Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 35,77 | -0,8 | -2,19% | 31.710 | 36,5 | 34,7 | 05/12/2025 | |
| 3,64 | -0,195 | -5,08% | 31.277 | 3,86 | 3,64 | 05/12/2025 | |
| 21,44 | -0,64 | -2,9% | 615 | 21,56 | 21,04 | 05/12/2025 | |
| 4,15 | 0,11 | 2,72% | 392 | 4,2 | 4,07 | 05/12/2025 | |
| 41,24 | 0,346 | 0,85% | 7.694 | 41,68 | 40,58 | 05/12/2025 | |
| 90,26 | 0,185 | 0,21% | 95.452 | 90,54 | 89,87 | 05/12/2025 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 3,3 | -0,15 | -4,35% | 1.168 | 3,4 | 3,28 | 05/12/2025 | |
| 244,41 | 2,55 | 1,05% | 39.312 | 245 | 240,12 | 05/12/2025 | |
| 89,09 | -3,42 | -3,7% | 3.800 | 94,67 | 89 | 05/12/2025 | |
| 29,75 | -0,865 | -2,83% | 160 | 30,67 | 29,74 | 05/12/2025 | |
| 33,18 | -1,51 | -4,35% | 14.361 | 34,56 | 32,34 | 05/12/2025 | |
| 4,145 | 0 | 0% | 11.757 | 4,2 | 4,08 | 05/12/2025 | |
| 15,94 | -0,305 | -1,88% | 1.748 | 16,38 | 15,8 | 05/12/2025 | |
| 29,27 | 1,125 | 4% | 44.544 | 29,35 | 27,93 | 05/12/2025 | |
| 14,885 | 0,17 | 1,16% | 9.317 | 14,95 | 14,84 | 05/12/2025 | |
| 2,71 | 0 | 0% | 1.384 | 2,8 | 2,71 | 05/12/2025 | |
| 1,21 | -0,01 | -0,82% | 77 | 1,21 | 1,21 | 05/12/2025 | |
| 21,95 | 0,68 | 3,2% | 4.637 | 22,3 | 21,25 | 05/12/2025 | |
| 1,115 | -0,045 | -3,88% | 698.334 | 1,44 | 1,1 | 05/12/2025 | |
| 2,045 | -0,03 | -1,45% | 2.899 | 2,05 | 1,93 | 05/12/2025 | |
| 13,99 | -0,67 | -4,57% | 38.389 | 14,51 | 13,2 | 05/12/2025 | |
| 12,385 | 0,08 | 0,65% | 22.329 | 12,49 | 12,31 | 05/12/2025 | |
| 9,485 | 0,035 | 0,37% | 418.531 | 9,7 | 9,24 | 05/12/2025 | |
| 47,63 | -0,17 | -0,36% | 136 | 47,63 | 47,2 | 05/12/2025 | |
| 20,21 | 0,1 | 0,5% | 3.717 | 20,28 | 20,05 | 05/12/2025 | |
| 41,95 | 0,16 | 0,38% | 4.954 | 42,11 | 41,45 | 05/12/2025 | |
| 23,39 | -0,953 | -3,91% | 122.532 | 24,06 | 23,18 | 05/12/2025 | |
| 39,18 | -0,21 | -0,53% | 665 | 39,3 | 38,77 | 05/12/2025 | |
| 98,01 | -4,78 | -4,65% | 490.535 | 101,27 | 96,21 | 05/12/2025 | |
| 56,88 | -0,83 | -1,44% | 12.271 | 57,99 | 55,68 | 05/12/2025 | |
| 1,17 | -0,224 | -16,07% | 80 | 1,17 | 1,17 | 03/12/2025 | |
| 5,985 | 0,045 | 0,76% | 49.991 | 6,04 | 5,92 | 05/12/2025 | |
| 11,91 | -0,285 | -2,34% | 29.899 | 12,27 | 11,76 | 05/12/2025 | |
| 9,595 | -0,13 | -1,34% | 3.760 | 9,75 | 9,06 | 05/12/2025 | |
| 2,345 | -0,12 | -4,87% | 7.315 | 2,46 | 2,34 | 05/12/2025 | |
| 3,73 | -0,11 | -2,86% | 9.506 | 3,89 | 3,59 | 05/12/2025 | |
| 5,74 | -0,17 | -2,88% | 30 | 5,74 | 5,55 | 05/12/2025 | |
| 15,44 | -0,17 | -1,09% | 19.105 | 15,88 | 15,39 | 05/12/2025 | |
| 117,27 | 1,29 | 1,11% | 36.013 | 117,72 | 115,87 | 05/12/2025 | |
| 0,835 | -0,085 | -9,27% | 2.998 | 0,95 | 0,83 | 05/12/2025 | |
| 139,68 | 0,5 | 0,36% | 14.659 | 140,82 | 139,14 | 05/12/2025 | |
| 100,24 | -2,78 | -2,7% | 6.450.365 | 104,79 | 97,74 | 05/12/2025 | |
| 26,53 | -0,255 | -0,95% | 18.756 | 26,99 | 26,44 | 05/12/2025 | |
| 26,9 | -0,04 | -0,15% | 9.091 | 27,14 | 26,79 | 05/12/2025 | |
| 20,72 | 1,06 | 5,39% | 70.173 | 21,39 | 19,61 | 05/12/2025 | |
| 2,84 | -0,053 | -1,83% | 544 | 2,84 | 2,8 | 05/12/2025 | |
| 2,22 | -0,045 | -1,99% | 15.146 | 2,3 | 2,22 | 05/12/2025 | |
| 4,28 | 0,05 | 1,18% | 515 | 4,39 | 4,27 | 05/12/2025 | |
| 155,53 | 1,265 | 0,82% | 48.914 | 156,7 | 154,09 | 05/12/2025 | |
| 20,25 | -0,893 | -4,22% | 9.991 | 22,06 | 20,23 | 05/12/2025 | |
| 0,694 | 0,023 | 3,41% | 1.181 | 0,7 | 0,67 | 05/12/2025 | |
| 1,355 | -0,1 | -6,87% | 16.700 | 1,48 | 1,34 | 05/12/2025 | |
| 16,32 | -0,593 | -3,51% | 4.383 | 17,12 | 16,27 | 05/12/2025 | |
| 1,17 | -0,037 | -3,07% | 3.435 | 1,21 | 1,14 | 05/12/2025 | |
| 4,19 | 0,38 | 9,97% | 3.267 | 4,71 | 4,05 | 05/12/2025 | |
| 4,31 | -0,125 | -2,82% | 68.145 | 4,37 | 4,11 | 05/12/2025 | |
| 1,56 | 0,165 | 11,83% | 936.407 | 1,7 | 1,47 | 05/12/2025 | |
| 1,78 | 0 | 0% | 6.813 | 1,82 | 1,72 | 05/12/2025 | |
| 10,23 | 0 | 0% | 500 | 10,23 | 10,23 | 03/12/2025 | |
| 10,34 | -2,89 | -21,84% | 200 | 10,36 | 10,34 | 03/12/2025 | |
| 35,22 | -0,59 | -1,65% | 48.735 | 36,35 | 34,72 | 05/12/2025 | |
| 10,38 | 2,93 | 39,33% | 1.442 | 10,38 | 10,38 | 05/12/2025 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 3,6 | 0,033 | 0,93% | 117 | 3,6 | 3,5 | 05/12/2025 | |
| 74,27 | -4 | -5,11% | 6.569 | 77,78 | 74,1 | 05/12/2025 | |
| 3,725 | 0,03 | 0,81% | 265.714 | 3,8 | 3,69 | 05/12/2025 | |
| 1,4 | -0,04 | -2,78% | 4.213 | 1,56 | 1,4 | 05/12/2025 | |
| 10,36 | 0 | 0% | 4.000 | 10,36 | 10,36 | 05/12/2025 | |
| 10,45 | -0,09 | -0,85% | 100 | 10,45 | 10,45 | 01/12/2025 | |
| 17,44 | -0,355 | -1,99% | 40.786 | 17,76 | 17,36 | 05/12/2025 | |
| 26,035 | 0,415 | 1,62% | 159.151 | 26,13 | 25,54 | 05/12/2025 | |
| 29,59 | 0,45 | 1,54% | 37.978 | 29,75 | 29,07 | 05/12/2025 | |
| 11,29 | 0,04 | 0,36% | 3.167 | 11,41 | 11,23 | 05/12/2025 | |
| 23,13 | -0,19 | -0,81% | 921 | 23,24 | 23,11 | 05/12/2025 | |
| 0,97 | 0,002 | 0,19% | 1.197 | 1,01 | 0,97 | 05/12/2025 | |
| 1,6 | -0,044 | -2,68% | 371 | 1,6 | 1,58 | 05/12/2025 | |
| 3,73 | -0,015 | -0,4% | 8.202 | 3,8 | 3,72 | 05/12/2025 | |
| 188,89 | -0,99 | -0,52% | 9.812 | 191,97 | 188,25 | 05/12/2025 | |
| 7,41 | 0,21 | 2,92% | 1.184 | 7,57 | 7,07 | 05/12/2025 | |
| 12,2 | -0,28 | -2,24% | 927 | 12,51 | 12,2 | 05/12/2025 | |
| 6,15 | -0,08 | -1,28% | 65.459 | 6,37 | 6,12 | 05/12/2025 | |
| 15,88 | 0,39 | 2,52% | 54.761 | 15,98 | 15,19 | 05/12/2025 | |
| 1,275 | 0,045 | 3,66% | 26.359 | 1,3 | 1,22 | 05/12/2025 | |
| 0,648 | 0,043 | 7,07% | 1.074 | 0,66 | 0,61 | 05/12/2025 | |
| 90,6 | -0,075 | -0,08% | 48.712 | 92,41 | 89,38 | 05/12/2025 | |
| 3,8 | -0,19 | -4,76% | 251 | 3,81 | 3,74 | 05/12/2025 | |
| 6,46 | 0,01 | 0,16% | 11.630 | 6,66 | 6,45 | 05/12/2025 | |
| 18,41 | -0,01 | -0,05% | 100 | 18,41 | 18,41 | 02/12/2025 | |
| 19,24 | 0,15 | 0,79% | 100 | 19,24 | 19,24 | 05/12/2025 | |
| 13,26 | -0,03 | -0,23% | 125 | 13,26 | 13,26 | 05/12/2025 | |
| 6,45 | -0,26 | -3,87% | 14.634 | 6,67 | 6,44 | 05/12/2025 | |
| 106,18 | -1,43 | -1,33% | 56.562 | 108,38 | 105,6 | 05/12/2025 | |
| 6,525 | -0,41 | -5,91% | 117.481 | 7,08 | 6,48 | 05/12/2025 | |
| 1,35 | -0,01 | -0,74% | 737 | 1,37 | 1,35 | 05/12/2025 | |
| 3,5 | -0,3 | -7,89% | 40 | 3,5 | 3,5 | 03/12/2025 | |
| 3,195 | -0,305 | -8,71% | 30.661 | 3,51 | 3,18 | 05/12/2025 | |
| 1,12 | -0,05 | -4,27% | 1.910 | 1,13 | 1,1 | 05/12/2025 | |
| 1,805 | -0,04 | -2,17% | 35.500 | 1,88 | 1,8 | 05/12/2025 | |
| 36,44 | 0,1 | 0,28% | 14.184 | 36,49 | 35,69 | 05/12/2025 | |
| 37,535 | 0,08 | 0,21% | 10.959 | 37,72 | 37,4 | 05/12/2025 | |
| 10 | 0 | 0% | 500 | 10,02 | 10 | 05/12/2025 | |
| 0,248 | 0,084 | 51,65% | 0 | 0,25 | 0,25 | 18/11/2025 | |
| 10,2 | -0,01 | -0,1% | 300 | 10,22 | 10,2 | 05/12/2025 | |
| 1,215 | -0,045 | -3,57% | 11.610 | 1,27 | 1,2 | 05/12/2025 | |
| 0,92 | -0,012 | -1,33% | 100 | 0,92 | 0,92 | 05/12/2025 | |
| 6,71 | 0,36 | 5,67% | 1.088 | 6,8 | 6,38 | 05/12/2025 | |
| 0,98 | 0,035 | 3,74% | 8.623 | 1,06 | 0,94 | 05/12/2025 | |
| 238,78 | 0,49 | 0,21% | 13.311 | 240,26 | 237,58 | 05/12/2025 | |
| 6,91 | 0,02 | 0,29% | 161 | 6,92 | 6,8 | 03/12/2025 | |
| 91,95 | -0,8 | -0,86% | 1.097 | 92,67 | 91,42 | 05/12/2025 | |
| 21,86 | -0,17 | -0,77% | 911 | 21,91 | 21,68 | 05/12/2025 | |
| 7,43 | -0,03 | -0,4% | 236 | 7,43 | 7,37 | 05/12/2025 | |
| 133,215 | 0,67 | 0,51% | 39.377 | 133,65 | 131,94 | 05/12/2025 | |
| 19,43 | -0,04 | -0,21% | 1.006 | 19,49 | 19,41 | 05/12/2025 | |
| 11,19 | -0,242 | -2,12% | 5.379 | 11,44 | 11,18 | 05/12/2025 | |
| 24,19 | -0,78 | -3,12% | 3.099 | 24,95 | 24,18 | 05/12/2025 | |
| 65,53 | -0,06 | -0,09% | 18.870 | 65,76 | 65,04 | 05/12/2025 | |
| 12,165 | -0,18 | -1,46% | 20.239 | 12,3 | 12,14 | 05/12/2025 | |
| 28,54 | -0,4 | -1,38% | 192 | 28,83 | 28,45 | 05/12/2025 | |
| 324,32 | 4,025 | 1,26% | 8.447 | 328,33 | 320,72 | 05/12/2025 | |
| 9,2 | -1,15 | -11,11% | 64.675 | 11,29 | 9,18 | 05/12/2025 | |
| 4,15 | 0,18 | 4,53% | 18.336 | 4,18 | 3,91 | 05/12/2025 | |
| 115,61 | -1,38 | -1,18% | 9.502 | 118,72 | 115 | 05/12/2025 | |
| 53,43 | 2,87 | 5,68% | 114 | 54,53 | 53,43 | 05/12/2025 | |
| 6,905 | 0,04 | 0,58% | 94.865 | 6,91 | 6,77 | 05/12/2025 | |
| 12,105 | 0,33 | 2,8% | 49.247 | 12,2 | 11,75 | 05/12/2025 | |
| 1,135 | -0,01 | -0,87% | 11.467 | 1,2 | 1,12 | 05/12/2025 | |
| 2,35 | -0,07 | -2,89% | 5.208 | 2,42 | 2,35 | 05/12/2025 | |
| 11,26 | -0,12 | -1,05% | 1 | 11,26 | 11,26 | 02/12/2025 | |
| 1,06 | -0,02 | -1,85% | 100 | 1,06 | 1,06 | 05/12/2025 | |
| 4,17 | -0,3 | -6,71% | 1.437 | 4,52 | 4,17 | 05/12/2025 | |
| 6,49 | -0,83 | -11,34% | 19.623 | 7,2 | 6,36 | 05/12/2025 | |
| 18,1 | 0,07 | 0,39% | 51.776 | 18,38 | 17,48 | 05/12/2025 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 47,31 | 0,185 | 0,39% | 127.167 | 48,38 | 47,08 | 05/12/2025 | |
| 162,55 | 4,38 | 2,77% | 6.613 | 165,52 | 154 | 05/12/2025 | |
| 4,82 | -0,23 | -4,55% | 458 | 4,83 | 4,82 | 05/12/2025 | |
| 109,63 | 2,81 | 2,63% | 21.540 | 109,97 | 106,87 | 05/12/2025 | |
| 6,7 | -0,045 | -0,67% | 2.340 | 6,79 | 6,6 | 05/12/2025 | |
| 0,177 | -0,003 | -1,83% | 84.635 | 0,18 | 0,17 | 05/12/2025 | |
| 2,46 | -0,196 | -7,38% | 878 | 2,65 | 2,43 | 05/12/2025 | |
| 68,35 | 0,54 | 0,8% | 5.575 | 69,13 | 67,58 | 05/12/2025 | |
| 182,32 | -1,09 | -0,59% | 4.198.318 | 184,65 | 180,92 | 05/12/2025 | |
| 3,96 | 0,565 | 16,64% | 17.454 | 4,17 | 3,62 | 05/12/2025 | |
| 59,82 | -0,475 | -0,79% | 973 | 60,42 | 59,5 | 05/12/2025 | |
| 227,91 | 1,66 | 0,73% | 84.696 | 231 | 227,85 | 05/12/2025 | |
| 4,88 | 0,09 | 1,88% | 2.011 | 4,9 | 4,8 | 05/12/2025 | |
| 98,905 | -0,62 | -0,62% | 138.276 | 99,63 | 97,97 | 05/12/2025 | |
| 24,34 | -0,07 | -0,29% | 0 | 24,34 | 24,34 | 18/11/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 3,74 | 0,784 | 17,38 | 17,38 | ||
| 37,56 | 26,44 | 47,58 | 57,35 | ||
| 84,78 | 64,92 | 96,16 | 97,63 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,61 | 2,61 | 3,99 | 7,26 | ||
| 157,6 | 131,845 | 243,705 | 243,705 | ||
| 89,99 | 0 | 113,29 | 117,93 | ||
| 27,01 | 24,74 | 31,7 | 31,73 | ||
| 32,22 | 32,22 | 40,6 | 47,86 | ||
| 3,815 | 3,815 | 5,025 | 5,535 | ||
| 11,08 | 9,8 | 18,25 | 19,91 | ||
| 22,33 | 20,69 | 29,59 | 29,59 | ||
| 9,33 | 5,67 | 14,95 | 14,95 | ||
| 2,3 | 2,3 | 4,74 | 5,04 | ||
| Nature Wood Sp ADS | - | - | - | - | |
| 12,96 | 11,01 | 21,54 | 21,54 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 11,27 | 10,54 | 13,67 | 16,05 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 39,2 | 37,31 | 44,34 | 45,26 | ||
| nCino | - | - | - | - | |
| 34,985 | 28,68 | 53,07 | 53,07 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 39,44 | 8,02 | 66,825 | 66,825 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 4,91 | 4,57 | 7,165 | 14,26 | ||
| 7,365 | 4,72 | 12,5 | 19,12 | ||
| NeOnc Tech | - | - | - | - | |
| 1,92 | 1,37 | 5,25 | 29,8 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| 102,61 | 100,02 | 126,72 | 131,3 | ||
| NetCapital | - | - | - | - | |
| 130,305 | 123,33 | 159,46 | 159,46 | ||
| 101,77 | 82,11 | 125,279 | 134,111 | ||
| 24,14 | 21,6 | 36,77 | 36,77 | ||
| 24,56 | 20,4 | 30,63 | 30,63 | ||
| Netskope Rg-A | - | - | - | - | |
| 2,775 | 2,72 | 5,75 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 133,61 | 123,69 | 157,5 | 157,5 | ||
| Neurogene | - | - | - | - | |
| NeurOne Med Tech | - | - | - | - | |
| 1,25 | 0,55 | 1,525 | 3,08 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,075 | 3,075 | 6,445 | 6,63 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| 15,3 | 11,02 | 19,81 | 19,81 | ||
| 24,785 | 23,4 | 31,595 | 31,595 | ||
| 27,93 | 26,25 | 35,2 | 35,4 | ||
| 9,58 | 9,28 | 12,53 | 14,59 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 179,95 | 164 | 210,05 | 222,89 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 5,47 | 5,17 | 10,835 | 12,12 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 2,87 | 0 | 5,16 | 8,42 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 12,91 | 12,1 | 14,24 | 17,16 | ||
| Niagen Biosci | - | - | - | - | |
| 99,01 | 99,01 | 153,61 | 180,64 | ||
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Nisun Intl | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 28,15 | 6,21 | 36,47 | 38,62 | ||
| 34,93 | 31,92 | 40,45 | 43,16 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,22 | 1,22 | 2,53 | 2,62 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 0,594 | 0,557 | 1,23 | 1,72 | ||
| 220,62 | 207,08 | 240,36 | 261,27 | ||
| 6,55 | 6,55 | 10,89 | 12,01 | ||
| 80,85 | 80,67 | 112,98 | 112,98 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,37 | 7,15 | 8,29 | 8,97 | ||
| 121,24 | 107,12 | 135,27 | 135,27 | ||
| Northern Trust DO-E | - | - | - | - | |
| 9,96 | 9,34 | 12 | 12,32 | ||
| 19,6 | 19,6 | 92,99 | 100,39 | ||
| NorthWestern | - | - | - | - | |
| 11,25 | 10,755 | 12,81 | 13,615 | ||
| 23,9 | 23,69 | 29,17 | 31,19 | ||
| 265,41 | 218,18 | 358,45 | 358,45 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| NovaBridge Sp ADS | - | - | - | - | |
| 98,35 | 98,35 | 137,24 | 172,94 | ||
| Novanta Uts | - | - | - | - | |
| 6,205 | 6,14 | 9,75 | 10,64 | ||
| 10,8 | 10,8 | 14,76 | 19,23 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 2,85 | 0,031 | 7,205 | 8,23 | ||
| Nukkleus | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 46,15 | 43,47 | 82,39 | 83,36 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 57,21 | 52,92 | 78,65 | 81,83 | ||
| 166,75 | 140,86 | 212,16 | 212,16 | ||
| Nvni Grp | - | - | - | - | |
| 49,73 | 38,5 | 64 | 64 | ||
| 182,93 | 148,17 | 233,55 | 241,35 | ||
| Nyxoah | - | - | - | - | |
| 90,18 | 86,97 | 108,71 | 1.378,09 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,77 | - | 18,5% | 118.060 | 37,29 | 31,19 | |
3,64 | - | -15,44% | 155.205 | 4,62 | 3,64 | |
21,44 | - | 7,43% | 2.950 | 22,05 | 19,84 | |
4,15 | - | -3,81% | 2.722 | 4,2 | 3,8 | |
41,24 | - | 0,48% | 64.518 | 41,68 | 37,64 | |
90,26 | - | 0,34% | 257.308 | 91,26 | 87,8 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,3 | - | -5,22% | 800 | 3,5 | 3,28 | |
244,41 | - | 1,96% | 152.750 | 245 | 233,76 | |
89,09 | - | 1,47% | 9.742 | 95,4 | 89 | |
29,75 | - | 4,27% | 1.293 | 30,85 | 29,33 | |
33,18 | - | 0,99% | 46.148 | 35,88 | 32,34 | |
4,145 | - | -3,94% | 31.422 | 4,32 | 4,03 | |
15,94 | - | -6,49% | 6.819 | 17,1 | 15,8 | |
29,27 | - | -2,98% | 160.537 | 29,35 | 27,58 | |
14,885 | - | 5,07% | 79.948 | 14,95 | 13,75 | |
2,71 | - | -4,48% | 4.221 | 3,02 | 2,71 | |
1,21 | - | 15,09% | 33.824 | 1,48 | 1,19 | |
21,95 | - | 4,01% | 8.867 | 22,3 | 20,26 | |
1,115 | - | 30,34% | 2.163.306 | 1,7 | 0,72 | |
2,045 | - | -8,99% | 17.016 | 2,35 | 1,84 | |
13,99 | - | -10,21% | 107.724 | 17,75 | 13,2 | |
12,385 | - | -0,2% | 124.475 | 12,77 | 12,23 | |
9,485 | - | 13,58% | 1.388.729 | 9,7 | 8,03 | |
47,63 | - | 5,71% | 259 | 47,8 | 43,6 | |
20,21 | - | 1,89% | 21.034 | 20,35 | 19,28 | |
41,95 | - | -0,85% | 20.007 | 42,59 | 41,06 | |
23,39 | - | -1,21% | 333.808 | 27,49 | 23,18 | |
39,18 | - | 4,25% | 1.195 | 39,5 | 35,73 | |
98,01 | - | 8,63% | 1.132.863 | 103,85 | 89,2 | |
56,88 | - | -12,23% | 109.408 | 66,72 | 53,55 | |
1,17 | - | -0,85% | 1 | 1,18 | 1,17 | |
5,985 | - | -1,82% | 345.989 | 6,11 | 5,82 | |
11,91 | - | 0,33% | 167.334 | 12,27 | 11,66 | |
9,595 | - | 7,99% | 7.410 | 9,75 | 8,31 | |
2,345 | - | 9,31% | 26.893 | 2,48 | 2,13 | |
3,73 | - | -3,74% | 6.328 | 4,19 | 3,59 | |
5,74 | - | 5,72% | 9.944 | 5,91 | 4,57 | |
15,44 | - | 3,69% | 143.089 | 16,18 | 14,9 | |
117,27 | - | 6,13% | 276.686 | 117,72 | 109,32 | |
0,835 | - | -7,96% | 26.236 | 1,22 | 0,81 | |
139,68 | - | 1,58% | 96.721 | 146,62 | 137,34 | |
100,24 | - | -2,92% | 5.065.335 | 109,73 | 97,74 | |
26,53 | - | 3,56% | 47.094 | 27,07 | 25,23 | |
26,9 | - | 0,8% | 49.567 | 27,46 | 26,49 | |
20,72 | - | 10,73% | 140.581 | 21,39 | 17,44 | |
2,84 | - | -5,31% | 2.892 | 3,02 | 2,8 | |
2,22 | - | -1,09% | 206.439 | 2,58 | 2,14 | |
4,28 | - | -2,76% | 4.810 | 4,57 | 4,11 | |
155,53 | - | 1,73% | 143.640 | 156,7 | 149,7 | |
20,25 | - | 1,54% | 32.192 | 22,54 | 19,26 | |
0,694 | - | -5,48% | 2.021 | 0,7 | 0,66 | |
1,355 | - | 5,04% | 143.221 | 1,52 | 1,28 | |
16,32 | - | 2,86% | 40.850 | 17,12 | 15,6 | |
1,17 | - | 2,59% | 3.022 | 1,23 | 1,1 | |
4,19 | - | 0,26% | 3.265 | 4,71 | 3,49 | |
4,31 | - | -12,52% | 464.369 | 5,3 | 3,88 | |
1,56 | - | 14,34% | 1.824.522 | 1,7 | 1,15 | |
1,78 | - | 11,25% | 40.310 | 1,83 | 1,53 | |
10,23 | - | 0,1% | 1.700 | 10,23 | 10,23 | |
10,34 | - | 38,61% | 200 | 10,36 | 10,34 | |
35,22 | - | -13,57% | 149.308 | 41,8 | 34,55 | |
10,38 | - | -28,16% | 100 | 10,43 | 10,43 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
3,6 | - | -5,57% | 4.603 | 4,01 | 3,4 | |
74,27 | - | 1,89% | 16.056 | 78,2 | 65,75 | |
3,725 | - | 3,22% | 1.282.454 | 3,94 | 3,5 | |
1,4 | - | -10,26% | 252.706 | 2,23 | 1,22 | |
10,36 | - | 39,06% | 400 | 10,36 | 10,36 | |
10,45 | - | 0,87% | 100 | 10,45 | 10,45 | |
17,44 | - | 2,07% | 110.844 | 17,96 | 16,94 | |
26,035 | - | 0,2% | 385.050 | 26,13 | 25,16 | |
29,59 | - | -0,65% | 133.852 | 29,75 | 28,68 | |
11,29 | - | 7,14% | 13.443 | 11,41 | 10,54 | |
23,13 | - | -1,23% | 4.707 | 23,73 | 23,11 | |
0,97 | - | -11,41% | 5.543 | 1,08 | 0,93 | |
1,6 | - | -11,26% | 3.913 | 1,82 | 1,55 | |
3,73 | - | 5,49% | 62.420 | 3,91 | 3,57 | |
188,89 | - | -0,58% | 34.223 | 193,69 | 187 | |
7,41 | - | 2,48% | 38.688 | 11,7 | 6,08 | |
12,2 | - | -6,39% | 12.053 | 14,19 | 10,82 | |
6,15 | - | 3,66% | 247.565 | 6,37 | 5,82 | |
15,88 | - | 10,89% | 178.217 | 15,98 | 13,44 | |
1,275 | - | 14,22% | 168.709 | 1,32 | 1,12 | |
0,648 | - | -6,34% | 3.256 | 0,66 | 0,58 | |
90,6 | - | -0,01% | 188.335 | 92,41 | 83,51 | |
3,8 | - | 12,36% | 772 | 4,14 | 3,69 | |
6,46 | - | 0,15% | 35.676 | 6,7 | 6,37 | |
18,41 | - | 43,16% | 500 | 18,41 | 18,35 | |
19,24 | - | 43,64% | 2.313 | 19,24 | 18,84 | |
13,26 | - | -1,92% | 1.356 | 13,6 | 13,13 | |
6,45 | - | -2,61% | 81.729 | 6,88 | 6,36 | |
106,18 | - | 2,27% | 122.290 | 109,13 | 104,13 | |
6,525 | - | 17,05% | 224.567 | 7,08 | 5,68 | |
1,35 | - | -8,29% | 8.861 | 1,51 | 1,32 | |
3,5 | - | -3,31% | 806 | 3,62 | 3,48 | |
3,195 | - | -3,02% | 59.587 | 3,59 | 3,18 | |
1,12 | - | 5,94% | 48.629 | 1,22 | 0,9 | |
1,805 | - | 0,82% | 115.084 | 1,92 | 1,74 | |
36,44 | - | 4,52% | 82.586 | 36,49 | 32,12 | |
37,535 | - | -1,68% | 37.508 | 38,87 | 37,37 | |
10 | - | 28,21% | 21 | 10,05 | 10 | |
0,248 | - | -9,41% | 200 | 0,25 | 0,23 | |
10,2 | - | 0% | 50 | 10,23 | 10,2 | |
1,215 | - | 0,4% | 27.944 | 1,35 | 1,2 | |
0,92 | - | -13,66% | 629 | 1,05 | 0,9 | |
6,71 | - | -24,13% | 6.805 | 8,8 | 6,35 | |
0,98 | - | 31,23% | 42.165 | 1,06 | 0,68 | |
238,78 | - | 0,13% | 45.228 | 240,36 | 233,34 | |
6,91 | - | 1,17% | 323 | 6,94 | 6,77 | |
91,95 | - | 5,17% | 8.922 | 93,2 | 87,36 | |
21,86 | - | 3,18% | 2.651 | 22,15 | 21,01 | |
7,43 | - | -1,73% | 797 | 7,46 | 7,37 | |
133,215 | - | 1,51% | 115.429 | 133,78 | 130,45 | |
19,43 | - | -0,66% | 5.987 | 19,65 | 19,41 | |
11,19 | - | 4,88% | 28.359 | 11,54 | 10,72 | |
24,19 | - | 0,12% | 15.409 | 25,34 | 24,18 | |
65,53 | - | -3,92% | 79.112 | 69,21 | 65,04 | |
12,165 | - | 2,45% | 109.885 | 12,54 | 11,93 | |
28,54 | - | 1,76% | 1.423 | 29,17 | 28,22 | |
324,32 | - | 4,09% | 46.025 | 328,33 | 301,11 | |
9,2 | - | 16,67% | 67.013 | 11,29 | 8,47 | |
4,15 | - | 3,1% | 47.279 | 4,18 | 3,63 | |
115,61 | - | 3,91% | 47.025 | 118,72 | 110,52 | |
53,43 | - | 3,31% | 2.374 | 54,53 | 51,33 | |
6,905 | - | -1,22% | 278.133 | 7,06 | 6,57 | |
12,105 | - | -7,83% | 540.984 | 12,89 | 10,8 | |
1,135 | - | 1,78% | 90.464 | 1,2 | 1,06 | |
2,35 | - | 2,98% | 24.337 | 2,53 | 2,24 | |
11,26 | - | 0,63% | 780 | 11,26 | 11,19 | |
1,06 | - | -5,26% | 4.667 | 1,18 | 1,04 | |
4,17 | - | 14,03% | 3.153 | 4,52 | 3,93 | |
6,49 | - | 27,56% | 140.306 | 7,42 | 5,27 | |
18,1 | - | 4,8% | 200.798 | 18,38 | 16,07 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
47,31 | - | -2,4% | 703.025 | 48,52 | 46,15 | |
162,55 | - | 38,68% | 20.279 | 165,52 | 112,07 | |
4,82 | - | 3,27% | 758 | 5,05 | 4,5 | |
109,63 | - | -2,01% | 83.489 | 110,11 | 103,52 | |
6,7 | - | 11,23% | 14.294 | 6,79 | 5,77 | |
0,177 | - | -29,16% | 227.370 | 0,26 | 0,17 | |
2,46 | - | 8,07% | 2.168 | 2,65 | 2,24 | |
68,35 | - | 7,56% | 19.171 | 69,13 | 62,72 | |
182,32 | - | 1,78% | 15.410.015 | 185,63 | 173,68 | |
3,96 | - | 17,93% | 11.319 | 4,17 | 2,85 | |
59,82 | - | 2,63% | 5.664 | 60,6 | 57,65 | |
227,91 | - | 16,83% | 698.348 | 231 | 191,36 | |
4,88 | - | 4,58% | 11.676 | 5 | 4,55 | |
98,905 | - | -1,97% | 454.983 | 102,45 | 97,97 | |
24,34 | - | 39,25% | 600 | 24,41 | 24,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,77 | -1,86 | -4,84% | 118.060 | 43,2 | 27,57 | |
3,64 | 0,68 | 21,55% | 155.205 | 4,7 | 2,79 | |
21,44 | 2,28 | 11,66% | 2.950 | 23,27 | 19,09 | |
4,15 | -0,68 | -14,41% | 2.722 | 5,36 | 3,74 | |
41,24 | -1,88 | -4,39% | 64.518 | 44,07 | 37,64 | |
90,26 | 4,1 | 4,76% | 257.308 | 91,26 | 84,78 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
3,3 | 0,54 | 18,56% | 800 | 3,71 | 2,78 | |
244,41 | 41,59 | 20,77% | 152.750 | 245 | 182,14 | |
89,09 | -12,96 | -12,21% | 9.742 | 110,66 | 89 | |
29,75 | 1,015 | 3,43% | 1.293 | 30,85 | 28,21 | |
33,18 | 2,065 | 6,32% | 46.148 | 35,88 | 32,34 | |
4,145 | 0,02 | 0,48% | 31.422 | 4,34 | 3,82 | |
15,94 | 1,81 | 12,62% | 6.819 | 18,25 | 13,73 | |
29,27 | 4,665 | 19,87% | 160.537 | 29,35 | 22,86 | |
14,885 | 2,29 | 18,44% | 79.948 | 14,95 | 12,24 | |
2,71 | 0,25 | 9,92% | 4.221 | 3,82 | 2,3 | |
1,21 | 0,291 | 31,35% | 33.824 | 1,48 | 1 | |
21,95 | 7,51 | 54,78% | 8.867 | 22,3 | 13,63 | |
1,115 | -0,26 | -18,31% | 2.163.306 | 1,7 | 0,72 | |
2,045 | 0,565 | 37,42% | 17.016 | 2,51 | 1,44 | |
13,99 | -3,14 | -17,62% | 107.724 | 18,75 | 13,2 | |
12,385 | 0,79 | 6,77% | 124.475 | 12,77 | 11,27 | |
9,485 | 0,615 | 6,96% | 1.388.729 | 9,94 | 6,86 | |
47,63 | 7,95 | 19,95% | 259 | 47,8 | 39,06 | |
20,21 | 1,96 | 10,78% | 21.034 | 20,71 | 18,04 | |
41,95 | 0,98 | 2,4% | 20.007 | 42,87 | 39,47 | |
23,39 | -1,147 | -4,5% | 333.808 | 27,49 | 23,18 | |
39,18 | 2,19 | 5,87% | 1.195 | 39,5 | 34,98 | |
98,01 | -6,55 | -5,99% | 1.132.863 | 121 | 78,26 | |
56,88 | 2,55 | 4,63% | 109.408 | 66,72 | 52,65 | |
1,17 | -0,15 | -11,36% | 1 | 1,42 | 0,92 | |
5,985 | -0,05 | -0,83% | 345.989 | 6,7 | 5,38 | |
11,91 | 1,765 | 16,94% | 167.334 | 12,5 | 9,72 | |
9,595 | -0,73 | -7,31% | 7.410 | 12 | 5,68 | |
2,345 | 0,125 | 5,34% | 26.893 | 2,72 | 1,92 | |
3,73 | -0,18 | -4,49% | 6.328 | 5,26 | 3,58 | |
5,74 | 0,71 | 13,65% | 9.944 | 6,21 | 3,84 | |
15,44 | 3,61 | 30,11% | 143.089 | 16,18 | 11,88 | |
117,27 | 2,31 | 2,03% | 276.686 | 117,72 | 102,61 | |
0,835 | -0,92 | -50% | 26.236 | 1,97 | 0,65 | |
139,68 | 0,47 | 0,34% | 96.721 | 146,62 | 130,3 | |
100,24 | -6,716 | -6,12% | 5.065.335 | 116,73 | 97,74 | |
26,53 | -2,295 | -7,86% | 47.094 | 30,44 | 24,14 | |
26,9 | -2,28 | -7,8% | 49.567 | 30,63 | 25,23 | |
20,72 | -2,12 | -9,73% | 140.581 | 23,14 | 17,4 | |
2,84 | -1,075 | -27,35% | 2.892 | 4,24 | 2,78 | |
2,22 | -0,29 | -11,33% | 206.439 | 3 | 2,11 | |
4,28 | -0,02 | -0,47% | 4.810 | 5,12 | 4,09 | |
155,53 | -0,55 | -0,36% | 143.640 | 156,7 | 137,05 | |
20,25 | -5,51 | -20,67% | 32.192 | 32,03 | 19,26 | |
0,694 | -0,045 | -6,34% | 2.021 | 0,76 | 0,62 | |
1,355 | -1,055 | -41,95% | 143.221 | 2,74 | 1,25 | |
16,32 | 4,183 | 32,68% | 40.850 | 17,12 | 12,42 | |
1,17 | 0,16 | 15,53% | 3.022 | 1,24 | 0,9 | |
4,19 | -0,17 | -4,29% | 3.265 | 4,71 | 2,8 | |
4,31 | -1,595 | -26,45% | 464.369 | 6,98 | 3,25 | |
1,56 | -0,015 | -1,06% | 1.824.522 | 1,7 | 0,98 | |
1,78 | -0,345 | -16,24% | 40.310 | 2,26 | 1,16 | |
10,23 | -0,02 | -0,2% | 1.700 | 10,29 | 10,22 | |
10,34 | -0,06 | -0,58% | 200 | 10,39 | 10,34 | |
35,22 | -1,15 | -3,11% | 149.308 | 41,86 | 34,55 | |
10,38 | -2,89 | -27,95% | 100 | 10,43 | 10,38 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
3,6 | -0,5 | -12,32% | 4.603 | 4,71 | 3,15 | |
74,27 | -7,27 | -8,52% | 16.056 | 95,81 | 55,79 | |
3,725 | 0,58 | 18,65% | 1.282.454 | 3,94 | 3,09 | |
1,4 | -1,334 | -47,75% | 252.706 | 2,86 | 1,22 | |
10,36 | 0,06 | 0,58% | 400 | 10,36 | 10,35 | |
10,45 | -0,02 | -0,19% | 100 | 10,47 | 10,45 | |
17,44 | 0,71 | 4,16% | 110.844 | 17,96 | 15,3 | |
26,035 | 0,58 | 2,32% | 385.050 | 27,04 | 24,78 | |
29,59 | 0,68 | 2,39% | 133.852 | 30,49 | 27,93 | |
11,29 | 1,07 | 10,51% | 13.443 | 11,41 | 9,58 | |
23,13 | -0,56 | -2,34% | 4.707 | 24,01 | 23,11 | |
0,97 | -0,274 | -22,13% | 5.543 | 1,35 | 0,93 | |
1,6 | -0,756 | -31,76% | 3.913 | 2,54 | 1,55 | |
3,73 | 0,005 | 0,13% | 62.420 | 3,96 | 3,38 | |
188,89 | 0,68 | 0,36% | 34.223 | 196,65 | 179,95 | |
7,41 | -9,1 | -56,45% | 38.688 | 19,04 | 5,81 | |
12,2 | 2,93 | 29,84% | 12.053 | 15,5 | 8,19 | |
6,15 | 0,34 | 5,78% | 247.565 | 6,37 | 5,47 | |
15,88 | 3,645 | 30,8% | 178.217 | 15,98 | 10,88 | |
1,275 | -0,295 | -19,16% | 168.709 | 2,2 | 0,99 | |
0,648 | -0,215 | -26,83% | 3.256 | 0,83 | 0,55 | |
90,6 | -15,87 | -14,9% | 188.335 | 112,35 | 83,28 | |
3,8 | -0,19 | -4,53% | 772 | 4,74 | 3,3 | |
6,46 | -1,28 | -16,52% | 35.676 | 8,07 | 6,09 | |
18,41 | 2,19 | 13,5% | 500 | 18,41 | 17,86 | |
19,24 | 6,2 | 48,1% | 2.313 | 19,24 | 18 | |
13,26 | 0,08 | 0,61% | 1.356 | 13,76 | 13,01 | |
6,45 | 0,115 | 1,74% | 81.729 | 7,5 | 6,36 | |
106,18 | -18,57 | -14,71% | 122.290 | 136,71 | 99,01 | |
6,525 | 1,04 | 17,64% | 224.567 | 7,08 | 5,04 | |
1,35 | -0,153 | -10,11% | 8.861 | 1,59 | 1,32 | |
3,5 | 0,19 | 5,74% | 806 | 4,05 | 3,48 | |
3,195 | -0,415 | -10,6% | 59.587 | 4,5 | 3,14 | |
1,12 | -0,345 | -22,92% | 48.629 | 1,5 | 0,9 | |
1,805 | -0,11 | -5,63% | 115.084 | 2,04 | 1,7 | |
36,44 | 6,555 | 22,03% | 82.586 | 38,62 | 28,15 | |
37,535 | 1,435 | 3,98% | 37.508 | 38,87 | 35,46 | |
10 | 0 | 0% | 21 | 10,05 | 10 | |
0,248 | 0,016 | 10,54% | 200 | 0,25 | 0,23 | |
10,2 | 0,02 | 0,2% | 50 | 10,23 | 10,19 | |
1,215 | -0,42 | -25% | 27.944 | 1,76 | 1,2 | |
0,92 | -0,148 | -13,66% | 629 | 1,34 | 0,9 | |
6,71 | -1,4 | -18,06% | 6.805 | 9,99 | 5,14 | |
0,98 | 0,197 | 26,35% | 42.165 | 1,06 | 0,62 | |
238,78 | 8,02 | 3,48% | 45.228 | 240,36 | 225,69 | |
6,91 | -1,07 | -13,41% | 323 | 9,07 | 6,55 | |
91,95 | 8,74 | 10,4% | 8.922 | 93,2 | 80,85 | |
21,86 | 2,385 | 12,16% | 2.651 | 22,15 | 19,38 | |
7,43 | -0,7 | -8,64% | 797 | 8,19 | 7,37 | |
133,215 | 4,94 | 3,85% | 115.429 | 134,52 | 122,13 | |
19,43 | -0,33 | -1,66% | 5.987 | 20,01 | 19,33 | |
11,19 | 1,447 | 14,48% | 28.359 | 11,54 | 9,9 | |
24,19 | 2,39 | 10,55% | 15.409 | 25,53 | 22,43 | |
65,53 | 2,4 | 3,8% | 79.112 | 69,21 | 61,3 | |
12,165 | 0,72 | 6,19% | 109.885 | 12,54 | 11,25 | |
28,54 | 2,44 | 9,21% | 1.423 | 29,17 | 26,43 | |
324,32 | 6,29 | 2% | 46.025 | 328,33 | 266,47 | |
9,2 | 3,59 | 53,03% | 67.013 | 12,11 | 6,64 | |
4,15 | -0,16 | -3,86% | 47.279 | 4,7 | 3,63 | |
115,61 | 10,09 | 9,41% | 47.025 | 125 | 98,35 | |
53,43 | 0 | 0% | 2.374 | 0 | 0 | |
6,905 | -0,705 | -9,31% | 278.133 | 7,91 | 6,2 | |
12,105 | 0,5 | 4,44% | 540.984 | 12,89 | 10,71 | |
1,135 | -0,055 | -4,58% | 90.464 | 1,31 | 0,96 | |
2,35 | -0,24 | -9,02% | 24.337 | 2,76 | 1,99 | |
11,26 | 3,33 | 41,99% | 780 | 11,26 | 11,01 | |
1,06 | 0 | 0% | 4.667 | 1,25 | 1,04 | |
4,17 | 0,83 | 22,8% | 3.153 | 4,52 | 3,13 | |
6,49 | 1,075 | 17,3% | 140.306 | 7,42 | 4,05 | |
18,1 | 5,505 | 43,97% | 200.798 | 18,38 | 11,7 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
47,31 | -21,67 | -31,5% | 703.025 | 72,54 | 46,15 | |
162,55 | 35,05 | 28,91% | 20.279 | 165,52 | 94,83 | |
4,82 | -0,48 | -8,68% | 758 | 6 | 4,5 | |
109,63 | 10,92 | 11,38% | 83.489 | 112,91 | 91,36 | |
6,7 | 1,048 | 18,4% | 14.294 | 6,79 | 5,57 | |
0,177 | -0,009 | -4,9% | 227.370 | 0,64 | 0,15 | |
2,46 | -0,154 | -5,54% | 2.168 | 2,87 | 2,04 | |
68,35 | 2,44 | 3,76% | 19.171 | 69,13 | 57,21 | |
182,32 | -4,69 | -2,49% | 15.410.015 | 199,94 | 169,56 | |
3,96 | 0,29 | 9,27% | 11.319 | 4,17 | 2,76 | |
59,82 | -0,4 | -0,66% | 5.664 | 62,24 | 53,75 | |
227,91 | 19,78 | 9,58% | 698.348 | 231 | 182,93 | |
4,88 | -0,25 | -4,95% | 11.676 | 5,89 | 4,41 | |
98,905 | 4,505 | 4,74% | 454.983 | 102,45 | 93,7 | |
24,34 | 6,92 | 39,57% | 600 | 24,44 | 24,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,77 | 3,62 | 10,99% | 6.523.176 | 60,83 | 27,57 | |
3,64 | -0,14 | -3,52% | 3.715.583 | 4,7 | 2,79 | |
21,44 | 11,79 | 117,31% | 189.505 | 30,22 | 9,61 | |
4,15 | -2,14 | -34,63% | 1.511.396 | 17,38 | 3,74 | |
41,24 | -0,55 | -1,32% | 749.910 | 47,58 | 37,56 | |
90,26 | -5,59 | -5,83% | 5.850.497 | 96,16 | 84,78 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
3,3 | 0,53 | 18,15% | 33.577 | 3,71 | 2,61 | |
244,41 | 68,04 | 39,14% | 3.426.402 | 245 | 157,6 | |
89,09 | -17,74 | -15,99% | 126.182 | 114,28 | 89 | |
29,75 | 0,615 | 2,05% | 18.998 | 31,5 | 27,01 | |
33,18 | -5,57 | -13,81% | 590.601 | 40,6 | 32,22 | |
4,145 | -0,585 | -12,35% | 972.627 | 5,02 | 3,82 | |
15,94 | -0,016 | -0,1% | 159.303 | 18,25 | 11,08 | |
29,27 | 4,88 | 20,98% | 4.071.450 | 29,59 | 22,55 | |
14,885 | 4,39 | 42,54% | 1.800.846 | 14,95 | 9,93 | |
2,71 | -1,97 | -41,56% | 51.937 | 4,74 | 2,3 | |
1,21 | -0,135 | -9,96% | 59.485 | 1,77 | 1 | |
21,95 | 4,223 | 24,85% | 191.313 | 22,3 | 12,96 | |
1,115 | -2,39 | -67,32% | 4.388.788 | 4,48 | 0,72 | |
2,045 | 1,368 | 193,62% | 560.957 | 2,51 | 0,69 | |
13,99 | 0 | 0% | 0 | 0 | 0 | |
12,385 | -0,725 | -5,5% | 1.511.481 | 13,49 | 11,27 | |
9,485 | 3,37 | 55,43% | 79.140.218 | 17,79 | 5,66 | |
47,63 | -2,64 | -5,23% | 30.097 | 50,86 | 39,06 | |
20,21 | 1,4 | 7,47% | 498.799 | 20,71 | 16,85 | |
41,95 | -1,83 | -4,19% | 410.301 | 44,18 | 39,2 | |
23,39 | -6,127 | -20,11% | 3.487.671 | 31,23 | 23,18 | |
39,18 | -9,27 | -19,01% | 11.957 | 53,07 | 34,98 | |
98,01 | 13,65 | 15,31% | 37.274.631 | 141,06 | 78,26 | |
56,88 | 10,55 | 22,38% | 2.350.149 | 66,82 | 42,38 | |
1,17 | -0,77 | -39,69% | 41.956 | 2,21 | 0,92 | |
5,985 | 0,2 | 3,48% | 9.388.123 | 7,16 | 4,91 | |
11,91 | 3,85 | 46,19% | 5.252.680 | 12,5 | 7,52 | |
9,595 | -0,619 | -6,27% | 152.679 | 12,95 | 5,68 | |
2,345 | -1,825 | -42,54% | 1.003.274 | 4,5 | 1,92 | |
3,73 | -1,074 | -21,9% | 403.238 | 6,19 | 3,58 | |
5,74 | 1,69 | 40,05% | 80.561 | 6,21 | 3,84 | |
15,44 | 4,91 | 45,93% | 1.662.448 | 16,18 | 10,26 | |
117,27 | -9,106 | -7,28% | 3.528.503 | 126,72 | 102,61 | |
0,835 | -1,25 | -57,6% | 135.592 | 2,56 | 0,65 | |
139,68 | -10,33 | -6,88% | 1.831.229 | 159,46 | 130,3 | |
100,24 | -17,28 | -14,36% | 126.024.171 | 125,28 | 97,74 | |
26,53 | -2,145 | -7,39% | 1.143.770 | 36,77 | 24,14 | |
26,9 | 1,17 | 4,54% | 1.013.757 | 30,63 | 24,94 | |
20,72 | 0 | 0% | 0 | 0 | 0 | |
2,84 | -1,795 | -38,6% | 188.260 | 5,75 | 2,78 | |
2,22 | 0,605 | 36,34% | 3.240.125 | 3,24 | 1,43 | |
4,28 | -9,73 | -69,7% | 2.238.196 | 21,38 | 3,76 | |
155,53 | 10,64 | 7,41% | 2.532.929 | 157,5 | 133,61 | |
20,25 | 1,14 | 5,7% | 484.878 | 36,96 | 16,76 | |
0,694 | -0,229 | -25,43% | 326.409 | 1,15 | 0,62 | |
1,355 | -1,995 | -57,74% | 3.300.707 | 3,56 | 1,25 | |
16,32 | 6,983 | 69,83% | 444.234 | 17,12 | 9,22 | |
1,17 | 0,047 | 4,11% | 264.174 | 1,29 | 0,9 | |
4,19 | -0,709 | -15,76% | 10.314 | 5,24 | 2,8 | |
4,31 | 3,844 | 650,93% | 30.014.626 | 7,58 | 0,38 | |
1,56 | 0,025 | 1,82% | 35.203.243 | 3,08 | 0,98 | |
1,78 | 0,08 | 4,71% | 1.887.988 | 4,17 | 1,16 | |
10,23 | 0,11 | 1,09% | 60.054 | 10,3 | 10,1 | |
10,34 | 0,12 | 1,17% | 3.381 | 10,45 | 10,18 | |
35,22 | 9,26 | 34,83% | 2.339.018 | 41,86 | 23,09 | |
10,38 | -2,82 | -27,46% | 13.180 | 10,43 | 10,34 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
3,6 | 1,415 | 65,97% | 726.139 | 4,71 | 0,76 | |
74,27 | 40,06 | 105,31% | 699.462 | 95,81 | 35,33 | |
3,725 | -2,39 | -39,31% | 16.932.716 | 6,25 | 3,08 | |
1,4 | -8,64 | -85,54% | 577.047 | 13,85 | 1,22 | |
10,36 | 0,19 | 1,87% | 10.227 | 10,36 | 10,17 | |
10,45 | 0,19 | 1,85% | 1.431 | 10,47 | 10,29 | |
17,44 | -1,46 | -7,58% | 2.182.924 | 19,81 | 15,3 | |
26,035 | -3,92 | -13,27% | 10.847.822 | 31,6 | 24,78 | |
29,59 | -3,145 | -9,74% | 2.988.020 | 35,2 | 27,93 | |
11,29 | -0,46 | -3,93% | 290.407 | 12,53 | 9,58 | |
23,13 | -0,45 | -1,89% | 17.887 | 24,5 | 23,11 | |
0,97 | 0,101 | 11,63% | 6.736.574 | 2 | 0,8 | |
1,6 | -0,866 | -34,78% | 87.366 | 2,84 | 1,55 | |
3,73 | -2,305 | -38,1% | 415.019 | 6,56 | 3,38 | |
188,89 | -16,18 | -7,85% | 756.140 | 209,88 | 179,95 | |
7,41 | -63,98 | -90,11% | 177.314 | 73,9 | 5,81 | |
12,2 | 7,31 | 134,38% | 118.310 | 15,5 | 5,35 | |
6,15 | -1,44 | -18,79% | 8.402.240 | 8,1 | 5,47 | |
15,88 | -1,62 | -9,47% | 2.908.478 | 17,85 | 10,88 | |
1,275 | -0,73 | -36,96% | 2.156.291 | 2,86 | 0,99 | |
0,648 | -0,128 | -17,83% | 603.972 | 1,11 | 0,55 | |
90,6 | 23,14 | 34,27% | 5.170.937 | 112,74 | 65,77 | |
3,8 | 0,06 | 1,52% | 63.158 | 5,16 | 2,87 | |
6,46 | -3,54 | -35,36% | 1.025.233 | 10,01 | 6,09 | |
18,41 | 5,57 | 43,38% | 4.369 | 18,59 | 17,18 | |
19,24 | 0,98 | 5,41% | 18.139 | 19,24 | 17,62 | |
13,26 | -0,27 | -1,99% | 10.213 | 14,24 | 12,91 | |
6,45 | -2,91 | -30,25% | 1.862.688 | 10,5 | 6,36 | |
106,18 | -34,93 | -24,5% | 1.838.003 | 153,61 | 99,01 | |
6,525 | 2,185 | 46% | 14.238.773 | 12,57 | 4,6 | |
1,35 | -0,55 | -28,8% | 143.431 | 1,95 | 1,32 | |
3,5 | -0,03 | -0,85% | 24.625 | 4,49 | 3,35 | |
3,195 | -0,61 | -14,84% | 1.532.214 | 5,66 | 3,14 | |
1,12 | -0,53 | -31,36% | 390.811 | 1,94 | 0,9 | |
1,805 | -0,22 | -10,65% | 2.272.597 | 2,72 | 1,7 | |
36,44 | 7,17 | 24,61% | 1.770.938 | 38,62 | 27,67 | |
37,535 | -2,86 | -7,09% | 845.013 | 40,45 | 34,93 | |
10 | 0,09 | 0,91% | 74.875 | 10,05 | 9,91 | |
0,248 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0,62 | 6,47% | 950 | 10,23 | 10,12 | |
1,215 | -1,07 | -45,92% | 214.390 | 2,46 | 1,2 | |
0,92 | -0,518 | -35,69% | 820.448 | 2,4 | 0,9 | |
6,71 | 0 | 0% | 0 | 0 | 0 | |
0,98 | 0,298 | 45,95% | 514.554 | 1,23 | 0,59 | |
238,78 | 10,32 | 4,52% | 630.104 | 240,36 | 220,62 | |
6,91 | -0,92 | -11,75% | 7.613 | 10 | 6,55 | |
91,95 | -18,15 | -16,37% | 152.656 | 112,98 | 80,85 | |
21,86 | 0,62 | 2,9% | 79.587 | 22,15 | 19,34 | |
7,43 | -0,49 | -6,21% | 24.428 | 8,29 | 7,37 | |
133,215 | 3,79 | 2,93% | 2.556.844 | 135,27 | 121,24 | |
19,43 | -1,52 | -7,22% | 98.149 | 21,12 | 19,33 | |
11,19 | -0,543 | -4,53% | 440.450 | 12 | 9,9 | |
24,19 | 1,975 | 8,56% | 212.502 | 25,53 | 19,6 | |
65,53 | 8,51 | 14,9% | 921.538 | 69,21 | 55,5 | |
12,165 | -0,355 | -2,8% | 2.294.790 | 12,81 | 11,25 | |
28,54 | 2,1 | 7,82% | 20.932 | 29,17 | 23,9 | |
324,32 | 31,575 | 10,94% | 923.806 | 358,45 | 266,47 | |
9,2 | 8,004 | 339,73% | 3.959.140 | 16,2 | 2,36 | |
4,15 | 0,04 | 1,01% | 1.961.145 | 6,75 | 3,41 | |
115,61 | -0,547 | -0,46% | 1.373.542 | 137,24 | 98,35 | |
53,43 | 0 | 0% | 0 | 0 | 0 | |
6,905 | -1,41 | -17,04% | 8.691.568 | 9,75 | 6,2 | |
12,105 | -0,965 | -7,58% | 3.580.028 | 14,76 | 10,71 | |
1,135 | -0,135 | -10,55% | 6.033.327 | 3,85 | 0,96 | |
2,35 | -0,45 | -15,68% | 454.156 | 3,8 | 1,99 | |
11,26 | -0,41 | -3,51% | 1.628 | 12 | 10,85 | |
1,06 | -0,64 | -37,21% | 101.142 | 1,72 | 1,04 | |
4,17 | 0,76 | 20,49% | 477.280 | 7,2 | 3,13 | |
6,49 | 2,79 | 62% | 2.931.139 | 15,57 | 4,05 | |
18,1 | 8,84 | 96,24% | 3.030.913 | 18,38 | 8,2 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
47,31 | -34,02 | -41,92% | 7.756.637 | 82,39 | 46,15 | |
162,55 | 64,283 | 69,88% | 361.417 | 165,52 | 82,88 | |
4,82 | -1,96 | -27,96% | 28.562 | 8,38 | 4,5 | |
109,63 | 24,654 | 29,99% | 1.532.066 | 112,91 | 75,16 | |
6,7 | 0,24 | 3,69% | 135.819 | 6,93 | 5,57 | |
0,177 | -0,078 | -30,04% | 26.504.833 | 0,64 | 0,15 | |
2,46 | -1,644 | -38,5% | 201.082 | 5,14 | 2,04 | |
68,35 | -0,3 | -0,44% | 122.127 | 78,65 | 57,21 | |
182,32 | 6,33 | 3,57% | 408.980.268 | 212,16 | 168,42 | |
3,96 | -2,466 | -41,9% | 612.121 | 16,3 | 2,76 | |
59,82 | 6,86 | 12,87% | 134.652 | 64 | 49,34 | |
227,91 | 3,02 | 1,35% | 6.430.491 | 233,55 | 182,93 | |
4,88 | -0,763 | -13,72% | 113.339 | 6,84 | 4,37 | |
98,905 | -8,3 | -7,7% | 9.340.030 | 108,71 | 90,18 | |
24,34 | 0,07 | 0,29% | 1.900 | 24,44 | 24,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,77 | - | 17,17% | 13.685.408 | 60,83 | 27,57 | |
3,64 | - | -30,58% | 7.137.946 | 5,7 | 2,79 | |
21,44 | - | 358,82% | 204.921 | 30,22 | 4,39 | |
4,15 | - | -55,96% | 1.856.888 | 17,38 | 3,74 | |
41,24 | - | 42,04% | 1.483.556 | 47,58 | 26,44 | |
90,26 | - | 5,47% | 13.584.150 | 97,63 | 83,32 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,3 | - | 1,17% | 36.159 | 3,99 | 2,61 | |
244,41 | - | 47,69% | 7.330.039 | 245 | 131,84 | |
89,09 | - | -14,36% | 234.089 | 118,1 | 89 | |
29,75 | - | 15,88% | 49.431 | 31,73 | 24,74 | |
33,18 | - | -25,26% | 1.084.085 | 47,86 | 32,22 | |
4,145 | - | -19,81% | 2.591.528 | 5,54 | 3,82 | |
15,94 | - | 7,31% | 466.296 | 18,25 | 11,08 | |
29,27 | - | 33,9% | 11.146.129 | 29,59 | 20,69 | |
14,885 | - | 151,02% | 3.949.064 | 14,95 | 5,47 | |
2,71 | - | -41,81% | 69.094 | 5,04 | 2,3 | |
1,21 | - | -24,46% | 455.924 | 6,55 | 0,93 | |
21,95 | - | 46,95% | 401.826 | 22,3 | 12,96 | |
1,115 | - | -86,57% | 4.648.811 | 10,8 | 0,72 | |
2,045 | - | 169,45% | 786.180 | 2,51 | 0,62 | |
13,99 | - | 0% | 0 | 0 | 0 | |
12,385 | - | -7,39% | 3.517.833 | 16,05 | 11,27 | |
9,485 | - | 53,04% | 138.021.857 | 17,79 | 5,44 | |
47,63 | - | 7,83% | 57.649 | 52,34 | 39,06 | |
20,21 | - | 25,4% | 1.058.003 | 20,71 | 15,45 | |
41,95 | - | 0,12% | 827.422 | 45,26 | 39,2 | |
23,39 | - | -10,83% | 7.320.765 | 33,9 | 23,18 | |
39,18 | - | 26,89% | 27.082 | 53,07 | 28,74 | |
98,01 | - | 112,97% | 69.722.034 | 141,06 | 41,45 | |
56,88 | - | 468,84% | 6.690.962 | 66,82 | 8,02 | |
1,17 | - | -39,69% | 715.828 | 2,97 | 0,92 | |
5,985 | - | 14,12% | 22.782.154 | 7,16 | 4,57 | |
11,91 | - | 64,33% | 11.895.072 | 12,5 | 4,72 | |
9,595 | - | 23,47% | 480.420 | 12,95 | 3,26 | |
2,345 | - | -76,03% | 5.582.839 | 29,8 | 1,92 | |
3,73 | - | 23,71% | 804.987 | 6,19 | 2,82 | |
5,74 | - | 74,85% | 174.698 | 6,21 | 2,9 | |
15,44 | - | 39,78% | 2.931.664 | 16,18 | 8,42 | |
117,27 | - | 9,15% | 7.935.405 | 126,72 | 100,02 | |
0,835 | - | -65,28% | 722.743 | 8,7 | 0,65 | |
139,68 | - | 10,04% | 4.229.832 | 159,46 | 123,33 | |
100,24 | - | -17,03% | 251.836.961 | 134,11 | 97,74 | |
26,53 | - | -10,98% | 2.254.476 | 36,77 | 21,6 | |
26,9 | - | 15,62% | 2.299.871 | 30,63 | 20,4 | |
20,72 | - | 0% | 0 | 0 | 0 | |
2,84 | - | -2,56% | 216.574 | 5,75 | 2,78 | |
2,22 | - | 120,39% | 6.074.920 | 3,24 | 0,72 | |
4,28 | - | -38,61% | 2.291.954 | 21,38 | 3,76 | |
155,53 | - | 22,9% | 4.987.783 | 157,5 | 123,33 | |
20,25 | - | -3,03% | 894.664 | 36,96 | 14,84 | |
0,694 | - | 12,09% | 502.319 | 1,15 | 0,56 | |
1,355 | - | -60,7% | 6.141.119 | 4,82 | 1,25 | |
16,32 | - | 29,44% | 961.650 | 17,12 | 7,69 | |
1,17 | - | -33,15% | 828.432 | 2,52 | 0,9 | |
4,19 | - | -61,95% | 69.176 | 11,6 | 2,8 | |
4,31 | - | 689,99% | 33.331.822 | 7,58 | 0,32 | |
1,56 | - | -53,03% | 64.492.452 | 4,96 | 0,98 | |
1,78 | - | 91,6% | 4.210.783 | 4,17 | 0,87 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0,39% | 64.707 | 10,77 | 10,18 | |
35,22 | - | 77,65% | 4.377.267 | 41,86 | 17,62 | |
10,38 | - | -27,25% | 26.656 | 10,43 | 10,24 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
3,6 | - | 54,78% | 943.917 | 4,71 | 0,76 | |
74,27 | - | 650,96% | 2.487.718 | 135,86 | 6,42 | |
3,725 | - | -33,33% | 34.070.574 | 6,63 | 3,08 | |
1,4 | - | -97,31% | 710.300 | 74 | 1,22 | |
10,36 | - | 2,57% | 160.173 | 10,36 | 10,09 | |
10,45 | - | 9,88% | 2.031 | 10,47 | 10,29 | |
17,44 | - | 57,02% | 5.118.220 | 19,81 | 11,02 | |
26,035 | - | -7,86% | 20.979.616 | 31,6 | 24,78 | |
29,59 | - | -8,57% | 6.742.638 | 35,4 | 27,93 | |
11,29 | - | 4,55% | 561.836 | 12,64 | 9,58 | |
23,13 | - | 0% | 0 | 0 | 0 | |
0,97 | - | -25,72% | 8.133.073 | 2 | 0,7 | |
1,6 | - | -30% | 123.706 | 2,84 | 1,55 | |
3,73 | - | 0% | 0 | 0 | 0 | |
188,89 | - | 12,53% | 1.776.158 | 222,89 | 164 | |
7,41 | - | -97,42% | 276.251 | 736 | 5,81 | |
12,2 | - | 112,5% | 330.153 | 15,5 | 4,67 | |
6,15 | - | -25,14% | 18.216.623 | 12,12 | 5,47 | |
15,88 | - | 30,74% | 6.469.117 | 18,25 | 10,88 | |
1,275 | - | -61,09% | 2.409.862 | 3,2 | 0,93 | |
0,648 | - | -10,46% | 630.504 | 1,11 | 0,55 | |
90,6 | - | 53,87% | 11.940.253 | 112,74 | 51,88 | |
3,8 | - | 32,89% | 99.606 | 5,16 | 2,67 | |
6,46 | - | -39,53% | 2.322.274 | 11,58 | 6,09 | |
18,41 | - | 38,42% | 25.927 | 18,65 | 13,29 | |
19,24 | - | 35,29% | 51.194 | 19,24 | 14,09 | |
13,26 | - | 2,47% | 40.344 | 14,24 | 12,1 | |
6,45 | - | -48,15% | 4.274.662 | 14,61 | 6,36 | |
106,18 | - | -39,11% | 3.795.612 | 180,64 | 99,01 | |
6,525 | - | 168,8% | 19.495.980 | 12,57 | 2,18 | |
1,35 | - | -9,69% | 501.636 | 2,75 | 1,32 | |
3,5 | - | -18,22% | 81.084 | 4,74 | 3,22 | |
3,195 | - | 1,16% | 3.178.834 | 5,66 | 3,12 | |
1,12 | - | -49,78% | 588.743 | 2,47 | 0,9 | |
1,805 | - | -2,38% | 3.793.057 | 2,72 | 1,64 | |
36,44 | - | 106,42% | 3.810.477 | 38,62 | 16,9 | |
37,535 | - | -5,8% | 1.999.093 | 43,16 | 34,93 | |
10 | - | 0% | 0 | 0 | 0 | |
0,248 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,215 | - | -40,14% | 539.693 | 2,62 | 1,2 | |
0,92 | - | -7,67% | 873.434 | 2,4 | 0,9 | |
6,71 | - | 0% | 0 | 0 | 0 | |
0,98 | - | 15,24% | 590.533 | 1,23 | 0,56 | |
238,78 | - | 11,05% | 1.745.372 | 240,36 | 207,08 | |
6,91 | - | -20,48% | 23.126 | 10,89 | 6,55 | |
91,95 | - | 11,38% | 354.357 | 112,98 | 79,72 | |
21,86 | - | -1,92% | 143.527 | 24,88 | 19,34 | |
7,43 | - | 0,41% | 69.760 | 8,97 | 7,15 | |
133,215 | - | 23,48% | 7.887.011 | 135,27 | 105,41 | |
19,43 | - | 1,19% | 185.913 | 21,12 | 18,76 | |
11,19 | - | -5,01% | 956.050 | 12,32 | 9,9 | |
24,19 | - | 13,15% | 670.714 | 25,53 | 19,6 | |
65,53 | - | 25,26% | 2.013.718 | 69,21 | 50,56 | |
12,165 | - | -0,28% | 5.025.830 | 13,62 | 11,25 | |
28,54 | - | 11,86% | 59.056 | 29,17 | 23,69 | |
324,32 | - | 47,64% | 2.048.686 | 358,45 | 215,24 | |
9,2 | - | 257,24% | 4.273.005 | 16,2 | 1,68 | |
4,15 | - | 62,86% | 4.615.106 | 6,75 | 1,65 | |
115,61 | - | -7,87% | 2.287.130 | 137,24 | 98,35 | |
53,43 | - | 0% | 0 | 0 | 0 | |
6,905 | - | -7,79% | 24.726.720 | 10,64 | 6,14 | |
12,105 | - | -30,68% | 7.354.003 | 19,23 | 10,71 | |
1,135 | - | 1,33% | 6.291.804 | 3,85 | 0,96 | |
2,35 | - | -25,54% | 849.742 | 3,8 | 1,99 | |
11,26 | - | -8,6% | 1.990 | 12,43 | 10,85 | |
1,06 | - | -57,98% | 1.031.182 | 3,26 | 1,04 | |
4,17 | - | 8.893,96% | 416.363.543 | 7,2 | 0,03 | |
6,49 | - | -47,33% | 8.315.309 | 17,27 | 3,33 | |
18,1 | - | 41,04% | 5.115.646 | 18,38 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
47,31 | - | -38,88% | 15.578.599 | 82,39 | 46,15 | |
162,55 | - | 28,05% | 1.085.967 | 165,52 | 77,33 | |
4,82 | - | -34,84% | 189.956 | 11,59 | 4,5 | |
109,63 | - | 36,86% | 3.008.171 | 112,91 | 71,25 | |
6,7 | - | -23,79% | 319.773 | 9,26 | 5,57 | |
0,177 | - | -84,57% | 28.159.007 | 1,53 | 0,15 | |
2,46 | - | -84,75% | 1.600.127 | 32,28 | 2,04 | |
68,35 | - | -7,11% | 245.320 | 81,83 | 57,21 | |
182,32 | - | 29,45% | 849.459.476 | 212,16 | 138,84 | |
3,96 | - | 1,57% | 858.776 | 16,3 | 2,76 | |
59,82 | - | 51,84% | 285.245 | 64 | 38,5 | |
227,91 | - | 8,97% | 13.047.790 | 241,35 | 182,93 | |
4,88 | - | -37,5% | 291.528 | 8,47 | 4,37 | |
98,905 | - | 8,34% | 19.128.000 | 108,71 | 86,97 | |
24,34 | - | 2,01% | 2.361 | 24,44 | 24,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,77 | - | 43,75% | 27.662.067 | 60,83 | 17,29 | |
3,64 | - | -38,44% | 17.795.664 | 10,99 | 2,79 | |
21,44 | - | 655,71% | 284.038 | 30,22 | 2,8 | |
4,15 | - | -94,85% | 2.493.287 | 162,5 | 3,74 | |
41,24 | - | 2,48% | 3.654.717 | 47,58 | 19,08 | |
90,26 | - | 11,11% | 26.995.314 | 97,63 | 64,92 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,3 | - | -23,16% | 59.498 | 4,49 | 2,61 | |
244,41 | - | 43,08% | 14.942.572 | 245 | 125,62 | |
89,09 | - | 7,08% | 270.260 | 118,1 | 74,31 | |
29,75 | - | 0,81% | 75.188 | 32,34 | 23,89 | |
33,18 | - | -29,75% | 1.874.855 | 50,52 | 32,22 | |
4,145 | - | -41,55% | 6.278.222 | 7,6 | 3,82 | |
15,94 | - | -15,75% | 726.431 | 19,91 | 9,8 | |
29,27 | - | 153,67% | 21.278.827 | 29,59 | 9,93 | |
14,885 | - | 66,21% | 5.623.684 | 14,95 | 5,25 | |
2,71 | - | -46,42% | 120.938 | 5,82 | 2,3 | |
1,21 | - | 7,02% | 505.284 | 6,55 | 0,93 | |
21,95 | - | 32,05% | 506.699 | 22,3 | 11,01 | |
1,115 | - | -87,9% | 6.298.224 | 54,18 | 0,72 | |
2,045 | - | 7,51% | 1.087.910 | 2,51 | 0,62 | |
13,99 | - | 0% | 0 | 0 | 0 | |
12,385 | - | -18,34% | 6.842.723 | 16,05 | 10,54 | |
9,485 | - | 149,34% | 194.609.506 | 17,79 | 1,55 | |
47,63 | - | 60,35% | 87.970 | 52,34 | 26,73 | |
20,21 | - | 1,49% | 1.837.953 | 20,72 | 15,13 | |
41,95 | - | -15,76% | 1.822.631 | 52,38 | 37,31 | |
23,39 | - | -34,7% | 15.745.076 | 40,26 | 18,89 | |
39,18 | - | 59,27% | 42.349 | 53,07 | 23,6 | |
98,01 | - | 231,14% | 119.948.681 | 141,06 | 18,32 | |
56,88 | - | 278,85% | 7.125.167 | 66,82 | 6,49 | |
1,17 | - | -55,85% | 830.914 | 8,15 | 0,92 | |
5,985 | - | -51,96% | 45.134.320 | 13,5 | 3,88 | |
11,91 | - | -29,12% | 17.663.637 | 19,12 | 4,72 | |
9,595 | - | 0% | 0 | 0 | 0 | |
2,345 | - | -67,48% | 6.075.774 | 29,8 | 1,92 | |
3,73 | - | -23,86% | 1.469.157 | 6,19 | 1,84 | |
5,74 | - | 264,81% | 181.518 | 6,21 | 1,39 | |
15,44 | - | 15,47% | 4.867.017 | 16,18 | 7,66 | |
117,27 | - | -9,93% | 17.136.719 | 131,3 | 71,99 | |
0,835 | - | -57,01% | 989.824 | 8,7 | 0,65 | |
139,68 | - | 54,62% | 11.504.299 | 159,46 | 87,69 | |
100,24 | - | 12,25% | 511.557.091 | 134,11 | 82,11 | |
26,53 | - | 6,18% | 3.918.611 | 36,77 | 18,85 | |
26,9 | - | 19,83% | 3.945.159 | 30,63 | 18,39 | |
20,72 | - | 0% | 0 | 0 | 0 | |
2,84 | - | 5,55% | 283.415 | 5,75 | 2,18 | |
2,22 | - | -76,43% | 13.345.387 | 11,56 | 0,61 | |
4,28 | - | 0% | 0 | 0 | 0 | |
155,53 | - | 22,06% | 12.388.893 | 157,5 | 84,25 | |
20,25 | - | -3,86% | 1.862.440 | 36,96 | 6,91 | |
0,694 | - | 15,57% | 1.007.302 | 1,39 | 0,4 | |
1,355 | - | 23,21% | 10.287.600 | 5,9 | 1,02 | |
16,32 | - | 50,69% | 1.912.715 | 18,98 | 7,69 | |
1,17 | - | 17,82% | 1.274.253 | 2,52 | 0,82 | |
4,19 | - | 0% | 0 | 0 | 0 | |
4,31 | - | -62,42% | 34.862.366 | 12,12 | 0,32 | |
1,56 | - | -88,33% | 103.405.809 | 16,65 | 0,98 | |
1,78 | - | 149,68% | 5.611.661 | 4,17 | 0,35 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
35,22 | - | 98,29% | 8.624.293 | 41,86 | 14,11 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
3,6 | - | 61,45% | 6.235.296 | 4,71 | 0,76 | |
74,27 | - | 573,28% | 2.666.057 | 135,86 | 3,53 | |
3,725 | - | -62,88% | 65.003.150 | 11,76 | 3,08 | |
1,4 | - | -99,93% | 895.872 | 2.721,5 | 1,22 | |
10,36 | - | 4,16% | 927.282 | 11,19 | 9,7 | |
10,45 | - | 3,12% | 171.224 | 12,17 | 9,76 | |
17,44 | - | 15,26% | 9.435.175 | 19,81 | 9,64 | |
26,035 | - | -13,24% | 37.238.084 | 31,6 | 23,4 | |
29,59 | - | -10,09% | 11.357.951 | 35,4 | 26,25 | |
11,29 | - | -19,33% | 1.228.099 | 14,49 | 9,28 | |
23,13 | - | 0% | 0 | 0 | 0 | |
0,97 | - | -76,73% | 8.617.998 | 4,37 | 0,7 | |
1,6 | - | -51,81% | 236.009 | 5,06 | 1,55 | |
3,73 | - | 0% | 0 | 0 | 0 | |
188,89 | - | 11,04% | 4.321.679 | 222,89 | 142 | |
7,41 | - | -98,47% | 312.084 | 958 | 5,81 | |
12,2 | - | -2,52% | 346.489 | 15,5 | 2,87 | |
6,15 | - | -11,26% | 27.733.103 | 12,12 | 5,17 | |
15,88 | - | -9,1% | 12.943.114 | 18,5 | 9,05 | |
1,275 | - | -61,57% | 2.658.539 | 4,32 | 0,93 | |
0,648 | - | -17,86% | 1.046.526 | 2,3 | 0,43 | |
90,6 | - | 148,72% | 23.939.366 | 112,74 | 33,34 | |
3,8 | - | -1,23% | 347.142 | 8,42 | 1,57 | |
6,46 | - | -35,81% | 3.856.065 | 12,35 | 6,09 | |
18,41 | - | 33,31% | 50.871 | 18,65 | 12,39 | |
19,24 | - | 21,98% | 66.692 | 19,24 | 12,04 | |
13,26 | - | -21,55% | 88.849 | 17,16 | 12,06 | |
6,45 | - | 0,83% | 6.935.567 | 14,61 | 5,17 | |
106,18 | - | -43,53% | 6.778.523 | 193,64 | 99,01 | |
6,525 | - | 378,28% | 21.478.509 | 12,57 | 1,36 | |
1,35 | - | -80,32% | 1.117.392 | 7,57 | 1 | |
3,5 | - | -42,34% | 259.604 | 9,3 | 3,22 | |
3,195 | - | 93,37% | 8.392.533 | 5,66 | 1,68 | |
1,12 | - | -72,41% | 3.891.937 | 6,14 | 0,9 | |
1,805 | - | -30,11% | 8.653.041 | 2,78 | 1,31 | |
36,44 | - | 240,62% | 5.630.279 | 38,62 | 6,21 | |
37,535 | - | -4,92% | 4.637.771 | 43,16 | 31,92 | |
10 | - | 0% | 0 | 0 | 0 | |
0,248 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,215 | - | -68,18% | 1.611.762 | 4,67 | 1,2 | |
0,92 | - | -2,26% | 1.228.626 | 2,4 | 0,78 | |
6,71 | - | 0% | 0 | 0 | 0 | |
0,98 | - | 39,59% | 1.038.476 | 1,72 | 0,55 | |
238,78 | - | -6,37% | 3.311.385 | 258,48 | 164,96 | |
6,91 | - | -36,61% | 36.157 | 12,01 | 6,55 | |
91,95 | - | -9,27% | 513.491 | 112,98 | 78,9 | |
21,86 | - | -23,66% | 285.364 | 29,72 | 19,34 | |
7,43 | - | -47,26% | 143.437 | 14,73 | 6,77 | |
133,215 | - | 21,19% | 14.051.461 | 135,27 | 81,76 | |
19,43 | - | -9,12% | 269.936 | 21,63 | 18,76 | |
11,19 | - | -13,03% | 1.980.337 | 13,34 | 9,34 | |
24,19 | - | 16,65% | 1.311.142 | 25,53 | 16,19 | |
65,53 | - | 22,05% | 4.158.446 | 69,21 | 50,44 | |
12,165 | - | -14,77% | 8.751.297 | 14,72 | 10,76 | |
28,54 | - | -3,63% | 105.663 | 31,19 | 21,19 | |
324,32 | - | 72,28% | 3.557.117 | 358,45 | 154,14 | |
9,2 | - | 423,23% | 4.992.685 | 16,2 | 1,68 | |
4,15 | - | 280% | 5.927.597 | 6,75 | 0,61 | |
115,61 | - | -29,41% | 3.629.315 | 172,94 | 98,35 | |
53,43 | - | 0% | 0 | 0 | 0 | |
6,905 | - | -17,09% | 50.907.274 | 11,53 | 5,02 | |
12,105 | - | -55,82% | 12.437.254 | 34,1 | 10,71 | |
1,135 | - | -35,67% | 6.638.284 | 3,85 | 0,85 | |
2,35 | - | 103,36% | 2.514.983 | 6 | 1,15 | |
11,26 | - | 1,72% | 10.727 | 13,19 | 10,85 | |
1,06 | - | 0% | 0 | 0 | 0 | |
4,17 | - | 264,9% | 585.086.712 | 7,2 | 0,03 | |
6,49 | - | 395,92% | 14.991.902 | 78,32 | 1,34 | |
18,1 | - | -10,05% | 9.438.784 | 22,85 | 8,19 | |
8,92 | - | 0% | 0 | 0 | 0 | |
47,31 | - | -30,93% | 27.260.873 | 83,36 | 46,15 | |
162,55 | - | 340,23% | 1.482.569 | 184,17 | 28,4 | |
4,82 | - | 21,98% | 545.329 | 11,61 | 3,79 | |
109,63 | - | 14,01% | 5.270.406 | 112,91 | 55,68 | |
6,7 | - | 37,37% | 691.751 | 11,45 | 4,5 | |
0,177 | - | -94,63% | 36.216.698 | 4,88 | 0,15 | |
2,46 | - | -95% | 1.619.043 | 69,72 | 2,04 | |
68,35 | - | -11,05% | 314.167 | 88,27 | 52,92 | |
182,32 | - | 26,49% | 2.106.940.753 | 212,16 | 86,63 | |
3,96 | - | -36,3% | 2.590.391 | 120,7 | 1,45 | |
59,82 | - | 4,61% | 594.577 | 64 | 36,99 | |
227,91 | - | 4,27% | 28.834.219 | 255,48 | 148,17 | |
4,88 | - | -37,58% | 707.565 | 11,5 | 4,37 | |
98,905 | - | 20,91% | 40.624.949 | 108,71 | 78,3 | |
24,34 | - | 3,43% | 5.036 | 24,44 | 23,55 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X