Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 1,01 | 0,04 | 4,12% | 4.515 | 1,02 | 0,96 | 25/03/2026 | |
| 6,91 | -0,2 | -2,81% | 504.685 | 7,37 | 6,84 | 25/03/2026 | |
| 5,515 | 0,045 | 0,82% | 11.517 | 5,78 | 5,24 | 25/03/2026 | |
| 0,434 | -0,027 | -5,89% | 1.200 | 0,45 | 0,42 | 25/03/2026 | |
| 53,51 | 2,245 | 4,38% | 192.201 | 54,24 | 52,57 | 25/03/2026 | |
| 0,185 | 0,011 | 6,5% | 3.604 | 0,2 | 0,18 | 25/03/2026 | |
| 4,35 | -0,27 | -5,84% | 44 | 4,37 | 4,35 | 24/03/2026 | |
| 2,47 | 0,22 | 9,78% | 6.678 | 2,49 | 2,28 | 25/03/2026 | |
| 4,27 | -0,15 | -3,39% | 422 | 5,15 | 4,26 | 25/03/2026 | |
| 99,75 | 0,87 | 0,88% | 1.595 | 99,97 | 98,5 | 25/03/2026 | |
| 69,23 | -3,03 | -4,19% | 62.044 | 75,2 | 68,71 | 25/03/2026 | |
| 57,42 | 0,24 | 0,42% | 321.181 | 57,52 | 56,24 | 25/03/2026 | |
| 246,56 | -7,05 | -2,78% | 140.994 | 257,21 | 240,68 | 25/03/2026 | |
| 1.117,8 | 16,23 | 1,47% | 10.194 | 1.126,72 | 1.102,32 | 25/03/2026 | |
| 56,97 | 1,49 | 2,69% | 6.971 | 58,82 | 55,31 | 25/03/2026 | |
| 16,33 | 0,92 | 5,97% | 34.208 | 16,34 | 15,45 | 25/03/2026 | |
| 73,18 | 0,18 | 0,25% | 121.219 | 73,98 | 72,26 | 25/03/2026 | |
| 1,115 | -0,035 | -3,04% | 4.809 | 1,14 | 1,09 | 25/03/2026 | |
| 15,71 | 0,975 | 6,62% | 44.972 | 16,02 | 14,88 | 25/03/2026 | |
| 6,77 | 0,02 | 0,3% | 1.616 | 6,78 | 6,29 | 25/03/2026 | |
| 18,01 | 1,3 | 7,78% | 22.188 | 18,02 | 17,13 | 25/03/2026 | |
| 158,9 | -5,52 | -3,36% | 24.383 | 166,95 | 157,75 | 25/03/2026 | |
| 11,15 | 0,36 | 3,34% | 2 | 11,2 | 10,71 | 25/03/2026 | |
| 3,89 | 0,08 | 2,1% | 4.853 | 3,98 | 3,65 | 25/03/2026 | |
| 9,9 | -0,14 | -1,39% | 277 | 9,9 | 9,73 | 19/03/2026 | |
| 9,96 | 1,43 | 16,76% | 2 | 9,96 | 9,96 | 25/03/2026 | |
| 10,53 | 0,03 | 0,29% | 1.806 | 10,54 | 10,52 | 24/03/2026 | |
| 10,42 | -0,21 | -1,98% | 0 | 10,42 | 10,42 | 26/05/2025 | |
| 0,21 | 0,036 | 20,9% | 900 | 0,22 | 0,21 | 25/03/2026 | |
| 21,225 | -0,34 | -1,58% | 4.613 | 22 | 21,13 | 25/03/2026 | |
| 4,13 | -0,03 | -0,72% | 1.182 | 4,37 | 4,13 | 25/03/2026 | |
| 0,241 | -0 | -0,12% | 1.750 | 0,24 | 0,23 | 25/03/2026 | |
| 0,51 | -0,005 | -0,97% | 1.000 | 0,52 | 0,51 | 25/03/2026 | |
| 0,8 | -0,112 | -12,28% | 102 | 0,8 | 0,8 | 20/03/2026 | |
| 9,79 | 0,01 | 0,1% | 34 | 9,79 | 9,79 | 24/03/2026 | |
| 9,96 | -0,01 | -0,1% | 100 | 9,96 | 9,96 | 23/03/2026 | |
| 25,01 | -0,305 | -1,2% | 1.626 | 25,76 | 24,87 | 25/03/2026 | |
| 0,59 | 0,002 | 0,27% | 304 | 0,59 | 0,59 | 25/03/2026 | |
| 284,78 | 0,78 | 0,27% | 6.610 | 288,73 | 283,25 | 25/03/2026 | |
| 4,675 | 0,065 | 1,41% | 55.326 | 4,82 | 4,56 | 25/03/2026 | |
| 1,68 | -0,3 | -15,15% | 16 | 1,68 | 1,68 | 23/03/2026 | |
| 2,7 | 0,46 | 20,54% | 140 | 2,7 | 2,45 | 25/03/2026 | |
| 0,247 | 0,007 | 2,75% | 40.699 | 0,26 | 0,24 | 25/03/2026 | |
| 2,37 | 0,09 | 3,95% | 14.607 | 2,42 | 2,3 | 25/03/2026 | |
| 1,785 | 0,06 | 3,48% | 1 | 1,8 | 1,75 | 25/03/2026 | |
| 3,05 | 0,08 | 2,69% | 965 | 3,1 | 3,03 | 25/03/2026 | |
| 21,95 | 0,29 | 1,34% | 41.685 | 22,6 | 21,6 | 25/03/2026 | |
| 2,28 | -0,115 | -4,8% | 3 | 2,46 | 2,28 | 25/03/2026 | |
| 30,76 | 1,89 | 6,55% | 400 | 32,54 | 30,54 | 25/03/2026 | |
| 41,49 | -1,24 | -2,9% | 24.151 | 43,21 | 41,17 | 25/03/2026 | |
| 83,72 | -0,54 | -0,64% | 10 | 85,67 | 83,32 | 25/03/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 2,715 | -0,055 | -1,99% | 609 | 2,72 | 2,61 | 25/03/2026 | |
| 197,26 | 2,65 | 1,36% | 28.020 | 202,76 | 195,82 | 25/03/2026 | |
| 100,86 | 0,08 | 0,08% | 206 | 100,88 | 100,65 | 25/03/2026 | |
| 36,33 | -0,1 | -0,27% | 363 | 36,7 | 36,06 | 25/03/2026 | |
| 33,37 | -0,38 | -1,13% | 9.620 | 33,77 | 33,1 | 25/03/2026 | |
| 3,22 | 0,005 | 0,16% | 15.146 | 3,28 | 3,18 | 25/03/2026 | |
| 17,15 | -0,18 | -1,04% | 1.794 | 17,47 | 16,81 | 25/03/2026 | |
| 28,085 | 0,555 | 2,02% | 23.204 | 28,31 | 27,52 | 25/03/2026 | |
| 22,33 | 0,18 | 0,81% | 1 | 22,76 | 22,04 | 25/03/2026 | |
| 2,84 | 0,08 | 2,9% | 379 | 2,84 | 2,79 | 25/03/2026 | |
| 23,88 | 0,025 | 0,1% | 3.146 | 24,16 | 23,5 | 25/03/2026 | |
| 0,577 | 0,002 | 0,4% | 300 | 0,6 | 0,57 | 25/03/2026 | |
| 3,88 | -0,04 | -1,02% | 20.451 | 4,28 | 3,8 | 25/03/2026 | |
| 9,155 | 0,65 | 7,64% | 157 | 9,22 | 8,52 | 25/03/2026 | |
| 8,18 | 0,04 | 0,49% | 22.624 | 8,34 | 7,97 | 25/03/2026 | |
| 9,47 | 0,215 | 2,32% | 355.515 | 10 | 9,36 | 25/03/2026 | |
| 55,51 | -1,27 | -2,24% | 364 | 55,86 | 55,38 | 25/03/2026 | |
| 20,71 | -0,02 | -0,1% | 9.452 | 20,81 | 20,56 | 25/03/2026 | |
| 42,29 | 0,47 | 1,12% | 9.721 | 42,51 | 41,85 | 25/03/2026 | |
| 14,485 | 0,08 | 0,56% | 79.106 | 15 | 14,29 | 25/03/2026 | |
| 72,91 | -0,21 | -0,29% | 336 | 74,9 | 68,1 | 25/03/2026 | |
| 115,17 | 0,28 | 0,24% | 634 | 118,78 | 113,36 | 25/03/2026 | |
| 71,98 | -0,98 | -1,34% | 37.194 | 77,77 | 70,91 | 25/03/2026 | |
| 5,42 | -0,18 | -3,21% | 9.548 | 5,65 | 5,37 | 25/03/2026 | |
| 9,155 | 0,045 | 0,49% | 74.063 | 9,43 | 9,04 | 25/03/2026 | |
| 7,77 | -0,095 | -1,21% | 46.480 | 8,05 | 7,68 | 25/03/2026 | |
| 7,12 | -0,49 | -6,44% | 826 | 8,13 | 7,01 | 25/03/2026 | |
| 1,365 | -0,04 | -2,85% | 1.404 | 1,44 | 1,36 | 25/03/2026 | |
| 4,07 | -0,13 | -3,1% | 22.079 | 4,37 | 4,04 | 25/03/2026 | |
| 3,06 | -0,005 | -0,16% | 220 | 3,12 | 3,06 | 25/03/2026 | |
| 10,24 | 0,06 | 0,59% | 33.615 | 10,4 | 10,05 | 25/03/2026 | |
| 3,91 | -0,07 | -1,76% | 867 | 3,99 | 3,89 | 25/03/2026 | |
| 105,54 | 1,19 | 1,14% | 54.772 | 107,45 | 104,46 | 25/03/2026 | |
| 0,391 | -0,047 | -10,77% | 403 | 0,39 | 0,39 | 25/03/2026 | |
| 113,01 | 0,95 | 0,85% | 20.116 | 113,32 | 111,59 | 25/03/2026 | |
| 92,29 | 1,345 | 1,48% | 716 | 92,51 | 91,24 | 25/03/2026 | |
| 22,41 | -2,04 | -8,34% | 45.150 | 24,75 | 22,19 | 25/03/2026 | |
| 32,26 | 0,25 | 0,78% | 20.995 | 32,5 | 31,88 | 25/03/2026 | |
| 8,46 | -0,34 | -3,86% | 100.842 | 8,98 | 8,32 | 25/03/2026 | |
| 3,36 | -0,046 | -1,35% | 313 | 3,44 | 3,36 | 25/03/2026 | |
| 2,49 | 0,005 | 0,2% | 20.389 | 2,61 | 2,48 | 25/03/2026 | |
| 4,4 | -0,12 | -2,65% | 1.225 | 4,53 | 4,4 | 25/03/2026 | |
| 131,04 | 3,26 | 2,55% | 57.356 | 133,04 | 128,98 | 25/03/2026 | |
| 22,17 | 1,11 | 5,27% | 8.308 | 23,34 | 21,04 | 25/03/2026 | |
| 0,775 | 0,014 | 1,87% | 200 | 0,78 | 0,78 | 25/03/2026 | |
| 1,415 | -0,035 | -2,41% | 16.266 | 1,48 | 1,38 | 25/03/2026 | |
| 13,52 | 0,23 | 1,73% | 7.748 | 13,83 | 13,16 | 25/03/2026 | |
| 0,77 | 0,05 | 6,94% | 547 | 0,77 | 0,76 | 25/03/2026 | |
| 10,1 | -0,63 | -5,87% | 300 | 10,11 | 10,09 | 24/03/2026 | |
| 4,45 | -0,31 | -6,51% | 47 | 4,92 | 4,39 | 25/03/2026 | |
| 0,71 | -0,019 | -2,61% | 216.396 | 0,74 | 0,68 | 25/03/2026 | |
| 1,46 | 0 | 0% | 1 | 1,56 | 1,39 | 25/03/2026 | |
| 10,255 | 0 | 0% | 900 | 10,26 | 10,26 | 25/03/2026 | |
| 10,35 | 0,03 | 0,29% | 14 | 10,35 | 10,35 | 25/03/2026 | |
| 30,97 | 0,944 | 3,14% | 20.749 | 32 | 30,64 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/03/2026 | |
| 10 | -1,65 | -14,16% | 1.500 | 10 | 10 | 02/03/2026 | |
| 0,142 | -0,043 | -23,1% | 100 | 0,14 | 0,14 | 24/03/2026 | |
| 10,51 | 0,04 | 0,38% | 500 | 10,51 | 10,51 | 10/03/2026 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 2,43 | 0,01 | 0,41% | 6 | 2,43 | 2,43 | 25/03/2026 | |
| 47,18 | 4,07 | 9,44% | 2.208 | 48,26 | 44,32 | 25/03/2026 | |
| 3,57 | 0,01 | 0,28% | 130.327 | 3,6 | 3,52 | 25/03/2026 | |
| 2 | 0,3 | 17,65% | 1.990 | 2 | 1,71 | 25/03/2026 | |
| 10,39 | -0,01 | -0,1% | 500 | 10,39 | 10,39 | 04/03/2026 | |
| 10,53 | -0,05 | -0,47% | 0 | 10,53 | 10,53 | 19/01/2026 | |
| 15,05 | 0,42 | 2,87% | 114.846 | 15,08 | 14,52 | 25/03/2026 | |
| 24,265 | 0,285 | 1,19% | 86.468 | 24,31 | 23,8 | 25/03/2026 | |
| 27,595 | 0,445 | 1,64% | 2 | 27,65 | 27,06 | 25/03/2026 | |
| 11,24 | 0,089 | 0,8% | 7.838 | 11,39 | 11,12 | 25/03/2026 | |
| 23,7 | 0,29 | 1,24% | 900 | 23,76 | 23,7 | 25/03/2026 | |
| 0,396 | -0,003 | -0,78% | 600 | 0,4 | 0,4 | 25/03/2026 | |
| 0,672 | 0,008 | 1,27% | 250 | 0,68 | 0,67 | 25/03/2026 | |
| 0,685 | 0,005 | 0,72% | 1.058 | 0,69 | 0,68 | 25/03/2026 | |
| 2,29 | 0 | 0% | 1.439 | 2,35 | 2,29 | 25/03/2026 | |
| 217,77 | -3,34 | -1,51% | 23.637 | 223,22 | 215,03 | 25/03/2026 | |
| 1,77 | 0,778 | 78,36% | 220 | 1,98 | 0,45 | 25/03/2026 | |
| 10,08 | 0,11 | 1,1% | 204 | 10,7 | 10,08 | 25/03/2026 | |
| 7,335 | 0,11 | 1,52% | 173.833 | 7,45 | 6,91 | 25/03/2026 | |
| 19,36 | 0,83 | 4,48% | 81.394 | 19,81 | 18,32 | 25/03/2026 | |
| 0,388 | 0,012 | 3,31% | 28.398 | 0,39 | 0,35 | 25/03/2026 | |
| 0,62 | 0,068 | 12,32% | 3.600 | 0,62 | 0,56 | 25/03/2026 | |
| 130,52 | 5,66 | 4,53% | 64.939 | 131,62 | 125,81 | 25/03/2026 | |
| 2,38 | -0,07 | -2,86% | 427 | 2,55 | 2,38 | 25/03/2026 | |
| 6,54 | -0,12 | -1,8% | 3.983 | 6,7 | 6,41 | 25/03/2026 | |
| 18,6 | -1,41 | -7,05% | 400 | 18,6 | 18,55 | 24/03/2026 | |
| 19,35 | -0,55 | -2,76% | 100 | 19,35 | 19,35 | 24/03/2026 | |
| 12,98 | -0,13 | -0,99% | 167 | 13,33 | 12,9 | 25/03/2026 | |
| 4,535 | -0,005 | -0,11% | 138 | 4,65 | 4,5 | 25/03/2026 | |
| 109,42 | -0,53 | -0,48% | 32.101 | 111,15 | 107,42 | 25/03/2026 | |
| 4,725 | 0,16 | 3,5% | 73.671 | 4,8 | 4,66 | 25/03/2026 | |
| 0,78 | 0,037 | 4,99% | 100 | 0,78 | 0,78 | 25/03/2026 | |
| 3,03 | 0,035 | 1,17% | 27.840 | 3,22 | 3,01 | 25/03/2026 | |
| 1,175 | 0,11 | 10,33% | 14.247 | 1,18 | 1,05 | 25/03/2026 | |
| 2,14 | 0,08 | 3,88% | 15.631 | 2,17 | 2,1 | 25/03/2026 | |
| 71,75 | 0,22 | 0,31% | 33.942 | 74,08 | 70,85 | 25/03/2026 | |
| 37,19 | -0,007 | -0,02% | 11.018 | 37,55 | 36,66 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Labs | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Medical | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 1,79 | 0,263 | 5,29 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 88,33 | 88,2 | 101,31 | 106,5 | ||
| monday.com | - | - | - | - | |
| 51,24 | 51,24 | 62,79 | 64,95 | ||
| 229,6 | 140,72 | 444,57 | 444,57 | ||
| 906,69 | 830,91 | 1.253,98 | 1.253,98 | ||
| Monopar Therape | - | - | - | - | |
| 14,86 | 13,63 | 23,86 | 31,48 | ||
| 72,26 | 63,01 | 86,8 | 86,8 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 149,06 | 149,06 | 221,11 | 257,215 | ||
| 9,29 | 8,13 | 13,695 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Mountain Lake Rg-A | - | - | - | - | |
| Mountain Lake Uts | - | - | - | - | |
| Derecho Mountain Rt(s)11.28 | - | - | - | - | |
| 18,63 | 17,19 | 25,18 | 25,18 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,539 | 0,162 | 1,23 | 1,84 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 24,05 | 23,96 | 29,59 | 29,59 | ||
| 0,52 | 0,52 | 1,19 | 1,47 | ||
| 210,775 | 171,71 | 290,77 | 290,77 | ||
| 4,105 | 3,785 | 7,3 | 8,57 | ||
| Myseum | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,515 | 1,38 | 2,31 | 2,73 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 37,65 | 37,56 | 47,25 | 47,58 | ||
| 77,1 | 64,92 | 101,49 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,43 | 2,43 | 4,96 | 6,79 | ||
| 186,04 | 157,6 | 256,24 | 256,24 | ||
| 89,62 | 89,43 | 102,05 | 113,29 | ||
| 32,34 | 27,01 | 39,16 | 39,16 | ||
| 31,25 | 31,25 | 37,85 | 38,99 | ||
| 3,165 | 3,165 | 4,1 | 5,025 | ||
| 11,77 | 11,08 | 22,81 | 26,59 | ||
| 25,36 | 22,55 | 30,015 | 30,015 | ||
| 14,21 | 9,93 | 26,81 | 26,81 | ||
| 2,68 | 2,3 | 3,97 | 4,68 | ||
| 20,94 | 12,96 | 28,09 | 28,09 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 7,91 | 7,91 | 13,48 | 13,49 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 39,95 | 39,2 | 46,71 | 52,38 | ||
| nCino | - | - | - | - | |
| 36,22 | 34,985 | 74,9 | 74,9 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 34,42 | 0,704 | 77,77 | 77,77 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 6,87 | 4,91 | 11,425 | 18,54 | ||
| 7,685 | 7,56 | 13,75 | 19,12 | ||
| NeOnc Tech | - | - | - | - | |
| 1,34 | 1,34 | 2,24 | 4,41 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 93,71 | 71,99 | 116,225 | 126,72 | ||
| NetCapital | - | - | - | - | |
| 111,5 | 88,57 | 149,22 | 159,46 | ||
| 75,015 | 58,843 | 100,19 | 124,81 | ||
| 19,02 | 18,85 | 26,135 | 36,77 | ||
| 26,34 | 24,94 | 32,5 | 32,5 | ||
| Netskope Rg-A | - | - | - | - | |
| 2,9 | 2,775 | 4,04 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 122,13 | 84,25 | 155,19 | 160,14 | ||
| Neurogene | - | - | - | - | |
| NeurOne Med Tech | - | - | - | - | |
| 0,8 | 0,55 | 1,65 | 2,28 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,33 | 3,075 | 4,835 | 6,1 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| 13,36 | 9,64 | 18,25 | 19,81 | ||
| 22,205 | 22,205 | 27,2 | 31,595 | ||
| 25,5 | 25,5 | 31,28 | 35,2 | ||
| 11,05 | 9,58 | 14,66 | 15,49 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 199,54 | 179,95 | 254,29 | 254,29 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 4,75 | 4,28 | 8,1 | 12,12 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 2,375 | 1,57 | 4,36 | 5,16 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 12,52 | 12,06 | 14,684 | 17,16 | ||
| Niagen Biosci | - | - | - | - | |
| 94,68 | 94,68 | 135,51 | 153,61 | ||
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 61,86 | 53,29 | 74,08 | 74,08 | ||
| 35,74 | 34,93 | 42,25 | 43,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
1,01 | - | 19,38% | 500.788 | 1,37 | 0,82 | |
6,91 | - | -10,4% | 759.308 | 8,12 | 6,84 | |
5,515 | - | -13,96% | 50.868 | 6,89 | 5,15 | |
0,434 | - | -10,38% | 2.358.081 | 0,69 | 0,42 | |
53,51 | - | -4,86% | 1.360.978 | 56,51 | 50,21 | |
0,185 | - | -23,28% | 57.080 | 0,26 | 0,17 | |
4,35 | - | 2,11% | 80 | 4,93 | 4,26 | |
2,47 | - | 7,08% | 12.359 | 2,49 | 2 | |
4,27 | - | -2,99% | 66.483 | 5,15 | 3,92 | |
99,75 | - | 3,35% | 18.590 | 99,97 | 94,92 | |
69,23 | - | -3,95% | 265.868 | 77,59 | 68,71 | |
57,42 | - | 1,66% | 1.966.974 | 57,97 | 55,82 | |
246,56 | - | -8,12% | 339.407 | 279,93 | 240,68 | |
1.117,8 | - | 3,97% | 93.385 | 1.126,72 | 1.033,93 | |
56,97 | - | -8,06% | 29.425 | 64,74 | 53,97 | |
16,33 | - | 7,72% | 115.818 | 16,34 | 14,86 | |
73,18 | - | -1,24% | 878.491 | 77,49 | 72,26 | |
1,115 | - | -13,86% | 68.468 | 1,36 | 1,09 | |
15,71 | - | -8,03% | 208.483 | 16,71 | 14,21 | |
6,77 | - | -30,88% | 2.963 | 9,98 | 6,29 | |
18,01 | - | -0,42% | 122.635 | 18,02 | 16,03 | |
158,9 | - | -13,39% | 108.695 | 185,78 | 157,75 | |
11,15 | - | 8,79% | 17.527 | 11,2 | 10,08 | |
3,89 | - | -33,1% | 9.444 | 5,81 | 3,65 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,96 | - | -14,19% | 2.209 | 9,96 | 9,94 | |
10,53 | - | 16,63% | 1.100 | 10,54 | 10,52 | |
10,42 | - | 1,86% | 159 | 10,42 | 10,23 | |
0,21 | - | 0,29% | 600 | 0,3 | 0,21 | |
21,225 | - | 8% | 34.598 | 22 | 19,31 | |
4,13 | - | -5,88% | 5.988 | 4,66 | 3,86 | |
0,241 | - | -19,4% | 43.634 | 0,3 | 0,23 | |
0,51 | - | -19,39% | 7.063 | 0,66 | 0,5 | |
0,8 | - | -17,18% | 1.801 | 0,97 | 0,8 | |
9,79 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 28,68% | 600 | 9,96 | 9,96 | |
25,01 | - | 3,14% | 9.678 | 25,86 | 24,05 | |
0,59 | - | -2,34% | 918 | 0,62 | 0,55 | |
284,78 | - | 7,13% | 45.269 | 288,73 | 257,43 | |
4,675 | - | 0,86% | 445.522 | 5,04 | 4,41 | |
1,68 | - | -4,55% | 5.633 | 1,76 | 1,6 | |
2,7 | - | -3,03% | 398 | 2,7 | 2,26 | |
0,247 | - | -9,56% | 206.295 | 0,27 | 0,23 | |
2,37 | - | -7,69% | 95.010 | 2,69 | 1,92 | |
1,785 | - | 5,83% | 418.857 | 1,8 | 1,56 | |
3,05 | - | -7,19% | 8.356 | 3,25 | 2,93 | |
21,95 | - | -0,18% | 531.347 | 22,88 | 20,02 | |
2,28 | - | -7,71% | 77.836 | 2,62 | 2,28 | |
30,76 | - | -9,64% | 7.502 | 33,52 | 28,54 | |
41,49 | - | -2,56% | 111.618 | 43,43 | 40,5 | |
83,72 | - | -1,99% | 442.436 | 87,5 | 83,32 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,715 | - | 0,93% | 6.350 | 3,09 | 2,48 | |
197,26 | - | -0,12% | 144.610 | 204,28 | 191,6 | |
100,86 | - | 0,11% | 2.200 | 100,9 | 100,48 | |
36,33 | - | -1,09% | 6.179 | 37,45 | 35,71 | |
33,37 | - | -2,74% | 46.406 | 34,9 | 33,1 | |
3,22 | - | -6,54% | 40.556 | 3,5 | 3,16 | |
17,15 | - | -2,05% | 34.611 | 18,21 | 16,6 | |
28,085 | - | -1,82% | 203.652 | 29 | 26,47 | |
22,33 | - | 6,75% | 307.007 | 22,5 | 20,19 | |
2,84 | - | 1,62% | 3.465 | 2,88 | 2,68 | |
23,88 | - | 3,43% | 22.628 | 24,37 | 22,7 | |
0,577 | - | -15,4% | 67.395 | 0,71 | 0,57 | |
3,88 | - | 49,25% | 74.020 | 4,28 | 2,38 | |
9,155 | - | -7,34% | 206.031 | 9,6 | 8,14 | |
8,18 | - | 0,8% | 189.475 | 8,39 | 7,94 | |
9,47 | - | -5,65% | 2.751.145 | 10,72 | 8,48 | |
55,51 | - | -7,06% | 8.175 | 61,7 | 55,38 | |
20,71 | - | 0,05% | 60.304 | 21,26 | 19,94 | |
42,29 | - | 4,63% | 54.616 | 42,59 | 40,16 | |
14,485 | - | -5,38% | 334.542 | 15,87 | 14,29 | |
72,91 | - | 5,36% | 4.728 | 74,9 | 62,18 | |
115,17 | - | -2,88% | 3.319.638 | 123,67 | 112,03 | |
71,98 | - | -2,78% | 147.830 | 77,77 | 70,77 | |
5,42 | - | 8,74% | 200.598 | 5,95 | 5 | |
9,155 | - | 3,27% | 517.589 | 9,43 | 8,25 | |
7,77 | - | -2,93% | 185.410 | 8,33 | 7,68 | |
7,12 | - | -14,01% | 7.537 | 9,26 | 7,01 | |
1,365 | - | -13,8% | 19.709 | 1,68 | 1,34 | |
4,07 | - | 4,63% | 64.934 | 4,37 | 3,47 | |
3,06 | - | 0,16% | 9.240 | 3,15 | 2,88 | |
10,24 | - | 0,2% | 171.732 | 10,47 | 9,87 | |
3,91 | - | -2,21% | 8.834 | 4,1 | 3,83 | |
105,54 | - | 4,72% | 379.230 | 107,45 | 100,12 | |
0,391 | - | -14,89% | 8.435 | 0,53 | 0,39 | |
113,01 | - | -3,38% | 142.510 | 119,06 | 111,59 | |
92,29 | - | -2,56% | 6.976.638 | 95,75 | 90,7 | |
22,41 | - | 3,75% | 195.938 | 26,14 | 20,7 | |
32,26 | - | 5,63% | 96.693 | 32,5 | 29,8 | |
8,46 | - | -7,07% | 572.421 | 10,18 | 8,32 | |
3,36 | - | -2,59% | 8.195 | 3,63 | 3,36 | |
2,49 | - | -12,68% | 116.194 | 2,89 | 2,41 | |
4,4 | - | -2,35% | 15.343 | 4,68 | 4,38 | |
131,04 | - | 0,3% | 142.353 | 133,04 | 125,1 | |
22,17 | - | -0,09% | 24.460 | 23,34 | 18,33 | |
0,775 | - | 4,3% | 3.561 | 0,79 | 0,71 | |
1,415 | - | 18,85% | 322.924 | 1,65 | 1,15 | |
13,52 | - | -3,7% | 40.383 | 14,59 | 12,72 | |
0,77 | - | -7,69% | 5.781 | 0,82 | 0,64 | |
10,1 | - | 22,72% | 834 | 10,11 | 8,23 | |
4,45 | - | -20,4% | 673.304 | 6,33 | 4,39 | |
0,71 | - | -36,9% | 4.628.279 | 1,45 | 0,68 | |
1,46 | - | -20,97% | 49.183 | 1,89 | 1,35 | |
10,255 | - | 0,05% | 20.060 | 10,26 | 10,24 | |
10,35 | - | -0,39% | 50 | 10,36 | 10,32 | |
30,97 | - | -1,83% | 147.118 | 32 | 28,8 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 22,7% | 300 | 10,02 | 10 | |
0,142 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0,1% | 500 | 10,51 | 10,51 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
2,43 | - | -7,98% | 1.677 | 2,64 | 2,38 | |
47,18 | - | 14,14% | 3.725 | 48,26 | 32,04 | |
3,57 | - | -4,93% | 902.318 | 3,84 | 3,33 | |
2 | - | -12,37% | 5.490 | 2,24 | 1,53 | |
10,39 | - | 0% | 1.200 | 10,4 | 10,39 | |
10,53 | - | 1,54% | 100 | 10,53 | 10,53 | |
15,05 | - | -0,48% | 556.133 | 15,08 | 14,21 | |
24,265 | - | 0,66% | 632.674 | 24,56 | 23,52 | |
27,595 | - | 1,08% | 617.655 | 28,08 | 26,58 | |
11,24 | - | -3,19% | 62.220 | 11,89 | 11,05 | |
23,7 | - | 35,47% | 601 | 24,09 | 23,4 | |
0,396 | - | -2,44% | 20.299 | 0,43 | 0,38 | |
0,672 | - | -11,8% | 3.149 | 0,84 | 0,67 | |
0,685 | - | -17,67% | 8.654 | 0,85 | 0,66 | |
2,29 | - | -16,73% | 28.682 | 2,84 | 2,28 | |
217,77 | - | -4,67% | 105.061 | 243,2 | 215,03 | |
1,77 | - | -55,55% | 28.318 | 2,46 | 0,45 | |
10,08 | - | -19,92% | 3.612 | 12,45 | 9,2 | |
7,335 | - | 20,72% | 1.765.592 | 8,1 | 6,05 | |
19,36 | - | 9,78% | 528.567 | 19,9 | 16,49 | |
0,388 | - | -23,69% | 149.051 | 0,53 | 0,35 | |
0,62 | - | 18,08% | 13.455 | 0,62 | 0,44 | |
130,52 | - | 2,43% | 281.219 | 131,62 | 112,01 | |
2,38 | - | -12,59% | 9.249 | 2,88 | 2,38 | |
6,54 | - | -3,47% | 46.711 | 7,27 | 6,32 | |
18,6 | - | 7,59% | 1.312 | 19,08 | 18,55 | |
19,35 | - | 41,03% | 200 | 19,35 | 18,5 | |
12,98 | - | 0,15% | 2.982 | 13,4 | 12,9 | |
4,535 | - | -0,55% | 136.077 | 4,94 | 4,5 | |
109,42 | - | -6,78% | 79.453 | 120,47 | 107,42 | |
4,725 | - | -8,42% | 466.396 | 4,99 | 4,23 | |
0,78 | - | -5,96% | 276 | 0,82 | 0,74 | |
3,03 | - | 3,26% | 214.433 | 3,22 | 2,78 | |
1,175 | - | 48,61% | 37.553 | 1,18 | 0,65 | |
2,14 | - | -11,4% | 110.408 | 2,36 | 2,04 | |
71,75 | - | 4,59% | 444.791 | 74,08 | 63,71 | |
37,19 | - | -0,03% | 70.265 | 37,73 | 36,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
1,01 | 0,081 | 9,06% | 500.788 | 1,37 | 0,81 | |
6,91 | -1,72 | -19,48% | 759.308 | 8,98 | 6,84 | |
5,515 | -0,135 | -2,39% | 50.868 | 6,89 | 5,15 | |
0,434 | 0,306 | 197,3% | 2.358.081 | 1,33 | 0,15 | |
53,51 | 0,76 | 1,5% | 1.360.978 | 59,54 | 48,11 | |
0,185 | -0,308 | -63,9% | 57.080 | 0,5 | 0,12 | |
4,35 | 0,86 | 24,64% | 80 | 5,19 | 4,08 | |
2,47 | -0,15 | -6,2% | 12.359 | 2,62 | 1,79 | |
4,27 | -0,4 | -8,25% | 66.483 | 5,15 | 3,83 | |
99,75 | 3,73 | 3,89% | 18.590 | 101,49 | 93,99 | |
69,23 | -3,14 | -4,16% | 265.868 | 81,64 | 68,71 | |
57,42 | -2,705 | -4,5% | 1.966.974 | 61,76 | 54,32 | |
246,56 | -68,2 | -21,66% | 339.407 | 338,5 | 229,6 | |
1.117,8 | -113,49 | -9,22% | 93.385 | 1.253,98 | 988,87 | |
56,97 | -1,87 | -3,27% | 29.425 | 64,74 | 50,65 | |
16,33 | -5,9 | -26,54% | 115.818 | 22,53 | 14,86 | |
73,18 | -12,235 | -14,32% | 878.491 | 87,38 | 72,26 | |
1,115 | -0,4 | -25,81% | 68.468 | 1,72 | 1,09 | |
15,71 | -4,468 | -23,29% | 208.483 | 20,3 | 14,21 | |
6,77 | -8,98 | -57,09% | 2.963 | 20,72 | 6,29 | |
18,01 | -1,49 | -8,19% | 122.635 | 19,22 | 16,03 | |
158,9 | -13,74 | -7,96% | 108.695 | 192,71 | 157,75 | |
11,15 | 0,388 | 3,59% | 17.527 | 11,2 | 9,98 | |
3,89 | -1,45 | -27,62% | 9.444 | 5,81 | 3,65 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,96 | -1,42 | -14,27% | 2.209 | 9,96 | 9,94 | |
10,53 | 0,06 | 0,57% | 1.100 | 10,54 | 10,49 | |
10,42 | 0,28 | 2,76% | 159 | 10,42 | 10,2 | |
0,21 | -0,016 | -8,24% | 600 | 0,31 | 0,21 | |
21,225 | -1,1 | -4,84% | 34.598 | 23,1 | 18,82 | |
4,13 | 0,56 | 15,56% | 5.988 | 4,95 | 3,41 | |
0,241 | -0,043 | -15,06% | 43.634 | 0,38 | 0,23 | |
0,51 | -0,125 | -19,52% | 7.063 | 1,22 | 0,5 | |
0,8 | -0,186 | -18,86% | 1.801 | 1,04 | 0,8 | |
9,79 | 0 | 0% | 0 | 0 | 0 | |
9,96 | -0,02 | -0,2% | 600 | 9,99 | 9,95 | |
25,01 | -2,885 | -10,3% | 9.678 | 28,4 | 24,05 | |
0,59 | 0,056 | 10,57% | 918 | 0,67 | 0,53 | |
284,78 | 12,43 | 4,55% | 45.269 | 290,77 | 252,02 | |
4,675 | -0,11 | -2,3% | 445.522 | 5,48 | 4,41 | |
1,68 | -0,11 | -6,15% | 5.633 | 2,15 | 1,6 | |
2,7 | 0,14 | 6,67% | 398 | 2,7 | 1,9 | |
0,247 | 0,009 | 3,97% | 206.295 | 0,29 | 0,23 | |
2,37 | -1,24 | -35,23% | 95.010 | 4,4 | 1,92 | |
1,785 | -0,27 | -13,53% | 418.857 | 2,06 | 1,56 | |
3,05 | -0,01 | -0,34% | 8.356 | 3,4 | 2,72 | |
21,95 | -3,85 | -15,11% | 531.347 | 28,25 | 20,02 | |
2,28 | -0,035 | -1,44% | 77.836 | 2,74 | 2,28 | |
30,76 | 3,08 | 11,94% | 7.502 | 40,9 | 25,44 | |
41,49 | -5,76 | -12,19% | 111.618 | 47,25 | 40,5 | |
83,72 | -0,28 | -0,33% | 442.436 | 90,42 | 82,2 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,715 | -0,135 | -4,74% | 6.350 | 3,09 | 2,48 | |
197,26 | -14,46 | -6,83% | 144.610 | 216,55 | 186,04 | |
100,86 | -0,24 | -0,24% | 2.200 | 100,98 | 100,23 | |
36,33 | -1,57 | -4,14% | 6.179 | 38,52 | 35,04 | |
33,37 | -3,86 | -10,37% | 46.406 | 37,65 | 33,1 | |
3,22 | -0,185 | -5,44% | 40.556 | 3,72 | 3,16 | |
17,15 | 4,29 | 33,15% | 34.611 | 18,39 | 12,29 | |
28,085 | 2,205 | 5,04% | 203.652 | 29,92 | 25,36 | |
22,33 | -3,58 | -15,95% | 307.007 | 26,81 | 18,46 | |
2,84 | -0,445 | -13,63% | 3.465 | 3,34 | 2,68 | |
23,88 | -3,82 | -13,82% | 22.628 | 28,09 | 22,7 | |
0,577 | -0,275 | -32,14% | 67.395 | 1,22 | 0,57 | |
3,88 | 1,13 | 39,79% | 74.020 | 4,28 | 2,18 | |
9,155 | -0,94 | -9,94% | 206.031 | 11,08 | 8,14 | |
8,18 | -0,73 | -8,2% | 189.475 | 9,05 | 7,86 | |
9,47 | 1,015 | 12,3% | 2.751.145 | 11,6 | 7,72 | |
55,51 | 4,71 | 9,05% | 8.175 | 61,7 | 50,83 | |
20,71 | -1,02 | -4,69% | 60.304 | 22,61 | 19,94 | |
42,29 | -2,74 | -6,06% | 54.616 | 45,74 | 39,95 | |
14,485 | -0,94 | -6,12% | 334.542 | 17,05 | 14,29 | |
72,91 | 35,51 | 94,42% | 4.728 | 74,9 | 37,47 | |
115,17 | 9,055 | 8,54% | 3.319.638 | 132,3 | 83,6 | |
71,98 | 4,58 | 6,7% | 147.830 | 77,77 | 63,35 | |
5,42 | -0,27 | -4,6% | 200.598 | 13,75 | 4,48 | |
9,155 | -2,14 | -18,95% | 517.589 | 11,42 | 8,25 | |
7,77 | -2,04 | -20,78% | 185.410 | 10,22 | 7,68 | |
7,12 | -2 | -20,81% | 7.537 | 10,51 | 7,01 | |
1,365 | -0,35 | -19,94% | 19.709 | 1,94 | 1,34 | |
4,07 | 0,89 | 27,05% | 64.934 | 4,37 | 2,82 | |
3,06 | -0,795 | -20,6% | 9.240 | 4,19 | 2,88 | |
10,24 | 0,615 | 6,43% | 171.732 | 11,59 | 9,37 | |
3,91 | -0,18 | -4,33% | 8.834 | 4,33 | 3,55 | |
105,54 | 3,65 | 3,58% | 379.230 | 107,45 | 95,97 | |
0,391 | -0,099 | -18,46% | 8.435 | 0,59 | 0,38 | |
113,01 | -2,5 | -2,16% | 142.510 | 119,91 | 111,5 | |
92,29 | 9,565 | 11,56% | 6.976.638 | 100,19 | 79,35 | |
22,41 | 1,7 | 8,21% | 195.938 | 26,14 | 19,72 | |
32,26 | 2,94 | 10,02% | 96.693 | 32,5 | 28,28 | |
8,46 | -1,11 | -11,19% | 572.421 | 12,8 | 8,32 | |
3,36 | -0,02 | -0,59% | 8.195 | 3,78 | 3,3 | |
2,49 | -0,955 | -27,8% | 116.194 | 3,6 | 2,41 | |
4,4 | 0,185 | 4,22% | 15.343 | 4,83 | 4,14 | |
131,04 | -0,04 | -0,03% | 142.353 | 134,78 | 125,1 | |
22,17 | 2,11 | 11,13% | 24.460 | 26,22 | 18,3 | |
0,775 | 0,058 | 8,22% | 3.561 | 0,9 | 0,65 | |
1,415 | 0,08 | 13,28% | 322.924 | 1,65 | 0,8 | |
13,52 | -1,25 | -8,6% | 40.383 | 15,7 | 12,66 | |
0,77 | -0,092 | -11,38% | 5.781 | 1,01 | 0,64 | |
10,1 | 3,65 | 56,59% | 834 | 10,11 | 8 | |
4,45 | -0,29 | -5,74% | 673.304 | 6,33 | 4,08 | |
0,71 | -0,421 | -36,63% | 4.628.279 | 1,45 | 0,68 | |
1,46 | -0,43 | -22,63% | 49.183 | 2,07 | 1,35 | |
10,255 | -0,005 | -0,05% | 20.060 | 10,31 | 10,24 | |
10,35 | 2,84 | 37,97% | 50 | 10,4 | 10,32 | |
30,97 | -5,96 | -16,55% | 147.118 | 36,83 | 28,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0,04 | 0,4% | 300 | 10,02 | 9,98 | |
0,142 | 0 | 0% | 0 | 0 | 0 | |
10,51 | -0,01 | -0,1% | 500 | 10,52 | 10,5 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
2,43 | -0,24 | -9,02% | 1.677 | 2,96 | 2,38 | |
47,18 | -6,34 | -12,82% | 3.725 | 50,33 | 32,04 | |
3,57 | -0,98 | -21,54% | 902.318 | 4,64 | 3,33 | |
2 | -1,442 | -45,89% | 5.490 | 3,32 | 1,53 | |
10,39 | 0,06 | 0,58% | 1.200 | 10,45 | 10,39 | |
10,53 | 0,17 | 1,64% | 100 | 10,53 | 10,53 | |
15,05 | -0,095 | -0,65% | 556.133 | 15,26 | 13,61 | |
24,265 | 0,69 | 2,93% | 632.674 | 24,62 | 23,05 | |
27,595 | 1,35 | 5,14% | 617.655 | 28,08 | 25,83 | |
11,24 | -1,69 | -13,08% | 62.220 | 12,96 | 11,05 | |
23,7 | -0,94 | -3,86% | 601 | 24,35 | 23,4 | |
0,396 | -0,161 | -28,73% | 20.299 | 0,64 | 0,38 | |
0,672 | -0,063 | -8,56% | 3.149 | 1,24 | 0,67 | |
0,685 | -0,51 | -42,86% | 8.654 | 1,23 | 0,66 | |
2,29 | -1,4 | -37,94% | 28.682 | 4,12 | 2,28 | |
217,77 | -14,86 | -6,38% | 105.061 | 254 | 215,03 | |
1,77 | -2,098 | -68,1% | 28.318 | 3,73 | 0,45 | |
10,08 | -2,92 | -22,65% | 3.612 | 13,93 | 9,2 | |
7,335 | 1,975 | 36,45% | 1.765.592 | 8,1 | 5,13 | |
19,36 | 2,009 | 12,17% | 528.567 | 19,9 | 15,37 | |
0,388 | -0,184 | -32,9% | 149.051 | 0,7 | 0,35 | |
0,62 | 0,122 | 28,35% | 13.455 | 0,62 | 0,41 | |
130,52 | 4,37 | 3,63% | 281.219 | 131,62 | 97,46 | |
2,38 | -0,33 | -11,66% | 9.249 | 3,31 | 2,38 | |
6,54 | 0,715 | 11,99% | 46.711 | 7,69 | 5,82 | |
18,6 | 0,01 | 0,05% | 1.312 | 19,08 | 18,55 | |
19,35 | 0,17 | 0,89% | 200 | 19,49 | 18,5 | |
12,98 | -0,5 | -3,71% | 2.982 | 13,6 | 12,52 | |
4,535 | -0,79 | -14,84% | 136.077 | 5,72 | 4,4 | |
109,42 | -1,51 | -1,36% | 79.453 | 135,51 | 107,42 | |
4,725 | -0,82 | -15,21% | 466.396 | 5,78 | 4,23 | |
0,78 | -0,117 | -13,62% | 276 | 0,91 | 0,74 | |
3,03 | -0,72 | -19,3% | 214.433 | 4,26 | 2,78 | |
1,175 | 0,534 | 99,59% | 37.553 | 1,18 | 0,51 | |
2,14 | -0,455 | -18,09% | 110.408 | 2,8 | 2,04 | |
71,75 | 11,15 | 18,4% | 444.791 | 74,08 | 53,42 | |
37,19 | -2,56 | -6,44% | 70.265 | 40,07 | 36,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
1,01 | 0,121 | 14,1% | 1.621.658 | 1,92 | 0,8 | |
6,91 | -3,5 | -32,99% | 13.879.476 | 14,33 | 6,84 | |
5,515 | -0,585 | -9,59% | 645.746 | 9,67 | 4,81 | |
0,434 | 0,146 | 46,06% | 36.611.505 | 1,33 | 0,13 | |
53,51 | 20,91 | 68,81% | 27.741.005 | 59,54 | 29,06 | |
0,185 | -0,194 | -52,71% | 677.104 | 0,53 | 0,12 | |
4,35 | 0,5 | 12,99% | 3.800 | 5,19 | 4,01 | |
2,47 | -1,035 | -31,32% | 282.656 | 5,29 | 1,79 | |
4,27 | -0,69 | -13,42% | 3.907.528 | 15,95 | 3,83 | |
99,75 | 3,97 | 4,15% | 223.851 | 101,49 | 88,33 | |
69,23 | -73,225 | -50,33% | 6.939.378 | 150,47 | 68,7 | |
57,42 | 3,61 | 6,71% | 24.380.434 | 62,8 | 51,24 | |
246,56 | -173,19 | -41,25% | 5.724.182 | 444,57 | 229,6 | |
1.117,8 | 211,28 | 23,3% | 1.658.599 | 1.253,98 | 906,69 | |
56,97 | -9,47 | -14,61% | 303.143 | 75,79 | 50,65 | |
16,33 | -3,7 | -18,47% | 1.501.935 | 23,86 | 14,86 | |
73,18 | -3,49 | -4,55% | 10.718.699 | 87,38 | 72,26 | |
1,115 | -0,5 | -30,3% | 718.651 | 2,09 | 1,09 | |
15,71 | -1,275 | -7,97% | 2.581.333 | 25,72 | 13,7 | |
6,77 | 2,858 | 73,41% | 2.236.547 | 23,22 | 3,15 | |
18,01 | 3,49 | 26,4% | 4.064.043 | 19,48 | 11,06 | |
158,9 | -58,51 | -26,92% | 1.623.830 | 221,11 | 149,06 | |
11,15 | -1,17 | -9,47% | 304.439 | 13,7 | 9,29 | |
3,89 | -4,43 | -53,83% | 104.367 | 8,55 | 3,65 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,53 | 0,12 | 1,15% | 113.878 | 10,54 | 10,39 | |
10,42 | 0,79 | 8,2% | 527 | 10,42 | 10,19 | |
0,21 | -0,006 | -3,5% | 4.191 | 0,34 | 0,21 | |
21,225 | 2,39 | 12,43% | 332.380 | 26,31 | 18,66 | |
4,13 | 1,08 | 35,06% | 195.752 | 4,95 | 2,95 | |
0,241 | -0,165 | -40,6% | 793.535 | 0,42 | 0,23 | |
0,51 | 0,039 | 8,21% | 6.629.402 | 2,91 | 0,5 | |
0,8 | -0,172 | -17,71% | 85.875 | 1,19 | 0,54 | |
9,79 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
25,01 | -0,705 | -2,73% | 119.561 | 29,59 | 24,05 | |
0,59 | -0,189 | -24,31% | 70.413 | 1,19 | 0,52 | |
284,78 | 66,71 | 30,5% | 455.607 | 290,77 | 215,3 | |
4,675 | -1,475 | -24% | 2.954.490 | 7,1 | 4,1 | |
1,68 | -0,13 | -7,18% | 48.537 | 2,15 | 1,6 | |
2,7 | -0,18 | -7,44% | 10.825 | 3,4 | 1,9 | |
0,247 | -0,119 | -33,24% | 6.228.342 | 0,52 | 0,23 | |
2,37 | 1,22 | 115,09% | 13.894.852 | 7,36 | 0,92 | |
1,785 | 0,16 | 10,22% | 5.302.255 | 2,31 | 1,52 | |
3,05 | -0,07 | -2,3% | 122.507 | 3,89 | 2,72 | |
21,95 | -3,22 | -12,96% | 3.455.787 | 38,28 | 20,02 | |
2,28 | -0,44 | -15,52% | 2.083.382 | 3,32 | 2,12 | |
30,76 | 7,2 | 33,23% | 73.226 | 40,9 | 19,61 | |
41,49 | -0,24 | -0,58% | 1.461.392 | 47,25 | 36,6 | |
83,72 | -13,42 | -13,82% | 8.824.212 | 101,77 | 77,1 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,715 | -0,255 | -8,59% | 24.097 | 4,96 | 2,43 | |
197,26 | -31,71 | -13,84% | 2.886.615 | 256,24 | 186,04 | |
100,86 | 7,02 | 7,49% | 72.943 | 102,05 | 89,62 | |
36,33 | 2,63 | 7,8% | 30.096 | 39,16 | 32,34 | |
33,37 | 1,5 | 4,71% | 574.715 | 37,85 | 31,25 | |
3,22 | -0,64 | -16,6% | 600.605 | 4,07 | 3,16 | |
17,15 | -1,55 | -8,25% | 248.200 | 22,81 | 11,77 | |
28,085 | 2,28 | 6,01% | 2.260.529 | 30,02 | 25,36 | |
22,33 | 6,66 | 41,56% | 3.226.243 | 26,81 | 15,39 | |
2,84 | -0,215 | -7,08% | 33.069 | 4 | 2,68 | |
23,88 | 2,225 | 10,3% | 179.729 | 28,09 | 20,94 | |
0,577 | -0,187 | -24,38% | 3.894.992 | 1,42 | 0,57 | |
3,88 | 2,05 | 106,77% | 442.014 | 4,28 | 1,78 | |
9,155 | -8,88 | -51,03% | 2.792.536 | 18,52 | 8,14 | |
8,18 | -4,815 | -37,07% | 2.234.052 | 13,19 | 7,86 | |
9,47 | 2,025 | 27,97% | 32.285.451 | 11,6 | 7,11 | |
55,51 | 7,079 | 14,24% | 36.237 | 61,7 | 49,08 | |
20,71 | 0,71 | 3,55% | 718.855 | 22,66 | 19,39 | |
42,29 | 0,93 | 2,24% | 537.212 | 46,78 | 39,95 | |
14,485 | -11,61 | -44,62% | 4.231.798 | 26,49 | 13,81 | |
72,91 | 31,92 | 77,48% | 23.186 | 74,9 | 35,74 | |
115,17 | 31,41 | 37,51% | 30.782.058 | 132,3 | 73,52 | |
71,98 | 31,12 | 74,38% | 2.580.315 | 77,77 | 33,46 | |
5,42 | 4,637 | 481,4% | 3.279.546 | 13,75 | 0,76 | |
9,155 | 2,17 | 31,07% | 7.612.568 | 11,42 | 6,89 | |
7,77 | -3,975 | -33,83% | 3.741.681 | 13,75 | 7,68 | |
7,12 | -0,52 | -6,4% | 139.644 | 11,25 | 7,01 | |
1,365 | -0,365 | -20,62% | 240.589 | 2,04 | 1,34 | |
4,07 | 1,11 | 36,16% | 1.204.951 | 7,12 | 2,82 | |
3,06 | -1,655 | -35,06% | 82.163 | 5,42 | 2,88 | |
10,24 | -3,77 | -27,03% | 2.367.080 | 14,03 | 9,09 | |
3,91 | 0 | 0% | 0 | 0 | 0 | |
105,54 | -1,55 | -1,45% | 4.442.266 | 110,39 | 93,71 | |
0,391 | -0,268 | -37,92% | 347.691 | 0,88 | 0,38 | |
113,01 | -24,52 | -17,82% | 2.014.340 | 149,22 | 111,5 | |
92,29 | -1,485 | -1,58% | 107.580.400 | 100,19 | 75,02 | |
22,41 | -2,12 | -8,64% | 1.211.173 | 26,14 | 19,02 | |
32,26 | 5,22 | 19,3% | 1.056.499 | 32,5 | 26,34 | |
8,46 | -9,125 | -50,88% | 5.956.286 | 18,15 | 8,32 | |
3,36 | 0,36 | 11,88% | 55.921 | 4,04 | 2,9 | |
2,49 | 0,7 | 39,33% | 3.076.112 | 3,65 | 1,5 | |
4,4 | 0,84 | 22,52% | 66.082 | 4,83 | 3,73 | |
131,04 | -10,71 | -7,55% | 2.729.349 | 142,74 | 122,13 | |
22,17 | -1,07 | -4,84% | 337.961 | 26,22 | 16,04 | |
0,775 | 0,041 | 5,64% | 115.081 | 1,01 | 0,65 | |
1,415 | 0,045 | 3,2% | 2.807.151 | 2,28 | 0,8 | |
13,52 | -2,161 | -14% | 499.096 | 17,86 | 12,66 | |
0,77 | 0,013 | 1,88% | 165.693 | 1,1 | 0,64 | |
10,1 | 3,74 | 58,81% | 18.621 | 10,14 | 5,26 | |
4,45 | 2,405 | 102,12% | 7.389.974 | 9,44 | 2,02 | |
0,71 | -0,376 | -34,05% | 17.870.903 | 1,97 | 0,68 | |
1,46 | -0,01 | -0,68% | 1.107.189 | 2,5 | 1,35 | |
10,255 | 0,015 | 0,15% | 95.109 | 10,37 | 10,24 | |
10,35 | -0,04 | -0,39% | 174 | 10,5 | 10,32 | |
30,97 | -4,66 | -13,42% | 1.568.261 | 37,67 | 28,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,142 | 0 | 0% | 0 | 0 | 0 | |
10,51 | 0,16 | 1,55% | 2.002 | 10,52 | 10,43 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
2,43 | 0,39 | 19,21% | 84.186 | 3,22 | 1,91 | |
47,18 | -9,35 | -17,82% | 114.043 | 58,91 | 32,04 | |
3,57 | -0,14 | -3,77% | 10.353.323 | 4,89 | 3,33 | |
2 | -6,096 | -78,2% | 178.539 | 9,68 | 1,53 | |
10,39 | 0,05 | 0,48% | 27.016 | 10,45 | 10,36 | |
10,53 | 0,18 | 1,74% | 102 | 10,53 | 10,45 | |
15,05 | -2,89 | -16,5% | 3.357.119 | 18,25 | 13,36 | |
24,265 | -1,845 | -7,07% | 9.484.157 | 27,2 | 22,2 | |
27,595 | -2,03 | -6,85% | 3.789.152 | 31,28 | 25,49 | |
11,24 | -0,11 | -0,97% | 478.026 | 14,91 | 11,05 | |
23,7 | 6,95 | 42,22% | 17.940 | 24,35 | 22,95 | |
0,396 | -0,146 | -26,85% | 149.174 | 0,79 | 0,38 | |
0,672 | -0,88 | -56,77% | 1.205.030 | 2,02 | 0,67 | |
0,685 | -0,9 | -56,96% | 412.895 | 1,88 | 0,66 | |
2,29 | -1,62 | -41,43% | 391.510 | 4,7 | 2,28 | |
217,77 | 14,95 | 7,36% | 775.617 | 254,29 | 201,58 | |
1,77 | -5,298 | -84,36% | 139.731 | 14,5 | 0,45 | |
10,08 | -3,98 | -28,53% | 111.213 | 14,5 | 9,2 | |
7,335 | 2,07 | 33,67% | 7.102.428 | 8,1 | 4,75 | |
19,36 | 1,87 | 11,23% | 3.005.804 | 19,9 | 13,12 | |
0,388 | -1,035 | -73,43% | 1.657.128 | 1,58 | 0,35 | |
0,62 | -0,028 | -4,83% | 515.769 | 0,73 | 0,41 | |
130,52 | 37,82 | 43,45% | 4.195.219 | 131,62 | 86,22 | |
2,38 | -0,59 | -19,09% | 76.431 | 3,89 | 2,38 | |
6,54 | 0,06 | 0,91% | 712.653 | 7,69 | 5,6 | |
18,6 | 1,48 | 8,67% | 7.640 | 19,08 | 18,04 | |
19,35 | 0,25 | 1,31% | 11.169 | 19,55 | 18,35 | |
12,98 | -0,32 | -2,41% | 22.085 | 13,86 | 12,52 | |
4,535 | -1,815 | -28,58% | 2.069.151 | 6,85 | 4,4 | |
109,42 | -3,53 | -3,12% | 1.844.795 | 135,51 | 94,68 | |
4,725 | -0,645 | -12,37% | 7.421.242 | 8,13 | 4,23 | |
0,78 | -0,16 | -17,73% | 20.332 | 1,18 | 0,74 | |
3,03 | -0,151 | -4,78% | 1.120.989 | 4,26 | 2,78 | |
1,175 | 0,11 | 11,45% | 357.228 | 1,18 | 0,48 | |
2,14 | 0,225 | 12,26% | 1.937.280 | 2,8 | 1,8 | |
71,75 | 34,27 | 91,44% | 3.715.097 | 74,08 | 36,27 | |
37,19 | -3,61 | -8,85% | 908.145 | 41,9 | 35,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -71,68% | 8.271.964 | 5,4 | 0,8 | |
6,91 | - | -49,03% | 26.710.550 | 15,8 | 6,84 | |
5,515 | - | -42,37% | 1.508.103 | 11,01 | 4,81 | |
0,434 | - | -46,31% | 37.665.309 | 1,33 | 0,13 | |
53,51 | - | 98,22% | 56.459.296 | 59,54 | 22,29 | |
0,185 | - | -75,74% | 1.238.789 | 0,73 | 0,12 | |
4,35 | - | 21,85% | 11.946 | 5,19 | 3,6 | |
2,47 | - | -78,64% | 573.440 | 15,74 | 1,79 | |
4,27 | - | -80,97% | 4.455.594 | 34,36 | 3,83 | |
99,75 | - | -2,95% | 415.289 | 106,5 | 88,2 | |
69,23 | - | -66% | 10.183.873 | 220,51 | 68,7 | |
57,42 | - | -8,19% | 50.061.986 | 64,95 | 51,24 | |
246,56 | - | -21,75% | 11.104.630 | 444,57 | 229,6 | |
1.117,8 | - | 25,44% | 3.714.779 | 1.253,98 | 835,01 | |
56,97 | - | -24,66% | 677.968 | 104,91 | 50,65 | |
16,33 | - | -10,18% | 3.559.182 | 23,86 | 13,63 | |
73,18 | - | 13,32% | 21.239.353 | 87,38 | 64,22 | |
1,115 | - | -43,9% | 1.086.756 | 2,57 | 1,09 | |
15,71 | - | 122,11% | 5.042.431 | 25,72 | 6,26 | |
6,77 | - | -93% | 332.817 | 7,99 | 0,4 | |
18,01 | - | -69% | 14.379.529 | 62,75 | 5,96 | |
158,9 | - | -31,51% | 2.904.283 | 237,78 | 149,06 | |
11,15 | - | -30,81% | 670.768 | 18 | 9,29 | |
3,89 | - | -51,59% | 247.640 | 8,68 | 3,65 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,53 | - | 2,14% | 197.988 | 10,69 | 10,37 | |
10,42 | - | 4,23% | 18.033 | 10,74 | 10,31 | |
0,21 | - | 24,34% | 32.647 | 0,69 | 0,21 | |
21,225 | - | 0,42% | 688.864 | 26,31 | 17,19 | |
4,13 | - | 44,95% | 4.170.048 | 5,38 | 2,12 | |
0,241 | - | -67,2% | 14.208.003 | 2,4 | 0,23 | |
0,51 | - | -80,19% | 6.664.754 | 2,91 | 0,5 | |
0,8 | - | -50,62% | 217.953 | 1,84 | 0,54 | |
9,79 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
25,01 | - | 1,23% | 236.585 | 29,59 | 24,05 | |
0,59 | - | -52,59% | 154.488 | 1,27 | 0,52 | |
284,78 | - | 47,87% | 1.094.346 | 290,77 | 183,53 | |
4,675 | - | -39,86% | 5.694.097 | 8,57 | 4,1 | |
1,68 | - | -21,61% | 198.218 | 3,39 | 1,6 | |
2,7 | - | -43,58% | 46.782 | 4,53 | 1,9 | |
0,247 | - | -79,62% | 31.856.716 | 1,32 | 0,23 | |
2,37 | - | -32,74% | 15.148.495 | 7,36 | 0,92 | |
1,785 | - | 9,18% | 18.300.156 | 2,31 | 1,44 | |
3,05 | - | -45,85% | 467.329 | 6 | 2,72 | |
21,95 | - | -49,23% | 9.907.517 | 60,83 | 20,02 | |
2,28 | - | -39,37% | 6.316.790 | 4,7 | 2,12 | |
30,76 | - | 75,5% | 242.313 | 40,9 | 14,05 | |
41,49 | - | -3,65% | 2.268.753 | 47,58 | 36,6 | |
83,72 | - | -3,46% | 15.431.100 | 101,77 | 77,1 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,715 | - | 134,05% | 65.617 | 4,96 | 2,43 | |
197,26 | - | 20,56% | 6.699.417 | 256,24 | 157,6 | |
100,86 | - | -5,9% | 230.979 | 114,28 | 89 | |
36,33 | - | 19,9% | 51.611 | 39,16 | 27,01 | |
33,37 | - | -8,65% | 1.233.764 | 37,9 | 31,25 | |
3,22 | - | -32,17% | 1.617.016 | 4,9 | 3,16 | |
17,15 | - | 24,67% | 409.044 | 22,81 | 11,08 | |
28,085 | - | -3% | 6.297.180 | 30,02 | 22,55 | |
22,33 | - | 111,06% | 5.062.487 | 26,81 | 9,98 | |
2,84 | - | -36,77% | 93.120 | 4,63 | 2,3 | |
23,88 | - | 46,52% | 392.760 | 28,09 | 12,96 | |
0,577 | - | -82,91% | 14.165.433 | 3,63 | 0,57 | |
3,88 | - | 454,01% | 1.029.658 | 4,28 | 0,69 | |
9,155 | - | 0% | 0 | 0 | 0 | |
8,18 | - | -36,33% | 4.094.253 | 13,49 | 7,86 | |
9,47 | - | 34,96% | 113.368.570 | 17,79 | 6,22 | |
55,51 | - | 20,04% | 64.865 | 61,7 | 39,06 | |
20,71 | - | 14,83% | 1.264.394 | 22,66 | 16,85 | |
42,29 | - | -0,28% | 1.023.753 | 46,78 | 39,2 | |
14,485 | - | -49,54% | 8.316.644 | 30,44 | 13,81 | |
72,91 | - | 102,44% | 38.810 | 74,9 | 34,98 | |
115,17 | - | 6,73% | 68.482.548 | 141,06 | 73,52 | |
71,98 | - | 20,95% | 5.209.934 | 77,77 | 33,46 | |
5,42 | - | 250% | 4.317.006 | 13,75 | 0,76 | |
9,155 | - | 70,64% | 17.054.538 | 11,42 | 5,1 | |
7,77 | - | -1,14% | 9.397.843 | 13,75 | 7,56 | |
7,12 | - | -35,62% | 308.289 | 12,95 | 5,68 | |
1,365 | - | -64,43% | 1.076.507 | 4,21 | 1,34 | |
4,07 | - | -24,63% | 1.639.894 | 7,12 | 2,82 | |
3,06 | - | -26,85% | 174.977 | 6,21 | 2,88 | |
10,24 | - | -6,26% | 4.214.725 | 16,18 | 9,09 | |
3,91 | - | 0% | 0 | 0 | 0 | |
105,54 | - | -12,61% | 8.202.378 | 123,71 | 93,71 | |
0,391 | - | -81,96% | 5.317.756 | 2,56 | 0,38 | |
113,01 | - | -25,09% | 3.812.556 | 156,43 | 111,5 | |
92,29 | - | -23,62% | 246.827.172 | 124,81 | 75,02 | |
22,41 | - | -22,35% | 2.546.179 | 36,77 | 19,02 | |
32,26 | - | 25,22% | 2.102.872 | 32,5 | 25,23 | |
8,46 | - | -62,11% | 9.967.599 | 27 | 8,32 | |
3,36 | - | -27,41% | 163.543 | 5,75 | 2,78 | |
2,49 | - | 36,26% | 6.680.376 | 3,65 | 1,5 | |
4,4 | - | -61,11% | 2.322.448 | 21,38 | 3,66 | |
131,04 | - | -6,99% | 5.795.185 | 160,14 | 122,13 | |
22,17 | - | 22,05% | 897.233 | 36,96 | 16,04 | |
0,775 | - | -19,06% | 350.080 | 1,15 | 0,56 | |
1,415 | - | -48,03% | 6.389.949 | 3,22 | 0,8 | |
13,52 | - | 29,94% | 1.000.938 | 17,86 | 9,22 | |
0,77 | - | -42,4% | 427.356 | 1,29 | 0,64 | |
10,1 | - | 99,13% | 51.602 | 10,14 | 2,8 | |
4,45 | - | 416,49% | 36.888.346 | 9,44 | 0,8 | |
0,71 | - | -71,53% | 45.006.833 | 2,9 | 0,68 | |
1,46 | - | -38,11% | 3.075.226 | 4,17 | 1,16 | |
10,255 | - | 1,13% | 160.492 | 10,37 | 10,13 | |
10,35 | - | 0,58% | 2.953 | 10,5 | 10,24 | |
30,97 | - | 12,46% | 4.341.835 | 41,86 | 25,8 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,142 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 2,54% | 16.624 | 10,52 | 10,34 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
2,43 | - | -88,58% | 215.502 | 24,5 | 1,91 | |
47,18 | - | -4,09% | 633.835 | 95,81 | 32,04 | |
3,57 | - | -30,68% | 29.587.078 | 5,55 | 3,08 | |
2 | - | -98,55% | 260.196 | 166,2 | 1,53 | |
10,39 | - | 2,47% | 41.643 | 10,45 | 10,17 | |
10,53 | - | 3,13% | 2.131 | 10,53 | 10,29 | |
15,05 | - | -22,28% | 5.791.273 | 19,81 | 13,36 | |
24,265 | - | -19,6% | 21.059.231 | 31,6 | 22,2 | |
27,595 | - | -17,38% | 6.808.600 | 35,2 | 25,49 | |
11,24 | - | -6,26% | 809.575 | 14,91 | 9,58 | |
23,7 | - | -2,25% | 50.883 | 24,5 | 22,61 | |
0,396 | - | -61,25% | 6.903.779 | 2 | 0,38 | |
0,672 | - | -87,8% | 1.763.868 | 6,99 | 0,67 | |
0,685 | - | -72,13% | 516.270 | 2,84 | 0,66 | |
2,29 | - | -60,65% | 937.826 | 6,56 | 2,28 | |
217,77 | - | 10,11% | 1.592.303 | 254,29 | 179,95 | |
1,77 | - | -95,85% | 271.763 | 28,5 | 0,45 | |
10,08 | - | 103,05% | 246.620 | 15,5 | 5,55 | |
7,335 | - | 2,7% | 15.176.769 | 8,1 | 4,75 | |
19,36 | - | 14,46% | 6.131.998 | 19,9 | 10,88 | |
0,388 | - | -80,48% | 4.485.377 | 2,86 | 0,35 | |
0,62 | - | -18,8% | 1.100.221 | 1,11 | 0,41 | |
130,52 | - | 71,46% | 9.794.482 | 131,62 | 69,53 | |
2,38 | - | -29,38% | 156.628 | 5,16 | 2,38 | |
6,54 | - | -28,13% | 1.800.435 | 9,78 | 5,6 | |
18,6 | - | 2,54% | 12.827 | 19,08 | 17,18 | |
19,35 | - | 5,05% | 30.309 | 19,55 | 17,86 | |
12,98 | - | -5,32% | 41.960 | 14,68 | 12,52 | |
4,535 | - | -51,78% | 4.141.362 | 10,19 | 4,4 | |
109,42 | - | -25,45% | 4.076.217 | 153,02 | 94,68 | |
4,725 | - | -29,42% | 22.223.570 | 12,57 | 4,23 | |
0,78 | - | -57,55% | 171.524 | 1,8 | 0,74 | |
3,03 | - | -35,13% | 2.830.350 | 5,66 | 2,78 | |
1,175 | - | -30,07% | 806.008 | 1,94 | 0,48 | |
2,14 | - | -0,24% | 4.504.787 | 2,8 | 1,7 | |
71,75 | - | 156,07% | 5.515.134 | 74,08 | 27,8 | |
37,19 | - | -4,96% | 1.825.406 | 42,25 | 34,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -91,09% | 8.402.622 | 11,1 | 0,8 | |
6,91 | - | -57,09% | 52.859.914 | 20,18 | 6,84 | |
5,515 | - | 150,68% | 2.407.221 | 11,01 | 1,38 | |
0,434 | - | -47,53% | 38.624.429 | 1,44 | 0,13 | |
53,51 | - | 51,51% | 116.296.050 | 59,54 | 22,29 | |
0,185 | - | -84,63% | 1.879.449 | 1,22 | 0,12 | |
4,35 | - | 31,42% | 32.320 | 5,19 | 3,39 | |
2,47 | - | -91,96% | 721.757 | 32,75 | 1,79 | |
4,27 | - | -88,67% | 5.085.293 | 43,2 | 3,83 | |
99,75 | - | 23,02% | 1.009.289 | 113,72 | 70,79 | |
69,23 | - | -73,93% | 14.869.606 | 316,74 | 68,7 | |
57,42 | - | -13,41% | 89.918.623 | 71,14 | 51,24 | |
246,56 | - | 27,32% | 27.197.052 | 444,57 | 140,72 | |
1.117,8 | - | 86,2% | 7.676.618 | 1.253,98 | 439,25 | |
56,97 | - | 44,92% | 799.746 | 104,91 | 26,39 | |
16,33 | - | -0,09% | 8.270.881 | 23,86 | 12,2 | |
73,18 | - | 26,7% | 48.771.171 | 87,38 | 54,76 | |
1,115 | - | -48,89% | 1.948.259 | 2,78 | 1,09 | |
15,71 | - | 159,98% | 7.862.231 | 25,72 | 3,51 | |
6,77 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
18,01 | - | -57,86% | 17.318.608 | 62,75 | 5,96 | |
158,9 | - | -47,27% | 4.273.088 | 316,54 | 149,06 | |
11,15 | - | 11,12% | 1.438.273 | 18 | 8,13 | |
3,89 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,53 | - | 4,78% | 261.241 | 10,69 | 10,05 | |
10,42 | - | 4,64% | 43.822 | 10,74 | 10,15 | |
0,21 | - | 8,9% | 50.447 | 0,69 | 0,18 | |
21,225 | - | 24,84% | 1.226.929 | 26,31 | 14,41 | |
4,13 | - | 255,56% | 5.277.033 | 5,38 | 0,79 | |
0,241 | - | -81,29% | 14.324.524 | 2,4 | 0,23 | |
0,51 | - | -95,58% | 6.711.540 | 11,82 | 0,5 | |
0,8 | - | -42,86% | 8.622.029 | 6,99 | 0,54 | |
9,79 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
25,01 | - | 43,93% | 358.527 | 29,59 | 15,52 | |
0,59 | - | -54,43% | 1.727.414 | 3,03 | 0,52 | |
284,78 | - | 136,22% | 2.189.337 | 290,77 | 97,69 | |
4,675 | - | -49,24% | 14.525.596 | 9,79 | 3,78 | |
1,68 | - | -23,64% | 3.416.179 | 5,93 | 1,6 | |
2,7 | - | -80,33% | 454.942 | 13,72 | 1,9 | |
0,247 | - | -88,7% | 46.339.822 | 34,7 | 0,23 | |
2,37 | - | 0% | 0 | 0 | 0 | |
1,785 | - | 0% | 29.625.285 | 2,31 | 1,32 | |
3,05 | - | -40,36% | 2.794.518 | 31,32 | 2,72 | |
21,95 | - | -31,59% | 22.261.100 | 60,83 | 17,29 | |
2,28 | - | -59,27% | 12.317.850 | 6,08 | 2,12 | |
30,76 | - | 706,42% | 297.144 | 40,9 | 3,02 | |
41,49 | - | 74,25% | 3.950.496 | 47,58 | 19,08 | |
83,72 | - | 8% | 31.306.024 | 101,77 | 64,92 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,715 | - | -22,43% | 84.754 | 4,96 | 2,43 | |
197,26 | - | 31,67% | 14.127.198 | 256,24 | 125,62 | |
100,86 | - | 8,11% | 357.528 | 118,1 | 88,73 | |
36,33 | - | 35,26% | 97.256 | 39,16 | 23,89 | |
33,37 | - | -17,47% | 2.182.361 | 47,86 | 31,25 | |
3,22 | - | -45,51% | 5.122.003 | 6,18 | 3,16 | |
17,15 | - | 23,65% | 870.281 | 22,81 | 9,8 | |
28,085 | - | 104,76% | 19.693.317 | 30,02 | 10,44 | |
22,33 | - | 173,67% | 8.384.777 | 26,81 | 5,25 | |
2,84 | - | -44,38% | 132.750 | 5,82 | 2,3 | |
23,88 | - | 92,49% | 681.326 | 28,09 | 11,01 | |
0,577 | - | -94,34% | 14.719.890 | 12,42 | 0,57 | |
3,88 | - | 328,77% | 1.480.319 | 4,28 | 0,62 | |
9,155 | - | 0% | 0 | 0 | 0 | |
8,18 | - | -37,81% | 7.602.536 | 16,05 | 7,86 | |
9,47 | - | 320,18% | 219.212.597 | 17,79 | 1,55 | |
55,51 | - | 76,94% | 109.553 | 61,7 | 32,41 | |
20,71 | - | 9,22% | 2.156.754 | 22,66 | 15,13 | |
42,29 | - | -2,66% | 2.035.577 | 46,78 | 37,31 | |
14,485 | - | -50,98% | 17.589.706 | 33,9 | 13,81 | |
72,91 | - | 111,57% | 62.794 | 74,9 | 25 | |
115,17 | - | 366,06% | 125.670.248 | 141,06 | 18,32 | |
71,98 | - | 486,02% | 10.171.320 | 77,77 | 6,49 | |
5,42 | - | 134,26% | 5.008.530 | 13,75 | 0,76 | |
9,155 | - | 8,73% | 47.121.236 | 11,42 | 3,88 | |
7,77 | - | -17,46% | 19.511.451 | 13,75 | 4,72 | |
7,12 | - | 0% | 811.890 | 20,5 | 3,26 | |
1,365 | - | -84,16% | 6.174.075 | 29,8 | 1,34 | |
4,07 | - | 70,61% | 2.234.914 | 7,12 | 1,84 | |
3,06 | - | 101,64% | 288.739 | 6,21 | 1,55 | |
10,24 | - | 7,67% | 6.396.812 | 16,18 | 7,66 | |
3,91 | - | 0% | 0 | 0 | 0 | |
105,54 | - | 13,79% | 17.244.937 | 126,72 | 71,99 | |
0,391 | - | -74,81% | 5.986.901 | 8,7 | 0,38 | |
113,01 | - | 12,17% | 9.881.248 | 159,46 | 88,57 | |
92,29 | - | -4,93% | 499.692.522 | 134,11 | 75,02 | |
22,41 | - | -9,01% | 4.549.151 | 36,77 | 18,85 | |
32,26 | - | 48,3% | 4.223.573 | 32,5 | 18,39 | |
8,46 | - | 0% | 0 | 0 | 0 | |
3,36 | - | 45,49% | 296.887 | 5,75 | 2,18 | |
2,49 | - | 119,47% | 10.566.660 | 3,65 | 0,61 | |
4,4 | - | -17,21% | 2.406.714 | 21,38 | 3,66 | |
131,04 | - | 14,57% | 11.928.229 | 160,14 | 84,25 | |
22,17 | - | 47,38% | 1.833.122 | 36,96 | 6,91 | |
0,775 | - | -19,12% | 886.227 | 1,15 | 0,4 | |
1,415 | - | -66,74% | 10.961.147 | 4,82 | 0,8 | |
13,52 | - | 9,3% | 2.041.134 | 18,98 | 7,69 | |
0,77 | - | -34,55% | 1.193.703 | 2,52 | 0,64 | |
10,1 | - | -29,59% | 400.973 | 31,68 | 2,8 | |
4,45 | - | 185,03% | 43.816.077 | 9,44 | 0,32 | |
0,71 | - | -93,88% | 107.128.861 | 12,58 | 0,68 | |
1,46 | - | 153,93% | 5.833.565 | 4,17 | 0,35 | |
10,255 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
30,97 | - | 28,52% | 8.361.984 | 41,86 | 14,11 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,142 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 5% | 262.697 | 10,52 | 10,02 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
2,43 | - | -83,65% | 253.493 | 30,5 | 1,91 | |
47,18 | - | 686,68% | 2.813.952 | 135,86 | 3,53 | |
3,57 | - | -45,08% | 61.363.170 | 6,63 | 3,08 | |
2 | - | -99,95% | 286.918 | 4.440 | 1,53 | |
10,39 | - | 4,16% | 927.282 | 11,19 | 9,7 | |
10,53 | - | 3,12% | 171.224 | 12,17 | 9,76 | |
15,05 | - | 14,79% | 10.609.071 | 19,81 | 9,64 | |
24,265 | - | -11,64% | 39.704.411 | 31,6 | 22,2 | |
27,595 | - | -10,38% | 13.059.942 | 35,4 | 25,49 | |
11,24 | - | -8,66% | 1.471.928 | 14,91 | 9,28 | |
23,7 | - | 0% | 0 | 0 | 0 | |
0,396 | - | -81,26% | 8.383.716 | 2,39 | 0,38 | |
0,672 | - | -93,14% | 1.905.428 | 28,66 | 0,67 | |
0,685 | - | -77,56% | 593.650 | 3,2 | 0,66 | |
2,29 | - | 0% | 0 | 0 | 0 | |
217,77 | - | 19,32% | 3.873.817 | 254,29 | 142 | |
1,77 | - | -98,31% | 471.277 | 958 | 0,45 | |
10,08 | - | 49,86% | 471.132 | 15,5 | 2,87 | |
7,335 | - | -21,98% | 31.293.923 | 12,12 | 4,75 | |
19,36 | - | 37,59% | 12.259.970 | 19,9 | 10,66 | |
0,388 | - | -87,71% | 4.933.533 | 3,51 | 0,35 | |
0,62 | - | -39,13% | 1.243.465 | 1,11 | 0,41 | |
130,52 | - | 176,12% | 21.944.727 | 131,62 | 36,15 | |
2,38 | - | -57,84% | 324.183 | 6,33 | 1,57 | |
6,54 | - | -14,69% | 4.205.860 | 12,35 | 5,6 | |
18,6 | - | 32,1% | 40.461 | 19,08 | 12,39 | |
19,35 | - | 87,86% | 70.017 | 19,55 | 12,04 | |
12,98 | - | -8,27% | 96.336 | 14,68 | 12,06 | |
4,535 | - | -40,64% | 8.042.265 | 14,61 | 4,4 | |
109,42 | - | -31,12% | 7.313.331 | 180,64 | 94,68 | |
4,725 | - | 103,11% | 30.165.438 | 12,57 | 1,85 | |
0,78 | - | -64,28% | 765.793 | 2,75 | 0,74 | |
3,03 | - | -27,29% | 7.216.912 | 5,66 | 2,74 | |
1,175 | - | -51,58% | 1.184.388 | 2,47 | 0,48 | |
2,14 | - | 43,55% | 8.141.245 | 2,8 | 1,31 | |
71,75 | - | 748,61% | 8.633.005 | 74,08 | 6,21 | |
37,19 | - | 2,54% | 4.597.307 | 43,16 | 31,92 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Acciones del Ibex 35, oro y Bitcoin ganan atractivo para construir cartera Miran vuelve a instar a la Fed a que recorte la tasa de interés de referencia Ideas para invertir en fondos ante la desescalada del conflicto Fluidra propone un dividendo bruto de 0,65 euros por acción, pagadero en dos plazos Dow Jones cae 300 puntos: Trump endurece el tono contra Irán y el petróleo vuelve a subir
X