |
0,581 | -0,12 | -15,99% | 75.685 | 0,82 | 0,53 | |
9,95 | 0,07 | 0,71% | 11.269 | 9,95 | 9,88 | |
10,49 | 1,94 | 22,69% | 9.445 | 10,53 | 9,95 | |
31 | 3,85 | 14,8% | 89.488 | 31,72 | 24,6 | |
0,412 | -0,151 | -31,55% | 38.671 | 0,62 | 0,35 | |
321,67 | -127,81 | -27,29% | 491.884 | 502,44 | 315,1 | |
5,035 | 0,3 | 5,98% | 3.518.320 | 6,42 | 3,54 | |
2,37 | 0,35 | 17,41% | 445.848 | 2,85 | 1,49 | |
3,25 | 0,64 | 24,52% | 26.076 | 3,98 | 2,06 | |
4,27 | -3,524 | -44,36% | 491.129 | 8,34 | 3,33 | |
1,32 | -0,405 | -22,75% | 1.876.560 | 2,7 | 1,3 | |
1,49 | -0,41 | -21,52% | 7.694.985 | 1,95 | 1,2 | |
1,795 | -0,32 | -15,38% | 242.459 | 2,94 | 1,64 | |
14,89 | -6,7 | -29,41% | 3.782.387 | 31,55 | 14,72 | |
0,88 | -0,916 | -51,03% | 3.069.942 | 2,09 | 0,75 | |
37,13 | 3,37 | 9,77% | 223.034 | 57,14 | 31,87 | |
36,31 | -4,51 | -10,79% | 712.739 | 42,53 | 34,31 | |
95,56 | 6,95 | 7,81% | 6.799.167 | 96,86 | 76,58 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,36 | -0,34 | -12,59% | 18.395 | 2,79 | 2,13 | |
253,69 | 45,04 | 21,76% | 2.809.746 | 288,06 | 184,84 | |
98,62 | -0,98 | -0,97% | 55.121 | 102,51 | 95,58 | |
39,7 | 3,47 | 9,52% | 68.426 | 41,29 | 33,91 | |
32,655 | -2,4 | -6,87% | 1.077.199 | 38,22 | 30,06 | |
4,03 | 0,49 | 14,08% | 862.694 | 4,06 | 2,79 | |
15,875 | 3,055 | 23,42% | 1.069.849 | 16,62 | 13 | |
21,955 | -0,638 | -2,84% | 5.001.882 | 23,81 | 14,76 | |
24,4 | 1,115 | 4,57% | 3.771.196 | 30,3 | 23,06 | |
1,65 | -1,25 | -40,58% | 31.269 | 3,25 | 1,55 | |
20,562 | -5,17 | -19,97% | 323.010 | 26,65 | 19,53 | |
0,78 | -1,258 | -59,08% | 234.062 | 2,52 | 0,75 | |
1,035 | -1,675 | -58,36% | 1.287.381 | 3,15 | 1,02 | |
26,55 | 7,79 | 41,97% | 8.261.332 | 28,21 | 17,03 | |
8,715 | 0,035 | 0,4% | 2.352.703 | 9,04 | 7,33 | |
9,735 | -7,485 | -42,8% | 54.434.689 | 34,17 | 9,44 | |
69,5 | -2,51 | -3,51% | 23.995 | 76,1 | 62,77 | |
22,655 | 2,893 | 14,36% | 447.555 | 23,25 | 19,12 | |
54,23 | 8,937 | 20% | 870.599 | 54,48 | 43,72 | |
18,85 | 0,555 | 3,09% | 6.985.293 | 19,17 | 14,15 | |
44,59 | 3 | 7,22% | 41.280 | 57,23 | 38,78 | |
148,16 | -6,23 | -3,54% | 33.528.420 | 299,75 | 145,8 | |
70,68 | -13,34 | -15,85% | 2.409.121 | 87,18 | 54,16 | |
11,99 | 3,44 | 40,19% | 1.440.152 | 12,48 | 7,2 | |
9,405 | -0,095 | -1,02% | 5.209.491 | 10,43 | 8,16 | |
15,29 | 4,57 | 51,64% | 4.561.338 | 16,08 | 8,18 | |
3,51 | -1,55 | -31% | 158.450 | 6,83 | 3,01 | |
0,77 | -0,88 | -53,64% | 348.369 | 1,96 | 0,72 | |
1,975 | -0,575 | -22,29% | 4.312.724 | 3,26 | 1,41 | |
3,24 | 0,15 | 4,49% | 14.999 | 3,84 | 2,93 | |
9,61 | -1,325 | -12,14% | 2.571.935 | 11,21 | 7,32 | |
1,59 | -2,165 | -57,35% | 1.559.009 | 4 | 1,58 | |
173,235 | 60,42 | 52,93% | 6.353.969 | 192,71 | 110,44 | |
0,361 | -0,008 | -1,96% | 1.451.116 | 1,86 | 0,36 | |
3,08 | -16,245 | -83,98% | 164.461 | 154,5 | 3,06 | |
129,6 | 12,37 | 10,75% | 2.150.418 | 136,45 | 106,2 | |
73,64 | -15,51 | -17,65% | 86.705.990 | 91,48 | 65,08 | |
22,8 | -0,85 | -3,32% | 923.133 | 27,94 | 21,14 | |
38,9 | 3,93 | 10,99% | 1.356.802 | 45,12 | 35,05 | |
11,96 | 1,205 | 11,2% | 9.614.087 | 15 | 8,35 | |
4,38 | 0,89 | 25,43% | 49.211 | 4,82 | 3,5 | |
1,66 | -0,615 | -26,86% | 4.190.455 | 2,41 | 0,83 | |
3,776 | -1,56 | -29,05% | 148.619 | 5,49 | 3,29 | |
180,88 | 47,78 | 35,38% | 2.443.643 | 182,96 | 132,76 | |
33,67 | 4,09 | 14,11% | 408.200 | 43,54 | 25,08 | |
1,815 | -0,32 | -14,71% | 3.124.514 | 2,48 | 1,12 | |
1,65 | -2,84 | -63,11% | 34.158 | 4,84 | 1,61 | |
13,71 | -1,73 | -10,16% | 438.503 | 19,59 | 13,48 | |
0,483 | -0,353 | -37,58% | 82.230 | 0,95 | 0,48 | |
26,73 | 0 | 0% | 0 | 0 | 0 | |
16,76 | 2,84 | 20,4% | 3.240 | 20,7 | 13,92 | |
4,065 | 0,133 | 3,12% | 16.319.838 | 7,28 | 3,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,58 | - | 9,21% | 93.371 | 1,98 | 1,32 | |
18,88 | - | -23,5% | 1.046.183 | 26,58 | 15,72 | |
4,08 | - | -19,04% | 1.065.195 | 6,84 | 3,03 | |
1,665 | - | -12,11% | 7.019.384 | 2,85 | 1,61 | |
61,92 | - | -6,9% | 187.768 | 86,7 | 53,23 | |
71,36 | - | -5,67% | 40.464.001 | 105,55 | 59,31 | |
1,565 | - | -37,64% | 2.617.770 | 2,75 | 1,43 | |
738,47 | - | 88,45% | 198.724.622 | 1.254,64 | 311,5 | |
391,81 | - | -18,3% | 206.206.671 | 483,51 | 349,2 | |
0,72 | - | -72,5% | 17.545.656 | 2,9 | 0,72 | |
0,241 | - | -73,41% | 13.059.347 | 0,95 | 0,23 | |
1,64 | - | 0% | 0 | 0 | 0 | |
38,36 | - | 21,68% | 668.364 | 39,1 | 30,27 | |
133,08 | - | 12,91% | 3.437.419 | 147,56 | 101,4 | |
57,28 | - | 11,89% | 648.146 | 58,72 | 49,75 | |
46,65 | - | 0% | 0 | 0 | 0 | |
25,16 | - | -1,07% | 17.457 | 25,71 | 24,81 | |
33,59 | - | 49,08% | 606.278 | 34,37 | 19,88 | |
1,025 | - | -45,76% | 5.875.540 | 2,34 | 1 | |
22,91 | - | 23,11% | 3.946.392 | 23,77 | 13,85 | |
94,25 | - | 57,36% | 6.131.522 | 100,71 | 59,72 | |
10,1 | - | 19,95% | 12.474 | 10,11 | 9,95 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,225 | - | -15,23% | 5.940.627 | 5,46 | 3,02 | |
1,04 | - | -20,15% | 70.153 | 1,26 | 0,86 | |
4,78 | - | -44,11% | 367.812 | 9,52 | 4,66 | |
6,6 | - | -87,07% | 1.550.756 | 58,75 | 2,15 | |
1,325 | - | -33,24% | 993.770 | 2,22 | 1 | |
26,35 | - | -16,77% | 6.011.338 | 33,52 | 22,31 | |
4,11 | - | 2,32% | 971.026 | 8,75 | 3,97 | |
1,26 | - | 13,79% | 3.170.321 | 2,17 | 0,63 | |
0,943 | - | -61,54% | 4.617.613 | 9,52 | 0,88 | |
18,42 | - | 0% | 0 | 0 | 0 | |
10,4 | - | -17,19% | 394.965 | 16,91 | 8,5 | |
1,705 | - | -40,32% | 3.377.142 | 7,33 | 1,68 | |
0,862 | - | -35,43% | 240.926 | 1,37 | 0,86 | |
107,64 | - | 11,26% | 3.651.590 | 129,8 | 85,01 | |
12,86 | - | -3,5% | 6.846.584 | 15,52 | 10,08 | |
16,75 | - | 60,02% | 4.789.080 | 21,05 | 9,51 | |
11,57 | - | 248,49% | 478.104 | 12,14 | 1,9 | |
257,72 | - | 20,75% | 6.100.449 | 447,42 | 200,57 | |
3,79 | - | 12,59% | 338.615 | 9,07 | 2,24 | |
25,37 | - | 4,75% | 1.285 | 25,37 | 24,56 | |
0,99 | - | -32,93% | 46.187 | 1,55 | 0,78 | |
10,5 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -75,07% | 720.619 | 10,38 | 1,41 | |
8,02 | - | -11,3% | 29.305.737 | 11,26 | 6,47 | |
4,34 | - | -46,16% | 977.784 | 9,67 | 4,33 | |
1,82 | - | -16,31% | 10.874.390 | 13,3 | 1,34 | |
54,5 | - | 23,16% | 38.790.849 | 85,59 | 36,66 | |
2,05 | - | -82,54% | 180.454 | 15,33 | 2,05 | |
4,03 | - | -2,89% | 7.269 | 5,19 | 3,66 | |
1,38 | - | -51,37% | 890.292 | 5,29 | 1,33 | |
4,15 | - | -44,16% | 10.629.951 | 22,2 | 3,12 | |
122,6 | - | 35,68% | 545.038 | 135,66 | 88,33 | |
90,35 | - | -30,92% | 12.067.518 | 131,21 | 57,5 | |
65 | - | 8,14% | 49.941.056 | 66,62 | 54,32 | |
321,04 | - | -24,42% | 11.994.301 | 426,27 | 215,94 | |
1.247,72 | - | 10,26% | 4.178.060 | 1.713,91 | 988,87 | |
107,675 | - | 60,53% | 698.509 | 116,52 | 50,22 | |
13,255 | - | -14,45% | 3.906.756 | 23,86 | 13,23 | |
97,33 | - | 20,8% | 20.025.278 | 100,46 | 70,86 | |
1,78 | - | 10,3% | 1.250.675 | 2,09 | 1,09 | |
21,57 | - | 4,55% | 4.232.642 | 25,08 | 14,21 | |
7,1 | - | 1,3% | 2.078.967 | 23,22 | 4,66 | |
18,38 | - | 14,95% | 5.161.204 | 23,28 | 14,48 | |
199,55 | - | -5,12% | 2.920.815 | 210,04 | 141,44 | |
14,06 | - | 10,01% | 523.099 | 16,22 | 9,29 | |
3,079 | - | -59,6% | 129.110 | 8,32 | 2,71 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,252 | - | 0% | 0 | 0 | 0 | |
24,63 | - | 19,83% | 814.785 | 28,42 | 18,82 | |
4,28 | - | -4,32% | 267.727 | 5,52 | 3,12 | |
4,46 | - | -62,43% | 558.036 | 15,25 | 4,42 | |
0,21 | - | -89,45% | 8.611.425 | 2,91 | 0,18 | |
0,581 | - | -38,23% | 151.983 | 1,04 | 0,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
31 | - | 9,53% | 233.748 | 31,72 | 24,05 | |
0,412 | - | -60,97% | 55.430 | 0,88 | 0,35 | |
321,67 | - | 35,56% | 1.105.202 | 502,44 | 242,94 | |
5,035 | - | -6,99% | 6.975.798 | 6,42 | 3,54 | |
2,37 | - | 24,87% | 6.666.798 | 5,75 | 1,32 | |
3,25 | - | 16,91% | 32.448 | 3,98 | 1,9 | |
4,27 | - | -71,57% | 621.999 | 16 | 3,33 | |
1,32 | - | -78,52% | 5.960.118 | 7,36 | 1,3 | |
1,49 | - | -22,14% | 12.942.335 | 2,31 | 1,2 | |
1,795 | - | -53,56% | 410.200 | 3,82 | 1,6 | |
14,89 | - | -53,51% | 7.992.658 | 36,1 | 14,72 | |
0,88 | - | -70,85% | 5.902.714 | 3,22 | 0,75 | |
37,13 | - | 73,58% | 323.099 | 57,14 | 20,76 | |
36,31 | - | -3,19% | 2.285.211 | 47,25 | 34,31 | |
95,56 | - | -2,85% | 17.310.860 | 101,49 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,36 | - | -28,48% | 51.916 | 4,62 | 2,13 | |
253,69 | - | 6,86% | 6.015.194 | 288,06 | 181,16 | |
98,62 | - | -1,22% | 116.733 | 102,51 | 95,58 | |
39,7 | - | 11,47% | 155.333 | 41,29 | 33,91 | |
32,655 | - | -1,93% | 1.720.846 | 38,22 | 30,06 | |
4,03 | - | 9,67% | 1.689.795 | 4,06 | 2,79 | |
15,875 | - | 0% | 0 | 0 | 0 | |
21,955 | - | -15,31% | 8.171.095 | 29,92 | 14,76 | |
24,4 | - | 32,3% | 8.238.917 | 30,3 | 18,46 | |
1,65 | - | -50,67% | 61.180 | 4 | 1,55 | |
20,562 | - | -14,17% | 528.312 | 28,09 | 19,53 | |
0,78 | - | -90,88% | 686.193 | 11,32 | 0,75 | |
1,035 | - | -41,99% | 1.913.639 | 4,28 | 1,02 | |
26,55 | - | 94,18% | 13.941.980 | 28,21 | 8,14 | |
8,715 | - | -10,77% | 5.026.467 | 12,1 | 7,33 | |
9,735 | - | -1,86% | 99.769.229 | 34,17 | 7,36 | |
69,5 | - | 17,85% | 64.640 | 76,1 | 50,83 | |
22,655 | - | 9,14% | 1.421.784 | 23,25 | 18,52 | |
54,23 | - | 25,77% | 1.568.921 | 54,48 | 39,95 | |
18,85 | - | -20,31% | 13.564.314 | 24,49 | 13,81 | |
44,59 | - | 10,5% | 91.142 | 86,52 | 36,22 | |
148,16 | - | 69,03% | 75.042.623 | 299,75 | 73,52 | |
70,68 | - | 97,24% | 5.939.330 | 108,87 | 33,46 | |
11,99 | - | 33,93% | 2.110.488 | 110 | 2,88 | |
9,405 | - | -11,39% | 12.557.349 | 11,42 | 8,16 | |
15,29 | - | 8,44% | 9.760.924 | 16,08 | 7,06 | |
3,51 | - | -64,76% | 315.286 | 11,25 | 3,01 | |
0,77 | - | -60,19% | 552.592 | 2,03 | 0,72 | |
1,975 | - | -58,83% | 5.310.765 | 5,04 | 1,41 | |
3,24 | - | -23,3% | 81.950 | 4,58 | 2,75 | |
9,61 | - | -21,56% | 5.094.353 | 13,14 | 7,32 | |
1,59 | - | -63,07% | 1.891.376 | 4,77 | 1,58 | |
173,235 | - | 75,79% | 11.437.544 | 192,71 | 94,46 | |
0,361 | - | -49,97% | 1.524.434 | 1,86 | 0,32 | |
3,08 | - | -85,27% | 169.019 | 154,5 | 3,06 | |
129,6 | - | -4,75% | 4.356.124 | 136,45 | 106,2 | |
73,64 | - | -14,47% | 204.060.360 | 108,94 | 65,08 | |
22,8 | - | 15,46% | 2.518.297 | 27,94 | 19,02 | |
38,9 | - | 41,31% | 2.624.532 | 45,12 | 26,34 | |
11,96 | - | -25,71% | 17.519.639 | 16,73 | 7,66 | |
4,38 | - | 40,26% | 95.227 | 4,82 | 3,02 | |
1,66 | - | -18,09% | 7.495.368 | 3,65 | 0,83 | |
3,776 | - | -6,62% | 219.896 | 5,49 | 3,29 | |
180,88 | - | 35,78% | 5.587.990 | 182,96 | 122,13 | |
33,67 | - | 71,63% | 828.033 | 43,54 | 16,04 | |
1,815 | - | -12,91% | 6.953.551 | 2,48 | 0,8 | |
1,65 | - | -69,68% | 53.205 | 5,56 | 1,61 | |
13,71 | - | -2,05% | 983.886 | 19,59 | 12,5 | |
0,483 | - | -36,42% | 172.512 | 1,05 | 0,48 | |
26,73 | - | 0% | 0 | 0 | 0 | |
16,76 | - | 93,98% | 20.165 | 20,7 | 5,89 | |
4,065 | - | -42,95% | 24.566.689 | 8,37 | 3,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,58 | - | 3,75% | 2.491.954 | 4,83 | 1,13 | |
18,88 | - | -39,1% | 2.298.704 | 31,03 | 15,72 | |
4,08 | - | -57,92% | 2.242.884 | 13,51 | 3,03 | |
1,665 | - | -37,45% | 20.348.126 | 4,66 | 1,61 | |
61,92 | - | 0,08% | 442.011 | 86,7 | 47,7 | |
71,36 | - | 7,12% | 81.466.103 | 105,55 | 48,53 | |
1,565 | - | -64,88% | 6.694.277 | 7,08 | 1,43 | |
738,47 | - | 632,36% | 327.433.662 | 1.254,64 | 103,39 | |
391,81 | - | -23,29% | 321.287.371 | 555,45 | 349,2 | |
0,72 | - | -76,39% | 44.820.367 | 7,12 | 0,72 | |
0,241 | - | -78,48% | 32.916.456 | 1,53 | 0,23 | |
1,64 | - | 0% | 0 | 0 | 0 | |
38,36 | - | 40,13% | 1.132.493 | 39,1 | 26,6 | |
133,08 | - | 14,67% | 8.396.934 | 147,56 | 89,05 | |
57,28 | - | 10,52% | 1.278.599 | 62,18 | 46,32 | |
46,65 | - | 0% | 0 | 0 | 0 | |
25,16 | - | 5,38% | 99.693 | 25,71 | 22,92 | |
33,59 | - | 92,93% | 1.184.125 | 34,37 | 14,26 | |
1,025 | - | -27,24% | 19.565.821 | 3 | 1 | |
22,91 | - | 20,16% | 7.440.531 | 23,77 | 13,79 | |
94,25 | - | 139,15% | 10.378.073 | 100,71 | 39,04 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,225 | - | -34,58% | 10.032.357 | 7,98 | 3,02 | |
1,04 | - | -18,84% | 156.935 | 1,41 | 0,86 | |
4,78 | - | -48,41% | 1.086.724 | 14,36 | 4,66 | |
6,6 | - | -91,26% | 1.582.413 | 111,25 | 2,15 | |
1,325 | - | 0% | 0 | 0 | 0 | |
26,35 | - | 94,09% | 13.130.925 | 47,62 | 12,64 | |
4,11 | - | 125,11% | 5.571.337 | 12,46 | 1,81 | |
1,26 | - | -44,42% | 4.096.122 | 3,12 | 0,63 | |
0,943 | - | -99,96% | 4.947.693 | 3.100 | 0,88 | |
18,42 | - | 0% | 0 | 0 | 0 | |
10,4 | - | -36,9% | 511.422 | 18,86 | 8,5 | |
1,705 | - | -97,95% | 3.819.989 | 136,9 | 1,68 | |
0,862 | - | -48,38% | 6.266.119 | 2,45 | 0,86 | |
107,64 | - | 119,34% | 6.577.757 | 129,8 | 50,69 | |
12,86 | - | 5,29% | 9.260.652 | 15,52 | 10,08 | |
16,75 | - | 80,61% | 6.569.349 | 21,05 | 8,55 | |
11,57 | - | 75,3% | 552.202 | 12,14 | 1,9 | |
257,72 | - | 180,46% | 11.549.306 | 447,42 | 88,48 | |
3,79 | - | 246,34% | 9.524.629 | 9,07 | 0,25 | |
25,37 | - | 1,44% | 7.298 | 25,79 | 23,7 | |
0,99 | - | -53,36% | 518.841 | 2,39 | 0,78 | |
10,5 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -94,48% | 1.896.017 | 44,85 | 1,41 | |
8,02 | - | -41,18% | 57.075.122 | 15,8 | 6,47 | |
4,34 | - | 40,72% | 2.506.852 | 11,01 | 3,04 | |
1,82 | - | -79,57% | 11.501.600 | 14,35 | 1,34 | |
54,5 | - | 70,79% | 97.522.459 | 85,59 | 22,29 | |
2,05 | - | -89,25% | 216.914 | 30 | 2,05 | |
4,03 | - | 1,26% | 18.033 | 5,19 | 3,5 | |
1,38 | - | -87,73% | 1.304.973 | 18,62 | 1,33 | |
4,15 | - | -78,45% | 14.566.069 | 43,2 | 3,12 | |
122,6 | - | 19,25% | 943.393 | 135,66 | 88,2 | |
90,35 | - | -68,92% | 18.720.281 | 292,01 | 57,5 | |
65 | - | -10,45% | 96.466.548 | 70,32 | 51,24 | |
321,04 | - | 28,97% | 24.695.660 | 444,57 | 198,37 | |
1.247,72 | - | 77,13% | 7.886.765 | 1.713,91 | 706 | |
107,675 | - | 152,56% | 1.222.786 | 116,52 | 29,2 | |
13,255 | - | 5,15% | 7.830.804 | 23,86 | 12,26 | |
97,33 | - | 59,13% | 41.779.514 | 100,46 | 58,13 | |
1,78 | - | -19,82% | 2.007.591 | 2,57 | 1,09 | |
21,57 | - | 318,8% | 9.676.445 | 25,72 | 4,13 | |
7,1 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
18,38 | - | -64,28% | 19.217.872 | 62,75 | 5,96 | |
199,55 | - | -32,36% | 5.020.905 | 289,53 | 141,44 | |
14,06 | - | 20,31% | 1.201.646 | 18 | 9,29 | |
3,079 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,252 | - | 0% | 0 | 0 | 0 | |
24,63 | - | 22,83% | 1.440.148 | 28,42 | 17,19 | |
4,28 | - | 29,54% | 4.302.534 | 5,52 | 2,12 | |
4,46 | - | -83,83% | 907.220 | 95,8 | 4,42 | |
0,21 | - | -97,55% | 9.559.510 | 8,2 | 0,18 | |
0,581 | - | -60,98% | 413.947 | 1,94 | 0,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
31 | - | 29,7% | 425.306 | 31,72 | 22,11 | |
0,412 | - | -75,79% | 458.649 | 1,64 | 0,35 | |
321,67 | - | 71,81% | 2.217.357 | 502,44 | 171,71 | |
5,035 | - | 29,76% | 13.409.381 | 8,57 | 3,54 | |
2,37 | - | 0% | 6.877.175 | 5,75 | 1,32 | |
3,25 | - | 32,11% | 256.093 | 4,53 | 1,9 | |
4,27 | - | -98,69% | 1.587.257 | 658,4 | 3,33 | |
1,32 | - | -69,44% | 18.037.738 | 7,36 | 0,92 | |
1,49 | - | 7,55% | 31.619.824 | 2,31 | 1,2 | |
1,795 | - | -73,96% | 1.517.025 | 7,53 | 1,6 | |
14,89 | - | -54,64% | 19.126.022 | 60,83 | 14,72 | |
0,88 | - | -82,06% | 12.957.028 | 5,14 | 0,75 | |
37,13 | - | 441% | 545.048 | 57,14 | 6,77 | |
36,31 | - | 20,81% | 3.924.548 | 47,58 | 29,28 | |
95,56 | - | 0,1% | 29.610.196 | 101,77 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,36 | - | -22,62% | 96.541 | 4,96 | 2,13 | |
253,69 | - | 85,55% | 13.098.136 | 288,06 | 131,84 | |
98,62 | - | 5,3% | 360.618 | 114,28 | 89 | |
39,7 | - | 37,98% | 199.158 | 41,29 | 26,89 | |
32,655 | - | -30,8% | 2.902.341 | 47,48 | 30,06 | |
4,03 | - | -17,98% | 3.839.753 | 5,02 | 2,79 | |
15,875 | - | 0% | 0 | 0 | 0 | |
21,955 | - | -11,28% | 16.731.681 | 30,02 | 14,76 | |
24,4 | - | 255,09% | 11.860.785 | 30,3 | 6,24 | |
1,65 | - | -60,9% | 149.813 | 5,04 | 1,55 | |
20,562 | - | 41,92% | 937.677 | 28,09 | 12,96 | |
0,78 | - | -98,69% | 2.139.403 | 82,08 | 0,75 | |
1,035 | - | 58,8% | 2.741.526 | 4,28 | 0,62 | |
26,55 | - | 0% | 0 | 0 | 0 | |
8,715 | - | -36,52% | 8.665.448 | 14,19 | 7,33 | |
9,735 | - | 33,4% | 212.100.446 | 34,17 | 5,44 | |
69,5 | - | 53,21% | 113.204 | 76,1 | 39,06 | |
22,655 | - | 28% | 2.287.938 | 23,25 | 16,77 | |
54,23 | - | 24,34% | 2.387.668 | 54,48 | 39,2 | |
18,85 | - | -37,81% | 20.895.337 | 33,9 | 13,81 | |
44,59 | - | 45,78% | 123.374 | 86,52 | 29,65 | |
148,16 | - | 236,75% | 141.575.652 | 299,75 | 50 | |
70,68 | - | 209,08% | 10.720.419 | 108,87 | 21,14 | |
11,99 | - | -30,23% | 2.314.772 | 110 | 2,88 | |
9,405 | - | 90,26% | 32.449.401 | 11,42 | 4,57 | |
15,29 | - | 155,38% | 21.129.464 | 16,08 | 4,72 | |
3,51 | - | -30,72% | 742.964 | 12,95 | 3,01 | |
0,77 | - | -96,62% | 5.436.418 | 26,6 | 0,72 | |
1,975 | - | -60,3% | 6.473.282 | 7,12 | 1,41 | |
3,24 | - | 0,58% | 249.818 | 6,21 | 2,75 | |
9,61 | - | -9,75% | 8.302.633 | 16,18 | 7,32 | |
1,59 | - | 0% | 0 | 0 | 0 | |
173,235 | - | 64,59% | 18.943.472 | 192,71 | 93,71 | |
0,361 | - | -88,2% | 6.958.727 | 3,53 | 0,32 | |
3,08 | - | -97,32% | 188.406 | 154,5 | 3,06 | |
129,6 | - | -3,13% | 8.137.616 | 159,46 | 106,2 | |
73,64 | - | -38,07% | 450.615.578 | 126,71 | 65,08 | |
22,8 | - | -1,39% | 4.795.680 | 36,77 | 19,02 | |
38,9 | - | 83,79% | 4.678.254 | 45,12 | 20,4 | |
11,96 | - | 0% | 0 | 0 | 0 | |
4,38 | - | 1,27% | 322.417 | 5,75 | 2,78 | |
1,66 | - | -23,34% | 13.372.587 | 3,65 | 0,83 | |
3,776 | - | -55,49% | 2.538.122 | 21,38 | 3,29 | |
180,88 | - | 36,25% | 11.047.711 | 182,96 | 122,13 | |
33,67 | - | 57,52% | 1.676.787 | 43,54 | 16,04 | |
1,815 | - | -58,45% | 13.461.206 | 4,82 | 0,8 | |
1,65 | - | -67,43% | 136.793 | 6,9 | 1,61 | |
13,71 | - | 74,15% | 1.897.304 | 19,59 | 7,69 | |
0,483 | - | -68,29% | 999.419 | 1,97 | 0,48 | |
26,73 | - | 0% | 0 | 0 | 0 | |
16,76 | - | 140,8% | 76.862 | 20,7 | 2,8 | |
4,065 | - | 872,33% | 61.317.070 | 9,44 | 0,32 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X