Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,19 | -0,3 | -5,46% | 32 | 5,19 | 5,13 | 27/02/2026 | |
| 2,32 | 0,05 | 2,2% | 4.750 | 2,39 | 2,28 | 04/03/2026 | |
| 4,48 | 0,15 | 3,46% | 2.360 | 4,56 | 4,2 | 04/03/2026 | |
| 98,42 | 1,81 | 1,87% | 1.390 | 99,17 | 96,7 | 04/03/2026 | |
| 76,11 | 2,52 | 3,42% | 29.552 | 76,43 | 72,76 | 04/03/2026 | |
| 58,73 | -0,065 | -0,11% | 283.585 | 59,17 | 58,18 | 04/03/2026 | |
| 249,1 | -3,49 | -1,38% | 154.357 | 257,25 | 245,75 | 04/03/2026 | |
| 1.099,4 | 24,17 | 2,25% | 11.311 | 1.099,4 | 1.081,1 | 04/03/2026 | |
| 54,4 | 2,57 | 4,96% | 2.480 | 55 | 52,53 | 04/03/2026 | |
| 19,95 | -0,125 | -0,62% | 6.223 | 20,49 | 19,68 | 04/03/2026 | |
| 78,42 | -0,55 | -0,7% | 75.792 | 79,27 | 78,07 | 04/03/2026 | |
| 1,6 | 0,025 | 1,59% | 1.977 | 1,64 | 1,57 | 04/03/2026 | |
| 18,69 | 0,71 | 3,95% | 5.665 | 18,81 | 17,84 | 04/03/2026 | |
| 9,65 | 0,52 | 5,7% | 1.952 | 10,9 | 9,13 | 04/03/2026 | |
| 17,92 | 0,24 | 1,36% | 10.382 | 18,06 | 17,66 | 04/03/2026 | |
| 185,97 | 3,86 | 2,12% | 16.987 | 186,13 | 180,74 | 04/03/2026 | |
| 10,15 | -0,25 | -2,4% | 3.018 | 10,43 | 10,06 | 04/03/2026 | |
| 5,17 | 0,11 | 2,17% | 291 | 5,17 | 5,05 | 04/03/2026 | |
| 9,96 | -0,02 | -0,2% | 40 | 9,96 | 9,96 | 03/03/2026 | |
| 10,5 | 0,05 | 0,48% | 14.000 | 10,5 | 10,5 | 03/03/2026 | |
| 10,42 | -0,21 | -1,98% | 0 | 10,42 | 10,42 | 26/05/2025 | |
| 0,3 | -0,145 | -32,61% | 490 | 0,31 | 0,3 | 02/03/2026 | |
| 13,65 | 0,27 | 2,02% | 716 | 13,71 | 13,21 | 04/03/2026 | |
| 21,75 | 0,315 | 1,47% | 2.389 | 21,75 | 21,18 | 04/03/2026 | |
| 4,1 | 0,29 | 7,61% | 2.420 | 4,16 | 4,05 | 04/03/2026 | |
| 0,304 | 0,02 | 7,13% | 11.093 | 0,32 | 0,29 | 04/03/2026 | |
| 0,629 | -0,002 | -0,38% | 750 | 0,63 | 0,61 | 04/03/2026 | |
| 0,932 | 0,012 | 1,26% | 100 | 0,93 | 0,93 | 04/03/2026 | |
| 9,97 | 1,43 | 16,74% | 210 | 9,97 | 9,97 | 03/03/2026 | |
| 27,01 | 0,47 | 1,77% | 396 | 27,35 | 26,76 | 04/03/2026 | |
| 0,55 | -0,015 | -2,65% | 200 | 0,55 | 0,55 | 03/03/2026 | |
| 275,55 | 5,84 | 2,17% | 4.914 | 278,1 | 266,76 | 04/03/2026 | |
| 5,36 | 0,075 | 1,42% | 23.913 | 5,48 | 5,27 | 04/03/2026 | |
| 1,8 | 0,03 | 1,69% | 278 | 1,8 | 1,8 | 04/03/2026 | |
| 1,95 | -0,05 | -2,5% | 27 | 1,95 | 1,95 | 04/03/2026 | |
| 0,259 | 0,015 | 6,1% | 99.143 | 0,27 | 0,25 | 04/03/2026 | |
| 3,28 | -0,17 | -4,93% | 10.439 | 3,54 | 3,23 | 04/03/2026 | |
| 1,885 | 0,035 | 1,89% | 21.405 | 1,9 | 1,86 | 04/03/2026 | |
| 3,03 | 0,05 | 1,68% | 1.137 | 3,03 | 2,97 | 04/03/2026 | |
| 26,2 | 0,15 | 0,58% | 26.314 | 27 | 25,71 | 04/03/2026 | |
| 2,675 | 0,085 | 3,28% | 24.840 | 2,74 | 2,58 | 04/03/2026 | |
| 36,27 | 5,66 | 18,49% | 6.554 | 36,27 | 32,94 | 04/03/2026 | |
| 43,46 | 0,22 | 0,51% | 7.669 | 43,8 | 42,74 | 04/03/2026 | |
| 89,14 | 1,73 | 1,98% | 35.505 | 89,14 | 87,41 | 04/03/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 2,675 | 0,035 | 1,33% | 103 | 2,68 | 2,65 | 04/03/2026 | |
| 203,62 | -3,44 | -1,66% | 22.305 | 208,72 | 202,36 | 04/03/2026 | |
| 100,62 | -0,25 | -0,25% | 320 | 100,64 | 100,6 | 04/03/2026 | |
| 38,06 | 0,56 | 1,49% | 121 | 38,07 | 37,9 | 04/03/2026 | |
| 37,25 | -0,17 | -0,45% | 3.499 | 37,46 | 36,77 | 04/03/2026 | |
| 3,62 | 0,09 | 2,55% | 6.066 | 3,68 | 3,48 | 04/03/2026 | |
| 13,28 | -0,09 | -0,67% | 1.480 | 13,54 | 13,15 | 04/03/2026 | |
| 29,57 | 2,92 | 10,96% | 57.903 | 29,92 | 26,05 | 04/03/2026 | |
| 23,1 | -0,29 | -1,24% | 90.089 | 23,58 | 22,73 | 04/03/2026 | |
| 3,2 | 0,1 | 3,23% | 9 | 3,2 | 3,2 | 04/03/2026 | |
| 27,18 | 0,17 | 0,63% | 1.031 | 27,41 | 27,05 | 04/03/2026 | |
| 0,744 | 0,03 | 4,2% | 11.505 | 0,75 | 0,7 | 04/03/2026 | |
| 2,66 | 0,24 | 9,92% | 3.394 | 2,66 | 2,43 | 04/03/2026 | |
| 10,58 | 0,735 | 7,47% | 14.518 | 10,64 | 9,92 | 04/03/2026 | |
| 8,7 | 0,105 | 1,22% | 9.252 | 8,73 | 8,55 | 04/03/2026 | |
| 9,15 | 0,24 | 2,69% | 232.562 | 9,44 | 8,8 | 04/03/2026 | |
| 53 | 2,68 | 5,33% | 1.600 | 53,34 | 52,98 | 03/03/2026 | |
| 21,67 | 0,08 | 0,37% | 12.849 | 22,01 | 21,53 | 04/03/2026 | |
| 43,12 | 0,44 | 1,03% | 3.767 | 43,32 | 42,57 | 04/03/2026 | |
| 16,38 | -0,45 | -2,67% | 48.489 | 16,84 | 16,15 | 04/03/2026 | |
| 40,05 | -1,69 | -4,05% | 414 | 40,93 | 40,05 | 03/03/2026 | |
| 97,52 | 10,67 | 12,29% | 389.423 | 97,57 | 90,33 | 04/03/2026 | |
| 72,1 | 3,94 | 5,78% | 36.673 | 72,91 | 68,04 | 04/03/2026 | |
| 6,65 | -0,35 | -5% | 13.153 | 6,7 | 6,41 | 04/03/2026 | |
| 10,97 | 0,075 | 0,69% | 42.205 | 11,07 | 10,75 | 04/03/2026 | |
| 9,29 | -0,24 | -2,52% | 27.096 | 9,67 | 9,25 | 04/03/2026 | |
| 9,87 | 0,85 | 9,42% | 2.366 | 10,15 | 9,32 | 04/03/2026 | |
| 1,76 | -0,01 | -0,56% | 1.065 | 1,78 | 1,75 | 04/03/2026 | |
| 3,365 | 0,1 | 3,06% | 2.543 | 3,37 | 3,24 | 04/03/2026 | |
| 4,04 | 0,03 | 0,75% | 770 | 4,04 | 4,01 | 04/03/2026 | |
| 11,565 | 0,09 | 0,78% | 35.711 | 11,59 | 11,3 | 04/03/2026 | |
| 4,28 | 0,34 | 8,63% | 2.836 | 4,28 | 4,11 | 04/03/2026 | |
| 100,19 | 1,44 | 1,46% | 21.085 | 101,01 | 98,31 | 04/03/2026 | |
| 0,421 | 0,017 | 4,31% | 292 | 0,45 | 0,38 | 03/03/2026 | |
| 117,36 | 1,87 | 1,62% | 25.551 | 117,64 | 115,9 | 04/03/2026 | |
| 98,925 | 1,215 | 1,24% | 1.649.575 | 99,75 | 96,99 | 04/03/2026 | |
| 21,54 | 0,685 | 3,28% | 7.235 | 21,54 | 20,58 | 04/03/2026 | |
| 30,27 | 1,04 | 3,56% | 12.469 | 30,33 | 29,3 | 04/03/2026 | |
| 10,76 | 0,51 | 4,98% | 23.709 | 10,89 | 10,15 | 04/03/2026 | |
| 3,53 | 0 | 0% | 108 | 3,53 | 3,5 | 04/03/2026 | |
| 3,16 | 0,105 | 3,44% | 7.995 | 3,16 | 3,04 | 04/03/2026 | |
| 4,75 | 0,27 | 6,03% | 2.476 | 4,75 | 4,5 | 04/03/2026 | |
| 134,37 | 3,12 | 2,38% | 17.061 | 134,5 | 131,01 | 04/03/2026 | |
| 23,82 | 1,78 | 8,08% | 1.964 | 24,86 | 22,05 | 04/03/2026 | |
| 0,79 | -0,025 | -3,07% | 1.219 | 0,84 | 0,79 | 04/03/2026 | |
| 1,36 | 0,07 | 5,43% | 5.261 | 1,38 | 1,28 | 04/03/2026 | |
| 13,945 | 0,175 | 1,27% | 15.765 | 15,7 | 13,19 | 04/03/2026 | |
| 0,856 | 0,027 | 3,22% | 60 | 0,86 | 0,86 | 04/03/2026 | |
| 8,38 | -0,39 | -4,45% | 273 | 8,5 | 8,38 | 02/03/2026 | |
| 4,7 | 0,39 | 9,05% | 76.075 | 4,72 | 4,35 | 04/03/2026 | |
| 1,095 | -0,105 | -8,75% | 146.357 | 1,19 | 1,1 | 04/03/2026 | |
| 2,01 | 0,14 | 7,49% | 3.386 | 2,03 | 1,89 | 04/03/2026 | |
| 10,3 | -0,02 | -0,19% | 8.700 | 10,31 | 10,3 | 03/03/2026 | |
| 10,5 | -3,01 | -22,28% | 0 | 10,5 | 10,49 | 16/02/2026 | |
| 30,86 | 0,5 | 1,65% | 17.753 | 31,19 | 30,22 | 04/03/2026 | |
| 10 | -1,65 | -14,16% | 1.500 | 10 | 10 | 02/03/2026 | |
| 10,52 | -0,04 | -0,38% | 1 | 10,52 | 10,52 | 24/02/2026 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 2,86 | -0,005 | -0,17% | 380 | 2,86 | 2,81 | 03/03/2026 | |
| 42,96 | 0,62 | 1,46% | 561 | 44,12 | 42,51 | 04/03/2026 | |
| 4,495 | 0,12 | 2,74% | 110.592 | 4,58 | 4,35 | 04/03/2026 | |
| 0,634 | -0,046 | -6,75% | 1.461 | 0,69 | 0,63 | 04/03/2026 | |
| 10,39 | -0,01 | -0,1% | 500 | 10,39 | 10,39 | 04/03/2026 | |
| 10,53 | -0,05 | -0,47% | 0 | 10,53 | 10,53 | 19/01/2026 | |
| 15 | 0,42 | 2,88% | 49.847 | 15,06 | 14,54 | 04/03/2026 | |
| 24,305 | 0,49 | 2,06% | 46.846 | 24,34 | 23,78 | 04/03/2026 | |
| 26,895 | 0,69 | 2,63% | 34.118 | 26,93 | 26,3 | 04/03/2026 | |
| 12,68 | 0,3 | 2,42% | 8.427 | 12,74 | 12,34 | 04/03/2026 | |
| 24,29 | -0,04 | -0,16% | 638 | 24,3 | 24,29 | 27/02/2026 | |
| 0,443 | -0,013 | -2,94% | 1.200 | 0,45 | 0,43 | 04/03/2026 | |
| 0,898 | -0,013 | -1,45% | 122 | 0,9 | 0,88 | 04/03/2026 | |
| 1,07 | -0,02 | -1,83% | 796 | 1,13 | 1,06 | 04/03/2026 | |
| 3,67 | -0,04 | -1,08% | 2.310 | 3,75 | 3,67 | 04/03/2026 | |
| 244,03 | 0,26 | 0,11% | 10.244 | 245,23 | 240,4 | 04/03/2026 | |
| 3,45 | 0,095 | 2,83% | 23 | 3,58 | 3,45 | 04/03/2026 | |
| 12,46 | 0,35 | 2,89% | 1.958 | 12,78 | 11,55 | 04/03/2026 | |
| 6,01 | 0,39 | 6,94% | 129.453 | 6,02 | 5,45 | 04/03/2026 | |
| 16 | -1,02 | -5,99% | 54.159 | 17,55 | 15,85 | 04/03/2026 | |
| 0,581 | -0,016 | -2,66% | 7.714 | 0,6 | 0,56 | 04/03/2026 | |
| 0,499 | -0,003 | -0,58% | 400 | 0,5 | 0,5 | 04/03/2026 | |
| 102,98 | 1,71 | 1,69% | 82.029 | 104,25 | 100,28 | 04/03/2026 | |
| 3,08 | 0,16 | 5,48% | 864 | 3,1 | 3 | 04/03/2026 | |
| 6,63 | 0,17 | 2,63% | 11.052 | 6,87 | 6,37 | 04/03/2026 | |
| 18,76 | -1,37 | -6,81% | 100 | 18,78 | 18,76 | 02/03/2026 | |
| 19,16 | -5,22 | -21,41% | 200 | 19,16 | 19,16 | 27/02/2026 | |
| 13,27 | -0,09 | -0,67% | 43 | 13,27 | 13,27 | 04/03/2026 | |
| 4,975 | 0,11 | 2,26% | 19.600 | 5,01 | 4,82 | 04/03/2026 | |
| 126,69 | 3,16 | 2,56% | 36.781 | 128,22 | 124,65 | 04/03/2026 | |
| 5,2 | 0,01 | 0,19% | 36.422 | 5,38 | 5,14 | 04/03/2026 | |
| 0,823 | 0,024 | 2,99% | 13 | 0,82 | 0,82 | 03/03/2026 | |
| 3,865 | 0,265 | 7,36% | 26.501 | 3,88 | 3,63 | 04/03/2026 | |
| 0,53 | 0,002 | 0,38% | 2.600 | 0,56 | 0,53 | 04/03/2026 | |
| 2,78 | 0,195 | 7,54% | 21.194 | 2,8 | 2,57 | 04/03/2026 | |
| 65,83 | 2,73 | 4,33% | 75.557 | 69 | 64,14 | 04/03/2026 | |
| 39,21 | 0,15 | 0,38% | 4.729 | 39,31 | 38,59 | 04/03/2026 | |
| 10,12 | -0,03 | -0,3% | 100 | 10,12 | 10,12 | 25/02/2026 | |
| 0,189 | -0,045 | -19,1% | 200 | 0,19 | 0,18 | 18/02/2026 | |
| 10,24 | -0,17 | -1,63% | 0 | 10,24 | 10,24 | 16/02/2026 | |
| 1,53 | 0,03 | 2% | 5.664 | 1,54 | 1,49 | 04/03/2026 | |
| 0,4 | -0,086 | -17,75% | 982 | 0,4 | 0,39 | 26/02/2026 | |
| 4,64 | 0,102 | 2,25% | 162 | 4,64 | 4,31 | 04/03/2026 | |
| 6,92 | 0,68 | 10,9% | 466 | 7,01 | 6,32 | 04/03/2026 | |
| 288,01 | 0,33 | 0,11% | 5.700 | 289,69 | 285,4 | 04/03/2026 | |
| 9,01 | 1,47 | 19,5% | 1 | 9,01 | 9,01 | 04/03/2026 | |
| 112,66 | 0,86 | 0,77% | 616 | 113,62 | 111,89 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Molecular Sp ADS | - | - | - | - | |
| 0,263 | 0,254 | 7,75 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 88,33 | 88,2 | 101,31 | 106,5 | ||
| monday.com | - | - | - | - | |
| 51,24 | 51,24 | 62,79 | 64,95 | ||
| 229,6 | 212,43 | 444,57 | 444,57 | ||
| 835,01 | 803,92 | 1.253,98 | 1.253,98 | ||
| Monopar Therape | - | - | - | - | |
| 17,6 | 13,63 | 23,86 | 31,48 | ||
| 72 | 60,99 | 86,8 | 86,8 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 149,06 | 149,06 | 221,11 | 265,62 | ||
| 9,29 | 8,13 | 13,93 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Mountain Lake Rg-A | - | - | - | - | |
| Mountain Lake Uts | - | - | - | - | |
| Derecho Mountain Rt(s)11.28 | - | - | - | - | |
| Movano | - | - | - | - | |
| 17,43 | 17,19 | 25,18 | 25,18 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,539 | 0,162 | 1,43 | 1,84 | ||
| Muzero Acqn Uts | - | - | - | - | |
| 25,31 | 23,63 | 29,59 | 29,59 | ||
| 0,52 | 0,52 | 1,19 | 1,47 | ||
| 200,25 | 171,71 | 290,77 | 290,77 | ||
| 4,105 | 3,785 | 8,08 | 8,57 | ||
| Myseum | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,46 | 1,32 | 2,31 | 2,6 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 37,64 | 31,5 | 47,25 | 47,58 | ||
| 77,1 | 64,92 | 101,49 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,43 | 2,43 | 4,96 | 6,79 | ||
| 192,88 | 157,6 | 256,24 | 256,24 | ||
| 89,43 | 88,73 | 102,05 | 113,29 | ||
| 28,87 | 27,01 | 39,16 | 39,16 | ||
| 31,25 | 31,25 | 37,85 | 46,3 | ||
| 3,17 | 3,17 | 4,335 | 5,025 | ||
| 11,77 | 11,08 | 22,81 | 26,59 | ||
| 24,35 | 21,74 | 30,015 | 30,015 | ||
| 13,26 | 8,5 | 26,81 | 26,81 | ||
| 2,69 | 2,3 | 3,97 | 4,74 | ||
| 19,71 | 12,96 | 28,09 | 28,09 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 8,31 | 8,31 | 13,48 | 13,86 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 40,8 | 39,2 | 46,71 | 48,59 | ||
| nCino | - | - | - | - | |
| 35,14 | 34,985 | 44,53 | 53,07 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 34,42 | 26,52 | 75,03 | 75,03 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 5,38 | 4,91 | 11,425 | 18,54 | ||
| 9,04 | 6,375 | 13,75 | 14,73 | ||
| NeOnc Tech | - | - | - | - | |
| 1,66 | 1,66 | 2,48 | 26,6 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 93,71 | 71,99 | 119,68 | 126,72 | ||
| NetCapital | - | - | - | - | |
| 111,5 | 88,57 | 149,22 | 159,46 | ||
| 75,015 | 58,843 | 109,73 | 126,71 | ||
| 19,02 | 18,85 | 27,33 | 36,77 | ||
| 25,23 | 23,14 | 30,18 | 30,63 | ||
| Netskope Rg-A | - | - | - | - | |
| 2,84 | 2,775 | 4,04 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 122,13 | 84,25 | 160,14 | 160,14 | ||
| Neurogene | - | - | - | - | |
| NeurOne Med Tech | - | - | - | - | |
| 1,21 | 0,55 | 1,79 | 2,28 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,22 | 3,075 | 4,835 | 6,63 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| 13,36 | 9,64 | 18,25 | 19,81 | ||
| 22,205 | 22,205 | 27,2 | 31,595 | ||
| 25,5 | 25,5 | 31,28 | 35,24 | ||
| 9,7 | 9,58 | 14,66 | 15,49 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 180,65 | 179,95 | 254,29 | 254,29 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 4,75 | 4,28 | 6,43 | 11,26 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 2,7 | 1,57 | 4,71 | 5,16 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 13,05 | 12,5 | 14,684 | 15,24 | ||
| Niagen Biosci | - | - | - | - | |
| 94,68 | 94,68 | 124,36 | 153,61 | ||
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 49,35 | 41,56 | 68,18 | 68,18 | ||
| 35,74 | 34,93 | 42,25 | 43,16 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,1 | 1,1 | 1,79 | 2,62 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 0,475 | 0,475 | 6,3 | 6,3 | ||
| 228,24 | 220,41 | 305,6 | 305,6 | ||
| 6,55 | 6,55 | 9,66 | 12,01 | ||
| 82,3 | 80,85 | 125,98 | 125,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,19 | - | 7,9% | 20 | 5,19 | 4,81 | |
2,32 | - | -6,2% | 26.454 | 2,62 | 2,25 | |
4,48 | - | -10,72% | 36.776 | 5,08 | 3,94 | |
98,42 | - | 1,05% | 15.306 | 99,17 | 93,99 | |
76,11 | - | -2,4% | 695.299 | 79,02 | 68,83 | |
58,73 | - | -3,8% | 1.556.772 | 61,76 | 58,18 | |
249,1 | - | -19,17% | 633.358 | 338,5 | 229,6 | |
1.099,4 | - | -11,38% | 118.219 | 1.253,98 | 1.069,42 | |
54,4 | - | -9,44% | 30.526 | 58,52 | 50,65 | |
19,95 | - | -10,82% | 82.137 | 22,64 | 19,68 | |
78,42 | - | -7,66% | 1.505.422 | 87,38 | 78,07 | |
1,6 | - | 1,61% | 27.516 | 1,72 | 1,51 | |
18,69 | - | -6,27% | 175.038 | 20,3 | 17,1 | |
9,65 | - | -41,96% | 21.505 | 20,72 | 8,61 | |
17,92 | - | -2,86% | 205.244 | 19,07 | 17,17 | |
185,97 | - | 11,8% | 226.005 | 186,13 | 156,94 | |
10,15 | - | -2,44% | 11.672 | 10,93 | 9,98 | |
5,17 | - | -3,62% | 6.324 | 5,69 | 4,9 | |
9,96 | - | 0,1% | 10.649 | 9,96 | 9,95 | |
10,5 | - | 0,38% | 1.959 | 10,5 | 10,49 | |
10,42 | - | 1,86% | 159 | 10,42 | 10,23 | |
0,3 | - | -3,23% | 490 | 0,31 | 0,3 | |
13,65 | - | 24,58% | 6.502 | 13,71 | 10,13 | |
21,75 | - | -5,61% | 47.034 | 23,1 | 20,76 | |
4,1 | - | 5,83% | 3.417 | 4,16 | 3,41 | |
0,304 | - | -0,28% | 12.530 | 0,32 | 0,28 | |
0,629 | - | -1,34% | 11.003 | 0,86 | 0,61 | |
0,932 | - | 9,16% | 1.399 | 1,04 | 0,92 | |
9,97 | - | 0% | 12.059 | 9,98 | 9,95 | |
27,01 | - | -2,43% | 9.962 | 28,4 | 26,06 | |
0,55 | - | 3,44% | 249 | 0,55 | 0,53 | |
275,55 | - | -3,15% | 60.905 | 290,77 | 261,21 | |
5,36 | - | 19,84% | 450.901 | 5,67 | 4,38 | |
1,8 | - | 2,91% | 4.100 | 1,88 | 1,72 | |
1,95 | - | -4,76% | 201 | 2,28 | 1,95 | |
0,259 | - | 6,54% | 486.220 | 0,29 | 0,23 | |
3,28 | - | -1,99% | 275.273 | 4,4 | 3,22 | |
1,885 | - | -7,27% | 199.028 | 2,06 | 1,8 | |
3,03 | - | 0% | 3.899 | 3,08 | 2,95 | |
26,2 | - | 2,24% | 218.410 | 28,25 | 23,72 | |
2,675 | - | 6,58% | 112.120 | 2,74 | 2,34 | |
36,27 | - | 18,69% | 6.785 | 36,27 | 25,44 | |
43,46 | - | -5,93% | 106.587 | 47,25 | 42,27 | |
89,14 | - | 7,75% | 963.093 | 89,14 | 78,9 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,675 | - | -5,38% | 1.565 | 2,86 | 2,61 | |
203,62 | - | -1,16% | 307.411 | 216,55 | 192,88 | |
100,62 | - | 0,24% | 3.974 | 100,98 | 100,58 | |
38,06 | - | -0,03% | 4.255 | 38,52 | 36,78 | |
37,25 | - | -0,85% | 40.544 | 37,85 | 35,81 | |
3,62 | - | 3,82% | 114.959 | 3,72 | 3,3 | |
13,28 | - | 6,79% | 16.480 | 14,44 | 12,23 | |
29,57 | - | 1,68% | 252.242 | 29,92 | 25,36 | |
23,1 | - | -11,2% | 289.125 | 26,81 | 22,52 | |
3,2 | - | -6,06% | 2.312 | 3,34 | 3,04 | |
27,18 | - | -0,3% | 15.897 | 28,09 | 26,53 | |
0,744 | - | -16,52% | 99.028 | 0,89 | 0,69 | |
2,66 | - | -14,79% | 70.603 | 3,07 | 2,18 | |
10,58 | - | 4,07% | 223.613 | 10,64 | 9 | |
8,7 | - | -1,32% | 162.303 | 9,1 | 8,31 | |
9,15 | - | 8% | 3.860.760 | 10,49 | 8,02 | |
53 | - | 1,79% | 7.666 | 53,8 | 50,83 | |
21,67 | - | -0,74% | 101.835 | 22,61 | 20,85 | |
43,12 | - | -2,85% | 67.485 | 45,74 | 41,15 | |
16,38 | - | 9,64% | 378.326 | 17,05 | 14,66 | |
40,05 | - | 6,49% | 1.814 | 41,19 | 37,47 | |
97,52 | - | -15,33% | 2.606.854 | 108,27 | 83,6 | |
72,1 | - | -0,32% | 212.610 | 73,72 | 64,53 | |
6,65 | - | 19,25% | 124.965 | 7,64 | 4,48 | |
10,97 | - | -2,98% | 369.697 | 11,42 | 10,65 | |
9,29 | - | -1,14% | 239.888 | 10,22 | 9,04 | |
9,87 | - | -6,14% | 5.693 | 10,51 | 8,94 | |
1,76 | - | 0,85% | 17.587 | 1,94 | 1,72 | |
3,365 | - | -0,76% | 100.136 | 3,5 | 2,82 | |
4,04 | - | 3,89% | 2.853 | 4,17 | 3,85 | |
11,565 | - | 19,97% | 410.892 | 11,59 | 9,38 | |
4,28 | - | -5,29% | 23.992 | 4,28 | 3,86 | |
100,19 | - | -1,14% | 720.312 | 103,17 | 95,97 | |
0,421 | - | -21,71% | 4.219 | 0,58 | 0,38 | |
117,36 | - | -1,43% | 199.712 | 117,64 | 111,5 | |
98,925 | - | 25,17% | 17.966.715 | 99,75 | 75,21 | |
21,54 | - | 2,68% | 54.041 | 21,54 | 20,08 | |
30,27 | - | 2,1% | 104.054 | 30,33 | 28,28 | |
10,76 | - | 3,33% | 540.719 | 11,98 | 9,16 | |
3,53 | - | 8,28% | 4.799 | 3,53 | 3,25 | |
3,16 | - | -11,06% | 146.054 | 3,6 | 2,8 | |
4,75 | - | 2,17% | 2.146 | 4,75 | 4,14 | |
134,37 | - | 0,31% | 237.269 | 134,5 | 128,08 | |
23,82 | - | 16,31% | 80.135 | 26,22 | 18,3 | |
0,79 | - | 15,93% | 9.950 | 0,84 | 0,65 | |
1,36 | - | 0,78% | 73.348 | 1,42 | 1,22 | |
13,945 | - | -5,23% | 32.145 | 15,7 | 13,19 | |
0,856 | - | 2,13% | 2.486 | 0,89 | 0,81 | |
8,38 | - | 10,09% | 629 | 9,2 | 7,6 | |
4,7 | - | -14,65% | 419.905 | 5,32 | 4,08 | |
1,095 | - | 4,35% | 915.715 | 1,27 | 1,08 | |
2,01 | - | -1,58% | 40.340 | 2,07 | 1,83 | |
10,3 | - | 0,39% | 1.800 | 10,31 | 10,3 | |
10,5 | - | 1,25% | 102 | 10,5 | 10,49 | |
30,86 | - | -15,71% | 149.347 | 36,83 | 30,18 | |
10 | - | 22,7% | 300 | 10,02 | 10 | |
10,52 | - | 0,29% | 1.400 | 10,52 | 10,5 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
2,86 | - | 5,83% | 902 | 2,91 | 2,66 | |
42,96 | - | -14,38% | 4.682 | 50,33 | 40,49 | |
4,495 | - | -5,2% | 751.495 | 4,73 | 4,2 | |
0,634 | - | -13,42% | 2.016 | 0,83 | 0,63 | |
10,39 | - | 0% | 700 | 10,4 | 10,39 | |
10,53 | - | 1,54% | 100 | 10,53 | 10,53 | |
15 | - | -0,98% | 238.327 | 15,26 | 13,61 | |
24,305 | - | 2,7% | 764.155 | 24,43 | 22,84 | |
26,895 | - | 0,63% | 306.203 | 27,13 | 25,62 | |
12,68 | - | -0,64% | 26.355 | 12,96 | 11,78 | |
24,29 | - | 39,68% | 492 | 24,35 | 24,27 | |
0,443 | - | -18,57% | 21.883 | 0,64 | 0,42 | |
0,898 | - | 24,36% | 43.890 | 1,24 | 0,87 | |
1,07 | - | -8,4% | 1.621 | 1,23 | 1,06 | |
3,67 | - | 0,54% | 34.590 | 4,12 | 3,6 | |
244,03 | - | 4,49% | 79.997 | 251,96 | 223,52 | |
3,45 | - | 8,93% | 2.075 | 3,73 | 2,94 | |
12,46 | - | -6,05% | 12.460 | 13,6 | 11,4 | |
6,01 | - | 6,14% | 587.702 | 6,43 | 5,13 | |
16 | - | 3,08% | 137.009 | 17,55 | 15,67 | |
0,581 | - | 6,88% | 143.588 | 0,7 | 0,48 | |
0,499 | - | 16,79% | 186.008 | 0,56 | 0,48 | |
102,98 | - | -15,95% | 379.457 | 122,95 | 97,46 | |
3,08 | - | 3,18% | 1.843 | 3,1 | 2,82 | |
6,63 | - | 8,3% | 38.171 | 6,87 | 5,82 | |
18,76 | - | 9,64% | 460 | 19,03 | 18,55 | |
19,16 | - | 6,09% | 428 | 19,4 | 19,1 | |
13,27 | - | 1,21% | 1.386 | 13,6 | 13,2 | |
4,975 | - | -4,61% | 110.278 | 5,43 | 4,73 | |
126,69 | - | 8,08% | 161.346 | 128,22 | 110,28 | |
5,2 | - | -3,71% | 628.902 | 5,78 | 5,13 | |
0,823 | - | -4,34% | 1.206 | 0,91 | 0,8 | |
3,865 | - | -3,49% | 101.750 | 4,06 | 3,52 | |
0,53 | - | -1,55% | 18.296 | 0,62 | 0,51 | |
2,78 | - | 2,78% | 196.251 | 2,8 | 2,3 | |
65,83 | - | 9,55% | 698.576 | 69 | 53,42 | |
39,21 | - | -0,26% | 62.587 | 40,07 | 38,41 | |
10,12 | - | 16,86% | 100 | 10,12 | 10,12 | |
0,189 | - | 91,39% | 200 | 0,19 | 0,14 | |
10,24 | - | 38,75% | 500 | 10,25 | 10,24 | |
1,53 | - | -2,91% | 13.334 | 1,58 | 1,44 | |
0,4 | - | -1,27% | 406 | 0,4 | 0,36 | |
4,64 | - | 1,61% | 637 | 4,64 | 4,11 | |
6,92 | - | 15,99% | 3.507 | 7,01 | 5,25 | |
288,01 | - | -2,31% | 103.351 | 296,28 | 282,63 | |
9,01 | - | 9,28% | 371 | 9,66 | 9 | |
112,66 | - | -0,88% | 11.633 | 117,41 | 109,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,19 | 1,27 | 32,4% | 20 | 5,19 | 4,39 | |
2,32 | -1,92 | -45,82% | 26.454 | 5,29 | 2,25 | |
4,48 | -2,22 | -33,89% | 36.776 | 7,99 | 3,94 | |
98,42 | 2,727 | 2,9% | 15.306 | 101,31 | 90 | |
76,11 | -28,01 | -27,57% | 695.299 | 108,86 | 68,7 | |
58,73 | -0,715 | -1,2% | 1.556.772 | 62,8 | 58 | |
249,1 | -93,73 | -27,06% | 633.358 | 387,44 | 229,6 | |
1.099,4 | -90,59 | -7,77% | 118.219 | 1.253,98 | 1.069,42 | |
54,4 | -14,9 | -22,33% | 30.526 | 67 | 50,65 | |
19,95 | 1,205 | 6,39% | 82.137 | 23,86 | 18,55 | |
78,42 | -2,995 | -3,65% | 1.505.422 | 87,38 | 78,07 | |
1,6 | -0,155 | -8,96% | 27.516 | 1,93 | 1,51 | |
18,69 | -2,9 | -13,89% | 175.038 | 21,66 | 17,1 | |
9,65 | 3,91 | 74,9% | 21.505 | 23,22 | 4,66 | |
17,92 | 2,31 | 15,03% | 205.244 | 19,48 | 14,48 | |
185,97 | 1,74 | 0,96% | 226.005 | 195,8 | 149,06 | |
10,15 | -2,95 | -22,1% | 11.672 | 13,52 | 9,29 | |
5,17 | -2,91 | -36,51% | 6.324 | 8,15 | 4,9 | |
9,96 | 1,38 | 16,08% | 10.649 | 10 | 9,94 | |
10,5 | 0,035 | 0,33% | 1.959 | 10,5 | 10,45 | |
10,42 | 0,28 | 2,76% | 159 | 10,42 | 10,2 | |
0,3 | 0,011 | 3,66% | 490 | 0,34 | 0,26 | |
13,65 | 0,23 | 1,75% | 6.502 | 16,2 | 10,13 | |
21,75 | -0,789 | -3,55% | 47.034 | 26,31 | 20,76 | |
4,1 | -0,13 | -3,3% | 3.417 | 4,16 | 3,12 | |
0,304 | -0,018 | -5,82% | 12.530 | 0,33 | 0,27 | |
0,629 | -0,439 | -40,99% | 11.003 | 1,43 | 0,61 | |
0,932 | 0,15 | 19,48% | 1.399 | 1,04 | 0,54 | |
9,97 | -0,02 | -0,2% | 12.059 | 10,03 | 9,95 | |
27,01 | -2,36 | -8,17% | 9.962 | 29,58 | 26,06 | |
0,55 | -0,139 | -20,21% | 249 | 0,74 | 0,52 | |
275,55 | 5,68 | 2,15% | 60.905 | 290,77 | 243,01 | |
5,36 | -0,045 | -0,84% | 450.901 | 5,7 | 4,1 | |
1,8 | 0 | 0% | 4.100 | 2,08 | 1,62 | |
1,95 | -0,9 | -31,03% | 201 | 2,9 | 1,95 | |
0,259 | -0,076 | -23,78% | 486.220 | 0,35 | 0,23 | |
3,28 | -0,485 | -12,33% | 275.273 | 4,4 | 2,17 | |
1,885 | -0,11 | -5,61% | 199.028 | 2,31 | 1,7 | |
3,03 | -0,19 | -5,99% | 3.899 | 3,34 | 2,84 | |
26,2 | -3,84 | -12,85% | 218.410 | 30,24 | 23,52 | |
2,675 | 0,035 | 1,37% | 112.120 | 2,96 | 2,12 | |
36,27 | 8,74 | 39,96% | 6.785 | 36,27 | 20,85 | |
43,46 | -0,45 | -1,03% | 106.587 | 47,25 | 41,2 | |
89,14 | -0,31 | -0,35% | 963.093 | 96,28 | 77,1 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,675 | -1,18 | -30,89% | 1.565 | 3,82 | 2,43 | |
203,62 | -20,648 | -9,07% | 307.411 | 235,66 | 192,88 | |
100,62 | -0,32 | -0,32% | 3.974 | 101,92 | 100,5 | |
38,06 | -0,435 | -1,15% | 4.255 | 39,16 | 36,78 | |
37,25 | 2,78 | 8,03% | 40.544 | 37,85 | 34,28 | |
3,62 | -0,07 | -1,94% | 114.959 | 3,72 | 3,17 | |
13,28 | -4,19 | -23,86% | 16.480 | 19,8 | 11,77 | |
29,57 | -0,71 | -2,6% | 252.242 | 29,92 | 25,36 | |
23,1 | 2,545 | 12,21% | 289.125 | 26,81 | 19,69 | |
3,2 | -0,7 | -18,42% | 2.312 | 4 | 3,04 | |
27,18 | 1,25 | 4,85% | 15.897 | 28,09 | 25,19 | |
0,744 | -0,371 | -34,21% | 99.028 | 1,12 | 0,69 | |
2,66 | 0,28 | 13,08% | 70.603 | 3,07 | 1,96 | |
10,58 | -0,485 | -4,7% | 223.613 | 11,66 | 9 | |
8,7 | -1,415 | -14,14% | 162.303 | 10,32 | 8,31 | |
9,15 | -0,15 | -1,66% | 3.860.760 | 10,49 | 7,36 | |
53 | -2,296 | -4,15% | 7.666 | 57,92 | 50,83 | |
21,67 | -0,35 | -1,6% | 101.835 | 22,66 | 20,85 | |
43,12 | -2,58 | -5,7% | 67.485 | 46,78 | 41,15 | |
16,38 | -1,86 | -9,95% | 378.326 | 20,76 | 13,81 | |
40,05 | -0,6 | -1,48% | 1.814 | 41,19 | 36,22 | |
97,52 | -3,17 | -3,52% | 2.606.854 | 108,3 | 73,52 | |
72,1 | 29,28 | 75,31% | 212.610 | 75,03 | 34,8 | |
6,65 | 5,78 | 473,77% | 124.965 | 8,96 | 0,76 | |
10,97 | 0,62 | 6,03% | 369.697 | 11,42 | 10,2 | |
9,29 | -2,98 | -23,82% | 239.888 | 12,68 | 9,04 | |
9,87 | -0,34 | -3,63% | 5.693 | 11,25 | 8,57 | |
1,76 | -0,03 | -1,67% | 17.587 | 2,03 | 1,66 | |
3,365 | -1,415 | -30,24% | 100.136 | 4,75 | 2,82 | |
4,04 | -0,25 | -5,87% | 2.853 | 4,29 | 3,62 | |
11,565 | 0,115 | 1,01% | 410.892 | 12,44 | 9,09 | |
4,28 | -0,3 | -7,08% | 23.992 | 4,44 | 3,81 | |
100,19 | 3,26 | 3,41% | 720.312 | 106,43 | 94,46 | |
0,421 | -0,242 | -36,5% | 4.219 | 0,69 | 0,38 | |
117,36 | -12,87 | -10,03% | 199.712 | 128,42 | 111,5 | |
98,925 | 17,75 | 22,2% | 17.966.715 | 99,75 | 75,02 | |
21,54 | -0,085 | -0,41% | 54.041 | 21,96 | 19,02 | |
30,27 | 0,9 | 3,18% | 104.054 | 30,38 | 26,34 | |
10,76 | -2,915 | -22,14% | 540.719 | 14,03 | 9,13 | |
3,53 | -0,1 | -2,75% | 4.799 | 3,89 | 3,02 | |
3,16 | 1,015 | 49,75% | 146.054 | 3,65 | 1,92 | |
4,75 | 0,47 | 11,72% | 2.146 | 4,75 | 3,93 | |
134,37 | -7,69 | -5,53% | 237.269 | 142,74 | 122,13 | |
23,82 | 4,56 | 26,09% | 80.135 | 26,22 | 16,04 | |
0,79 | -0,028 | -3,32% | 9.950 | 0,86 | 0,65 | |
1,36 | -0,525 | -28,93% | 73.348 | 2,12 | 1,21 | |
13,945 | -2,386 | -14,77% | 32.145 | 16,35 | 13,19 | |
0,856 | -0,079 | -8,65% | 2.486 | 1,05 | 0,81 | |
8,38 | 0,6 | 7,69% | 629 | 9,2 | 6,9 | |
4,7 | -2,36 | -35,38% | 419.905 | 6,93 | 4,08 | |
1,095 | -0,19 | -13,67% | 915.715 | 1,46 | 1,08 | |
2,01 | -0,075 | -3,86% | 40.340 | 2,07 | 1,68 | |
10,3 | -0,05 | -0,48% | 1.800 | 10,34 | 10,26 | |
10,5 | 0,17 | 1,65% | 102 | 10,5 | 10,49 | |
30,86 | -2,71 | -8,19% | 149.347 | 37,67 | 30,18 | |
10 | 0,04 | 0,4% | 300 | 10,02 | 9,98 | |
10,52 | 0,05 | 0,48% | 1.400 | 10,52 | 10,5 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
2,86 | 0,099 | 3,65% | 902 | 3,22 | 2,6 | |
42,96 | -9,03 | -17,58% | 4.682 | 58,37 | 40,49 | |
4,495 | -0,02 | -0,46% | 751.495 | 4,89 | 4,06 | |
0,634 | -0,605 | -47,08% | 2.016 | 1,36 | 0,63 | |
10,39 | 0,01 | 0,1% | 700 | 10,45 | 10,39 | |
10,53 | 0,17 | 1,64% | 100 | 10,53 | 10,53 | |
15 | -1,69 | -10,39% | 238.327 | 17,66 | 13,36 | |
24,305 | -1,195 | -4,78% | 764.155 | 26,63 | 22,2 | |
26,895 | -2,635 | -9,14% | 306.203 | 30,81 | 25,49 | |
12,68 | -1,167 | -8,61% | 26.355 | 13,98 | 11,78 | |
24,29 | 2,18 | 9,86% | 492 | 24,35 | 23,95 | |
0,443 | -0,103 | -18,43% | 21.883 | 0,65 | 0,38 | |
0,898 | -0,244 | -21,11% | 43.890 | 1,24 | 0,78 | |
1,07 | -0,13 | -10,66% | 1.621 | 1,43 | 1,06 | |
3,67 | -0,29 | -7,25% | 34.590 | 4,12 | 3,07 | |
244,03 | 35,9 | 17,27% | 79.997 | 254,29 | 201,58 | |
3,45 | -0,905 | -21,24% | 2.075 | 4,59 | 2,68 | |
12,46 | 0,95 | 8,51% | 12.460 | 14,48 | 11,03 | |
6,01 | 0,55 | 10,85% | 587.702 | 6,43 | 4,75 | |
16 | 2,64 | 18,36% | 137.009 | 17,55 | 13,12 | |
0,581 | -0,344 | -36,54% | 143.588 | 1,02 | 0,48 | |
0,499 | -0,04 | -7,38% | 186.008 | 0,61 | 0,48 | |
102,98 | -18,69 | -15,58% | 379.457 | 128,7 | 97,46 | |
3,08 | -0,225 | -7,15% | 1.843 | 3,19 | 2,7 | |
6,63 | 0,73 | 12,74% | 38.171 | 6,87 | 5,6 | |
18,76 | 0 | 0% | 460 | 19,03 | 18,55 | |
19,16 | -0,39 | -1,99% | 428 | 19,55 | 19,1 | |
13,27 | -0,06 | -0,45% | 1.386 | 13,86 | 13,04 | |
4,975 | -0,815 | -14,35% | 110.278 | 6,08 | 4,73 | |
126,69 | 14,55 | 13,35% | 161.346 | 128,22 | 94,68 | |
5,2 | -2,31 | -30,8% | 628.902 | 7,59 | 5,13 | |
0,823 | -0,063 | -7,12% | 1.206 | 1,05 | 0,8 | |
3,865 | 0,44 | 13,92% | 101.750 | 4,06 | 3,05 | |
0,53 | -0,043 | -7,58% | 18.296 | 0,63 | 0,48 | |
2,78 | 0,37 | 16,7% | 196.251 | 2,8 | 1,92 | |
65,83 | 13,15 | 26,33% | 698.576 | 69 | 41,56 | |
39,21 | 0,33 | 0,85% | 62.587 | 41,9 | 37,83 | |
10,12 | 1,46 | 16,86% | 100 | 10,12 | 10,12 | |
0,189 | 0,038 | 25,51% | 200 | 0,2 | 0,14 | |
10,24 | 0,09 | 0,89% | 500 | 10,25 | 10,24 | |
1,53 | -0,077 | -4,88% | 13.334 | 1,8 | 1,44 | |
0,4 | -0,161 | -29,18% | 406 | 0,68 | 0,36 | |
4,64 | 0,988 | 27,83% | 637 | 4,77 | 3,45 | |
6,92 | 1,006 | 19,23% | 3.507 | 7,01 | 3,6 | |
288,01 | 9,51 | 3,42% | 103.351 | 305,6 | 275,58 | |
9,01 | 0,66 | 9,59% | 371 | 9,66 | 8,54 | |
112,66 | -10,64 | -8,69% | 11.633 | 126 | 109,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,19 | 2,1 | 67,96% | 3.016 | 5,19 | 3,96 | |
2,32 | -4,35 | -65,71% | 421.513 | 7,36 | 2,25 | |
4,48 | -8,986 | -67,48% | 4.043.473 | 18,74 | 3,94 | |
98,42 | 0,76 | 0,79% | 182.828 | 101,31 | 88,33 | |
76,11 | -88,987 | -54,74% | 6.579.051 | 163,5 | 68,7 | |
58,73 | 4,69 | 8,67% | 24.657.413 | 62,8 | 51,24 | |
249,1 | -161,51 | -39% | 4.174.327 | 444,57 | 229,6 | |
1.099,4 | 112,12 | 11,64% | 1.796.959 | 1.253,98 | 906,69 | |
54,4 | -23,36 | -31,07% | 319.883 | 79,69 | 50,65 | |
19,95 | 0,525 | 2,69% | 1.428.789 | 23,86 | 18,34 | |
78,42 | 5,41 | 7,35% | 9.812.067 | 87,38 | 72,27 | |
1,6 | -0,178 | -10,15% | 614.081 | 2,09 | 1,38 | |
18,69 | 1 | 5,89% | 2.820.457 | 25,72 | 13,7 | |
9,65 | 2,68 | 41,55% | 2.194.990 | 23,22 | 3,15 | |
17,92 | 3,14 | 21,6% | 4.273.561 | 19,48 | 11,06 | |
185,97 | -32,94 | -15,32% | 1.446.206 | 221,11 | 149,06 | |
10,15 | -2,63 | -20,18% | 288.671 | 13,93 | 9,29 | |
5,17 | -2,409 | -32,25% | 166.697 | 8,68 | 4,9 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,5 | 0,09 | 0,86% | 87.175 | 10,5 | 10,39 | |
10,42 | 0,79 | 8,2% | 527 | 10,42 | 10,19 | |
0,3 | 0,085 | 39,53% | 3.901 | 0,34 | 0,22 | |
13,65 | 5,67 | 73,54% | 1.753.728 | 34,22 | 6,36 | |
21,75 | 3,075 | 16,75% | 293.173 | 26,31 | 18,33 | |
4,1 | 1,12 | 41,64% | 83.960 | 4,5 | 2,55 | |
0,304 | -0,301 | -51,49% | 815.190 | 0,64 | 0,26 | |
0,629 | -0,769 | -54,9% | 4.876.460 | 2,91 | 0,5 | |
0,932 | -0,36 | -28,13% | 86.367 | 1,28 | 0,54 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
27,01 | -0,422 | -1,57% | 121.372 | 29,59 | 25,31 | |
0,55 | -0,284 | -34,07% | 71.825 | 1,19 | 0,52 | |
275,55 | 43,66 | 19,31% | 421.796 | 290,77 | 209,15 | |
5,36 | -2,085 | -28,29% | 2.072.318 | 7,39 | 4,1 | |
1,8 | -0,86 | -32,7% | 43.802 | 2,76 | 1,62 | |
1,95 | -1,14 | -36,31% | 11.088 | 4,06 | 1,95 | |
0,259 | -0,223 | -47,74% | 7.700.335 | 0,52 | 0,23 | |
3,28 | 2,219 | 180,26% | 13.708.401 | 7,36 | 0,92 | |
1,885 | 0,055 | 3,06% | 7.011.634 | 2,31 | 1,52 | |
3,03 | -0,175 | -5,55% | 125.349 | 3,89 | 2,84 | |
26,2 | -10,12 | -27,98% | 3.141.497 | 39,85 | 23,52 | |
2,675 | -0,995 | -27,75% | 2.419.450 | 3,73 | 2,12 | |
36,27 | 9,375 | 44,15% | 47.478 | 36,27 | 19,61 | |
43,46 | 1,79 | 4,32% | 1.062.562 | 47,25 | 36,6 | |
89,14 | -3,325 | -3,66% | 8.796.480 | 101,77 | 77,1 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,675 | 0,11 | 4,35% | 16.292 | 4,96 | 2,43 | |
203,62 | -28,42 | -12,07% | 2.561.062 | 256,24 | 192,88 | |
100,62 | 8,84 | 9,61% | 84.551 | 102,05 | 89,62 | |
38,06 | 6,39 | 20,54% | 24.144 | 39,16 | 30,88 | |
37,25 | 2,92 | 8,46% | 554.355 | 37,85 | 31,25 | |
3,62 | -0,645 | -15,45% | 540.447 | 4,24 | 3,17 | |
13,28 | -2,626 | -16,42% | 176.393 | 22,81 | 11,77 | |
29,57 | -2,17 | -7,53% | 2.033.124 | 30,02 | 25,36 | |
23,1 | 8,547 | 57,58% | 2.127.293 | 26,81 | 14,21 | |
3,2 | -0,01 | -0,32% | 32.341 | 4 | 2,96 | |
27,18 | 5,44 | 25,22% | 150.827 | 28,09 | 20,94 | |
0,744 | -0,326 | -31,37% | 3.745.107 | 1,42 | 0,69 | |
2,66 | 0,38 | 18,63% | 380.522 | 3,07 | 1,78 | |
10,58 | -3,885 | -28,3% | 3.078.731 | 18,52 | 9 | |
8,7 | -3,85 | -30,94% | 2.117.629 | 13,48 | 8,31 | |
9,15 | -0,26 | -2,84% | 27.387.740 | 11,39 | 7,11 | |
53 | 7,66 | 16,89% | 19.392 | 60,72 | 44,49 | |
21,67 | 0,99 | 4,81% | 575.997 | 22,66 | 19,39 | |
43,12 | 0,38 | 0,9% | 473.847 | 46,78 | 41,12 | |
16,38 | -8,01 | -32,25% | 3.798.201 | 26,49 | 13,81 | |
40,05 | -1,99 | -4,73% | 14.437 | 44,53 | 35,74 | |
97,52 | -9,55 | -9,91% | 23.649.436 | 110,36 | 73,52 | |
72,1 | 9,38 | 15,96% | 2.779.801 | 75,03 | 33,46 | |
6,65 | 5,79 | 478,51% | 3.832.809 | 8,96 | 0,76 | |
10,97 | 4,495 | 70,23% | 7.539.114 | 11,42 | 6,01 | |
9,29 | -2,27 | -19,24% | 3.781.134 | 13,75 | 9,04 | |
9,87 | 0,06 | 0,67% | 146.514 | 11,25 | 6,41 | |
1,76 | -0,51 | -22,37% | 273.616 | 2,34 | 1,66 | |
3,365 | -0,465 | -12,47% | 1.057.032 | 7,12 | 2,82 | |
4,04 | -1,271 | -24,07% | 63.426 | 5,42 | 3,62 | |
11,565 | -3,365 | -22,68% | 2.104.653 | 15,12 | 9,09 | |
4,28 | 0 | 0% | 0 | 0 | 0 | |
100,19 | -18,525 | -15,8% | 3.952.777 | 119,68 | 93,71 | |
0,421 | -0,984 | -70,05% | 5.084.904 | 1,94 | 0,38 | |
117,36 | -21,22 | -15,52% | 1.658.716 | 149,22 | 111,5 | |
98,925 | 1 | 1,03% | 99.775.527 | 99,75 | 75,02 | |
21,54 | -5,735 | -21,57% | 1.045.582 | 27,18 | 19,02 | |
30,27 | 1,89 | 6,91% | 902.990 | 30,38 | 26,34 | |
10,76 | -12,635 | -55,21% | 4.231.996 | 23,56 | 9,13 | |
3,53 | 0,575 | 19,46% | 51.586 | 4,04 | 2,9 | |
3,16 | 0,985 | 47,58% | 3.002.204 | 3,65 | 1,5 | |
4,75 | -0,09 | -1,97% | 66.777 | 4,75 | 3,66 | |
134,37 | -23,789 | -15,34% | 2.806.553 | 156,29 | 122,13 | |
23,82 | 2,29 | 11,59% | 327.057 | 26,22 | 16,04 | |
0,79 | 0,188 | 29,96% | 118.810 | 1,01 | 0,56 | |
1,36 | 0 | 0% | 2.592.118 | 2,28 | 1,21 | |
13,945 | -2,5 | -15,37% | 379.502 | 17,86 | 13,19 | |
0,856 | -0,116 | -12,22% | 190.737 | 1,1 | 0,7 | |
8,38 | 3,215 | 62,01% | 38.676 | 10,14 | 3,92 | |
4,7 | 0,325 | 8,16% | 8.412.752 | 9,44 | 2,02 | |
1,095 | -0,185 | -13,36% | 12.325.115 | 1,97 | 1,04 | |
2,01 | 0,055 | 3,03% | 1.125.098 | 2,5 | 1,42 | |
10,3 | 0,045 | 0,44% | 30.902 | 10,37 | 10,25 | |
10,5 | 2,99 | 39,81% | 300 | 10,5 | 10,34 | |
30,86 | -4,46 | -12,81% | 1.506.792 | 37,67 | 30,18 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,52 | 0,17 | 1,64% | 3.443 | 10,52 | 10,38 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
2,86 | -1,775 | -38,67% | 108.703 | 4,62 | 1,91 | |
42,96 | -28,19 | -39,97% | 140.487 | 71,97 | 40,49 | |
4,495 | 0,74 | 20,36% | 10.347.729 | 4,89 | 3,58 | |
0,634 | -4,81 | -87,61% | 668.607 | 5,85 | 0,63 | |
10,39 | -0,57 | -5,2% | 26.516 | 10,45 | 10,36 | |
10,53 | 0,18 | 1,74% | 102 | 10,53 | 10,45 | |
15 | -2,525 | -14,76% | 2.196.709 | 18,25 | 13,36 | |
24,305 | -2,14 | -8,25% | 9.307.871 | 27,2 | 22,2 | |
26,895 | -3,245 | -11,02% | 3.054.712 | 31,28 | 25,49 | |
12,68 | 1,03 | 9,07% | 400.142 | 14,91 | 11,3 | |
24,29 | 1,13 | 4,88% | 28.306 | 24,35 | 22,61 | |
0,443 | -0,554 | -54,85% | 140.300 | 1,01 | 0,38 | |
0,898 | -2,369 | -72,22% | 1.185.884 | 3,28 | 0,78 | |
1,07 | -0,46 | -29,68% | 46.786 | 1,98 | 1,06 | |
3,67 | 0,08 | 2,2% | 423.297 | 4,7 | 3,07 | |
244,03 | 45,62 | 23,02% | 696.555 | 254,29 | 195,69 | |
3,45 | -4,435 | -56,93% | 116.150 | 14,5 | 2,68 | |
12,46 | 1,116 | 10,15% | 105.396 | 14,5 | 10,43 | |
6,01 | -0,755 | -11,84% | 5.810.187 | 6,43 | 4,75 | |
16 | 0,66 | 4,03% | 2.395.165 | 17,75 | 13,12 | |
0,581 | -0,763 | -56,12% | 2.058.848 | 2,02 | 0,48 | |
0,499 | -0,146 | -22,48% | 218.074 | 0,73 | 0,48 | |
102,98 | 12,72 | 14,36% | 4.014.485 | 131,07 | 84,8 | |
3,08 | -0,905 | -23,66% | 65.261 | 4,71 | 2,63 | |
6,63 | -0,218 | -3,26% | 702.704 | 7,07 | 5,6 | |
18,76 | 0,26 | 1,41% | 5.976 | 19,03 | 18,04 | |
19,16 | -0,08 | -0,42% | 12.582 | 19,55 | 18,35 | |
13,27 | -0,39 | -2,84% | 21.181 | 14,68 | 13,04 | |
4,975 | -1,65 | -25,33% | 1.442.711 | 7,05 | 4,73 | |
126,69 | 16,72 | 15,65% | 1.879.273 | 128,22 | 94,68 | |
5,2 | -1,485 | -22,25% | 7.088.359 | 8,13 | 5,13 | |
0,823 | -0,507 | -38,14% | 40.536 | 1,33 | 0,8 | |
3,865 | 0,37 | 11,46% | 852.415 | 4,06 | 2,89 | |
0,53 | -0,652 | -55,27% | 329.555 | 1,27 | 0,48 | |
2,78 | 0,685 | 36,05% | 1.888.724 | 2,8 | 1,71 | |
65,83 | 25,22 | 66,58% | 2.465.994 | 69 | 34,3 | |
39,21 | 1,56 | 4,16% | 839.431 | 42,25 | 35,74 | |
10,12 | 2,2 | 27,78% | 18.678 | 10,12 | 10 | |
0,189 | 0,013 | 7,15% | 18.820 | 0,23 | 0,14 | |
10,24 | 0,02 | 0,2% | 1.350 | 10,25 | 10,2 | |
1,53 | 0,3 | 25% | 321.347 | 1,8 | 1,12 | |
0,4 | -0,542 | -58,18% | 118.845 | 1,31 | 0,36 | |
4,64 | -2,862 | -38,68% | 174.033 | 8,4 | 3,36 | |
6,92 | -0,76 | -10,86% | 40.312 | 7,36 | 3,6 | |
288,01 | 54,28 | 23,26% | 1.065.321 | 305,6 | 231,58 | |
9,01 | 1,64 | 27,8% | 3.284 | 9,66 | 6,91 | |
112,66 | 17,75 | 18,87% | 158.912 | 126 | 92,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,19 | - | 43,37% | 10.589 | 5,19 | 3,6 | |
2,32 | - | -75,7% | 542.099 | 15,74 | 2,25 | |
4,48 | - | -80,9% | 4.346.547 | 34,36 | 3,94 | |
98,42 | - | -5,35% | 389.757 | 106,5 | 88,2 | |
76,11 | - | -60,22% | 10.145.411 | 220,51 | 68,7 | |
58,73 | - | -4,08% | 48.244.464 | 64,95 | 51,24 | |
249,1 | - | -19,22% | 10.519.229 | 444,57 | 229,6 | |
1.099,4 | - | 29,84% | 3.703.580 | 1.253,98 | 803,92 | |
54,4 | - | 42,74% | 635.778 | 104,91 | 33,33 | |
19,95 | - | 19,28% | 3.565.242 | 23,86 | 13,63 | |
78,42 | - | 24,34% | 21.339.844 | 87,38 | 61,91 | |
1,6 | - | -25,71% | 1.007.974 | 2,57 | 1,38 | |
18,69 | - | 258,52% | 5.826.301 | 25,72 | 4,71 | |
9,65 | - | -93% | 332.817 | 7,99 | 0,4 | |
17,92 | - | -70,29% | 14.512.655 | 62,75 | 5,96 | |
185,97 | - | -28,78% | 2.750.166 | 261,05 | 149,06 | |
10,15 | - | -27,93% | 681.275 | 18 | 9,29 | |
5,17 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 1,94% | 170.004 | 10,69 | 10,29 | |
10,42 | - | 4,23% | 18.033 | 10,74 | 10,31 | |
0,3 | - | 114,75% | 31.757 | 0,69 | 0,22 | |
13,65 | - | 28,65% | 2.939.886 | 34,22 | 4,67 | |
21,75 | - | -3,66% | 674.882 | 26,31 | 17,19 | |
4,1 | - | 28,72% | 4.039.923 | 5,38 | 2,12 | |
0,304 | - | -57,38% | 14.087.131 | 2,4 | 0,26 | |
0,629 | - | -87,42% | 4.912.971 | 5,9 | 0,5 | |
0,932 | - | -40,07% | 236.390 | 1,84 | 0,54 | |
9,97 | - | 0% | 0 | 0 | 0 | |
27,01 | - | 10,63% | 219.141 | 29,59 | 23,64 | |
0,55 | - | -53,59% | 373.438 | 1,47 | 0,52 | |
275,55 | - | 47,54% | 1.057.683 | 290,77 | 171,71 | |
5,36 | - | -22,28% | 5.210.097 | 8,57 | 4,1 | |
1,8 | - | -4,48% | 199.454 | 3,39 | 1,62 | |
1,95 | - | -38,93% | 67.717 | 4,53 | 1,95 | |
0,259 | - | -94,24% | 40.220.663 | 8,58 | 0,23 | |
3,28 | - | 8,49% | 14.994.331 | 7,36 | 0,92 | |
1,885 | - | 36,53% | 18.889.457 | 2,31 | 1,32 | |
3,03 | - | -42,47% | 521.621 | 6 | 2,76 | |
26,2 | - | -18,44% | 10.191.337 | 60,83 | 23,52 | |
2,675 | - | -31,03% | 6.597.231 | 4,7 | 2,12 | |
36,27 | - | 257,59% | 239.981 | 36,27 | 8,3 | |
43,46 | - | 8,86% | 1.946.329 | 47,58 | 36,6 | |
89,14 | - | -6,77% | 15.738.747 | 101,77 | 77,1 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,675 | - | -14,29% | 56.226 | 4,96 | 2,43 | |
203,62 | - | 23,59% | 6.454.676 | 256,24 | 157,6 | |
100,62 | - | -1,38% | 228.587 | 114,28 | 89 | |
38,06 | - | 22,55% | 45.486 | 39,16 | 27,01 | |
37,25 | - | -9,39% | 1.247.551 | 42,27 | 31,25 | |
3,62 | - | -21,12% | 1.703.323 | 5,02 | 3,17 | |
13,28 | - | -9,33% | 377.316 | 22,81 | 11,08 | |
29,57 | - | 16,91% | 6.731.433 | 30,02 | 21,74 | |
23,1 | - | 149,63% | 4.127.868 | 26,81 | 9,15 | |
3,2 | - | -30,65% | 87.248 | 4,74 | 2,3 | |
27,18 | - | 56,85% | 371.791 | 28,09 | 12,96 | |
0,744 | - | -85,02% | 12.573.195 | 6,91 | 0,69 | |
2,66 | - | 270,65% | 980.755 | 3,07 | 0,62 | |
10,58 | - | 0% | 0 | 0 | 0 | |
8,7 | - | -36,99% | 3.972.415 | 13,86 | 8,31 | |
9,15 | - | 55,23% | 110.666.045 | 17,79 | 5,44 | |
53 | - | 10,19% | 52.958 | 60,72 | 39,06 | |
21,67 | - | 14,7% | 1.115.585 | 22,66 | 16,85 | |
43,12 | - | -2,82% | 932.213 | 46,78 | 39,2 | |
16,38 | - | -45,04% | 8.088.594 | 31,68 | 13,81 | |
40,05 | - | -5,21% | 31.173 | 53,07 | 34,98 | |
97,52 | - | 32,27% | 67.747.589 | 141,06 | 63,3 | |
72,1 | - | 138,93% | 5.692.369 | 75,03 | 27,96 | |
6,65 | - | 316,67% | 4.401.287 | 8,96 | 0,76 | |
10,97 | - | 90,47% | 18.031.138 | 11,42 | 4,91 | |
9,29 | - | 16,43% | 9.993.793 | 13,75 | 7,36 | |
9,87 | - | 25,02% | 323.339 | 12,95 | 5,68 | |
1,76 | - | -91,8% | 4.547.105 | 24,15 | 1,66 | |
3,365 | - | -7,51% | 1.501.829 | 7,12 | 2,82 | |
4,04 | - | -3,37% | 166.946 | 6,21 | 3,62 | |
11,565 | - | 13,17% | 3.992.995 | 16,18 | 9,09 | |
4,28 | - | 0% | 0 | 0 | 0 | |
100,19 | - | -15,21% | 8.110.103 | 126,72 | 93,71 | |
0,421 | - | -78,08% | 5.357.992 | 2,56 | 0,38 | |
117,36 | - | -14,33% | 3.766.589 | 159,46 | 111,5 | |
98,925 | - | -20,23% | 251.026.226 | 126,71 | 75,02 | |
21,54 | - | -23,58% | 2.300.218 | 36,77 | 19,02 | |
30,27 | - | 18,16% | 2.096.432 | 30,63 | 24,29 | |
10,76 | - | 0% | 0 | 0 | 0 | |
3,53 | - | 4,75% | 245.283 | 5,75 | 2,78 | |
3,16 | - | 75,07% | 6.416.806 | 3,65 | 1,43 | |
4,75 | - | -65,51% | 2.317.559 | 21,38 | 3,66 | |
134,37 | - | -3,6% | 5.757.162 | 160,14 | 122,13 | |
23,82 | - | 10,7% | 874.769 | 36,96 | 16,04 | |
0,79 | - | 8,38% | 475.286 | 1,15 | 0,56 | |
1,36 | - | -60,67% | 6.463.161 | 3,72 | 1,21 | |
13,945 | - | 46,65% | 873.336 | 17,86 | 8,91 | |
0,856 | - | -21,72% | 760.058 | 1,97 | 0,7 | |
8,38 | - | 153,32% | 66.015 | 10,14 | 2,8 | |
4,7 | - | 1.024,15% | 38.853.113 | 9,44 | 0,32 | |
1,095 | - | -47,71% | 53.794.875 | 3,08 | 0,98 | |
2,01 | - | 14,72% | 3.110.212 | 4,17 | 1,16 | |
10,3 | - | 41,48% | 92.556 | 10,37 | 10,09 | |
10,5 | - | 1,74% | 11.469 | 10,5 | 10,18 | |
30,86 | - | 21,98% | 4.295.462 | 41,86 | 23,09 | |
10 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 2,63% | 16.623 | 10,52 | 10,34 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
2,86 | - | -86,06% | 205.369 | 24,5 | 1,91 | |
42,96 | - | 36,56% | 1.130.251 | 95,81 | 29,9 | |
4,495 | - | -30,45% | 30.044.437 | 6,63 | 3,08 | |
0,634 | - | -97,56% | 865.477 | 41,55 | 0,63 | |
10,39 | - | 2,36% | 41.143 | 10,45 | 10,17 | |
10,53 | - | 3,13% | 2.131 | 10,53 | 10,29 | |
15 | - | -16,18% | 4.874.383 | 19,81 | 13,36 | |
24,305 | - | -17,74% | 22.530.881 | 31,6 | 22,2 | |
26,895 | - | -20,34% | 7.270.497 | 35,2 | 25,49 | |
12,68 | - | 1,1% | 720.837 | 14,91 | 9,58 | |
24,29 | - | 0,58% | 50.423 | 24,5 | 22,61 | |
0,443 | - | -46,48% | 6.890.016 | 2 | 0,38 | |
0,898 | - | -87,93% | 1.748.171 | 8 | 0,78 | |
1,07 | - | -52,4% | 141.282 | 2,84 | 1,06 | |
3,67 | - | -31,93% | 891.699 | 6,56 | 3,07 | |
244,03 | - | 18,45% | 1.553.671 | 254,29 | 179,95 | |
3,45 | - | -93,5% | 378.472 | 84 | 2,68 | |
12,46 | - | 144,65% | 231.010 | 15,5 | 4,78 | |
6,01 | - | -46,17% | 15.918.120 | 11,26 | 4,75 | |
16 | - | 4,19% | 5.982.651 | 18,07 | 10,88 | |
0,581 | - | -64,26% | 4.300.332 | 2,86 | 0,48 | |
0,499 | - | -29,27% | 833.339 | 1,11 | 0,48 | |
102,98 | - | 51,62% | 9.804.115 | 131,07 | 64,32 | |
3,08 | - | -30,81% | 132.724 | 5,16 | 2,63 | |
6,63 | - | -33,4% | 1.831.151 | 10,16 | 5,6 | |
18,76 | - | 48,77% | 10.861 | 19,03 | 17,18 | |
19,16 | - | 48,64% | 32.021 | 19,55 | 17,62 | |
13,27 | - | 1,83% | 33.097 | 14,68 | 12,91 | |
4,975 | - | -49,79% | 3.536.842 | 10,5 | 4,73 | |
126,69 | - | -10,02% | 4.128.055 | 153,61 | 94,68 | |
5,2 | - | 19,17% | 22.286.683 | 12,57 | 4,17 | |
0,823 | - | -56,77% | 208.773 | 2,22 | 0,8 | |
3,865 | - | -17,62% | 2.560.634 | 5,66 | 2,89 | |
0,53 | - | -67,22% | 747.081 | 1,94 | 0,48 | |
2,78 | - | 23,1% | 4.408.892 | 2,8 | 1,7 | |
65,83 | - | 119,94% | 4.475.510 | 69 | 27,65 | |
39,21 | - | -1,42% | 1.800.201 | 42,25 | 34,93 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,189 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 1,69% | 25.307 | 10,25 | 10,06 | |
1,53 | - | -38,9% | 570.046 | 2,62 | 1,1 | |
0,4 | - | -72,34% | 948.279 | 2,4 | 0,36 | |
4,64 | - | 0% | 0 | 0 | 0 | |
6,92 | - | 16,42% | 107.411 | 9,84 | 3,6 | |
288,01 | - | 29,64% | 1.813.512 | 305,6 | 220,41 | |
9,01 | - | 15,11% | 11.194 | 10 | 6,55 | |
112,66 | - | 2,45% | 330.144 | 126 | 80,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,19 | - | 11,61% | 31.079 | 5,23 | 3,39 | |
2,32 | - | -91,43% | 679.821 | 33 | 2,25 | |
4,48 | - | -89,36% | 4.979.024 | 43,73 | 3,94 | |
98,42 | - | 8,34% | 993.110 | 113,72 | 70,79 | |
76,11 | - | -73,37% | 14.429.461 | 316,74 | 68,7 | |
58,73 | - | -9,98% | 89.680.350 | 71,14 | 51,24 | |
249,1 | - | -0,75% | 27.536.547 | 444,57 | 140,72 | |
1.099,4 | - | 82,82% | 7.827.306 | 1.253,98 | 439,25 | |
54,4 | - | 64,85% | 743.244 | 104,91 | 26,39 | |
19,95 | - | 19,28% | 8.397.682 | 23,86 | 12,2 | |
78,42 | - | 44,11% | 49.790.702 | 87,38 | 54,09 | |
1,6 | - | -52,13% | 1.959.799 | 3,72 | 1,38 | |
18,69 | - | 206,3% | 7.757.320 | 25,72 | 3,51 | |
9,65 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
17,92 | - | -56,03% | 16.961.637 | 62,75 | 5,96 | |
185,97 | - | -39,09% | 3.934.116 | 316,54 | 149,06 | |
10,15 | - | 0,97% | 1.455.433 | 18 | 8,13 | |
5,17 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 4,79% | 324.359 | 10,69 | 10,01 | |
10,42 | - | 4,64% | 43.822 | 10,74 | 10,15 | |
0,3 | - | 88,21% | 49.357 | 0,69 | 0,18 | |
13,65 | - | -69,93% | 3.195.397 | 45,2 | 4,67 | |
21,75 | - | 28,12% | 1.153.010 | 26,31 | 14,41 | |
4,1 | - | 212,81% | 5.145.053 | 5,38 | 0,79 | |
0,304 | - | -76,38% | 14.213.112 | 2,4 | 0,26 | |
0,629 | - | -94,24% | 4.957.873 | 12,29 | 0,5 | |
0,932 | - | -41,77% | 8.647.772 | 6,99 | 0,54 | |
9,97 | - | 0% | 0 | 0 | 0 | |
27,01 | - | 49,86% | 336.428 | 29,59 | 15,52 | |
0,55 | - | -64,97% | 1.734.996 | 3,03 | 0,52 | |
275,55 | - | 122,97% | 2.283.677 | 290,77 | 97,69 | |
5,36 | - | -49,38% | 13.768.293 | 11,44 | 3,78 | |
1,8 | - | -17,29% | 3.422.876 | 5,93 | 1,62 | |
1,95 | - | -88,64% | 476.679 | 21,12 | 1,95 | |
0,259 | - | -85,54% | 45.397.754 | 34,7 | 0,23 | |
3,28 | - | 0% | 0 | 0 | 0 | |
1,885 | - | -15,14% | 29.426.046 | 2,31 | 1,32 | |
3,03 | - | -47,35% | 2.755.659 | 31,32 | 2,76 | |
26,2 | - | -8,96% | 21.938.091 | 60,83 | 17,29 | |
2,675 | - | -57,05% | 12.815.252 | 6,42 | 2,12 | |
36,27 | - | 802,95% | 266.808 | 36,27 | 3,02 | |
43,46 | - | 81,45% | 3.687.612 | 47,58 | 19,08 | |
89,14 | - | 10,88% | 31.301.827 | 101,77 | 64,92 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,675 | - | -31,61% | 78.546 | 4,96 | 2,43 | |
203,62 | - | 45,37% | 14.337.931 | 256,24 | 125,62 | |
100,62 | - | 1,83% | 346.674 | 118,1 | 88,73 | |
38,06 | - | 35,18% | 87.223 | 39,16 | 23,89 | |
37,25 | - | -6,92% | 2.128.796 | 47,86 | 31,25 | |
3,62 | - | -43,27% | 5.637.753 | 6,39 | 3,17 | |
13,28 | - | -5,21% | 791.099 | 22,81 | 9,8 | |
29,57 | - | 120,8% | 20.079.722 | 30,02 | 10,44 | |
23,1 | - | 199,49% | 7.309.653 | 26,81 | 5,25 | |
3,2 | - | -39,57% | 126.679 | 5,82 | 2,3 | |
27,18 | - | 86,53% | 624.942 | 28,09 | 11,01 | |
0,744 | - | -91,34% | 13.091.069 | 12,42 | 0,69 | |
2,66 | - | 98,36% | 1.372.663 | 3,07 | 0,62 | |
10,58 | - | 0% | 0 | 0 | 0 | |
8,7 | - | -36,22% | 7.438.628 | 16,05 | 8,31 | |
9,15 | - | 265,16% | 211.559.370 | 17,79 | 1,55 | |
53 | - | 44,3% | 93.175 | 60,72 | 32,41 | |
21,67 | - | 13,87% | 2.058.802 | 22,66 | 15,13 | |
43,12 | - | -5,68% | 1.985.512 | 46,78 | 37,31 | |
16,38 | - | -43,96% | 17.181.371 | 33,9 | 13,81 | |
40,05 | - | 60,2% | 53.797 | 53,07 | 23,9 | |
97,52 | - | 193,46% | 120.625.265 | 141,06 | 18,32 | |
72,1 | - | 438,26% | 9.714.676 | 75,03 | 6,49 | |
6,65 | - | 269,3% | 4.565.210 | 8,96 | 0,76 | |
10,97 | - | 13,55% | 47.435.467 | 11,42 | 3,88 | |
9,29 | - | 2,03% | 19.543.320 | 13,75 | 4,72 | |
9,87 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -78,07% | 6.167.887 | 29,8 | 1,66 | |
3,365 | - | 17,03% | 2.138.647 | 7,12 | 1,84 | |
4,04 | - | 192,7% | 259.399 | 6,21 | 1,39 | |
11,565 | - | 15,91% | 6.082.794 | 16,18 | 7,66 | |
4,28 | - | 0% | 0 | 0 | 0 | |
100,19 | - | 5,6% | 17.551.097 | 126,72 | 71,99 | |
0,421 | - | -79,37% | 5.975.923 | 8,7 | 0,38 | |
117,36 | - | 14,71% | 10.242.218 | 159,46 | 88,57 | |
98,925 | - | 0,46% | 510.255.926 | 134,11 | 75,02 | |
21,54 | - | -15,74% | 4.340.176 | 36,77 | 18,85 | |
30,27 | - | 35,58% | 4.167.528 | 30,63 | 18,39 | |
10,76 | - | 0% | 0 | 0 | 0 | |
3,53 | - | 41,77% | 298.652 | 5,75 | 2,18 | |
3,16 | - | 115,9% | 10.773.361 | 3,65 | 0,61 | |
4,75 | - | -10,22% | 2.393.083 | 21,38 | 3,66 | |
134,37 | - | 16,05% | 12.099.262 | 160,14 | 84,25 | |
23,82 | - | 34,8% | 1.793.603 | 36,96 | 6,91 | |
0,79 | - | -23,83% | 913.491 | 1,15 | 0,4 | |
1,36 | - | -74,46% | 10.943.002 | 5,9 | 1,21 | |
13,945 | - | 16,2% | 1.949.424 | 18,98 | 7,69 | |
0,856 | - | -25,91% | 1.198.812 | 2,52 | 0,7 | |
8,38 | - | 1,94% | 404.000 | 31,68 | 2,8 | |
4,7 | - | 111,27% | 42.387.401 | 9,44 | 0,32 | |
1,095 | - | -87,69% | 105.133.141 | 12,58 | 0,98 | |
2,01 | - | 290,4% | 5.739.771 | 4,17 | 0,35 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
30,86 | - | 41,01% | 8.689.382 | 41,86 | 14,11 | |
10 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 4,99% | 262.696 | 10,52 | 10,02 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
2,86 | - | 81,61% | 241.042 | 30,5 | 1,91 | |
42,96 | - | 472,94% | 2.805.321 | 135,86 | 3,53 | |
4,495 | - | -31,16% | 62.152.859 | 7,02 | 3,08 | |
0,634 | - | -99,93% | 968.708 | 1.410 | 0,63 | |
10,39 | - | 4,16% | 927.282 | 11,19 | 9,7 | |
10,53 | - | 3,12% | 171.224 | 12,17 | 9,76 | |
15 | - | 5,5% | 9.608.324 | 19,81 | 9,64 | |
24,305 | - | -15,1% | 39.933.343 | 31,6 | 22,2 | |
26,895 | - | -17,31% | 12.272.327 | 35,4 | 25,49 | |
12,68 | - | -2,06% | 1.390.674 | 14,91 | 9,28 | |
24,29 | - | 0% | 0 | 0 | 0 | |
0,443 | - | -80,92% | 8.367.235 | 2,53 | 0,38 | |
0,898 | - | -92,11% | 1.884.130 | 28,66 | 0,78 | |
1,07 | - | -60,79% | 213.192 | 3,2 | 1,06 | |
3,67 | - | 0% | 0 | 0 | 0 | |
244,03 | - | 43,5% | 4.140.392 | 254,29 | 142 | |
3,45 | - | -97,21% | 430.289 | 958 | 2,68 | |
12,46 | - | 45,64% | 450.895 | 15,5 | 2,87 | |
6,01 | - | -27,58% | 29.551.531 | 12,12 | 4,75 | |
16 | - | 80,87% | 12.283.098 | 18,25 | 9,05 | |
0,581 | - | -75,24% | 4.632.815 | 3,51 | 0,48 | |
0,499 | - | -44,87% | 924.346 | 1,11 | 0,43 | |
102,98 | - | 135,13% | 22.131.093 | 131,07 | 36,15 | |
3,08 | - | -9,6% | 304.771 | 6,33 | 1,57 | |
6,63 | - | -13,17% | 4.252.225 | 12,35 | 5,6 | |
18,76 | - | 34,48% | 46.023 | 19,03 | 12,39 | |
19,16 | - | 44,06% | 70.136 | 19,55 | 12,04 | |
13,27 | - | -6,25% | 87.214 | 14,68 | 12,06 | |
4,975 | - | -13,28% | 7.806.345 | 14,61 | 4,73 | |
126,69 | - | -14,6% | 7.348.322 | 180,64 | 94,68 | |
5,2 | - | 156,68% | 28.827.083 | 12,57 | 1,61 | |
0,823 | - | -58,68% | 926.180 | 2,99 | 0,8 | |
3,865 | - | 56,86% | 7.755.866 | 5,66 | 2,22 | |
0,53 | - | -70,73% | 1.293.074 | 2,47 | 0,48 | |
2,78 | - | 56,19% | 8.262.441 | 2,8 | 1,31 | |
65,83 | - | 656,59% | 7.348.011 | 69 | 6,21 | |
39,21 | - | 9,47% | 4.649.275 | 43,16 | 31,92 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,189 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,53 | - | -44,85% | 1.258.664 | 2,94 | 1,1 | |
0,4 | - | -57,14% | 1.069.334 | 2,4 | 0,36 | |
4,64 | - | 0% | 0 | 0 | 0 | |
6,92 | - | -41,35% | 129.266 | 11,52 | 3,6 | |
288,01 | - | 39,18% | 3.744.012 | 305,6 | 164,96 | |
9,01 | - | -23,37% | 33.638 | 12,01 | 6,55 | |
112,66 | - | 16,49% | 603.352 | 126 | 78,9 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X