Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,8 | -2,17 | -18,13% | 4.400 | 9,8 | 9,8 | 12/10/2026 | |
| 10,04 | -2,35 | -18,97% | 100 | 10,04 | 10,04 | 08/10/2026 | |
| 89,19 | -0,475 | -0,53% | 18.633 | 90,24 | 88,56 | 16/10/2026 | |
| 1,1 | -0,015 | -1,35% | 71.077 | 1,14 | 1,08 | 16/10/2026 | |
| 123,09 | -5,29 | -4,12% | 3.313 | 128,05 | 122,29 | 16/10/2026 | |
| 10,07 | -0,005 | -0,05% | 1.400 | 10,08 | 10,07 | 16/10/2026 | |
| 10,05 | -1,39 | -12,15% | 600 | 10,09 | 10,05 | 21/07/2026 | |
| 13,29 | -0,66 | -4,73% | 25.212 | 13,9 | 12,94 | 16/10/2026 | |
| 709,33 | -27,15 | -3,69% | 902.055 | 738,05 | 702,8 | 16/10/2026 | |
| 0,773 | -0,072 | -8,53% | 1.237 | 0,83 | 0,77 | 16/10/2026 | |
| 1,1 | -0,03 | -2,65% | 2.312 | 1,11 | 1,06 | 16/10/2026 | |
| 2,06 | -0,213 | -9,37% | 28.281 | 2,3 | 2 | 16/10/2026 | |
| 1,31 | -0,11 | -7,75% | 491 | 1,34 | 1,27 | 16/10/2026 | |
| 64,96 | 1,31 | 2,06% | 19.386 | 65,2 | 64,28 | 16/10/2026 | |
| 34,97 | 0,37 | 1,07% | 3.046 | 35,6 | 34,91 | 16/10/2026 | |
| 7,89 | -1,21 | -13,3% | 45 | 10,18 | 7,89 | 13/10/2026 | |
| 72,13 | 0,99 | 1,39% | 3.674 | 72,31 | 71,47 | 16/10/2026 | |
| 1,41 | -0,25 | -15,06% | 56 | 1,41 | 1,41 | 15/10/2026 | |
| 15,08 | -0,29 | -1,89% | 8.054 | 15,71 | 14,96 | 16/10/2026 | |
| 2,76 | -0,16 | -5,48% | 382 | 2,78 | 2,55 | 16/10/2026 | |
| 0,956 | 0,006 | 0,63% | 16.505 | 1 | 0,95 | 16/10/2026 | |
| 63,57 | 0,3 | 0,47% | 1.436 | 65,33 | 62,8 | 16/10/2026 | |
| 73,855 | -0,43 | -0,58% | 598.604 | 76,78 | 72,59 | 16/10/2026 | |
| 1,19 | -0,16 | -11,85% | 6.608 | 1,36 | 1,18 | 16/10/2026 | |
| 878,63 | -52,91 | -5,68% | 888.215 | 907,34 | 875,1 | 16/10/2026 | |
| 529,04 | -10,52 | -1,95% | 915.609 | 543,73 | 524,43 | 16/10/2026 | |
| 0,527 | -0,038 | -6,71% | 39.270 | 0,57 | 0,51 | 16/10/2026 | |
| 1,15 | -0,11 | -8,73% | 17.368 | 1,24 | 1,13 | 16/10/2026 | |
| 1,61 | 0,02 | 1,26% | 1.017 | 1,65 | 1,61 | 16/10/2026 | |
| 36,33 | 0,16 | 0,44% | 1.195 | 36,56 | 35,82 | 16/10/2026 | |
| 107,93 | -0,855 | -0,79% | 18.447 | 110,12 | 107,01 | 16/10/2026 | |
| 54,56 | 0,615 | 1,14% | 1.715 | 54,57 | 54,13 | 16/10/2026 | |
| 39,63 | -0,91 | -2,24% | 13.310 | 40,95 | 39,32 | 16/10/2026 | |
| 25,15 | -0,3 | -1,18% | 43 | 25,15 | 25,15 | 14/10/2026 | |
| 32,24 | -0,09 | -0,28% | 3.156 | 32,93 | 32,18 | 16/10/2026 | |
| 0,706 | -0,089 | -11,18% | 11.923 | 0,77 | 0,71 | 16/10/2026 | |
| 21,06 | -0,62 | -2,86% | 15.667 | 22,16 | 20,87 | 16/10/2026 | |
| 82,9 | 0,765 | 0,93% | 15.618 | 82,9 | 81,56 | 16/10/2026 | |
| 10,23 | 2,28 | 28,68% | 200 | 10,23 | 10,23 | 16/10/2026 | |
| 10,5 | -2,56 | -19,6% | 1 | 10,5 | 10,5 | 26/08/2026 | |
| 4,435 | -0,25 | -5,34% | 94.971 | 4,73 | 4,4 | 16/10/2026 | |
| 0,95 | -0,042 | -4,21% | 552 | 0,95 | 0,93 | 13/10/2026 | |
| 4,36 | 0,02 | 0,46% | 1.553 | 4,45 | 4,31 | 16/10/2026 | |
| 10,88 | 0,11 | 1,02% | 160 | 10,91 | 10,56 | 16/10/2026 | |
| 1,3 | -0,09 | -6,47% | 837 | 1,36 | 1,3 | 16/10/2026 | |
| 20,32 | -1,315 | -6,08% | 76.891 | 21,42 | 20,12 | 16/10/2026 | |
| 2,355 | -0,04 | -1,67% | 2.520 | 2,48 | 2,31 | 16/10/2026 | |
| 0,924 | -0,013 | -1,36% | 3.011 | 0,93 | 0,92 | 16/10/2026 | |
| 17,51 | -0,48 | -2,67% | 593.565 | 17,98 | 17,38 | 16/10/2026 | |
| 17,58 | 1,43 | 8,85% | 401 | 17,7 | 17,58 | 16/10/2026 | |
| 10,1 | 0,11 | 1,1% | 1.300 | 10,1 | 9,85 | 16/10/2026 | |
| 0,643 | -0,003 | -0,48% | 2.104 | 0,67 | 0,64 | 16/10/2026 | |
| 80,19 | -2,16 | -2,62% | 15.605 | 82,25 | 79,65 | 16/10/2026 | |
| 12,23 | 0,145 | 1,2% | 30.585 | 12,28 | 11,94 | 16/10/2026 | |
| 16,12 | -0,745 | -4,42% | 32.539 | 17,05 | 15,91 | 16/10/2026 | |
| 0,9 | 0,07 | 8,43% | 100 | 0,9 | 0,9 | 16/10/2026 | |
| 214,72 | -13,88 | -6,07% | 78.083 | 224,95 | 214,14 | 16/10/2026 | |
| 6,34 | 1,16 | 22,39% | 826 | 6,35 | 5,27 | 16/10/2026 | |
| 24,46 | -0,44 | -1,77% | 100 | 24,46 | 24,46 | 08/10/2026 | |
| 0,66 | -0,143 | -17,82% | 20 | 0,66 | 0,66 | 07/10/2026 | |
| 8,09 | -0,27 | -3,23% | 1.844 | 8,32 | 8,04 | 16/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 0,92 | -0,174 | -15,92% | 6.563 | 1,07 | 0,9 | 16/10/2026 | |
| 7,23 | -0,195 | -2,63% | 398.368 | 7,57 | 7,04 | 16/10/2026 | |
| 2,95 | -0,32 | -9,79% | 5.972 | 3,07 | 2,8 | 16/10/2026 | |
| 0,75 | -0,063 | -7,78% | 4.428 | 0,82 | 0,74 | 16/10/2026 | |
| 218,005 | -18,465 | -7,81% | 589.309 | 237,7 | 208,96 | 16/10/2026 | |
| 2,28 | 0,06 | 2,7% | 6.275 | 2,6 | 1,92 | 16/10/2026 | |
| 3,51 | -0,235 | -6,28% | 1 | 3,51 | 3,51 | 16/10/2026 | |
| 0,28 | -0,09 | -24,4% | 9.148 | 0,32 | 0,28 | 16/10/2026 | |
| 2,615 | -0,21 | -7,43% | 4.629 | 2,84 | 2,59 | 16/10/2026 | |
| 113,15 | -1,69 | -1,47% | 2.942 | 115,7 | 113,15 | 16/10/2026 | |
| 90,38 | -3,88 | -4,12% | 30.283 | 96 | 88,9 | 16/10/2026 | |
| 63,93 | 0,89 | 1,41% | 461.052 | 64,39 | 63,38 | 16/10/2026 | |
| 337,42 | -28,815 | -7,87% | 135.183 | 372,94 | 328,45 | 16/10/2026 | |
| 1.210,01 | -39,91 | -3,19% | 21.249 | 1.248,65 | 1.207,81 | 16/10/2026 | |
| 69,47 | -2,07 | -2,89% | 5.085 | 71,54 | 68,98 | 16/10/2026 | |
| 13,65 | -0,72 | -5,01% | 25.778 | 14,68 | 13,53 | 16/10/2026 | |
| 45,73 | 0,4 | 0,88% | 443.888 | 46,41 | 45,46 | 16/10/2026 | |
| 2,145 | 0,015 | 0,7% | 26.269 | 2,24 | 2,11 | 16/10/2026 | |
| 9,74 | -0,365 | -3,61% | 27.352 | 10,21 | 9,7 | 16/10/2026 | |
| 1,7 | -0,15 | -8,11% | 1.184 | 1,7 | 1,55 | 16/10/2026 | |
| 9,54 | -0,725 | -7,06% | 51.403 | 10,2 | 9,47 | 16/10/2026 | |
| 207,34 | -1,82 | -0,87% | 8.139 | 212,62 | 204,49 | 16/10/2026 | |
| 10,35 | -0,035 | -0,34% | 2.232 | 10,51 | 10,27 | 16/10/2026 | |
| 3,12 | -0,04 | -1,27% | 162 | 3,14 | 3,08 | 16/10/2026 | |
| 10,05 | -0,01 | -0,1% | 4.200 | 10,05 | 10,05 | 15/10/2026 | |
| 10,25 | -3,63 | -26,15% | 381 | 10,27 | 10,25 | 28/09/2026 | |
| 10,01 | -0,005 | -0,05% | 1.406 | 10,01 | 10 | 16/10/2026 | |
| 10,08 | -5,72 | -36,2% | 200 | 10,09 | 10,08 | 03/09/2026 | |
| 0,259 | -0,053 | -16,9% | 100 | 0,26 | 0,26 | 22/09/2026 | |
| 19,63 | -0,295 | -1,48% | 4.531 | 20,39 | 19,56 | 16/10/2026 | |
| 5,65 | 0,18 | 3,29% | 2.611 | 5,65 | 5,39 | 16/10/2026 | |
| 4,06 | -0,2 | -4,69% | 585 | 4,3 | 3,98 | 16/10/2026 | |
| 0,285 | 0,045 | 18,54% | 35.308 | 0,29 | 0,25 | 16/10/2026 | |
| 0,382 | -0,063 | -14,14% | 300 | 0,38 | 0,38 | 15/10/2026 | |
| 10,01 | 0,51 | 5,37% | 200 | 10,01 | 10,01 | 16/10/2026 | |
| 10,16 | -2,24 | -18,06% | 1 | 10,16 | 10,16 | 07/10/2026 | |
| 29,18 | 0,13 | 0,45% | 713 | 29,5 | 29,07 | 16/10/2026 | |
| 1,14 | -0,06 | -5% | 415 | 1,22 | 1,14 | 16/10/2026 | |
| 280,11 | -5,56 | -1,95% | 20.916 | 286,28 | 278,25 | 16/10/2026 | |
| 3,975 | -0,37 | -8,52% | 64.128 | 4,3 | 3,97 | 16/10/2026 | |
| 1,5 | -0,08 | -5,06% | 902 | 1,51 | 1,46 | 16/10/2026 | |
| 3 | -0,14 | -4,46% | 14 | 3 | 3 | 16/10/2026 | |
| 7,19 | -0,92 | -11,34% | 6.387 | 7,99 | 7,13 | 16/10/2026 | |
| 0,979 | -0,031 | -3,08% | 3.767 | 1,02 | 0,96 | 16/10/2026 | |
| 1,41 | -0,03 | -2,08% | 98.057 | 1,44 | 1,4 | 16/10/2026 | |
| 2,03 | 0,5 | 32,68% | 21 | 2,05 | 2,03 | 16/10/2026 | |
| 12,88 | -0,7 | -5,15% | 41.253 | 13,84 | 12,68 | 16/10/2026 | |
| 0,45 | -0,041 | -8,3% | 18.666 | 0,51 | 0,45 | 16/10/2026 | |
| 21,51 | -1,075 | -4,76% | 1.378 | 21,82 | 21,32 | 16/10/2026 | |
| 35,55 | -0,4 | -1,11% | 13.072 | 36,26 | 35,21 | 16/10/2026 | |
| 94 | 0,483 | 0,52% | 88.179 | 94,6 | 92,87 | 16/10/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 1,17 | 0,04 | 3,54% | 414 | 1,2 | 1,15 | 16/10/2026 | |
| 393,55 | -11,29 | -2,79% | 46.713 | 409,85 | 387,67 | 16/10/2026 | |
| 101,9 | 0,06 | 0,06% | 149 | 101,95 | 101,9 | 16/10/2026 | |
| 43,64 | 0,44 | 1,02% | 254 | 44,21 | 43,36 | 16/10/2026 | |
| 34,97 | 0,67 | 1,95% | 20.938 | 35,44 | 34,31 | 16/10/2026 | |
| 2,08 | -0,19 | -8,37% | 11.859 | 2,24 | 2,06 | 16/10/2026 | |
| 15,06 | 0,06 | 0,4% | 22.210 | 15,29 | 14,87 | 16/10/2026 | |
| 17,43 | -0,225 | -1,27% | 23.570 | 17,94 | 17,31 | 16/10/2026 | |
| 18,76 | -0,365 | -1,91% | 73.616 | 19,45 | 18,58 | 16/10/2026 | |
| 0,94 | 0,032 | 3,52% | 420 | 0,96 | 0,94 | 16/10/2026 | |
| 12,83 | -0,005 | -0,04% | 1.934 | 12,92 | 12,62 | 16/10/2026 | |
| 1,26 | -0,02 | -1,56% | 1.150 | 1,29 | 1,26 | 16/10/2026 | |
| 2,055 | -0,09 | -4,2% | 233.167 | 2,22 | 2 | 16/10/2026 | |
| 25,39 | 0,19 | 0,75% | 160.841 | 25,76 | 24,83 | 16/10/2026 | |
| 9,285 | -0,27 | -2,83% | 40.042 | 9,73 | 9,26 | 16/10/2026 | |
| 8,335 | -0,89 | -9,65% | 706.857 | 9,02 | 8,28 | 16/10/2026 | |
| 46,28 | 1,45 | 3,23% | 920 | 46,28 | 45,95 | 16/10/2026 | |
| 21,86 | -0,515 | -2,3% | 23.675 | 22,75 | 21,54 | 16/10/2026 | |
| 50,87 | 0,13 | 0,26% | 10.457 | 51,51 | 50,61 | 16/10/2026 | |
| 20,51 | -0,605 | -2,87% | 74.555 | 21,74 | 20,26 | 16/10/2026 | |
| 165,5 | -23,12 | -12,26% | 1.011.016 | 182,57 | 163,28 | 16/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/08/2026 | |
| 35,73 | -1,98 | -5,25% | 31.917 | 37,69 | 35,61 | 16/10/2026 | |
| 0,598 | -0,083 | -12,22% | 1.277 | 0,63 | 0,6 | 16/10/2026 | |
| 11,825 | -0,435 | -3,55% | 92.025 | 12,4 | 11,68 | 16/10/2026 | |
| 16,66 | -0,58 | -3,36% | 49.797 | 17,42 | 16,45 | 16/10/2026 | |
| 2,735 | -0,05 | -1,8% | 1.911 | 2,82 | 2,71 | 16/10/2026 | |
| 0,781 | -0,027 | -3,37% | 383 | 0,82 | 0,78 | 16/10/2026 | |
| 2,18 | -0,27 | -11,02% | 27.761 | 2,38 | 2,18 | 16/10/2026 | |
| 3,46 | 0,17 | 5,17% | 341 | 3,62 | 3,39 | 16/10/2026 | |
| 10,025 | 0 | 0% | 29.353 | 10,26 | 9,95 | 16/10/2026 | |
| 1,585 | -0,03 | -1,86% | 24.694 | 1,66 | 1,58 | 16/10/2026 | |
| 203,8 | -10,85 | -5,05% | 128.952 | 215 | 203,59 | 16/10/2026 | |
| 2,16 | 0,205 | 10,49% | 519.197 | 2,48 | 2,02 | 16/10/2026 | |
| 0,84 | -0,039 | -4,43% | 100 | 0,84 | 0,84 | 16/10/2026 | |
| 126,03 | -1,055 | -0,83% | 17.163 | 127,29 | 125,66 | 16/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Meridian3 Indu Rg-A | - | - | - | - | |
| Meridian3 Indus Uts | - | - | - | - | |
| 70,92 | 59,87 | 92,21 | 94,39 | ||
| 1,065 | 1,065 | 4,66 | 16,95 | ||
| 92,75 | 82,5 | 144,44 | 155,04 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,42 | 13,38 | 19,32 | 20,38 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 51,525 | 43,78 | 64,64 | 66,12 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 68,23 | 68,23 | 83,82 | 85,01 | ||
| MGIH | - | - | - | - | |
| 12,5 | 12,5 | 20,395 | 20,77 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 0,939 | 0,939 | 1,95 | 2,685 | ||
| Microchip DS-A | - | - | - | - | |
| 68,76 | 65,78 | 88,6 | 104,02 | ||
| MicroCloud | - | - | - | - | |
| 737,88 | 398,49 | 1.108,62 | 1.254,64 | ||
| 377,4 | 349,2 | 551,14 | 553,5 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,231 | 0,231 | 4,91 | 4,91 | ||
| Micware Sp ADS | - | - | - | - | |
| 34,51 | 31,16 | 39,1 | 39,1 | ||
| 102,15 | 102,15 | 138,9 | 180,13 | ||
| 51,935 | 49,82 | 59,73 | 62,18 | ||
| Midera Food | - | - | - | - | |
| Midland DO-A | - | - | - | - | |
| 30,2 | 22,97 | 34,98 | 34,98 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 3,78 | 3,025 | 4,985 | 7,965 | ||
| 0,907 | 0,86 | 1,07 | 1,14 | ||
| 3,66 | 3,66 | 5,89 | 8,9 | ||
| MindForge | - | - | - | - | |
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 2,28 | 1,95 | 5,54 | 7,58 | ||
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiniMed Grp Rg-WI | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| 15,475 | 13,32 | 20,61 | 21,05 | ||
| MKDWELL Tech | - | - | - | - | |
| 212,62 | 110,52 | 373,025 | 447,42 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobia Medical | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Rg-A | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Med | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 0,184 | 0,184 | 2,315 | 3,66 | ||
| Momentus Rg-A | - | - | - | - | |
| 112,51 | 96,8 | 128,49 | 135,66 | ||
| monday.com | - | - | - | - | |
| 57,415 | 55,8 | 66,62 | 71,14 | ||
| 292,01 | 215,94 | 472,31 | 472,31 | ||
| 1.134,36 | 829,12 | 1.488,99 | 1.713,91 | ||
| Monopar Therape | - | - | - | - | |
| 11,06 | 11,06 | 18,1 | 18,655 | ||
| 41,05 | 41,05 | 99,965 | 99,965 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 164,39 | 141,44 | 220,86 | 261,05 | ||
| 10,12 | 9,29 | 14,7 | 16,22 | ||
| Mount Logan | - | - | - | - | |
| Mountain Crest | - | - | - | - | |
| Mountain Crest Uts | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Derecho Mountain Rt 02.31 | - | - | - | - | |
| 18,83 | 17,19 | 25,93 | 27,33 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,37 | 0,204 | 0,74 | 0,93 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 28,15 | 24,48 | 31,77 | 31,77 | ||
| 0,35 | 0,35 | 4,24 | 9,36 | ||
| 269,87 | 171,71 | 427,04 | 502,44 | ||
| 2,74 | 2,74 | 6,42 | 8,57 | ||
| Myseum.AI | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,4 | 1,195 | 1,68 | 1,95 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 33,95 | 19,08 | 41,625 | 46,76 | ||
| 87,35 | 76,58 | 100,96 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 1,09 | 1,09 | 2,46 | 2,87 | ||
| 248,69 | 184,23 | 436,96 | 436,96 | ||
| 94,03 | 89,43 | 101,95 | 102,43 | ||
| 35,29 | 33,91 | 43,75 | 43,75 | ||
| 29,08 | 29,08 | 34,75 | 38,22 | ||
| 1,99 | 1,99 | 4,26 | 5,025 | ||
| National Heal Rg-A | - | - | - | - | |
| 15,81 | 14,76 | 23,73 | 26,895 | ||
| 18,475 | 9,6 | 36,88 | 36,88 | ||
| 0,9 | 0,9 | 2,01 | 3,25 | ||
| 12,34 | 11,01 | 21,66 | 27,91 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 8,19 | 7,33 | 10,15 | 13,49 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 49,1 | 42,47 | 54,48 | 54,48 | ||
| nCino | - | - | - | - | |
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| Neighborhood | - | - | - | - | |
| 36,71 | 34,42 | 77,52 | 108,87 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 9,06 | 8,24 | 14,18 | 14,18 | ||
| 13,06 | 7,48 | 20,07 | 20,07 | ||
| NeOnc Tech | - | - | - | - | |
| 0,754 | 0,721 | 1,04 | 1,96 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 156,4 | 94,89 | 240,85 | 240,85 | ||
| NetCapital | - | - | - | - | |
| Netclass Tech Rg-A | - | - | - | - | |
| 114,495 | 106,2 | 135,26 | 136,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,8 | - | 54,82% | 13.105 | 9,82 | 9,8 | |
10,04 | - | 29,38% | 100 | 10,04 | 10,04 | |
89,19 | - | 5,29% | 123.903 | 90,5 | 84 | |
1,1 | - | -18,01% | 479.938 | 1,44 | 1,06 | |
123,09 | - | 1,44% | 25.221 | 129,96 | 122,29 | |
10,07 | - | -0,05% | 11.800 | 10,1 | 10,07 | |
10,05 | - | 54,14% | 600 | 10,09 | 10,05 | |
13,29 | - | 1,68% | 48.182 | 14,43 | 12,94 | |
709,33 | - | 2,16% | 4.987.060 | 771,21 | 702,8 | |
0,773 | - | -14,78% | 9.603 | 1,06 | 0,77 | |
1,1 | - | 19,78% | 3.289 | 1,21 | 0,91 | |
2,06 | - | -22,87% | 14.058 | 3,23 | 2 | |
1,31 | - | 3,76% | 3.869 | 1,57 | 1,27 | |
64,96 | - | 2,6% | 111.309 | 65,2 | 61,17 | |
34,97 | - | 0,23% | 15.163 | 35,6 | 34,07 | |
7,89 | - | 14,68% | 244 | 10,18 | 7,89 | |
72,13 | - | 0,83% | 22.219 | 72,36 | 69,79 | |
1,41 | - | 12,8% | 157 | 1,46 | 1,41 | |
15,08 | - | 11,97% | 66.510 | 15,71 | 13,03 | |
2,76 | - | -9,67% | 2.030 | 3,05 | 2,55 | |
0,956 | - | -11,62% | 45.968 | 1,11 | 0,94 | |
63,57 | - | -1,78% | 2.925 | 65,93 | 61,19 | |
73,855 | - | -1,67% | 1.466.498 | 77,14 | 69,8 | |
1,19 | - | -7,82% | 17.207 | 1,48 | 1,18 | |
878,63 | - | -10,04% | 4.480.064 | 1.088,2 | 858 | |
529,04 | - | 3,21% | 4.373.934 | 551,14 | 518,83 | |
0,527 | - | -3,24% | 236.329 | 0,61 | 0,51 | |
1,15 | - | -4,94% | 279.158 | 1,38 | 1,13 | |
1,61 | - | 11,97% | 17.219 | 1,73 | 1,42 | |
36,33 | - | -0,66% | 11.342 | 36,56 | 34,97 | |
107,93 | - | 3,05% | 93.189 | 110,12 | 103,73 | |
54,56 | - | 1,67% | 22.293 | 54,74 | 52,61 | |
39,63 | - | 0,59% | 58.208 | 41,54 | 38,55 | |
25,15 | - | -0,4% | 63 | 25,25 | 25,02 | |
32,24 | - | -0,86% | 26.713 | 32,93 | 31,47 | |
0,706 | - | 11,72% | 61.243 | 0,81 | 0,71 | |
21,06 | - | 4,4% | 75.264 | 22,16 | 20,36 | |
82,9 | - | -6,65% | 369.417 | 89,55 | 78,25 | |
10,23 | - | 1,15% | 100 | 10,16 | 10,16 | |
10,5 | - | 55,1% | 1 | 10,85 | 10,5 | |
4,435 | - | 1,52% | 200.942 | 4,88 | 4,4 | |
0,95 | - | 10,49% | 5.221 | 0,97 | 0,91 | |
4,36 | - | -5,61% | 9.133 | 4,86 | 4,17 | |
10,88 | - | -3,84% | 14.714 | 11,43 | 8,14 | |
1,3 | - | -2,8% | 13.395 | 1,52 | 1,3 | |
20,32 | - | -3,31% | 272.628 | 23,67 | 20,12 | |
2,355 | - | -25,16% | 31.283 | 3,39 | 2,28 | |
0,924 | - | -7,27% | 88.349 | 1,13 | 0,85 | |
17,51 | - | -9,15% | 5.334.453 | 20,15 | 16,56 | |
17,58 | - | 16,78% | 10 | 19,1 | 17,58 | |
10,1 | - | -9,84% | 832 | 11,08 | 9,85 | |
0,643 | - | -5,57% | 4.045 | 0,74 | 0,64 | |
80,19 | - | 1,23% | 166.046 | 88,01 | 78,58 | |
12,23 | - | 2,42% | 343.382 | 12,59 | 10,92 | |
16,12 | - | -1,26% | 151.272 | 17,79 | 15,48 | |
0,9 | - | -20,96% | 10.086 | 1,11 | 0,73 | |
214,72 | - | -12,25% | 215.347 | 274,17 | 212,62 | |
6,34 | - | 3,08% | 792 | 6,35 | 4,73 | |
24,46 | - | 40,9% | 4 | 24,46 | 24,36 | |
0,66 | - | -5,73% | 556 | 0,7 | 0,66 | |
8,09 | - | -2,46% | 21.622 | 8,85 | 8,04 | |
0 | - | 0% | 0 | 0 | 0 | |
0,92 | - | 21,68% | 2.416.109 | 5,67 | 0,77 | |
7,23 | - | 5,24% | 1.433.126 | 7,57 | 6,79 | |
2,95 | - | -17,42% | 7.072 | 4,09 | 2,8 | |
0,75 | - | -27,3% | 826.250 | 1,28 | 0,67 | |
218,005 | - | 19,96% | 2.611.236 | 242,19 | 192,8 | |
2,28 | - | -13,62% | 4.167 | 2,76 | 1,84 | |
3,51 | - | -4,95% | 760 | 4,07 | 3,51 | |
0,28 | - | -13,37% | 12.001 | 0,45 | 0,28 | |
2,615 | - | -16,52% | 72.329 | 3,46 | 2,53 | |
113,15 | - | -0,01% | 15.956 | 118,2 | 112,51 | |
90,38 | - | 5,98% | 136.419 | 96 | 82,98 | |
63,93 | - | 3,87% | 1.337.731 | 64,67 | 59,67 | |
337,42 | - | -1,29% | 293.310 | 411,49 | 328,45 | |
1.210,01 | - | -8,84% | 166.726 | 1.417,96 | 1.196,68 | |
69,47 | - | -14,92% | 31.096 | 85,49 | 68,98 | |
13,65 | - | 4,66% | 128.987 | 14,68 | 13,26 | |
45,73 | - | 3,85% | 1.530.599 | 46,41 | 42,9 | |
2,145 | - | -22,12% | 115.661 | 2,77 | 2,08 | |
9,74 | - | -2,13% | 219.088 | 10,6 | 9,7 | |
1,7 | - | -63,41% | 5.963 | 4,81 | 1,52 | |
9,54 | - | -2,89% | 413.190 | 11,09 | 9,47 | |
207,34 | - | 3,11% | 52.209 | 212,62 | 198,64 | |
10,35 | - | -1,85% | 11.384 | 10,7 | 10,12 | |
3,12 | - | 2,92% | 313 | 3,17 | 3 | |
10,05 | - | 5,57% | 4.200 | 10,05 | 10,05 | |
10,25 | - | 53,82% | 381 | 10,27 | 10,25 | |
10,01 | - | -0,05% | 9.657 | 10,03 | 10 | |
10,08 | - | 62,06% | 200 | 10,09 | 10,08 | |
0,259 | - | 50,64% | 200 | 0,27 | 0,26 | |
19,63 | - | 2,34% | 23.761 | 20,39 | 18,83 | |
5,65 | - | 5,39% | 9.730 | 5,65 | 5,05 | |
4,06 | - | -3,85% | 624 | 4,73 | 3,98 | |
0,285 | - | -9,05% | 457.652 | 0,32 | 0,19 | |
0,382 | - | -10,58% | 1.765 | 0,44 | 0,37 | |
10,01 | - | 0% | 1.778 | 10,03 | 10,01 | |
10,16 | - | 17,05% | 1 | 10,16 | 10,16 | |
29,18 | - | -1,36% | 4.718 | 29,68 | 28,56 | |
1,14 | - | -13,04% | 7.963 | 1,41 | 1,14 | |
280,11 | - | -8,19% | 48.357 | 317,37 | 275,09 | |
3,975 | - | 3,95% | 353.918 | 4,42 | 3,97 | |
1,5 | - | -13,48% | 1.267 | 1,8 | 1,46 | |
3 | - | 4,67% | 1.359 | 3,14 | 2,97 | |
7,19 | - | -9,59% | 28.270 | 9,15 | 7,13 | |
0,979 | - | -7,76% | 57.611 | 1,24 | 0,96 | |
1,41 | - | -7,4% | 432.529 | 1,56 | 1,4 | |
2,03 | - | -30,45% | 334 | 2,2 | 1,84 | |
12,88 | - | -10,89% | 283.614 | 15,9 | 12,01 | |
0,45 | - | -12,81% | 53.415 | 0,6 | 0,45 | |
21,51 | - | -2,63% | 16.837 | 24,13 | 21,25 | |
35,55 | - | 2,25% | 61.066 | 36,47 | 34,67 | |
94 | - | 1,2% | 426.126 | 94,79 | 91,13 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,17 | - | -0,89% | 2.073 | 1,32 | 1,09 | |
393,55 | - | 3,58% | 186.192 | 409,85 | 380,98 | |
101,9 | - | 0,08% | 2.566 | 101,95 | 101,76 | |
43,64 | - | 0,77% | 2.840 | 44,21 | 42,46 | |
34,97 | - | 11,26% | 89.373 | 35,44 | 29,62 | |
2,08 | - | 2,04% | 143.263 | 2,26 | 2,06 | |
15,06 | - | -0,92% | 162.024 | 16,18 | 14,4 | |
17,43 | - | 5,59% | 205.736 | 17,99 | 16,35 | |
18,76 | - | -17,75% | 437.767 | 23,83 | 18,48 | |
0,94 | - | -1,35% | 3.576 | 1,02 | 0,9 | |
12,83 | - | 0,64% | 17.403 | 13 | 12,42 | |
1,26 | - | -13,22% | 13.875 | 1,54 | 1,23 | |
2,055 | - | 16,89% | 1.474.060 | 2,46 | 1,76 | |
25,39 | - | 9,19% | 422.230 | 25,76 | 21,7 | |
9,285 | - | 2,96% | 280.204 | 9,73 | 9,01 | |
8,335 | - | -15,56% | 2.293.265 | 11,24 | 8,28 | |
46,28 | - | -1,94% | 1.297 | 46,28 | 43,99 | |
21,86 | - | -0,78% | 30.885 | 22,75 | 21,54 | |
50,87 | - | 0,4% | 55.703 | 51,51 | 49,1 | |
20,51 | - | 7,35% | 252.901 | 21,74 | 18,93 | |
165,5 | - | -14,2% | 2.959.067 | 234,03 | 163,28 | |
0 | - | 0% | 0 | 0 | 0 | |
35,73 | - | -7,36% | 182.413 | 42,33 | 35,61 | |
0,598 | - | -22,31% | 22.229 | 0,9 | 0,6 | |
11,825 | - | 4,61% | 895.519 | 12,4 | 11,14 | |
16,66 | - | 7,58% | 320.096 | 17,42 | 15,44 | |
2,735 | - | 9,09% | 17.102 | 2,82 | 2,52 | |
0,781 | - | -8,55% | 3.208 | 0,91 | 0,78 | |
2,18 | - | -6,13% | 164.298 | 2,72 | 2,18 | |
3,46 | - | 4,86% | 3.144 | 3,62 | 3,13 | |
10,025 | - | 2,45% | 191.415 | 10,26 | 9,13 | |
1,585 | - | -7,47% | 37.588 | 1,82 | 1,56 | |
203,8 | - | -7,09% | 362.020 | 240,85 | 203,59 | |
2,16 | - | 49,43% | 1.838.275 | 2,65 | 0,94 | |
0,84 | - | -50,89% | 367.225 | 1,92 | 0,84 | |
126,03 | - | 6,28% | 108.000 | 127,34 | 118,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,8 | 3,47 | 54,82% | 13.105 | 9,83 | 9,8 | |
10,04 | 2,28 | 29,38% | 100 | 10,05 | 10,04 | |
89,19 | 4,075 | 4,76% | 123.903 | 90,5 | 84 | |
1,1 | -0,94 | -45,74% | 479.938 | 2,39 | 1,06 | |
123,09 | 0,62 | 0,49% | 25.221 | 144,44 | 122,29 | |
10,07 | -0,005 | -0,05% | 11.800 | 10,11 | 10,07 | |
10,05 | 1,4 | 16,18% | 600 | 10,15 | 10,05 | |
13,29 | -0,93 | -6,25% | 48.182 | 16,02 | 12,94 | |
709,33 | 53,57 | 7,84% | 4.987.060 | 779,8 | 660,96 | |
0,773 | -0,29 | -25,54% | 9.603 | 1,16 | 0,77 | |
1,1 | 0,115 | 11,78% | 3.289 | 1,21 | 0,91 | |
2,06 | -2,56 | -53,11% | 14.058 | 5,38 | 2 | |
1,31 | -0,22 | -13,75% | 3.869 | 1,73 | 1,27 | |
64,96 | 2,614 | 4,28% | 111.309 | 65,2 | 57,1 | |
34,97 | -0,12 | -0,34% | 15.163 | 35,6 | 33,82 | |
7,89 | -1,11 | -12,33% | 244 | 10,18 | 7,89 | |
72,13 | -3,71 | -4,95% | 22.219 | 75,56 | 68,23 | |
1,41 | 0,07 | 5,22% | 157 | 1,59 | 1,41 | |
15,08 | 1,01 | 7% | 66.510 | 15,71 | 12,5 | |
2,76 | -0,75 | -21,68% | 2.030 | 3,57 | 2,55 | |
0,956 | -0,47 | -33,09% | 45.968 | 1,46 | 0,94 | |
63,57 | 1,91 | 3,11% | 2.925 | 69,77 | 61,19 | |
73,855 | 3,47 | 4,9% | 1.466.498 | 83,39 | 69,8 | |
1,19 | -0,294 | -17,83% | 17.207 | 1,79 | 1,18 | |
878,63 | -45,98 | -4,7% | 4.480.064 | 1.108,62 | 858 | |
529,04 | 41,73 | 8,38% | 4.373.934 | 551,14 | 491,1 | |
0,527 | -0,076 | -11,8% | 236.329 | 0,74 | 0,51 | |
1,15 | -0,39 | -23,78% | 279.158 | 1,85 | 1,13 | |
1,61 | -0,33 | -17,19% | 17.219 | 2,08 | 1,42 | |
36,33 | -0,93 | -2,52% | 11.342 | 37,22 | 34,76 | |
107,93 | -2,7 | -2,42% | 93.189 | 113,83 | 102,15 | |
54,56 | -2,285 | -4,07% | 22.293 | 56,52 | 51,94 | |
39,63 | -4,5 | -9,98% | 58.208 | 46,3 | 38,55 | |
25,15 | 7 | 38,57% | 63 | 25,5 | 25,02 | |
32,24 | -1,385 | -4,11% | 26.713 | 33,86 | 31,4 | |
0,706 | -0,122 | -13,3% | 61.243 | 0,93 | 0,71 | |
21,06 | 0,56 | 2,65% | 75.264 | 22,16 | 19,18 | |
82,9 | -13,51 | -14,13% | 369.417 | 96,95 | 78,25 | |
10,23 | 1,38 | 21% | 100 | 10,16 | 10,14 | |
10,5 | 1,73 | 19,73% | 1 | 10,85 | 10,5 | |
4,435 | 0 | 0% | 200.942 | 4,98 | 4,4 | |
0,95 | -0,095 | -9,07% | 5.221 | 1,06 | 0,91 | |
4,36 | 0,15 | 3,62% | 9.133 | 4,86 | 4 | |
10,88 | -2,74 | -20,28% | 14.714 | 18,17 | 8,14 | |
1,3 | 0,09 | 6,92% | 13.395 | 1,78 | 1,2 | |
20,32 | -6,345 | -22,68% | 272.628 | 29,83 | 20,12 | |
2,355 | -1,05 | -30,35% | 31.283 | 3,87 | 2,28 | |
0,924 | -0,093 | -9,07% | 88.349 | 1,4 | 0,85 | |
17,51 | -4,01 | -18,24% | 5.334.453 | 22,44 | 16,56 | |
17,58 | 0 | 0% | 10 | 0 | 0 | |
10,1 | -0,06 | -0,6% | 832 | 12,75 | 9,85 | |
0,643 | -0,112 | -14,75% | 4.045 | 0,92 | 0,64 | |
80,19 | -16,46 | -16,66% | 166.046 | 100,2 | 77,87 | |
12,23 | -0,375 | -3,01% | 343.382 | 13,28 | 10,92 | |
16,12 | -0,435 | -2,51% | 151.272 | 18,29 | 15,48 | |
0,9 | -5,84 | -87,56% | 10.086 | 9,5 | 0,73 | |
214,72 | -11,67 | -4,86% | 215.347 | 286,09 | 212,62 | |
6,34 | -1,47 | -22,11% | 792 | 7,68 | 4,73 | |
24,46 | 0,89 | 3,78% | 4 | 25,49 | 24,33 | |
0,66 | -0,21 | -24,14% | 556 | 0,87 | 0,64 | |
8,09 | -2,59 | -23,72% | 21.622 | 11,5 | 8,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,92 | -0,315 | -22,34% | 2.416.109 | 5,67 | 0,77 | |
7,23 | -0,615 | -7,65% | 1.433.126 | 8,3 | 6,79 | |
2,95 | -1,74 | -34,73% | 7.072 | 5,41 | 2,8 | |
0,75 | -0,104 | -11,25% | 826.250 | 1,35 | 0,64 | |
218,005 | 78,44 | 49,64% | 2.611.236 | 242,19 | 149,59 | |
2,28 | 0,03 | 1,37% | 4.167 | 3,05 | 1,82 | |
3,51 | -0,105 | -2,73% | 760 | 4,42 | 3,51 | |
0,28 | -0,398 | -51,8% | 12.001 | 0,78 | 0,28 | |
2,615 | -1,51 | -34,79% | 72.329 | 4,5 | 2,53 | |
113,15 | -7,1 | -5,79% | 15.956 | 125,16 | 112,51 | |
90,38 | 3,9 | 4,32% | 136.419 | 96 | 73,27 | |
63,93 | 1,012 | 1,63% | 1.337.731 | 64,67 | 57,42 | |
337,42 | -27,01 | -6,87% | 293.310 | 439,75 | 300 | |
1.210,01 | 79,625 | 6,81% | 166.726 | 1.488,99 | 1.146,45 | |
69,47 | -30,86 | -30,13% | 31.096 | 105,92 | 68,98 | |
13,65 | 2,12 | 17,29% | 128.987 | 14,68 | 11,75 | |
45,73 | 0,81 | 1,82% | 1.530.599 | 46,41 | 41,05 | |
2,145 | -0,08 | -3,62% | 115.661 | 3,28 | 2,08 | |
9,74 | -2,49 | -19,76% | 219.088 | 13,01 | 9,7 | |
1,7 | -4,54 | -72,06% | 5.963 | 6,3 | 1,52 | |
9,54 | -2,075 | -16,82% | 413.190 | 13,69 | 9,47 | |
207,34 | 6 | 2,95% | 52.209 | 212,62 | 182,13 | |
10,35 | -0,225 | -2,12% | 11.384 | 10,94 | 10,12 | |
3,12 | -0,045 | -1,4% | 313 | 3,51 | 3 | |
10,05 | 0,06 | 0,6% | 4.200 | 10,05 | 10,03 | |
10,25 | 3,61 | 54,29% | 381 | 10,27 | 10,25 | |
10,01 | -0,015 | -0,15% | 9.657 | 10,06 | 10 | |
10,08 | 5,74 | 132,26% | 200 | 10,09 | 10,08 | |
0,259 | 0,066 | 34,32% | 200 | 0,27 | 0,26 | |
19,63 | -0,21 | -1,04% | 23.761 | 20,73 | 18,83 | |
5,65 | 0,96 | 21,29% | 9.730 | 5,65 | 4,16 | |
4,06 | -0,55 | -11,48% | 624 | 5,38 | 3,98 | |
0,285 | 0,022 | 10,09% | 457.652 | 0,49 | 0,19 | |
0,382 | -0,04 | -9,37% | 1.765 | 0,55 | 0,37 | |
10,01 | -0,5 | -5% | 1.778 | 10,03 | 10 | |
10,16 | 3,63 | 55,59% | 1 | 10,16 | 10,16 | |
29,18 | -1,83 | -5,92% | 4.718 | 31,17 | 28,56 | |
1,14 | -0,74 | -38,14% | 7.963 | 2,01 | 1,14 | |
280,11 | 8,7 | 3,14% | 48.357 | 329,52 | 271,81 | |
3,975 | 0,2 | 4,83% | 353.918 | 4,8 | 3,76 | |
1,5 | -0,45 | -22,61% | 1.267 | 2,08 | 1,46 | |
3 | 0,09 | 2,95% | 1.359 | 3,44 | 2,97 | |
7,19 | -0,39 | -4,59% | 28.270 | 10,5 | 7,13 | |
0,979 | -0,275 | -21,4% | 57.611 | 1,58 | 0,95 | |
1,41 | -0,115 | -7,4% | 432.529 | 1,64 | 1,4 | |
2,03 | -0,7 | -31,39% | 334 | 2,37 | 1,84 | |
12,88 | -3,37 | -19,87% | 283.614 | 17,44 | 12,01 | |
0,45 | -0,287 | -36,72% | 53.415 | 0,8 | 0,45 | |
21,51 | -13,355 | -37,33% | 16.837 | 35,92 | 21,25 | |
35,55 | -0,064 | -0,18% | 61.066 | 36,89 | 34,55 | |
94 | 2,2 | 2,41% | 426.126 | 96,68 | 88,62 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
1,17 | -0,84 | -43,08% | 2.073 | 2,14 | 1,09 | |
393,55 | 37,97 | 10,35% | 186.192 | 436,96 | 349 | |
101,9 | 4,19 | 4,29% | 2.566 | 101,95 | 94,03 | |
43,64 | 0,73 | 1,72% | 2.840 | 44,21 | 41,22 | |
34,97 | 2,6 | 8,2% | 89.373 | 35,44 | 29,08 | |
2,08 | 0,04 | 1,81% | 143.263 | 2,38 | 1,99 | |
15,06 | -1,17 | -7,22% | 162.024 | 16,51 | 14,4 | |
17,43 | 0,785 | 4,65% | 205.736 | 17,99 | 15,92 | |
18,76 | -13,365 | -41,15% | 437.767 | 33,63 | 18,48 | |
0,94 | -0,52 | -35,85% | 3.576 | 1,51 | 0,9 | |
12,83 | -0,46 | -3,51% | 17.403 | 13,39 | 12,34 | |
1,26 | -2,458 | -65,76% | 13.875 | 3,99 | 1,23 | |
2,055 | 1,175 | 121,04% | 1.474.060 | 2,48 | 0,92 | |
25,39 | 3,08 | 13,92% | 422.230 | 25,76 | 18,73 | |
9,285 | -0,285 | -2,9% | 280.204 | 10,02 | 8,76 | |
8,335 | -1,92 | -17,23% | 2.293.265 | 13,19 | 8,28 | |
46,28 | 2,18 | 5,11% | 1.297 | 50,45 | 42,41 | |
21,86 | -0,305 | -1,35% | 30.885 | 23,04 | 21,54 | |
50,87 | -0,73 | -1,42% | 55.703 | 51,95 | 49,1 | |
20,51 | -0,3 | -1,4% | 252.901 | 21,78 | 17,66 | |
165,5 | -29,29 | -13,44% | 2.959.067 | 255,08 | 163,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
35,73 | -30,6 | -44,78% | 182.413 | 69,79 | 35,61 | |
0,598 | -12,709 | -94,92% | 22.229 | 14,99 | 0,6 | |
11,825 | -0,565 | -4,41% | 895.519 | 14,18 | 11,14 | |
16,66 | -2,65 | -13,32% | 320.096 | 20,07 | 15,44 | |
2,735 | -0,61 | -18,1% | 17.102 | 3,6 | 2,52 | |
0,781 | -0,015 | -1,77% | 3.208 | 0,96 | 0,78 | |
2,18 | -1,03 | -29,6% | 164.298 | 3,62 | 2,14 | |
3,46 | -0,85 | -19,77% | 3.144 | 4,5 | 3,03 | |
10,025 | 0,84 | 9,15% | 191.415 | 10,26 | 8,04 | |
1,585 | -0,665 | -29,23% | 37.588 | 2,32 | 1,56 | |
203,8 | 17,62 | 8,94% | 362.020 | 240,85 | 191,05 | |
2,16 | 1,383 | 243,79% | 1.838.275 | 2,65 | 0,4 | |
0,84 | -0,861 | -49,48% | 367.225 | 2,04 | 0,84 | |
126,03 | 10,475 | 8,98% | 108.000 | 127,34 | 114,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,8 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0,07 | 0,7% | 13.199 | 10,22 | 9,96 | |
89,19 | 16,545 | 22,63% | 1.483.351 | 92,21 | 72,53 | |
1,1 | -2,41 | -68,37% | 4.931.766 | 4,66 | 1,06 | |
123,09 | 26,39 | 26,04% | 312.900 | 144,44 | 92,75 | |
10,07 | 1,475 | 17,15% | 135.108 | 10,11 | 10,01 | |
10,05 | 1,45 | 16,86% | 378 | 10,15 | 10,02 | |
13,29 | -2,15 | -13,35% | 389.190 | 18,3 | 12,94 | |
709,33 | 130,5 | 21,54% | 55.266.868 | 779,8 | 524,5 | |
0,773 | -0,38 | -31,01% | 102.167 | 1,25 | 0,77 | |
1,1 | 0,239 | 28,08% | 73.283 | 1,28 | 0,75 | |
2,06 | -3,08 | -57,68% | 184.118 | 7,8 | 2 | |
1,31 | -0,115 | -7,69% | 68.433 | 1,91 | 1,27 | |
64,96 | 5,65 | 9,74% | 1.886.708 | 65,2 | 51,56 | |
34,97 | -1,28 | -3,55% | 143.587 | 36,88 | 33,46 | |
7,89 | -0,15 | -1,87% | 10.726 | 14,89 | 7,21 | |
72,13 | -11,16 | -13,54% | 300.942 | 83,82 | 68,23 | |
1,41 | -0,24 | -14,55% | 323.467 | 1,82 | 1,41 | |
15,08 | -2,2 | -12,48% | 477.805 | 20,4 | 12,5 | |
2,76 | -1,43 | -34,54% | 48.619 | 4,36 | 2,55 | |
0,956 | -0,805 | -45,86% | 927.069 | 1,95 | 0,94 | |
63,57 | -5,75 | -8,32% | 34.792 | 71,9 | 60,1 | |
73,855 | -7,06 | -8,68% | 18.669.089 | 85,95 | 68,76 | |
1,19 | -0,235 | -14,78% | 387.321 | 2,04 | 1,18 | |
878,63 | -58,71 | -5,93% | 60.474.481 | 1.108,62 | 737,88 | |
529,04 | 158,01 | 41,42% | 60.465.449 | 551,14 | 377,4 | |
0,527 | -0,296 | -34,36% | 5.654.717 | 1,01 | 0,51 | |
1,15 | -2,9 | -69,88% | 2.752.492 | 4,91 | 1,13 | |
1,61 | 0,1 | 6,71% | 351.213 | 2,08 | 1,29 | |
36,33 | -0,54 | -1,48% | 186.233 | 39,1 | 34,76 | |
107,93 | -22,4 | -17,09% | 1.257.118 | 138,9 | 102,15 | |
54,56 | -2,455 | -4,36% | 198.831 | 59,73 | 51,94 | |
39,63 | -7,18 | -15,03% | 1.064.700 | 52,5 | 38,55 | |
25,15 | 0,01 | 0,04% | 3.671 | 25,56 | 25,02 | |
32,24 | 1,28 | 4,13% | 291.310 | 34,98 | 30,2 | |
0,706 | -0,395 | -33,19% | 1.458.985 | 1,28 | 0,71 | |
21,06 | 0,21 | 0,98% | 1.276.567 | 24,69 | 19,18 | |
82,9 | -14,21 | -14,75% | 2.143.055 | 107,06 | 78,25 | |
10,23 | -2,15 | -21,29% | 1.999 | 10,23 | 10,1 | |
10,5 | 3,9 | 59,09% | 1 | 10,85 | 10,5 | |
4,435 | 0,545 | 13,16% | 3.808.487 | 4,98 | 3,78 | |
0,95 | -0,06 | -5,92% | 34.962 | 1,07 | 0,91 | |
4,36 | -1,18 | -21,57% | 122.165 | 5,6 | 3,66 | |
10,88 | 5,21 | 93,71% | 293.836 | 21,34 | 5 | |
1,3 | 0,2 | 16,81% | 219.992 | 1,78 | 1,07 | |
20,32 | -5,355 | -19,84% | 2.223.214 | 31,95 | 20,12 | |
2,355 | -2,06 | -46,09% | 235.511 | 5,54 | 2,28 | |
0,924 | -0,263 | -21,95% | 3.800.691 | 1,74 | 0,85 | |
17,51 | 1,65 | 10,1% | 11.261.077 | 24,43 | 15,97 | |
17,58 | 0 | 0% | 0 | 0 | 0 | |
10,1 | -0,37 | -3,57% | 12.116 | 12,75 | 9,85 | |
0,643 | -0,284 | -30,48% | 261.977 | 1,1 | 0,63 | |
80,19 | -31,97 | -27,97% | 1.470.843 | 116,39 | 77,87 | |
12,23 | -0,126 | -1,03% | 1.989.021 | 14,18 | 10,92 | |
16,12 | 0,96 | 6,04% | 1.518.168 | 20,61 | 15,48 | |
0,9 | -9,29 | -91,8% | 216.758 | 11,78 | 0,73 | |
214,72 | -117,03 | -33,87% | 2.692.783 | 348,57 | 212,62 | |
6,34 | 2,225 | 75,3% | 36.841 | 7,68 | 2,86 | |
24,46 | -0,47 | -1,89% | 236 | 25,49 | 24,33 | |
0,66 | -0,116 | -14,95% | 8.054 | 1,13 | 0,64 | |
8,09 | -2,85 | -25,49% | 324.817 | 13,64 | 8,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,92 | -1,565 | -58,83% | 2.888.473 | 5,67 | 0,77 | |
7,23 | -0,04 | -0,54% | 13.434.646 | 9,41 | 6,79 | |
2,95 | -1,7 | -34,21% | 133.649 | 6,7 | 2,8 | |
0,75 | -1,092 | -57,18% | 7.037.498 | 2,04 | 0,64 | |
218,005 | 179,48 | 314,93% | 35.238.804 | 242,19 | 52,69 | |
2,28 | -0,81 | -26,73% | 244.961 | 3,99 | 1,76 | |
3,51 | 0,235 | 6,7% | 1.482 | 4,63 | 3,51 | |
0,28 | -1,714 | -82,23% | 1.079.113 | 2,21 | 0,18 | |
2,615 | -2,03 | -41,77% | 1.297.758 | 5,23 | 2,53 | |
113,15 | -3,8 | -3,19% | 257.007 | 127,07 | 112,51 | |
90,38 | 22,54 | 31,43% | 2.494.623 | 101,97 | 71,19 | |
63,93 | 2,97 | 4,95% | 19.452.357 | 66,62 | 57,42 | |
337,42 | 67,153 | 22,44% | 5.263.828 | 472,31 | 292,01 | |
1.210,01 | -148,86 | -10,64% | 1.506.794 | 1.564,95 | 1.134,36 | |
69,47 | -34,055 | -32,25% | 606.929 | 124,55 | 68,98 | |
13,65 | -2,325 | -13,92% | 2.593.624 | 17,4 | 11,06 | |
45,73 | -1,442 | -3,08% | 17.764.731 | 49,64 | 41,05 | |
2,145 | 0,33 | 18,33% | 894.333 | 3,28 | 1,64 | |
9,74 | -12,89 | -56,04% | 2.824.203 | 24,13 | 9,7 | |
1,7 | -5,54 | -75,89% | 17.424 | 9,16 | 1,52 | |
9,54 | -9,115 | -47,03% | 3.204.490 | 20 | 9,47 | |
207,34 | 41,53 | 24,79% | 945.642 | 221,12 | 164,8 | |
10,35 | -3,155 | -23,34% | 150.720 | 14,39 | 10,12 | |
3,12 | 0,66 | 26,29% | 24.453 | 3,51 | 2,63 | |
10,05 | 0,62 | 6,57% | 10.078 | 10,05 | 9,95 | |
10,25 | 3,69 | 56,16% | 381 | 10,27 | 10,25 | |
10,01 | 0,05 | 0,5% | 81.982 | 10,06 | 9,95 | |
10,08 | 1,55 | 18,17% | 200 | 10,09 | 10,08 | |
0,259 | 0,044 | 20,51% | 200 | 0,27 | 0,26 | |
19,63 | -3,852 | -16,2% | 535.512 | 25,93 | 18,83 | |
5,65 | 1,13 | 26,04% | 93.076 | 5,65 | 3,25 | |
4,06 | -0,517 | -10,87% | 14.524 | 6 | 3,98 | |
0,285 | 0,022 | 9,89% | 2.312.327 | 0,49 | 0,18 | |
0,382 | -0,1 | -20,77% | 7.089 | 0,63 | 0,37 | |
10,01 | -0,47 | -4,71% | 47.148 | 10,03 | 9,95 | |
10,16 | 3,63 | 55,59% | 1 | 10,16 | 10,16 | |
29,18 | 0,48 | 1,68% | 77.833 | 31,77 | 28,15 | |
1,14 | -1,346 | -52,86% | 1.001.371 | 4,24 | 1,14 | |
280,11 | -121,48 | -29,84% | 553.853 | 413,85 | 269,87 | |
3,975 | -1,36 | -23,84% | 4.916.861 | 5,82 | 2,74 | |
1,5 | -0,96 | -38,4% | 70.582 | 3,29 | 1,46 | |
3 | 0,11 | 3,63% | 21.564 | 3,53 | 2,95 | |
7,19 | 3,13 | 62,85% | 255.381 | 10,5 | 4,2 | |
0,979 | -0,66 | -39,52% | 1.183.777 | 1,67 | 0,95 | |
1,41 | -0,025 | -1,71% | 5.670.879 | 1,68 | 1,4 | |
2,03 | -0,39 | -20,31% | 350.427 | 2,58 | 1,76 | |
12,88 | -3,3 | -19,54% | 2.695.005 | 21,11 | 12,01 | |
0,45 | -0,478 | -49,14% | 1.585.701 | 1,16 | 0,45 | |
21,51 | -17,035 | -43,17% | 380.784 | 46,36 | 21,25 | |
35,55 | 0,274 | 0,77% | 841.281 | 51,55 | 33,95 | |
94 | 3,08 | 3,41% | 5.245.317 | 100,96 | 87,94 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
1,17 | -0,73 | -39,67% | 34.260 | 2,46 | 1,09 | |
393,55 | 140,1 | 52,96% | 2.602.727 | 436,96 | 248,69 | |
101,9 | 3,37 | 3,42% | 44.490 | 101,95 | 94,03 | |
43,64 | 7,31 | 20,37% | 53.791 | 44,21 | 35,29 | |
34,97 | 3,766 | 12,34% | 810.444 | 35,44 | 29,08 | |
2,08 | -1,485 | -39,76% | 2.795.830 | 4,26 | 1,99 | |
15,06 | -0,79 | -4,99% | 1.093.026 | 17,46 | 14,4 | |
17,43 | -2,345 | -11,73% | 4.564.923 | 23,73 | 15,81 | |
18,76 | -8,745 | -31,39% | 4.041.496 | 36,88 | 18,48 | |
0,94 | -0,86 | -48,03% | 44.596 | 2,01 | 0,9 | |
12,83 | -7,88 | -38,38% | 258.850 | 21,29 | 12,34 | |
1,26 | -3,396 | -72,63% | 395.390 | 7,59 | 1,23 | |
2,055 | 0,385 | 21,88% | 5.764.910 | 2,48 | 0,84 | |
25,39 | 2,975 | 13,39% | 6.221.661 | 30,85 | 18,73 | |
9,285 | 1,11 | 13,14% | 3.405.219 | 10,15 | 8,19 | |
8,335 | -2,825 | -23,44% | 25.839.335 | 14,94 | 8,28 | |
46,28 | -17,9 | -28,55% | 21.659 | 70,4 | 42,41 | |
21,86 | 0,075 | 0,34% | 469.033 | 23,42 | 21,54 | |
50,87 | -0,61 | -1,19% | 753.061 | 54,48 | 49,1 | |
20,51 | 4,885 | 30,1% | 5.781.448 | 24,05 | 16,14 | |
165,5 | -32,42 | -14,67% | 38.306.536 | 280,7 | 145,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
35,73 | -31,74 | -45,68% | 2.263.391 | 77,52 | 35,61 | |
0,598 | -11,069 | -94,21% | 3.444.255 | 15,05 | 0,6 | |
11,825 | 2,66 | 27,71% | 8.903.391 | 14,18 | 9,06 | |
16,66 | 2,99 | 20,98% | 4.492.812 | 20,07 | 13,06 | |
2,735 | -1,04 | -27,37% | 391.233 | 5,81 | 2,52 | |
0,781 | 0,008 | 1,03% | 108.919 | 1,04 | 0,75 | |
2,18 | 0,195 | 8,65% | 2.676.304 | 4,34 | 1,94 | |
3,46 | -0,33 | -8,73% | 22.985 | 4,86 | 3,03 | |
10,025 | 1,31 | 15,03% | 1.765.557 | 10,32 | 8,04 | |
1,585 | -0,06 | -3,59% | 532.797 | 2,39 | 1,56 | |
203,8 | 50,08 | 30,43% | 4.888.187 | 240,85 | 161 | |
2,16 | 1,542 | 377,94% | 8.710.191 | 2,65 | 0,22 | |
0,84 | -2,021 | -69,69% | 401.972 | 3,31 | 0,84 | |
126,03 | 6,96 | 5,79% | 1.430.182 | 133,64 | 114,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,8 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
89,19 | - | 26,36% | 3.352.611 | 92,21 | 59,87 | |
1,1 | - | -91,79% | 10.521.112 | 16,95 | 1,06 | |
123,09 | - | 23,87% | 831.632 | 144,44 | 82,5 | |
10,07 | - | 18,11% | 180.366 | 10,11 | 9,92 | |
10,05 | - | 16,86% | 18.274 | 10,15 | 9,96 | |
13,29 | - | -15,25% | 888.242 | 19,32 | 12,94 | |
709,33 | - | 6,94% | 120.405.272 | 779,8 | 524,5 | |
0,773 | - | -43,01% | 303.444 | 1,55 | 0,77 | |
1,1 | - | -20,44% | 123.516 | 1,53 | 0,75 | |
2,06 | - | -85,18% | 343.553 | 17,52 | 2 | |
1,31 | - | -3,5% | 6.689.714 | 4,31 | 0,97 | |
64,96 | - | 17,52% | 5.055.172 | 66,12 | 43,78 | |
34,97 | - | 6,2% | 460.545 | 37,3 | 31,01 | |
7,89 | - | -39,31% | 31.817 | 14,89 | 5,8 | |
72,13 | - | -7,99% | 977.836 | 85,01 | 68,23 | |
1,41 | - | 14,63% | 364.190 | 1,98 | 1,32 | |
15,08 | - | -22,97% | 945.724 | 20,77 | 12,5 | |
2,76 | - | -35,78% | 838.549 | 6,84 | 2,55 | |
0,956 | - | -59,48% | 3.696.331 | 2,44 | 0,94 | |
63,57 | - | -6,88% | 110.388 | 86,7 | 60,1 | |
73,855 | - | -5,68% | 41.282.053 | 105,55 | 68,76 | |
1,19 | - | -39,24% | 1.606.145 | 2,38 | 1,18 | |
878,63 | - | 104,73% | 167.190.865 | 1.254,64 | 435,91 | |
529,04 | - | 27,59% | 167.380.621 | 551,14 | 349,2 | |
0,527 | - | -71,03% | 16.459.019 | 2,18 | 0,51 | |
1,15 | - | -87,22% | 3.289.532 | 11,92 | 1,13 | |
1,61 | - | 0% | 0 | 0 | 0 | |
36,33 | - | 4,69% | 509.072 | 39,1 | 31 | |
107,93 | - | -5,94% | 3.164.978 | 147,56 | 102,15 | |
54,56 | - | 5,02% | 544.005 | 59,73 | 49,82 | |
39,63 | - | 0% | 0 | 0 | 0 | |
25,15 | - | 39,26% | 12.939 | 25,57 | 25 | |
32,24 | - | 35,69% | 550.960 | 34,98 | 22,97 | |
0,706 | - | -62,23% | 3.883.570 | 2,34 | 0,71 | |
21,06 | - | 25,92% | 3.289.941 | 24,69 | 14,02 | |
82,9 | - | 0,85% | 5.643.239 | 107,06 | 70,72 | |
10,23 | - | -5,58% | 8.063 | 10,23 | 10,03 | |
10,5 | - | 34,1% | 2.801 | 10,85 | 10,05 | |
4,435 | - | 37,19% | 7.792.617 | 4,98 | 3,02 | |
0,95 | - | -10,36% | 80.716 | 1,11 | 0,86 | |
4,36 | - | -32,23% | 310.024 | 7,38 | 3,66 | |
10,88 | - | -58,58% | 1.827.060 | 38,25 | 2,15 | |
1,3 | - | 4,12% | 668.130 | 1,98 | 1,07 | |
20,32 | - | -29,24% | 5.610.737 | 32,14 | 20,12 | |
2,355 | - | -64,03% | 701.455 | 7,58 | 2,28 | |
0,924 | - | -26,25% | 7.886.158 | 9,52 | 0,85 | |
17,51 | - | 24,77% | 13.110.604 | 24,43 | 10,66 | |
17,58 | - | 0% | 0 | 0 | 0 | |
10,1 | - | -31,2% | 75.613 | 14,83 | 9,85 | |
0,643 | - | -39,58% | 367.858 | 1,19 | 0,63 | |
80,19 | - | -15,95% | 3.291.043 | 129,8 | 77,87 | |
12,23 | - | -15,46% | 6.856.965 | 14,62 | 10,08 | |
16,12 | - | 11,43% | 4.649.566 | 21,05 | 13,32 | |
0,9 | - | -89,59% | 233.437 | 12,14 | 0,73 | |
214,72 | - | -18,06% | 5.606.031 | 447,42 | 212,62 | |
6,34 | - | -20,31% | 280.079 | 8,89 | 2,24 | |
24,46 | - | -1,77% | 1.094 | 25,49 | 24,33 | |
0,66 | - | -52,17% | 29.131 | 1,43 | 0,64 | |
8,09 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,92 | - | -77,17% | 3.376.695 | 10,38 | 0,77 | |
7,23 | - | -5,59% | 30.363.883 | 11,26 | 6,79 | |
2,95 | - | -33,81% | 561.530 | 8 | 2,8 | |
0,75 | - | -67,93% | 13.936.242 | 4,24 | 0,64 | |
218,005 | - | 340,03% | 53.070.409 | 242,19 | 43,7 | |
2,28 | - | -59,71% | 356.993 | 5,94 | 1,76 | |
3,51 | - | -8,21% | 5.095 | 4,64 | 3,51 | |
0,28 | - | -84,5% | 1.718.919 | 3,66 | 0,18 | |
2,615 | - | -62,32% | 9.545.885 | 22,2 | 2,53 | |
113,15 | - | 15,26% | 574.366 | 135,66 | 96,8 | |
90,38 | - | 45,24% | 7.188.135 | 101,97 | 62,17 | |
63,93 | - | 10,12% | 46.409.677 | 66,62 | 55,8 | |
337,42 | - | 39,18% | 11.262.223 | 472,31 | 240,75 | |
1.210,01 | - | -14,86% | 4.008.401 | 1.713,91 | 1.134,36 | |
69,47 | - | 27,07% | 994.016 | 124,55 | 50,22 | |
13,65 | - | -19,48% | 4.938.718 | 18,66 | 11,06 | |
45,73 | - | 18,19% | 37.436.039 | 50,23 | 37,31 | |
2,145 | - | 64,86% | 1.380.706 | 3,28 | 1,21 | |
9,74 | - | -48,9% | 5.242.728 | 25,08 | 9,7 | |
1,7 | - | -75,72% | 152.118 | 11,55 | 1,52 | |
9,54 | - | -43,97% | 5.911.067 | 23,28 | 9,47 | |
207,34 | - | 13,5% | 2.118.907 | 221,12 | 141,44 | |
10,35 | - | -11,21% | 385.851 | 16,22 | 10,12 | |
3,12 | - | -27,13% | 48.343 | 4,76 | 2,63 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,01 | - | -0,3% | 211.849 | 10,14 | 9,92 | |
10,08 | - | 1,36% | 32.221 | 10,22 | 9,93 | |
0,259 | - | 0% | 0 | 0 | 0 | |
19,63 | - | -14,67% | 984.457 | 28,42 | 18,83 | |
5,65 | - | 26,04% | 182.781 | 5,65 | 3,25 | |
4,06 | - | -32,81% | 556.369 | 7,92 | 3,98 | |
0,285 | - | -46,75% | 5.127.960 | 0,82 | 0,18 | |
0,382 | - | -50,08% | 89.361 | 0,82 | 0,37 | |
10,01 | - | -3,6% | 75.912 | 10,03 | 9,85 | |
10,16 | - | 2,01% | 1.023 | 10,53 | 9,96 | |
29,18 | - | 8,39% | 180.327 | 31,77 | 24,48 | |
1,14 | - | -77,31% | 1.006.457 | 5,6 | 1,14 | |
280,11 | - | -13,38% | 1.148.758 | 502,44 | 269,87 | |
3,975 | - | -14,64% | 8.861.860 | 6,42 | 2,74 | |
1,5 | - | -59,37% | 6.106.390 | 5,75 | 1,46 | |
3 | - | 37,12% | 48.728 | 3,98 | 2,02 | |
7,19 | - | -21,84% | 748.042 | 10,65 | 3,33 | |
0,979 | - | -52,8% | 3.187.405 | 2,7 | 0,95 | |
1,41 | - | -18,64% | 13.857.833 | 1,95 | 1,2 | |
2,03 | - | -45,16% | 660.503 | 2,98 | 1,6 | |
12,88 | - | -47,51% | 7.099.675 | 31,55 | 12,01 | |
0,45 | - | -82,61% | 5.652.728 | 3,05 | 0,45 | |
21,51 | - | -33,85% | 616.630 | 57,14 | 21,25 | |
35,55 | - | -20,78% | 1.696.733 | 51,55 | 33,95 | |
94 | - | 5,5% | 13.308.923 | 100,96 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,17 | - | -59,49% | 61.074 | 2,8 | 1,09 | |
393,55 | - | 94,05% | 5.802.270 | 436,96 | 184,84 | |
101,9 | - | 0,08% | 106.083 | 102,51 | 94,03 | |
43,64 | - | 14,74% | 151.525 | 44,21 | 33,91 | |
34,97 | - | -0,09% | 1.950.214 | 38,22 | 29,08 | |
2,08 | - | -38,19% | 3.733.632 | 4,26 | 1,99 | |
15,06 | - | 0% | 0 | 0 | 0 | |
17,43 | - | -31,23% | 10.107.584 | 26,58 | 14,76 | |
18,76 | - | -21,34% | 8.463.174 | 36,88 | 18,48 | |
0,94 | - | -69,2% | 79.154 | 3,25 | 0,9 | |
12,83 | - | -53,66% | 596.460 | 27,91 | 12,34 | |
1,26 | - | -93,46% | 448.030 | 25,92 | 1,23 | |
2,055 | - | -28,97% | 7.097.519 | 3,16 | 0,84 | |
25,39 | - | 67,44% | 15.287.985 | 30,85 | 14,26 | |
9,285 | - | 7,84% | 6.212.020 | 10,15 | 7,33 | |
8,335 | - | -25,06% | 96.078.741 | 34,17 | 8,28 | |
46,28 | - | -32,04% | 49.654 | 76,1 | 42,41 | |
21,86 | - | -0,62% | 1.137.318 | 23,42 | 18,52 | |
50,87 | - | 11,04% | 1.723.588 | 54,48 | 42,47 | |
20,51 | - | 14,32% | 13.692.768 | 24,05 | 14,15 | |
165,5 | - | 19,98% | 77.034.792 | 299,75 | 132,71 | |
0 | - | 0% | 0 | 0 | 0 | |
35,73 | - | -55,52% | 5.495.355 | 108,87 | 35,61 | |
0,598 | - | -87,61% | 4.723.307 | 15,05 | 0,6 | |
11,825 | - | 29,05% | 15.168.921 | 14,18 | 8,16 | |
16,66 | - | 106,34% | 10.751.868 | 20,07 | 7,69 | |
2,735 | - | -48,41% | 581.101 | 6,83 | 2,52 | |
0,781 | - | -48,52% | 486.699 | 1,96 | 0,72 | |
2,18 | - | -20,58% | 7.065.844 | 4,34 | 1,41 | |
3,46 | - | 16,55% | 42.813 | 4,86 | 2,75 | |
10,025 | - | -8,36% | 4.512.802 | 11,25 | 7,32 | |
1,585 | - | -60,44% | 2.106.203 | 4,21 | 1,56 | |
203,8 | - | 105,28% | 11.904.587 | 240,85 | 100,83 | |
2,16 | - | 349,1% | 10.173.066 | 2,65 | 0,22 | |
0,84 | - | -95,75% | 565.965 | 154,5 | 0,84 | |
126,03 | - | 7,49% | 3.849.880 | 136,45 | 106,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,8 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
89,19 | - | 10,88% | 6.276.042 | 94,39 | 59,87 | |
1,1 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
123,09 | - | 72,31% | 1.645.488 | 144,44 | 69,5 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
13,29 | - | -22,67% | 2.090.115 | 21,5 | 12,94 | |
709,33 | - | 3,46% | 252.119.268 | 779,8 | 520,27 | |
0,773 | - | -74,64% | 1.215.172 | 3,94 | 0,77 | |
1,1 | - | -63,67% | 361.478 | 3,43 | 0,75 | |
2,06 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -87,7% | 7.295.131 | 14,74 | 0,97 | |
64,96 | - | 81,29% | 10.696.191 | 66,72 | 32,52 | |
34,97 | - | 34,98% | 954.432 | 37,3 | 24,59 | |
7,89 | - | -79,72% | 171.892 | 43,5 | 5,8 | |
72,13 | - | -15,49% | 1.571.412 | 87,94 | 68,23 | |
1,41 | - | -30,54% | 462.095 | 2,04 | 1,13 | |
15,08 | - | -36,32% | 2.310.225 | 26,6 | 12,5 | |
2,76 | - | -71,38% | 1.469.091 | 10,31 | 2,55 | |
0,956 | - | -66,31% | 13.094.812 | 3,02 | 0,94 | |
63,57 | - | 5,41% | 373.710 | 86,7 | 47,7 | |
73,855 | - | 13,65% | 79.916.576 | 105,55 | 48,53 | |
1,19 | - | -69,41% | 4.276.541 | 4,97 | 1,18 | |
878,63 | - | 359,97% | 327.804.233 | 1.254,64 | 192,37 | |
529,04 | - | 5,43% | 326.266.279 | 553,5 | 349,2 | |
0,527 | - | -91,14% | 34.515.196 | 7,12 | 0,51 | |
1,15 | - | -93,25% | 4.113.503 | 21,15 | 1,13 | |
1,61 | - | 0% | 0 | 0 | 0 | |
36,33 | - | 34,41% | 1.092.719 | 39,1 | 26,6 | |
107,93 | - | 1,16% | 7.027.294 | 147,56 | 89,05 | |
54,56 | - | -7,88% | 1.216.110 | 62,18 | 46,32 | |
39,63 | - | 0% | 0 | 0 | 0 | |
25,15 | - | 4,31% | 52.790 | 25,71 | 23,4 | |
32,24 | - | 106,76% | 1.241.574 | 34,98 | 14,26 | |
0,706 | - | -59,44% | 19.269.098 | 3 | 0,71 | |
21,06 | - | 29,57% | 7.770.064 | 24,69 | 13,79 | |
82,9 | - | 76,8% | 10.334.763 | 107,06 | 45,04 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
4,435 | - | -29,34% | 12.303.668 | 7,96 | 3,02 | |
0,95 | - | -12,83% | 160.894 | 1,26 | 0,86 | |
4,36 | - | -54,36% | 933.350 | 14,36 | 3,66 | |
10,88 | - | -78,57% | 1.829.076 | 60 | 2,15 | |
1,3 | - | -14,72% | 1.916.028 | 2,95 | 1 | |
20,32 | - | -49,67% | 11.822.255 | 47,62 | 20,12 | |
2,355 | - | -5,49% | 5.501.870 | 12,46 | 2,28 | |
0,924 | - | -99,9% | 8.693.291 | 1.162 | 0,85 | |
17,51 | - | 0% | 0 | 0 | 0 | |
17,58 | - | 0% | 0 | 0 | 0 | |
10,1 | - | -30,82% | 443.206 | 16,91 | 8,5 | |
0,643 | - | -64,28% | 5.000.589 | 2,45 | 0,63 | |
80,19 | - | 10,64% | 6.634.330 | 129,8 | 63,31 | |
12,23 | - | 3,03% | 10.314.769 | 15,52 | 10,08 | |
16,12 | - | 87,81% | 7.235.191 | 21,05 | 8,55 | |
0,9 | - | -87,02% | 756.880 | 12,14 | 0,73 | |
214,72 | - | 65,84% | 11.314.842 | 447,42 | 130,73 | |
6,34 | - | 463,04% | 8.955.116 | 9,07 | 0,25 | |
24,46 | - | -1,57% | 2.314 | 25,49 | 23,7 | |
0,66 | - | -51,51% | 197.976 | 1,59 | 0,64 | |
8,09 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,92 | - | -94,42% | 4.733.681 | 32,4 | 0,77 | |
7,23 | - | -48,83% | 56.906.052 | 15,42 | 6,47 | |
2,95 | - | -56,63% | 1.859.072 | 9,67 | 2,8 | |
0,75 | - | -89,95% | 17.913.097 | 13,3 | 0,64 | |
218,005 | - | 771,62% | 106.311.117 | 242,19 | 22,29 | |
2,28 | - | -86,55% | 425.748 | 18,58 | 1,76 | |
3,51 | - | 11,46% | 16.523 | 5,19 | 3,51 | |
0,28 | - | -96,96% | 2.303.167 | 15,74 | 0,18 | |
2,615 | - | -88,43% | 15.020.371 | 26,95 | 2,53 | |
113,15 | - | 21,91% | 1.001.102 | 135,66 | 88,2 | |
90,38 | - | -46,7% | 17.696.135 | 210,28 | 57,5 | |
63,93 | - | 2,32% | 96.745.126 | 66,62 | 51,24 | |
337,42 | - | 16,57% | 22.550.280 | 472,31 | 215,94 | |
1.210,01 | - | 21,57% | 7.783.915 | 1.713,91 | 835,01 | |
69,47 | - | -13,82% | 1.702.878 | 124,55 | 50,22 | |
13,65 | - | -16,35% | 8.539.642 | 23,86 | 11,06 | |
45,73 | - | 29,26% | 79.155.375 | 50,23 | 32,94 | |
2,145 | - | 0% | 2.411.913 | 3,28 | 1,09 | |
9,74 | - | -1,8% | 10.242.475 | 25,72 | 8,94 | |
1,7 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
9,54 | - | 9,38% | 14.447.765 | 23,28 | 8,81 | |
207,34 | - | -0,76% | 5.003.287 | 223,81 | 141,44 | |
10,35 | - | -35,42% | 1.028.475 | 18 | 9,29 | |
3,12 | - | -57,45% | 322.042 | 8,68 | 2,63 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,259 | - | 0% | 0 | 0 | 0 | |
19,63 | - | -4,21% | 1.683.144 | 28,42 | 17,19 | |
5,65 | - | 133,76% | 4.362.359 | 5,65 | 2,12 | |
4,06 | - | -79,06% | 918.210 | 95,8 | 3,98 | |
0,285 | - | -90,23% | 11.851.764 | 2,91 | 0,18 | |
0,382 | - | -74,88% | 243.840 | 1,67 | 0,37 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
29,18 | - | 12,81% | 441.284 | 31,77 | 24,05 | |
1,14 | - | -87,18% | 1.024.568 | 9,92 | 1,14 | |
280,11 | - | 36,22% | 2.217.830 | 502,44 | 190 | |
3,975 | - | -46,26% | 14.395.572 | 8,57 | 2,74 | |
1,5 | - | -45,45% | 6.816.724 | 5,75 | 1,32 | |
3 | - | -5,14% | 81.939 | 4,06 | 1,9 | |
7,19 | - | -73,14% | 1.260.173 | 41,8 | 3,33 | |
0,979 | - | -64,44% | 17.646.958 | 7,36 | 0,92 | |
1,41 | - | -18,41% | 28.568.704 | 2,31 | 1,2 | |
2,03 | - | -70% | 1.016.252 | 5,46 | 1,6 | |
12,88 | - | -71,97% | 14.874.079 | 53,92 | 12,01 | |
0,45 | - | -88% | 11.478.962 | 4,7 | 0,45 | |
21,51 | - | -15,15% | 813.373 | 57,14 | 15,03 | |
35,55 | - | -16,82% | 4.014.383 | 51,55 | 33,95 | |
94 | - | 6,29% | 28.866.821 | 101,77 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,17 | - | -58,74% | 128.262 | 4,96 | 1,09 | |
393,55 | - | 123,99% | 12.525.805 | 436,96 | 178,55 | |
101,9 | - | -4,85% | 318.269 | 111,67 | 89 | |
43,64 | - | 51,05% | 230.924 | 44,21 | 27,01 | |
34,97 | - | -6,18% | 3.181.501 | 38,22 | 29,08 | |
2,08 | - | -45,05% | 5.304.020 | 4,54 | 1,99 | |
15,06 | - | 0% | 0 | 0 | 0 | |
17,43 | - | -34,85% | 16.234.755 | 30,02 | 14,76 | |
18,76 | - | 81,44% | 14.207.181 | 36,88 | 10,23 | |
0,94 | - | -79,28% | 167.121 | 4,6 | 0,9 | |
12,83 | - | -11,48% | 1.000.449 | 28,09 | 12,34 | |
1,26 | - | -99,1% | 741.770 | 164,16 | 1,23 | |
2,055 | - | 100,47% | 8.255.192 | 4,28 | 0,84 | |
25,39 | - | 0% | 0 | 0 | 0 | |
9,285 | - | -21,49% | 10.366.676 | 13,48 | 7,33 | |
8,335 | - | -40,98% | 183.850.025 | 34,17 | 6,86 | |
46,28 | - | -4,6% | 111.217 | 76,1 | 39,06 | |
21,86 | - | 31,02% | 2.472.293 | 23,42 | 16,93 | |
50,87 | - | 28,02% | 2.789.894 | 54,48 | 39,47 | |
20,51 | - | -12,2% | 23.131.269 | 27,49 | 13,81 | |
165,5 | - | 53,2% | 146.276.673 | 299,75 | 73,52 | |
0 | - | 0% | 0 | 0 | 0 | |
35,73 | - | -31,29% | 10.598.142 | 108,87 | 33,46 | |
0,598 | - | -95,35% | 5.443.876 | 110 | 0,6 | |
11,825 | - | 106,4% | 30.433.329 | 14,18 | 5,38 | |
16,66 | - | 67,7% | 19.400.478 | 20,07 | 7,06 | |
2,735 | - | -73,37% | 888.791 | 12 | 2,52 | |
0,781 | - | -76,37% | 1.150.355 | 3,64 | 0,72 | |
2,18 | - | -42,76% | 8.797.143 | 7,12 | 1,41 | |
3,46 | - | -34,66% | 212.249 | 6,21 | 2,75 | |
10,025 | - | -7% | 8.658.088 | 16,18 | 7,32 | |
1,585 | - | 0% | 0 | 0 | 0 | |
203,8 | - | 79,81% | 20.242.667 | 240,85 | 93,71 | |
2,16 | - | -12,16% | 15.482.027 | 2,65 | 0,22 | |
0,84 | - | -98,55% | 586.104 | 154,5 | 0,84 | |
126,03 | - | -14,51% | 7.536.683 | 153,05 | 106,2 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X