Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 132,97 | -2,98 | -2,19% | 7.751 | 138,17 | 132,33 | 25/09/2026 | |
| 10,08 | 0 | 0% | 5.476 | 10,08 | 10,08 | 25/09/2026 | |
| 10,05 | -1,39 | -12,15% | 600 | 10,09 | 10,05 | 21/07/2026 | |
| 15,115 | -0,375 | -2,42% | 5.532 | 15,35 | 15,11 | 25/09/2026 | |
| 751,86 | -25,87 | -3,33% | 1.229.702 | 769,75 | 746,6 | 25/09/2026 | |
| 1,15 | -0,01 | -0,86% | 1.293 | 1,16 | 1,14 | 25/09/2026 | |
| 0,98 | -0,015 | -1,47% | 600 | 1 | 0,97 | 25/09/2026 | |
| 4,17 | -0,08 | -1,88% | 478 | 4,34 | 4,12 | 25/09/2026 | |
| 1,64 | 0 | 0% | 1 | 1,64 | 1,64 | 25/09/2026 | |
| 58,86 | -0,94 | -1,57% | 25.835 | 59,69 | 58,14 | 25/09/2026 | |
| 34,95 | 0,21 | 0,6% | 1.353 | 35,1 | 34,63 | 25/09/2026 | |
| 9,71 | 0,16 | 1,68% | 5 | 9,71 | 9,71 | 25/09/2026 | |
| 69,775 | 1,57 | 2,3% | 5.901 | 70,07 | 68,3 | 25/09/2026 | |
| 1,48 | -0,04 | -2,63% | 300 | 1,5 | 1,48 | 24/09/2026 | |
| 12,82 | 0,075 | 0,59% | 8.462 | 12,87 | 12,68 | 25/09/2026 | |
| 3,37 | 0,15 | 4,66% | 992 | 3,47 | 3,23 | 25/09/2026 | |
| 1,27 | -0,045 | -3,42% | 10.346 | 1,32 | 1,26 | 25/09/2026 | |
| 67,48 | 3,14 | 4,88% | 170 | 67,5 | 65,7 | 25/09/2026 | |
| 78,67 | 3,98 | 5,33% | 344.528 | 78,96 | 75,02 | 25/09/2026 | |
| 1,675 | -0,04 | -2,33% | 2.000 | 1,7 | 1,66 | 25/09/2026 | |
| 1.081,88 | 3,76 | 0,35% | 1.012.425 | 1.108,62 | 1.073 | 25/09/2026 | |
| 516,055 | 18,435 | 3,7% | 2.149.029 | 519,4 | 497,31 | 25/09/2026 | |
| 0,694 | 0,008 | 1,11% | 64.115 | 0,7 | 0,67 | 25/09/2026 | |
| 1,6 | -0,035 | -2,14% | 37.897 | 1,62 | 1,54 | 25/09/2026 | |
| 1,72 | -0,04 | -2,27% | 519 | 1,77 | 1,71 | 25/09/2026 | |
| 36,34 | 0,21 | 0,58% | 2.089 | 36,61 | 36,1 | 25/09/2026 | |
| 107,87 | -0,33 | -0,3% | 12.525 | 110,07 | 107,49 | 25/09/2026 | |
| 53,49 | 0,61 | 1,15% | 3.125 | 53,5 | 52,39 | 25/09/2026 | |
| 42,65 | -0,36 | -0,84% | 12.510 | 44,33 | 42,63 | 25/09/2026 | |
| 25,25 | 7,07 | 38,89% | 74 | 25,3 | 25,25 | 25/09/2026 | |
| 33,31 | 0,21 | 0,63% | 15.527 | 33,68 | 33,18 | 25/09/2026 | |
| 0,789 | 0,003 | 0,39% | 42.453 | 0,81 | 0,75 | 25/09/2026 | |
| 20,045 | 0,2 | 1,01% | 24.432 | 20,46 | 19,74 | 25/09/2026 | |
| 92,56 | 1,62 | 1,78% | 25.190 | 94,52 | 90,83 | 25/09/2026 | |
| 10,165 | -3,615 | -26,23% | 65 | 10,16 | 10,16 | 31/08/2026 | |
| 10,5 | -2,56 | -19,6% | 1 | 10,5 | 10,5 | 26/08/2026 | |
| 4,665 | -0,04 | -0,85% | 88.345 | 4,7 | 4,41 | 25/09/2026 | |
| 1 | -0,01 | -0,99% | 2 | 1 | 1 | 25/09/2026 | |
| 4,39 | -0,21 | -4,57% | 1.396 | 4,44 | 4,26 | 25/09/2026 | |
| 13,1 | -0,12 | -0,91% | 101 | 13,64 | 13,1 | 25/09/2026 | |
| 1,36 | 0 | 0% | 1.558 | 1,37 | 1,34 | 25/09/2026 | |
| 25,86 | -0,755 | -2,84% | 35.704 | 26,68 | 25,25 | 25/09/2026 | |
| 3,39 | -0,087 | -2,5% | 3.969 | 3,48 | 3,39 | 25/09/2026 | |
| 1,025 | 0,025 | 2,5% | 3.063 | 1,04 | 1 | 25/09/2026 | |
| 20 | -0,425 | -2,08% | 117.954 | 20,29 | 19,71 | 25/09/2026 | |
| 12,04 | 2,15 | 21,74% | 100 | 12,04 | 12,04 | 25/09/2026 | |
| 0,78 | -0,012 | -1,56% | 97.669 | 0,79 | 0,78 | 25/09/2026 | |
| 0,883 | 0,035 | 4,1% | 703 | 0,88 | 0,87 | 25/09/2026 | |
| 89,73 | 0,385 | 0,43% | 33.363 | 90,8 | 88,33 | 25/09/2026 | |
| 13,15 | 0,2 | 1,54% | 48.057 | 13,2 | 12,62 | 25/09/2026 | |
| 17,67 | -0,4 | -2,21% | 17.497 | 18,26 | 17,56 | 25/09/2026 | |
| 1,5 | -0,015 | -0,99% | 2.718 | 1,5 | 1,48 | 25/09/2026 | |
| 260,71 | 2,82 | 1,09% | 25.301 | 262,72 | 257,9 | 25/09/2026 | |
| 5,52 | -0,47 | -7,85% | 215 | 5,99 | 5,52 | 25/09/2026 | |
| 24,74 | -0,11 | -0,44% | 4 | 24,74 | 24,74 | 24/09/2026 | |
| 0,7 | -0,033 | -4,46% | 100 | 0,7 | 0,7 | 24/09/2026 | |
| 9,05 | 0,24 | 2,72% | 5.284 | 9,26 | 8,9 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 1,34 | 0,02 | 1,52% | 1.722 | 1,35 | 1,28 | 25/09/2026 | |
| 8,03 | 0,35 | 4,56% | 208.068 | 8,06 | 7,67 | 25/09/2026 | |
| 4,82 | -0,165 | -3,31% | 3.057 | 4,9 | 4,78 | 25/09/2026 | |
| 0,85 | -0,027 | -3,05% | 3.463 | 0,86 | 0,84 | 25/09/2026 | |
| 198,89 | 3,97 | 2,04% | 415.014 | 202,68 | 192,55 | 25/09/2026 | |
| 2,13 | -0,04 | -1,84% | 457 | 2,23 | 2,13 | 25/09/2026 | |
| 4 | -0,33 | -7,62% | 4 | 4 | 4 | 21/09/2026 | |
| 0,599 | 0,043 | 7,75% | 17.759 | 0,66 | 0,56 | 25/09/2026 | |
| 4,21 | -0,058 | -1,36% | 7.050 | 4,34 | 4,21 | 25/09/2026 | |
| 117,67 | -0,3 | -0,25% | 3.105 | 118,44 | 115,98 | 25/09/2026 | |
| 83,62 | -2,41 | -2,8% | 15.355 | 86,17 | 83,5 | 25/09/2026 | |
| 60,25 | -0,6 | -0,99% | 198.179 | 60,72 | 60 | 25/09/2026 | |
| 410,27 | -11,06 | -2,62% | 39.597 | 432,44 | 409,24 | 25/09/2026 | |
| 1.368,35 | 30,6 | 2,29% | 17.718 | 1.376,48 | 1.332,04 | 25/09/2026 | |
| 86,01 | -3,97 | -4,41% | 2.777 | 90,04 | 85,07 | 25/09/2026 | |
| 13,75 | -0,24 | -1,72% | 43.294 | 14,18 | 13,73 | 25/09/2026 | |
| 43,11 | 0,45 | 1,05% | 322.561 | 43,16 | 42,11 | 25/09/2026 | |
| 2,93 | 0,061 | 2,13% | 54.174 | 3,04 | 2,64 | 25/09/2026 | |
| 11,77 | 0,025 | 0,21% | 30.472 | 11,89 | 11,62 | 25/09/2026 | |
| 5,44 | -0,23 | -4,06% | 441 | 5,65 | 5,44 | 25/09/2026 | |
| 12,045 | -0,06 | -0,5% | 62.407 | 12,18 | 11,82 | 25/09/2026 | |
| 195,91 | -0,37 | -0,19% | 10.237 | 198,64 | 195,69 | 25/09/2026 | |
| 10,67 | 0,13 | 1,23% | 998 | 10,74 | 10,62 | 25/09/2026 | |
| 3,38 | 0,06 | 1,81% | 99 | 3,38 | 3,38 | 25/09/2026 | |
| 10,02 | -0,02 | -0,2% | 175 | 10,02 | 10,02 | 11/09/2026 | |
| 10,18 | -3,61 | -26,18% | 400 | 10,18 | 10,18 | 24/06/2026 | |
| 10,01 | 0,01 | 0,1% | 27.000 | 10,01 | 10,01 | 23/09/2026 | |
| 10,08 | -5,72 | -36,2% | 200 | 10,09 | 10,08 | 03/09/2026 | |
| 0,259 | -0,053 | -16,9% | 100 | 0,26 | 0,26 | 22/09/2026 | |
| 20,61 | 0,29 | 1,43% | 12.896 | 20,73 | 20,13 | 25/09/2026 | |
| 4,266 | 0,076 | 1,81% | 410 | 4,34 | 4,27 | 25/09/2026 | |
| 4,78 | -0,1 | -2,05% | 108 | 4,82 | 4,78 | 24/09/2026 | |
| 0,29 | -0,012 | -3,97% | 3.817 | 0,31 | 0,28 | 25/09/2026 | |
| 0,51 | -0,068 | -11,69% | 12 | 0,51 | 0,51 | 23/09/2026 | |
| 10 | 0 | 0% | 2.100 | 10 | 10 | 24/09/2026 | |
| 10,49 | -1,98 | -15,88% | 0 | 10,53 | 10,49 | 16/06/2026 | |
| 30,12 | 0,25 | 0,84% | 2.146 | 30,19 | 29,6 | 25/09/2026 | |
| 1,69 | -0,08 | -4,52% | 125 | 1,69 | 1,69 | 25/09/2026 | |
| 292,61 | -2,75 | -0,93% | 11.373 | 298,06 | 285,46 | 25/09/2026 | |
| 4,165 | 0,01 | 0,24% | 95.661 | 4,24 | 4,07 | 25/09/2026 | |
| 1,87 | 0,04 | 2,19% | 216 | 1,88 | 1,81 | 25/09/2026 | |
| 3,28 | 1,09 | 49,77% | 502 | 3,33 | 3,27 | 25/09/2026 | |
| 9,96 | 0,22 | 2,26% | 3.911 | 10,08 | 9,4 | 25/09/2026 | |
| 1,14 | -0,031 | -2,65% | 6.347 | 1,18 | 1,14 | 25/09/2026 | |
| 1,575 | 0 | 0% | 51.206 | 1,58 | 1,56 | 25/09/2026 | |
| 2,36 | 0,085 | 3,74% | 300 | 2,36 | 2,36 | 25/09/2026 | |
| 17 | -0,015 | -0,09% | 28.805 | 17,4 | 16,82 | 25/09/2026 | |
| 0,65 | -0,013 | -1,92% | 26.329 | 0,68 | 0,63 | 25/09/2026 | |
| 33,305 | -0,14 | -0,42% | 8.272 | 33,49 | 32,39 | 25/09/2026 | |
| 35,65 | 0,01 | 0,03% | 12.401 | 36,09 | 35,48 | 25/09/2026 | |
| 93,545 | -1,005 | -1,06% | 80.368 | 95,15 | 92,03 | 25/09/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 1,81 | -0,09 | -4,74% | 100 | 1,81 | 1,81 | 24/09/2026 | |
| 412,44 | 3,72 | 0,91% | 57.804 | 415,26 | 407,54 | 25/09/2026 | |
| 101,45 | 6,985 | 7,39% | 7.164 | 101,75 | 101,18 | 25/09/2026 | |
| 42,2 | 0,21 | 0,5% | 435 | 42,74 | 42,05 | 25/09/2026 | |
| 29,66 | -0,16 | -0,54% | 10.412 | 30,04 | 29,53 | 25/09/2026 | |
| 2,25 | 0,06 | 2,74% | 94.578 | 2,29 | 2,15 | 25/09/2026 | |
| 16,03 | -0,19 | -1,17% | 7.301 | 16,3 | 15,57 | 25/09/2026 | |
| 16,515 | 0,095 | 0,58% | 52.181 | 16,8 | 16,42 | 25/09/2026 | |
| 32,125 | -0,61 | -1,86% | 55.248 | 33,27 | 31,97 | 25/09/2026 | |
| 0,901 | -0,109 | -10,78% | 1.334 | 0,98 | 0,9 | 25/09/2026 | |
| 12,82 | -0,006 | -0,05% | 1.437 | 12,97 | 12,82 | 25/09/2026 | |
| 2,33 | -2,649 | -53,21% | 245.068 | 3,23 | 2,2 | 25/09/2026 | |
| 0,965 | -0,032 | -3,24% | 24.861 | 1,04 | 0,96 | 25/09/2026 | |
| 19,4 | -0,01 | -0,05% | 65.935 | 19,9 | 19,36 | 25/09/2026 | |
| 9,12 | -0,18 | -1,94% | 63.911 | 9,3 | 9 | 25/09/2026 | |
| 12,18 | 0,333 | 2,81% | 273.839 | 12,43 | 11,8 | 25/09/2026 | |
| 45,27 | 0,27 | 0,6% | 51 | 45,27 | 44,87 | 25/09/2026 | |
| 22,61 | 0,105 | 0,47% | 11.642 | 22,7 | 22,45 | 25/09/2026 | |
| 51,58 | 0,5 | 0,98% | 21.474 | 51,69 | 51,17 | 25/09/2026 | |
| 19,42 | -0,55 | -2,75% | 54.416 | 20,12 | 19,39 | 25/09/2026 | |
| 237,43 | -5,97 | -2,45% | 401.517 | 246,73 | 235,44 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/08/2026 | |
| 57,1 | -2,18 | -3,68% | 59.619 | 60,74 | 57,04 | 25/09/2026 | |
| 14,66 | 0,05 | 0,34% | 6.624 | 14,77 | 14,64 | 25/09/2026 | |
| 13,77 | 0,115 | 0,84% | 202.605 | 13,82 | 13,39 | 25/09/2026 | |
| 19,345 | -0,23 | -1,18% | 59.460 | 19,64 | 18,91 | 25/09/2026 | |
| 3,33 | -0,02 | -0,6% | 2.804 | 3,46 | 3,28 | 25/09/2026 | |
| 0,917 | 0,034 | 3,81% | 217 | 0,92 | 0,91 | 25/09/2026 | |
| 2,2 | -0,19 | -7,95% | 60.877 | 2,42 | 2,15 | 25/09/2026 | |
| 4,13 | -0,06 | -1,43% | 9 | 4,13 | 4,11 | 25/09/2026 | |
| 8,495 | 0,305 | 3,72% | 23.246 | 8,6 | 8,2 | 25/09/2026 | |
| 1,92 | -0,09 | -4,48% | 9.266 | 2,01 | 1,92 | 25/09/2026 | |
| 201,22 | 3,94 | 2% | 51.154 | 201,39 | 196,43 | 25/09/2026 | |
| 1,345 | 0,085 | 6,75% | 166.846 | 1,62 | 1,24 | 25/09/2026 | |
| 2,04 | -0,28 | -12,07% | 69 | 2,04 | 2,03 | 23/09/2026 | |
| 115,4 | -2,195 | -1,87% | 14.588 | 115,47 | 114,5 | 25/09/2026 | |
| 71,14 | -0,555 | -0,77% | 698.594 | 71,83 | 70,99 | 25/09/2026 | |
| 22,07 | -0,04 | -0,18% | 10.604 | 22,63 | 22,05 | 25/09/2026 | |
| 39,44 | 0,21 | 0,54% | 13.563 | 39,76 | 39,1 | 25/09/2026 | |
| 17,665 | -0,91 | -4,9% | 209.078 | 18,65 | 17,64 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 89,7 | 79,38 | 138,39 | 155,04 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,43 | 13,38 | 19,32 | 20,38 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 43,78 | 32,52 | 64,64 | 66,72 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 68,35 | 68,35 | 85,01 | 87,94 | ||
| MGIH | - | - | - | - | |
| 12,69 | 12,69 | 20,395 | 20,77 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,28 | 1,27 | 2,03 | 2,785 | ||
| Microchip DS-A | - | - | - | - | |
| 68,76 | 59,31 | 104,02 | 104,02 | ||
| MicroCloud | - | - | - | - | |
| 737,88 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 515,6 | 553,5 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,231 | 0,231 | 4,91 | 4,91 | ||
| Micware Sp ADS | - | - | - | - | |
| 33,43 | 30,27 | 39,1 | 39,1 | ||
| 104,54 | 104,54 | 180,13 | 182,51 | ||
| 51,52 | 49,75 | 59,73 | 62,18 | ||
| Midera Food | - | - | - | - | |
| Midland DO-A | - | - | - | - | |
| 29,22 | 20,55 | 34,98 | 34,98 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 3,65 | 3,025 | 4,985 | 7,965 | ||
| 0,944 | 0,86 | 1,09 | 1,21 | ||
| 3,66 | 3,66 | 5,89 | 9,28 | ||
| MindForge | - | - | - | - | |
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 3,33 | 1,81 | 5,8 | 8,33 | ||
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| 15,84 | 12,98 | 21,05 | 21,05 | ||
| MKDWELL Tech | - | - | - | - | |
| 228,46 | 208,65 | 447,42 | 447,42 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobia Medical | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Rg-A | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Med | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 0,184 | 0,184 | 3,66 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 112,77 | 93,59 | 135,66 | 135,66 | ||
| monday.com | - | - | - | - | |
| 57,79 | 55,8 | 66,62 | 71,14 | ||
| 290,8 | 215,94 | 472,31 | 472,31 | ||
| 1.134,36 | 996,23 | 1.589,07 | 1.713,91 | ||
| Monopar Therape | - | - | - | - | |
| 11,06 | 11,06 | 18,1 | 18,655 | ||
| 42,19 | 42,19 | 99,965 | 99,965 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 141,44 | 141,44 | 220,86 | 265,62 | ||
| 10,21 | 10,08 | 16,22 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain Crest | - | - | - | - | |
| Mountain Crest Uts | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Derecho Mountain Rt 02.31 | - | - | - | - | |
| 19,07 | 17,19 | 26,22 | 27,33 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,476 | 0,162 | 0,82 | 1,04 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 27,3 | 24,05 | 31,77 | 31,77 | ||
| 0,35 | 0,35 | 4,24 | 9,36 | ||
| 269,87 | 257,43 | 502,44 | 502,44 | ||
| 2,74 | 2,74 | 6,42 | 8,57 | ||
| Myseum.AI | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,305 | 1,195 | 1,68 | 1,95 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 33,95 | 29,91 | 41,625 | 46,76 | ||
| 76,58 | 64,92 | 100,96 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 1,8 | 1,8 | 2,68 | 3,09 | ||
| 219,48 | 181,16 | 412,83 | 412,83 | ||
| 94,03 | 89,43 | 101,63 | 102,43 | ||
| 34,92 | 33,91 | 43,3 | 43,3 | ||
| 29,12 | 29,12 | 36,29 | 38,22 | ||
| 2,12 | 2,12 | 4,26 | 5,025 | ||
| National Heal Rg-A | - | - | - | - | |
| 15,81 | 14,76 | 23,73 | 29 | ||
| 23,94 | 20,19 | 36,88 | 36,88 | ||
| 1,02 | 1,02 | 2,01 | 3,25 | ||
| 12,72 | 11,01 | 22,37 | 27,91 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 7,805 | 7,33 | 10,15 | 13,86 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 46,73 | 40,16 | 54,48 | 54,48 | ||
| nCino | - | - | - | - | |
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| Neighborhood | - | - | - | - | |
| 56,21 | 54,16 | 77,52 | 108,87 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 8,695 | 8,24 | 14,18 | 14,18 | ||
| 10,96 | 7,06 | 19,98 | 19,98 | ||
| NeOnc Tech | - | - | - | - | |
| 0,721 | 0,721 | 1,15 | 1,96 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 151,42 | 94,89 | 209,06 | 209,06 | ||
| NetCapital | - | - | - | - | |
| Netclass Tech Rg-A | - | - | - | - | |
| 114,1 | 106,2 | 136,45 | 159,46 | ||
| 66,69 | 66,69 | 83,59 | 108,94 | ||
| 20,46 | 19,02 | 25,86 | 27,83 | ||
| 36,41 | 29,8 | 45,115 | 45,115 | ||
| Netskope Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132,97 | - | 7,61% | 33.407 | 138,39 | 124,05 | |
10,08 | - | 0% | 40.264 | 10,08 | 10,07 | |
10,05 | - | 54,14% | 600 | 10,09 | 10,05 | |
15,115 | - | 4,1% | 32.927 | 16,02 | 14,72 | |
751,86 | - | 13,83% | 7.808.223 | 779,8 | 660,96 | |
1,15 | - | 2,2% | 5.687 | 1,16 | 1,1 | |
0,98 | - | 1,99% | 9.595 | 1,04 | 0,96 | |
4,17 | - | -12,45% | 12.932 | 5,03 | 4,12 | |
1,64 | - | 2,5% | 6.482 | 1,73 | 1,53 | |
58,86 | - | -1,99% | 172.006 | 62,06 | 57,6 | |
34,95 | - | -0,26% | 7.757 | 35,24 | 34,36 | |
9,71 | - | 20,73% | 150 | 9,71 | 9,33 | |
69,775 | - | -8,68% | 25.451 | 75,56 | 68,3 | |
1,48 | - | 11,94% | 514 | 1,59 | 1,48 | |
12,82 | - | -11,62% | 52.336 | 14,64 | 12,68 | |
3,37 | - | -7,23% | 2.438 | 3,57 | 3,21 | |
1,27 | - | -7,39% | 79.872 | 1,46 | 1,26 | |
67,48 | - | 4,74% | 3.229 | 67,5 | 61,31 | |
78,67 | - | 5,49% | 1.469.874 | 78,96 | 70,11 | |
1,675 | - | 4,31% | 14.455 | 1,79 | 1,62 | |
1.081,88 | - | 10,29% | 4.853.455 | 1.108,62 | 953,5 | |
516,055 | - | -0,02% | 3.831.074 | 519,4 | 491,1 | |
0,694 | - | 7,15% | 613.986 | 0,74 | 0,6 | |
1,6 | - | -0,3% | 197.914 | 1,85 | 1,54 | |
1,72 | - | -8,85% | 9.378 | 2,08 | 1,71 | |
36,34 | - | -1,84% | 9.989 | 37,22 | 35,79 | |
107,87 | - | -2,96% | 110.078 | 113,83 | 107,49 | |
53,49 | - | -5,93% | 17.044 | 56,52 | 52,39 | |
42,65 | - | -4,61% | 65.201 | 46,3 | 41,96 | |
25,25 | - | -26,37% | 321 | 25,4 | 25,25 | |
33,31 | - | -1,59% | 23.874 | 33,86 | 32,32 | |
0,789 | - | -13,98% | 54.670 | 0,93 | 0,75 | |
20,045 | - | -5,92% | 260.149 | 21,52 | 19,29 | |
92,56 | - | -4,84% | 91.591 | 96,95 | 90,63 | |
10,165 | - | 54,72% | 100 | 10,16 | 10,16 | |
10,5 | - | 55,1% | 1 | 10,85 | 10,5 | |
4,665 | - | 0,43% | 251.435 | 4,98 | 4,41 | |
1 | - | -1,94% | 2.340 | 1,06 | 1 | |
4,39 | - | 8,7% | 17.863 | 4,5 | 4 | |
13,1 | - | -2,15% | 21.750 | 14,74 | 12,88 | |
1,36 | - | 4,62% | 21.094 | 1,53 | 1,2 | |
25,86 | - | -4,86% | 290.264 | 29,83 | 25,25 | |
3,39 | - | 0,58% | 25.990 | 3,87 | 3,33 | |
1,025 | - | -2,91% | 20.527 | 1,08 | 1 | |
20 | - | -7,07% | 531.011 | 22,44 | 19,71 | |
12,04 | - | -1,59% | 1.164 | 12,42 | 11,9 | |
0,78 | - | -8,91% | 14.556 | 0,9 | 0,78 | |
0,883 | - | 11,87% | 22.639 | 0,92 | 0,73 | |
89,73 | - | -9,58% | 181.181 | 100,2 | 87,73 | |
13,15 | - | 3,93% | 198.985 | 13,2 | 12,21 | |
17,67 | - | 4,45% | 118.812 | 18,29 | 16,56 | |
1,5 | - | -77,29% | 127.384 | 9,5 | 1,48 | |
260,71 | - | 7,43% | 180.985 | 263,55 | 238,71 | |
5,52 | - | -9,92% | 9.520 | 7,68 | 5,43 | |
24,74 | - | 1,39% | 100 | 25,49 | 24,74 | |
0,7 | - | 5,72% | 1.216 | 0,74 | 0,64 | |
9,05 | - | -18,96% | 38.706 | 11,5 | 8,46 | |
0 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -5,67% | 84.422 | 1,46 | 1,28 | |
8,03 | - | -4,48% | 1.642.513 | 8,3 | 7,46 | |
4,82 | - | -0,7% | 7.935 | 5,41 | 4,78 | |
0,85 | - | -4,9% | 80.001 | 1,02 | 0,79 | |
198,89 | - | 23,34% | 2.862.110 | 202,68 | 149,59 | |
2,13 | - | 0% | 7.714 | 2,38 | 2,08 | |
4 | - | 0% | 60 | 4,42 | 3,9 | |
0,599 | - | -27,15% | 62.651 | 0,78 | 0,5 | |
4,21 | - | -1,38% | 89.569 | 4,5 | 4,14 | |
117,67 | - | -3,74% | 16.375 | 125,16 | 115,5 | |
83,62 | - | -4,81% | 154.435 | 92,97 | 83,5 | |
60,25 | - | -1,88% | 1.518.062 | 62,65 | 60 | |
410,27 | - | 7,15% | 267.849 | 439,75 | 373,27 | |
1.368,35 | - | 14,19% | 148.596 | 1.387,16 | 1.146,45 | |
86,01 | - | -12,84% | 24.488 | 105,92 | 85,07 | |
13,75 | - | 14,11% | 250.573 | 14,4 | 11,75 | |
43,11 | - | -4,19% | 1.391.457 | 45,07 | 42,11 | |
2,93 | - | 30,32% | 80.235 | 3,04 | 2,16 | |
11,77 | - | -6,87% | 182.569 | 13,01 | 11,43 | |
5,44 | - | -10% | 514 | 6,3 | 5,44 | |
12,045 | - | -1,9% | 413.817 | 13,69 | 11,82 | |
195,91 | - | -3,33% | 67.513 | 205,65 | 194,63 | |
10,67 | - | -0,47% | 14.313 | 10,94 | 10,43 | |
3,38 | - | 3,27% | 2.532 | 3,38 | 3,15 | |
10,02 | - | 6,71% | 300 | 10,02 | 10 | |
10,18 | - | 57,34% | 2.291 | 10,19 | 10,08 | |
10,01 | - | -0,3% | 380 | 10,06 | 10,01 | |
10,08 | - | 62,06% | 200 | 10,09 | 10,08 | |
0,259 | - | 50,64% | 200 | 0,27 | 0,26 | |
20,61 | - | 1,02% | 47.908 | 20,73 | 19,45 | |
4,266 | - | -7,1% | 7.185 | 4,7 | 4,16 | |
4,78 | - | -0,21% | 563 | 4,92 | 4,69 | |
0,29 | - | 39,89% | 1.363.519 | 0,49 | 0,21 | |
0,51 | - | 3,05% | 513 | 0,55 | 0,48 | |
10 | - | 0% | 11.200 | 10,01 | 10 | |
10,49 | - | 4,69% | 800 | 10,53 | 10,02 | |
30,12 | - | -3,53% | 4.507 | 31,17 | 29,6 | |
1,69 | - | -8,76% | 14.054 | 2,01 | 1,62 | |
292,61 | - | 6,67% | 35.551 | 298,09 | 271,81 | |
4,165 | - | 0,24% | 503.561 | 4,25 | 3,76 | |
1,87 | - | -7,54% | 18.887 | 2,08 | 1,78 | |
3,28 | - | -28,52% | 1.626 | 3,33 | 3,05 | |
9,96 | - | 14,12% | 29.252 | 10,25 | 8,23 | |
1,14 | - | -8,87% | 52.539 | 1,46 | 1,14 | |
1,575 | - | 1,29% | 327.532 | 1,59 | 1,54 | |
2,36 | - | 2,02% | 3.124 | 2,37 | 2,23 | |
17 | - | 0,29% | 270.713 | 17,44 | 15,41 | |
0,65 | - | -15,28% | 52.377 | 0,8 | 0,63 | |
33,305 | - | -6,6% | 61.826 | 35,92 | 31,6 | |
35,65 | - | -1,04% | 54.718 | 36,89 | 34,86 | |
93,545 | - | 3,58% | 551.071 | 96,68 | 88,62 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,81 | - | -7,18% | 2.263 | 2,14 | 1,8 | |
412,44 | - | 11,49% | 270.936 | 415,26 | 349 | |
101,45 | - | -3,26% | 6.038 | 101,75 | 94,03 | |
42,2 | - | -0,24% | 2.736 | 43,09 | 41,33 | |
29,66 | - | -5,77% | 72.171 | 32,2 | 29,12 | |
2,25 | - | -0,9% | 286.200 | 2,38 | 2,12 | |
16,03 | - | 0,03% | 106.751 | 16,51 | 15,57 | |
16,515 | - | -2,67% | 397.077 | 17,14 | 15,96 | |
32,125 | - | 0,8% | 301.896 | 33,63 | 31,68 | |
0,901 | - | -29,66% | 6.455 | 1,51 | 0,9 | |
12,82 | - | -1,4% | 11.456 | 13,39 | 12,72 | |
2,33 | - | -22,04% | 20.037 | 0,67 | 0,48 | |
0,965 | - | 2,73% | 107.585 | 1,04 | 0,92 | |
19,4 | - | -12,16% | 864.892 | 22,79 | 19,12 | |
9,12 | - | -5,44% | 341.784 | 10,02 | 9 | |
12,18 | - | 6,33% | 1.838.330 | 12,52 | 10,82 | |
45,27 | - | 5,58% | 492 | 45,27 | 42,41 | |
22,61 | - | -0,77% | 31.931 | 23,04 | 22,26 | |
51,58 | - | -0,76% | 68.023 | 51,95 | 50,43 | |
19,42 | - | -6,75% | 383.118 | 21,78 | 19,03 | |
237,43 | - | 11,71% | 2.664.411 | 249,12 | 209,74 | |
0 | - | 0% | 0 | 0 | 0 | |
57,1 | - | -13,26% | 299.956 | 69,79 | 56,21 | |
14,66 | - | 9,04% | 432.206 | 14,99 | 12,91 | |
13,77 | - | 6,43% | 1.018.540 | 14,18 | 12,64 | |
19,345 | - | -1,66% | 359.185 | 20 | 18,28 | |
3,33 | - | -2,08% | 26.670 | 3,6 | 3,02 | |
0,917 | - | 7,37% | 15.783 | 0,95 | 0,8 | |
2,2 | - | -31,32% | 163.514 | 3,62 | 2,15 | |
4,13 | - | -2,56% | 149 | 4,42 | 4,11 | |
8,495 | - | -10,83% | 179.475 | 9,46 | 8,04 | |
1,92 | - | -11,65% | 60.418 | 2,32 | 1,92 | |
201,22 | - | 0,11% | 352.038 | 203,71 | 191,05 | |
1,345 | - | 122,14% | 1.880.357 | 1,63 | 0,4 | |
2,04 | - | 21,43% | 294 | 2,04 | 2,02 | |
115,4 | - | 0,82% | 68.909 | 120,15 | 114,5 | |
71,14 | - | -4,79% | 6.434.777 | 76,93 | 70,12 | |
22,07 | - | -3,62% | 76.813 | 23,35 | 21,15 | |
39,44 | - | -0,1% | 96.617 | 39,76 | 37,94 | |
17,665 | - | 7,9% | 1.428.267 | 18,95 | 16,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132,97 | 7,97 | 6,19% | 33.407 | 138,39 | 119,12 | |
10,08 | 0,01 | 0,1% | 40.264 | 10,1 | 10,07 | |
10,05 | 1,4 | 16,18% | 600 | 10,15 | 10,05 | |
15,115 | -2,69 | -14,8% | 32.927 | 18,3 | 14,24 | |
751,86 | 206,28 | 36,12% | 7.808.223 | 779,8 | 556,46 | |
1,15 | -0,05 | -4,13% | 5.687 | 1,23 | 1,1 | |
0,98 | 0,178 | 21,86% | 9.595 | 1,28 | 0,77 | |
4,17 | -1,98 | -31,94% | 12.932 | 6,55 | 4,12 | |
1,64 | -0,05 | -2,96% | 6.482 | 1,91 | 1,52 | |
58,86 | 1,48 | 2,54% | 172.006 | 64,64 | 56,56 | |
34,95 | -0,33 | -0,94% | 7.757 | 36,01 | 34,36 | |
9,71 | 0,32 | 3,47% | 150 | 9,76 | 9 | |
69,775 | -9,84 | -12,56% | 25.451 | 79,63 | 68,3 | |
1,48 | -0,07 | -4,46% | 514 | 1,59 | 1,48 | |
12,82 | -3,509 | -21,59% | 52.336 | 17,49 | 12,68 | |
3,37 | -0,92 | -22,28% | 2.438 | 4,22 | 3,21 | |
1,27 | -0,185 | -12,33% | 79.872 | 1,53 | 1,26 | |
67,48 | -0,8 | -1,23% | 3.229 | 67,5 | 60,1 | |
78,67 | -0,82 | -1,09% | 1.469.874 | 78,96 | 68,76 | |
1,675 | -0,175 | -9,23% | 14.455 | 2,04 | 1,52 | |
1.081,88 | 149,31 | 16,08% | 4.853.455 | 1.108,62 | 902,6 | |
516,055 | -7,26 | -1,44% | 3.831.074 | 519,4 | 486,09 | |
0,694 | -0,086 | -11,1% | 613.986 | 0,8 | 0,56 | |
1,6 | -0,255 | -13,49% | 197.914 | 1,93 | 1,42 | |
1,72 | 0,26 | 17,45% | 9.378 | 2,08 | 1,36 | |
36,34 | -0,49 | -1,34% | 9.989 | 37,58 | 35,79 | |
107,87 | -5,59 | -4,92% | 110.078 | 115,12 | 104,54 | |
53,49 | -4,96 | -8,58% | 17.044 | 58,68 | 52,39 | |
42,65 | -5,61 | -11,54% | 65.201 | 49,78 | 41,07 | |
25,25 | -0,26 | -1,41% | 321 | 25,56 | 25,21 | |
33,31 | 0,3 | 0,91% | 23.874 | 33,86 | 32,14 | |
0,789 | -0,401 | -33,71% | 54.670 | 1,26 | 0,75 | |
20,045 | -3,62 | -15,4% | 260.149 | 23,73 | 19,29 | |
92,56 | -2,15 | -2,31% | 91.591 | 97,18 | 90,63 | |
10,165 | 2,385 | 30,66% | 100 | 10,16 | 10,14 | |
10,5 | 1,73 | 19,73% | 1 | 10,85 | 10,5 | |
4,665 | 0,19 | 4,21% | 251.435 | 4,98 | 4,35 | |
1 | -0,01 | -0,98% | 2.340 | 1,07 | 0,98 | |
4,39 | 0,06 | 1,35% | 17.863 | 4,67 | 3,66 | |
13,1 | -5,39 | -28,96% | 21.750 | 21,34 | 10,45 | |
1,36 | -0,08 | -5,56% | 21.094 | 1,53 | 1,07 | |
25,86 | 0,62 | 2,38% | 290.264 | 31,95 | 24,99 | |
3,39 | -1,63 | -31,9% | 25.990 | 5,3 | 3,33 | |
1,025 | -0,07 | -6,54% | 20.527 | 1,19 | 0,99 | |
20 | 0,925 | 4,74% | 531.011 | 24,43 | 19,4 | |
12,04 | -1,9 | -16,12% | 1.164 | 12,5 | 10,95 | |
0,78 | -0,508 | -39,04% | 14.556 | 3,28 | 0,62 | |
0,883 | 0,067 | 8,6% | 22.639 | 1,1 | 0,72 | |
89,73 | -10,515 | -10,53% | 181.181 | 103,51 | 87,73 | |
13,15 | 0,44 | 3,52% | 198.985 | 14,18 | 12,19 | |
17,67 | -1,15 | -5,98% | 118.812 | 19,44 | 16,56 | |
1,5 | -8,195 | -84,4% | 127.384 | 11,78 | 1,48 | |
260,71 | -12,91 | -4,77% | 180.985 | 282,45 | 228,46 | |
5,52 | 2,03 | 51,26% | 9.520 | 7,68 | 3,29 | |
24,74 | -0,25 | -1% | 100 | 25,49 | 24,74 | |
0,7 | 0,029 | 4,37% | 1.216 | 0,88 | 0,64 | |
9,05 | -1,89 | -17,6% | 38.706 | 12,17 | 8,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,34 | -0,34 | -20,36% | 84.422 | 1,68 | 1,28 | |
8,03 | -0,935 | -10,85% | 1.642.513 | 8,82 | 7,46 | |
4,82 | -0,725 | -12,72% | 7.935 | 5,86 | 4,33 | |
0,85 | -0,259 | -22,78% | 80.001 | 1,58 | 0,79 | |
198,89 | 52,17 | 36,55% | 2.862.110 | 202,68 | 130,42 | |
2,13 | -1,54 | -41,29% | 7.714 | 3,85 | 2,08 | |
4 | 0,26 | 6,95% | 60 | 4,63 | 3,9 | |
0,599 | -0,128 | -18,55% | 62.651 | 0,89 | 0,5 | |
4,21 | 0,03 | 0,71% | 89.569 | 4,5 | 3,94 | |
117,67 | -5,56 | -4,5% | 16.375 | 125,16 | 115,5 | |
83,62 | -13,44 | -13,51% | 154.435 | 101,97 | 79,62 | |
60,25 | -1,57 | -2,52% | 1.518.062 | 63,78 | 60 | |
410,27 | -19,24 | -4,37% | 267.849 | 457,65 | 354,12 | |
1.368,35 | 25,01 | 1,91% | 148.596 | 1.387,16 | 1.134,36 | |
86,01 | -24,34 | -21,43% | 24.488 | 120,97 | 85,07 | |
13,75 | 1,74 | 14,2% | 250.573 | 14,4 | 11,75 | |
43,11 | -4,055 | -8,68% | 1.391.457 | 47,06 | 42,11 | |
2,93 | 1,09 | 60,89% | 80.235 | 3,04 | 1,72 | |
11,77 | -2,605 | -18,17% | 182.569 | 14,91 | 11,43 | |
5,44 | -0,17 | -2,91% | 514 | 8 | 5,44 | |
12,045 | -3,43 | -22,08% | 413.817 | 15,78 | 11,82 | |
195,91 | -22,49 | -10,28% | 67.513 | 220,86 | 188,26 | |
10,67 | -0,96 | -8,35% | 14.313 | 12,15 | 10,43 | |
3,38 | 0,07 | 2,15% | 2.532 | 3,38 | 3,15 | |
10,02 | 0,04 | 0,4% | 300 | 10,04 | 9,98 | |
10,18 | 3,7 | 57,1% | 2.291 | 10,19 | 10,07 | |
10,01 | 0,01 | 0,1% | 380 | 10,06 | 10 | |
10,08 | 5,74 | 132,26% | 200 | 10,09 | 10,08 | |
0,259 | 0,066 | 34,32% | 200 | 0,27 | 0,26 | |
20,61 | -3,79 | -15,71% | 47.908 | 24,48 | 19,07 | |
4,266 | 0,28 | 7,16% | 7.185 | 5,19 | 3,87 | |
4,78 | -0,56 | -10,49% | 563 | 5,45 | 4,69 | |
0,29 | 0,096 | 45,95% | 1.363.519 | 0,49 | 0,19 | |
0,51 | 0,025 | 5,15% | 513 | 0,55 | 0,48 | |
10 | 0,01 | 0,1% | 11.200 | 10,01 | 9,99 | |
10,49 | 1,94 | 22,69% | 800 | 10,53 | 10,02 | |
30,12 | -0,44 | -1,46% | 4.507 | 31,77 | 29,2 | |
1,69 | -0,39 | -18,06% | 14.054 | 2,59 | 1,62 | |
292,61 | -14 | -4,53% | 35.551 | 317,23 | 269,87 | |
4,165 | 0,98 | 30,87% | 503.561 | 4,25 | 2,92 | |
1,87 | -0,87 | -32,1% | 18.887 | 3,29 | 1,78 | |
3,28 | -0,97 | -30,79% | 1.626 | 3,36 | 2,95 | |
9,96 | 1,97 | 25,49% | 29.252 | 10,25 | 7,02 | |
1,14 | -0,299 | -20,34% | 52.539 | 1,52 | 1,14 | |
1,575 | -0,005 | -0,32% | 327.532 | 1,64 | 1,49 | |
2,36 | 0,085 | 3,88% | 3.124 | 2,58 | 1,83 | |
17 | -2,23 | -11,59% | 270.713 | 19,58 | 15,04 | |
0,65 | -0,184 | -21,7% | 52.377 | 0,95 | 0,63 | |
33,305 | -11,97 | -26,37% | 61.826 | 46,36 | 31,6 | |
35,65 | 0,35 | 0,99% | 54.718 | 37,4 | 33,95 | |
93,545 | -4,775 | -4,81% | 551.071 | 100,96 | 87,94 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
1,81 | -0,46 | -20,26% | 2.263 | 2,32 | 1,8 | |
412,44 | 70,25 | 20,75% | 270.936 | 415,26 | 316,42 | |
101,45 | -3,285 | -3,36% | 6.038 | 101,75 | 94,03 | |
42,2 | 1,79 | 4,41% | 2.736 | 43,3 | 39,85 | |
29,66 | -2,65 | -8,15% | 72.171 | 32,93 | 29,12 | |
2,25 | -0,31 | -12,4% | 286.200 | 2,64 | 2,12 | |
16,03 | -0,325 | -1,96% | 106.751 | 16,77 | 15,57 | |
16,515 | -1,445 | -8,09% | 397.077 | 18,71 | 15,81 | |
32,125 | -2,28 | -6,51% | 301.896 | 35,45 | 30,78 | |
0,901 | -0,67 | -39,64% | 6.455 | 1,69 | 0,9 | |
12,82 | -0,984 | -7,07% | 11.456 | 14,34 | 12,72 | |
2,33 | -0,311 | -39,02% | 20.037 | 0,83 | 0,48 | |
0,965 | 0,093 | 10,28% | 107.585 | 1,14 | 0,87 | |
19,4 | -11,155 | -36,47% | 864.892 | 30,85 | 19,12 | |
9,12 | -0,01 | -0,11% | 341.784 | 10,15 | 9 | |
12,18 | -0,67 | -5,35% | 1.838.330 | 13,24 | 10,28 | |
45,27 | -7,34 | -14,02% | 492 | 53,76 | 42,41 | |
22,61 | 0,125 | 0,56% | 31.931 | 23,25 | 21,94 | |
51,58 | -0,38 | -0,74% | 68.023 | 52,58 | 50,05 | |
19,42 | -3,34 | -14,33% | 383.118 | 24,05 | 19,03 | |
237,43 | 25,052 | 11,47% | 2.664.411 | 254,72 | 194,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
57,1 | -15,245 | -20,46% | 299.956 | 77,52 | 56,21 | |
14,66 | 2,21 | 17,84% | 432.206 | 14,99 | 12,1 | |
13,77 | 1,915 | 16,32% | 1.018.540 | 14,18 | 11,37 | |
19,345 | 0,92 | 4,94% | 359.185 | 20 | 16,88 | |
3,33 | -1,27 | -27,79% | 26.670 | 5,11 | 2,98 | |
0,917 | -0,023 | -2,52% | 15.783 | 0,95 | 0,8 | |
2,2 | -1,17 | -32,87% | 163.514 | 4,34 | 2,15 | |
4,13 | -0,11 | -2,56% | 149 | 4,72 | 4,1 | |
8,495 | -1,53 | -15,74% | 179.475 | 10,32 | 8,04 | |
1,92 | -0,325 | -13,92% | 60.418 | 2,39 | 1,92 | |
201,22 | 6,64 | 3,48% | 352.038 | 203,71 | 161 | |
1,345 | 0,729 | 137,47% | 1.880.357 | 1,63 | 0,39 | |
2,04 | -0,39 | -16,05% | 294 | 2,52 | 1,86 | |
115,4 | -5,095 | -4,15% | 68.909 | 123,22 | 114,5 | |
71,14 | -8,12 | -10,17% | 6.434.777 | 83,59 | 70,12 | |
22,07 | 0,11 | 0,5% | 76.813 | 23,35 | 20,46 | |
39,44 | -0,22 | -0,56% | 96.617 | 39,85 | 36,41 | |
17,665 | 3,465 | 22,94% | 1.428.267 | 18,95 | 13,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132,97 | 31,46 | 29,87% | 313.301 | 138,39 | 89,7 | |
10,08 | 0,06 | 0,6% | 109.021 | 10,1 | 10 | |
10,05 | 1,45 | 16,86% | 378 | 10,15 | 10,02 | |
15,115 | 1,07 | 7,42% | 415.473 | 19,32 | 13,71 | |
751,86 | 194,69 | 33,41% | 53.595.978 | 779,8 | 524,5 | |
1,15 | -0,11 | -8,66% | 114.866 | 1,36 | 1,1 | |
0,98 | 0,044 | 4,68% | 66.288 | 1,28 | 0,75 | |
4,17 | -2,28 | -35,08% | 148.473 | 7,8 | 4,12 | |
1,64 | 0,13 | 8,61% | 212.403 | 2,6 | 1,39 | |
58,86 | 14,36 | 31,59% | 2.271.456 | 64,64 | 43,78 | |
34,95 | -1,513 | -4,17% | 158.333 | 37,3 | 33,46 | |
9,71 | 1,99 | 26,32% | 14.424 | 14,89 | 7,21 | |
69,775 | -15,77 | -18,72% | 276.346 | 85,01 | 68,3 | |
1,48 | 0,25 | 20% | 343.294 | 1,98 | 1,43 | |
12,82 | -4,235 | -24,94% | 377.610 | 20,4 | 12,68 | |
3,37 | -0,884 | -21,59% | 54.439 | 4,39 | 3,21 | |
1,27 | -0,605 | -31,51% | 988.316 | 2 | 1,26 | |
67,48 | -7,37 | -10,28% | 32.940 | 74,93 | 60,1 | |
78,67 | -9,95 | -11,76% | 19.074.384 | 90,81 | 68,76 | |
1,675 | 0,165 | 10,61% | 482.073 | 2,04 | 1,43 | |
1.081,88 | 102,46 | 10,5% | 64.878.541 | 1.108,62 | 737,88 | |
516,055 | 107,985 | 27,71% | 63.611.797 | 519,4 | 373,36 | |
0,694 | -0,434 | -38,71% | 6.825.159 | 1,23 | 0,56 | |
1,6 | -3,982 | -70,89% | 2.211.392 | 6,73 | 1,42 | |
1,72 | -1,55 | -46,97% | 717.198 | 3,68 | 0,78 | |
36,34 | 0,93 | 2,64% | 211.213 | 39,1 | 33,87 | |
107,87 | -32,318 | -23,02% | 1.280.064 | 147,56 | 104,54 | |
53,49 | -4,67 | -8,12% | 274.784 | 59,73 | 52,39 | |
42,65 | 7,98 | 22,79% | 1.551.994 | 52,5 | 33,4 | |
25,25 | -4,3 | -19,13% | 3.471 | 25,56 | 25,01 | |
33,31 | 2,76 | 9,09% | 253.967 | 34,98 | 29,53 | |
0,789 | -0,526 | -40,02% | 1.582.581 | 1,36 | 0,75 | |
20,045 | -1,545 | -7,21% | 1.395.288 | 24,69 | 19,1 | |
92,56 | -2,77 | -2,95% | 2.008.164 | 107,06 | 86,14 | |
10,165 | 1,515 | 17,51% | 1.934 | 10,16 | 10,1 | |
10,5 | 3,9 | 59,09% | 1 | 10,85 | 10,5 | |
4,665 | 0,76 | 19,26% | 3.756.821 | 4,98 | 3,78 | |
1 | -0,07 | -6,48% | 37.331 | 1,09 | 0,96 | |
4,39 | -0,27 | -5,66% | 118.848 | 5,89 | 3,66 | |
13,1 | 8,05 | 155,71% | 644.327 | 21,34 | 2,15 | |
1,36 | -0,21 | -13,38% | 223.033 | 1,68 | 1,07 | |
25,86 | -1,05 | -3,79% | 1.863.988 | 31,95 | 24,98 | |
3,39 | -1,617 | -31,72% | 284.063 | 5,54 | 3,33 | |
1,025 | -0,41 | -29,08% | 1.881.907 | 1,94 | 0,88 | |
20 | 4,795 | 30,66% | 3.456.699 | 24,43 | 14,72 | |
12,04 | -1,9 | -16,12% | 17.228 | 12,5 | 10,24 | |
0,78 | -1,452 | -64,7% | 4.775.363 | 3,44 | 0,62 | |
0,883 | 0,051 | 6,45% | 241.326 | 1,1 | 0,63 | |
89,73 | -36,275 | -28,88% | 1.247.068 | 129,8 | 87,73 | |
13,15 | 0,47 | 3,77% | 2.033.670 | 14,18 | 11,7 | |
17,67 | -1,151 | -5,99% | 1.514.357 | 20,61 | 15,84 | |
1,5 | -8,455 | -84,8% | 184.115 | 12,14 | 1,48 | |
260,71 | -107,58 | -29,43% | 2.662.544 | 409,6 | 228,46 | |
5,52 | 3,22 | 116,25% | 43.290 | 7,68 | 2,24 | |
24,74 | 7,09 | 40,17% | 422 | 25,49 | 24,74 | |
0,7 | -0,074 | -9,55% | 12.355 | 1,13 | 0,64 | |
9,05 | -4,745 | -34,9% | 282.367 | 13,86 | 8,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,34 | -1,83 | -57,91% | 395.224 | 3,63 | 1,28 | |
8,03 | -1,905 | -19,87% | 13.091.420 | 10,36 | 7,1 | |
4,82 | -0,009 | -0,18% | 125.588 | 6,7 | 4,33 | |
0,85 | -1,224 | -58,27% | 4.487.964 | 2,18 | 0,79 | |
198,89 | 115,06 | 144,08% | 30.301.094 | 202,68 | 52,69 | |
2,13 | -2,38 | -52,08% | 234.855 | 4,8 | 1,76 | |
4 | 0,045 | 1,14% | 1.511 | 4,63 | 3,85 | |
0,599 | -2,08 | -78,79% | 1.055.057 | 2,78 | 0,18 | |
4,21 | -1,585 | -27,02% | 1.490.840 | 6,94 | 3,94 | |
117,67 | -12,17 | -9,35% | 270.825 | 131,4 | 112,77 | |
83,62 | 6,2 | 7,77% | 2.631.725 | 101,97 | 69,25 | |
60,25 | -0,02 | -0,03% | 22.124.109 | 66,62 | 57,84 | |
410,27 | 66,64 | 18,78% | 3.953.560 | 472,31 | 292,01 | |
1.368,35 | 46,33 | 3,59% | 1.589.945 | 1.564,95 | 1.134,36 | |
86,01 | -8,45 | -8,65% | 634.141 | 124,55 | 85,07 | |
13,75 | -3,23 | -18,76% | 2.476.644 | 18,1 | 11,06 | |
43,11 | -6,15 | -12,6% | 16.938.683 | 50,23 | 42,11 | |
2,93 | 1,2 | 71,43% | 475.524 | 3,04 | 1,53 | |
11,77 | -12,475 | -51,53% | 2.749.366 | 25,08 | 11,43 | |
5,44 | -2,2 | -27,95% | 14.498 | 9,6 | 5,44 | |
12,045 | -6,845 | -36,12% | 2.853.455 | 21,25 | 11,82 | |
195,91 | 30,39 | 18,32% | 965.160 | 221,12 | 159,17 | |
10,67 | -4,13 | -28,15% | 154.661 | 15,64 | 10,21 | |
3,38 | -0,08 | -2,35% | 20.498 | 3,82 | 2,63 | |
10,02 | 0 | 0% | 9.804 | 10,04 | 9,92 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0,07 | 0,7% | 78.536 | 10,06 | 9,92 | |
10,08 | 1,55 | 18,17% | 200 | 10,09 | 10,08 | |
0,259 | 0,044 | 20,51% | 200 | 0,27 | 0,26 | |
20,61 | -3,52 | -14,75% | 507.581 | 25,93 | 19,07 | |
4,266 | -0,19 | -4,34% | 83.890 | 5,19 | 3,25 | |
4,78 | -0,27 | -5,35% | 18.677 | 6 | 4,44 | |
0,29 | 0,057 | 22,85% | 1.448.360 | 0,49 | 0,18 | |
0,51 | -0,173 | -25,29% | 11.223 | 0,74 | 0,48 | |
10 | 0,07 | 0,7% | 36.570 | 10,01 | 9,95 | |
10,49 | 1,94 | 22,69% | 9.445 | 10,53 | 9,95 | |
30,12 | 0,35 | 1,19% | 74.590 | 31,77 | 27,9 | |
1,69 | -1,831 | -50,84% | 987.931 | 4,24 | 1,62 | |
292,61 | -137,76 | -31,8% | 513.647 | 464,54 | 269,87 | |
4,165 | -1,835 | -30,63% | 4.316.643 | 6,42 | 2,74 | |
1,87 | -0,55 | -23,01% | 100.630 | 3,29 | 1,78 | |
3,28 | -0,8 | -26,85% | 24.851 | 3,98 | 2,83 | |
9,96 | 5,86 | 152,6% | 272.857 | 10,25 | 3,33 | |
1,14 | -0,629 | -34,94% | 408.706 | 1,87 | 1,14 | |
1,575 | 0,12 | 8,25% | 5.935.334 | 1,68 | 1,42 | |
2,36 | 0,575 | 33,82% | 354.857 | 2,58 | 1,7 | |
17 | -3,025 | -15,1% | 2.662.723 | 22,35 | 14,72 | |
0,65 | -0,638 | -49,05% | 1.882.823 | 1,44 | 0,63 | |
33,305 | -5,76 | -14,7% | 348.639 | 46,36 | 31,6 | |
35,65 | -2,11 | -5,59% | 826.890 | 51,55 | 33,95 | |
93,545 | 9,89 | 11,68% | 5.293.318 | 100,96 | 83,24 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
1,81 | -0,57 | -23,95% | 24.299 | 2,46 | 1,8 | |
412,44 | 129,72 | 46,48% | 2.302.146 | 415,26 | 248,69 | |
101,45 | -7,02 | -6,92% | 50.077 | 101,75 | 94,03 | |
42,2 | 5,41 | 14,64% | 59.132 | 43,3 | 35,19 | |
29,66 | -3,43 | -10,3% | 920.004 | 35,44 | 29,12 | |
2,25 | -1,78 | -44,84% | 1.934.106 | 4,26 | 2,12 | |
16,03 | 1,415 | 9,56% | 897.322 | 17,46 | 14,38 | |
16,515 | -3,35 | -16,94% | 4.607.075 | 23,73 | 15,81 | |
32,125 | 4,85 | 17,39% | 3.425.054 | 36,88 | 24,38 | |
0,901 | -0,82 | -44,57% | 27.732 | 2,01 | 0,9 | |
12,82 | -8,584 | -39,91% | 259.372 | 22,37 | 12,72 | |
2,33 | -0,644 | -57,02% | 605.683 | 1,28 | 0,48 | |
0,965 | -0,738 | -42,54% | 1.452.408 | 2 | 0,84 | |
19,4 | -6,25 | -24,34% | 6.946.069 | 30,85 | 19,12 | |
9,12 | 0,69 | 8,01% | 2.878.348 | 10,15 | 7,98 | |
12,18 | -2,61 | -18,05% | 25.195.204 | 16,55 | 9,44 | |
45,27 | -25,9 | -36,53% | 16.642 | 72,26 | 42,41 | |
22,61 | 1,35 | 6,38% | 433.172 | 23,42 | 20,29 | |
51,58 | 1 | 2% | 792.012 | 54,48 | 48,67 | |
19,42 | 2,22 | 12,51% | 5.951.631 | 24,05 | 16,14 | |
237,43 | 27,76 | 12,87% | 38.103.137 | 280,7 | 145,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
57,1 | -11,89 | -16,71% | 1.639.152 | 77,52 | 56,21 | |
14,66 | 2,85 | 24,26% | 2.593.014 | 15,05 | 10,29 | |
13,77 | 4,305 | 46,07% | 6.585.891 | 14,18 | 9,06 | |
19,345 | 4,385 | 28,9% | 4.294.764 | 20 | 13,06 | |
3,33 | -1,09 | -24,83% | 352.949 | 5,81 | 2,98 | |
0,917 | -0,057 | -6,04% | 138.530 | 1,04 | 0,75 | |
2,2 | -0,09 | -3,63% | 2.506.907 | 4,34 | 1,94 | |
4,13 | 0,81 | 23,96% | 10.601 | 4,86 | 3,24 | |
8,495 | -1,275 | -13,47% | 1.581.101 | 10,32 | 8,04 | |
1,92 | -0,08 | -3,83% | 766.734 | 2,39 | 1,58 | |
201,22 | 43,19 | 28,03% | 4.727.313 | 209,06 | 153,16 | |
1,345 | 0,726 | 135,96% | 5.280.947 | 1,63 | 0,22 | |
2,04 | -3,305 | -61,83% | 52.094 | 6,33 | 1,86 | |
115,4 | -9,645 | -7,58% | 1.736.376 | 136,45 | 114,5 | |
71,14 | -5,89 | -7,59% | 73.486.693 | 83,59 | 65,08 | |
22,07 | 0,61 | 2,84% | 858.787 | 25,86 | 20,3 | |
39,44 | -1,66 | -4,06% | 1.342.528 | 45,12 | 36,41 | |
17,665 | 6,865 | 58,65% | 10.672.381 | 18,95 | 10,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132,97 | - | 66,83% | 816.888 | 138,39 | 80,65 | |
10,08 | - | 1,97% | 152.976 | 10,1 | 9,88 | |
10,05 | - | 16,86% | 18.274 | 10,15 | 9,96 | |
15,115 | - | 7,88% | 905.784 | 19,32 | 13,06 | |
751,86 | - | 47,86% | 126.105.657 | 779,8 | 520,27 | |
1,15 | - | -11,45% | 301.868 | 1,55 | 1,1 | |
0,98 | - | -14,27% | 114.750 | 1,53 | 0,75 | |
4,17 | - | 0% | 0 | 0 | 0 | |
1,64 | - | 33,33% | 6.710.052 | 4,31 | 0,97 | |
58,86 | - | -8,31% | 6.253.150 | 66,72 | 43,78 | |
34,95 | - | 23,27% | 525.378 | 37,3 | 27,88 | |
9,71 | - | 16,89% | 35.141 | 14,89 | 5,8 | |
69,775 | - | -10,08% | 958.959 | 85,01 | 68,3 | |
1,48 | - | 8,7% | 368.220 | 1,98 | 1,32 | |
12,82 | - | -31,48% | 904.962 | 20,77 | 12,68 | |
3,37 | - | 1,58% | 909.253 | 6,84 | 3,03 | |
1,27 | - | -44,98% | 4.296.148 | 2,76 | 1,26 | |
67,48 | - | 16,33% | 131.481 | 86,7 | 53,23 | |
78,67 | - | 20,45% | 40.656.487 | 105,55 | 59,31 | |
1,675 | - | -9,95% | 2.320.403 | 2,38 | 1,43 | |
1.081,88 | - | 201,71% | 179.757.876 | 1.254,64 | 311,5 | |
516,055 | - | 39,48% | 174.404.979 | 519,4 | 349,2 | |
0,694 | - | -51,83% | 16.989.033 | 2,18 | 0,56 | |
1,6 | - | -81,21% | 2.646.718 | 11,92 | 1,42 | |
1,72 | - | 0% | 0 | 0 | 0 | |
36,34 | - | 15,33% | 593.089 | 39,1 | 31 | |
107,87 | - | 4,85% | 3.206.677 | 147,56 | 101,4 | |
53,49 | - | 2,11% | 566.656 | 59,73 | 49,82 | |
42,65 | - | 0% | 0 | 0 | 0 | |
25,25 | - | -26,99% | 13.504 | 25,57 | 24,88 | |
33,31 | - | 52,25% | 545.658 | 34,98 | 21,57 | |
0,789 | - | -23,79% | 4.866.418 | 2,34 | 0,75 | |
20,045 | - | 32,27% | 3.756.309 | 24,69 | 13,85 | |
92,56 | - | 20,78% | 5.647.980 | 107,06 | 70,72 | |
10,165 | - | 18,75% | 8.103 | 10,16 | 10,02 | |
10,5 | - | 34,1% | 2.801 | 10,85 | 10,05 | |
4,665 | - | 23,17% | 7.421.878 | 4,98 | 3,02 | |
1 | - | -13,68% | 78.139 | 1,21 | 0,86 | |
4,39 | - | -49,89% | 321.790 | 9,28 | 3,66 | |
13,1 | - | -66,32% | 1.790.348 | 58,75 | 2,15 | |
1,36 | - | 27,1% | 681.772 | 1,98 | 1 | |
25,86 | - | 12,27% | 5.626.925 | 32,14 | 22,31 | |
3,39 | - | -43,51% | 834.777 | 7,58 | 3,33 | |
1,025 | - | -2,91% | 5.419.417 | 9,52 | 0,88 | |
20 | - | 40,79% | 5.289.125 | 24,43 | 10,66 | |
12,04 | - | -11,18% | 99.928 | 14,83 | 9,57 | |
0,78 | - | -65% | 6.306.093 | 7,33 | 0,62 | |
0,883 | - | -15,16% | 372.780 | 1,19 | 0,63 | |
89,73 | - | 0,97% | 3.292.957 | 129,8 | 87,38 | |
13,15 | - | -7,1% | 6.756.431 | 15,52 | 10,08 | |
17,67 | - | 37,83% | 4.652.736 | 21,05 | 12,98 | |
1,5 | - | -68,89% | 289.544 | 12,14 | 1,48 | |
260,71 | - | 15,64% | 5.499.180 | 447,42 | 208,65 | |
5,52 | - | -5,07% | 308.440 | 9,07 | 2,24 | |
24,74 | - | 38,52% | 1.182 | 25,49 | 24,66 | |
0,7 | - | -46,56% | 29.075 | 1,43 | 0,64 | |
9,05 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -73,8% | 884.307 | 10,38 | 1,28 | |
8,03 | - | 13,95% | 28.820.734 | 11,26 | 6,47 | |
4,82 | - | 0,1% | 625.110 | 8 | 4,33 | |
0,85 | - | -76,8% | 11.505.401 | 4,24 | 0,79 | |
198,89 | - | 293,18% | 47.837.756 | 202,68 | 43,7 | |
2,13 | - | -54,38% | 355.122 | 6,1 | 1,76 | |
4 | - | -8,05% | 4.170 | 4,64 | 3,66 | |
0,599 | - | -76,76% | 1.669.038 | 3,66 | 0,18 | |
4,21 | - | 10,03% | 10.474.979 | 22,2 | 3,12 | |
117,67 | - | 25,36% | 566.247 | 135,66 | 93,59 | |
83,62 | - | 29,47% | 7.700.946 | 101,97 | 57,5 | |
60,25 | - | 4,43% | 46.743.195 | 66,62 | 55,8 | |
410,27 | - | 79,01% | 10.369.605 | 472,31 | 215,94 | |
1.368,35 | - | 26,85% | 4.005.771 | 1.713,91 | 996,23 | |
86,01 | - | 64,38% | 947.865 | 124,55 | 50,22 | |
13,75 | - | -9,74% | 4.853.904 | 18,66 | 11,06 | |
43,11 | - | 18,8% | 36.104.291 | 50,23 | 35,43 | |
2,93 | - | 136,07% | 969.336 | 3,04 | 1,1 | |
11,77 | - | -23,7% | 5.019.724 | 25,08 | 11,43 | |
5,44 | - | -15,46% | 385.048 | 11,72 | 5,34 | |
12,045 | - | -30,09% | 5.684.682 | 23,28 | 11,82 | |
195,91 | - | 25,26% | 2.198.924 | 221,12 | 141,44 | |
10,67 | - | -3,3% | 381.072 | 16,22 | 10,21 | |
3,38 | - | -4,32% | 74.677 | 4,76 | 2,63 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 1,73% | 187.742 | 10,14 | 9,83 | |
10,08 | - | 1,36% | 32.221 | 10,22 | 9,93 | |
0,259 | - | 0% | 0 | 0 | 0 | |
20,61 | - | -2,35% | 941.357 | 28,42 | 19,07 | |
4,266 | - | 0,96% | 173.378 | 5,52 | 3,25 | |
4,78 | - | -45,66% | 563.627 | 10,98 | 4,42 | |
0,29 | - | -35,3% | 4.287.345 | 0,82 | 0,18 | |
0,51 | - | -32,36% | 89.484 | 0,82 | 0,48 | |
10 | - | 1,73% | 85.570 | 10,01 | 9,83 | |
10,49 | - | 0% | 0 | 0 | 0 | |
30,12 | - | 19,87% | 196.891 | 31,77 | 24,38 | |
1,69 | - | -62,5% | 993.141 | 5,6 | 1,62 | |
292,61 | - | 8,03% | 1.150.283 | 502,44 | 258,22 | |
4,165 | - | -3,03% | 8.255.174 | 6,42 | 2,74 | |
1,87 | - | 11,52% | 6.687.581 | 5,75 | 1,32 | |
3,28 | - | -14,17% | 44.119 | 3,98 | 2,02 | |
9,96 | - | 7,21% | 701.862 | 10,65 | 3,33 | |
1,14 | - | -48,64% | 2.472.257 | 2,7 | 1,14 | |
1,575 | - | -7,08% | 13.501.305 | 1,95 | 1,2 | |
2,36 | - | -23,14% | 674.743 | 3,35 | 1,6 | |
17 | - | -16,21% | 7.202.913 | 31,55 | 14,72 | |
0,65 | - | -70,16% | 5.803.866 | 3,05 | 0,63 | |
33,305 | - | 11,43% | 551.350 | 57,14 | 29,3 | |
35,65 | - | -7,02% | 1.720.392 | 51,55 | 33,95 | |
93,545 | - | 16,08% | 13.415.149 | 100,96 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,81 | - | -34,89% | 52.473 | 2,87 | 1,8 | |
412,44 | - | 123,93% | 5.682.161 | 415,26 | 181,16 | |
101,45 | - | -6,24% | 101.202 | 102,51 | 94,03 | |
42,2 | - | 19,32% | 167.711 | 43,3 | 33,91 | |
29,66 | - | -10,17% | 1.822.790 | 38,22 | 29,12 | |
2,25 | - | -27,96% | 2.979.672 | 4,26 | 2,12 | |
16,03 | - | 0% | 0 | 0 | 0 | |
16,515 | - | -34,66% | 9.962.397 | 28,53 | 14,76 | |
32,125 | - | 52,17% | 7.877.149 | 36,88 | 20,59 | |
0,901 | - | -63,18% | 60.940 | 3,25 | 0,9 | |
12,82 | - | -45,67% | 584.487 | 27,91 | 12,72 | |
2,33 | - | -88,54% | 894.814 | 4,64 | 0,48 | |
0,965 | - | -71,42% | 2.598.494 | 4,04 | 0,84 | |
19,4 | - | 59,39% | 16.610.816 | 30,85 | 10,56 | |
9,12 | - | 15,16% | 5.692.417 | 10,15 | 7,33 | |
12,18 | - | 43,2% | 95.033.999 | 34,17 | 7,67 | |
45,27 | - | -17,23% | 45.091 | 76,1 | 42,41 | |
22,61 | - | 10,32% | 1.136.132 | 23,42 | 18,52 | |
51,58 | - | 22,03% | 1.606.622 | 54,48 | 41,72 | |
19,42 | - | 42,44% | 14.428.833 | 24,05 | 13,81 | |
237,43 | - | 141,2% | 78.686.510 | 299,75 | 89,69 | |
0 | - | 0% | 0 | 0 | 0 | |
57,1 | - | -13,66% | 4.902.291 | 108,87 | 54,16 | |
14,66 | - | -69,12% | 3.879.542 | 47,84 | 2,88 | |
13,77 | - | 56,72% | 13.465.021 | 14,18 | 8,16 | |
19,345 | - | 172,23% | 10.028.224 | 20 | 7,06 | |
3,33 | - | -54,61% | 541.057 | 7,91 | 2,98 | |
0,917 | - | -30,44% | 507.205 | 1,96 | 0,72 | |
2,2 | - | -35,75% | 6.470.913 | 4,34 | 1,41 | |
4,13 | - | 47,02% | 41.311 | 4,86 | 2,75 | |
8,495 | - | -18,18% | 4.319.441 | 11,25 | 7,32 | |
1,92 | - | -44,93% | 2.047.002 | 4,65 | 1,58 | |
201,22 | - | 92,74% | 11.505.738 | 209,06 | 94,89 | |
1,345 | - | 266,71% | 6.746.004 | 1,86 | 0,22 | |
2,04 | - | -88,63% | 197.288 | 154,5 | 1,86 | |
115,4 | - | 7,56% | 3.777.277 | 136,45 | 106,2 | |
71,14 | - | -23,23% | 171.140.208 | 108,94 | 65,08 | |
22,07 | - | 2,32% | 2.096.863 | 27,94 | 20,3 | |
39,44 | - | 23,06% | 2.727.290 | 45,12 | 31,11 | |
17,665 | - | 140,23% | 20.737.929 | 18,95 | 7,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132,97 | - | 113,65% | 1.630.951 | 138,39 | 62,96 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
15,115 | - | -5,21% | 2.148.090 | 21,5 | 13,06 | |
751,86 | - | 3,8% | 250.008.233 | 779,8 | 520,27 | |
1,15 | - | -49,12% | 1.580.823 | 3,94 | 1,1 | |
0,98 | - | -72,75% | 489.019 | 4,09 | 0,75 | |
4,17 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -85,17% | 7.289.912 | 14,74 | 0,97 | |
58,86 | - | 56,25% | 10.706.097 | 66,72 | 32,52 | |
34,95 | - | 20,21% | 937.642 | 37,3 | 24,59 | |
9,71 | - | -73,21% | 179.202 | 43,5 | 5,8 | |
69,775 | - | -17,5% | 1.530.409 | 87,94 | 68,3 | |
1,48 | - | -34,78% | 549.993 | 2,57 | 1,13 | |
12,82 | - | -48,88% | 2.260.261 | 26,6 | 12,68 | |
3,37 | - | -69,16% | 1.591.951 | 11,48 | 3,03 | |
1,27 | - | -60,15% | 14.685.091 | 3,47 | 1,26 | |
67,48 | - | 6,89% | 430.700 | 86,7 | 47,7 | |
78,67 | - | 15,19% | 79.760.964 | 105,55 | 48,53 | |
1,675 | - | -65,74% | 4.746.431 | 5,65 | 1,43 | |
1.081,88 | - | 587,58% | 330.522.135 | 1.254,64 | 154,67 | |
516,055 | - | -1,84% | 325.440.279 | 553,5 | 349,2 | |
0,694 | - | -82,33% | 38.943.083 | 7,12 | 0,56 | |
1,6 | - | -91,55% | 3.647.688 | 22,95 | 1,42 | |
1,72 | - | 0% | 0 | 0 | 0 | |
36,34 | - | 22,55% | 1.134.342 | 39,1 | 26,6 | |
107,87 | - | 2,26% | 7.098.184 | 147,56 | 89,05 | |
53,49 | - | -0,06% | 1.210.967 | 62,18 | 46,32 | |
42,65 | - | 0% | 0 | 0 | 0 | |
25,25 | - | -21,94% | 61.429 | 25,71 | 23,4 | |
33,31 | - | 90,18% | 1.207.131 | 34,98 | 14,26 | |
0,789 | - | -59,76% | 19.628.613 | 3 | 0,75 | |
20,045 | - | 13,15% | 7.825.049 | 24,69 | 13,79 | |
92,56 | - | 90,18% | 10.023.766 | 107,06 | 45,04 | |
10,165 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
4,665 | - | -32,54% | 11.767.799 | 7,96 | 3,02 | |
1 | - | -13,68% | 156.918 | 1,26 | 0,86 | |
4,39 | - | -46,81% | 977.649 | 14,36 | 3,66 | |
13,1 | - | -70,29% | 1.795.016 | 60 | 2,15 | |
1,36 | - | -23,16% | 2.012.665 | 2,95 | 1 | |
25,86 | - | -30,87% | 11.843.510 | 47,62 | 22,31 | |
3,39 | - | 93,33% | 5.715.339 | 12,46 | 2,09 | |
1,025 | - | -99,95% | 6.216.165 | 2.148 | 0,88 | |
20 | - | 0% | 0 | 0 | 0 | |
12,04 | - | -27,06% | 453.774 | 16,91 | 8,5 | |
0,78 | - | -99,07% | 6.808.707 | 92,4 | 0,62 | |
0,883 | - | -35,48% | 6.138.231 | 2,45 | 0,63 | |
89,73 | - | 21,54% | 6.453.148 | 129,8 | 63,31 | |
13,15 | - | 5,97% | 9.882.681 | 15,52 | 10,08 | |
17,67 | - | 81,61% | 7.002.021 | 21,05 | 8,55 | |
1,5 | - | -75,95% | 724.256 | 12,14 | 1,48 | |
260,71 | - | 111,11% | 11.316.408 | 447,42 | 119,74 | |
5,52 | - | 715,3% | 8.957.520 | 9,07 | 0,25 | |
24,74 | - | 0,32% | 2.300 | 25,49 | 23,7 | |
0,7 | - | -53,64% | 240.514 | 1,59 | 0,64 | |
9,05 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -94,49% | 2.264.827 | 32,4 | 1,28 | |
8,03 | - | -44,23% | 56.055.342 | 15,8 | 6,47 | |
4,82 | - | -48,01% | 2.125.930 | 11,01 | 4,33 | |
0,85 | - | -89,18% | 15.284.064 | 13,3 | 0,79 | |
198,89 | - | 691,71% | 104.041.601 | 202,68 | 22,29 | |
2,13 | - | -89,57% | 397.060 | 21,49 | 1,76 | |
4 | - | 17,65% | 16.260 | 5,19 | 3,6 | |
0,599 | - | -94,88% | 2.252.401 | 15,74 | 0,18 | |
4,21 | - | -80,82% | 15.037.925 | 34,36 | 3,12 | |
117,67 | - | 14,91% | 980.467 | 135,66 | 88,2 | |
83,62 | - | -58,48% | 17.902.628 | 210,28 | 57,5 | |
60,25 | - | -2,71% | 96.853.506 | 66,62 | 51,24 | |
410,27 | - | 33,71% | 21.555.459 | 472,31 | 215,94 | |
1.368,35 | - | 49,9% | 7.720.254 | 1.713,91 | 835,01 | |
86,01 | - | 15,13% | 1.633.319 | 124,55 | 50,22 | |
13,75 | - | -23,05% | 8.431.531 | 23,86 | 11,06 | |
43,11 | - | 32,1% | 78.535.165 | 50,23 | 32,11 | |
2,93 | - | 37,8% | 2.063.100 | 3,04 | 1,09 | |
11,77 | - | 79,02% | 10.112.937 | 25,72 | 6,41 | |
5,44 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
12,045 | - | -78,54% | 20.046.239 | 62,75 | 5,96 | |
195,91 | - | -15,35% | 5.103.710 | 237,78 | 141,44 | |
10,67 | - | -34,83% | 1.049.312 | 18 | 9,29 | |
3,38 | - | -58,03% | 330.000 | 8,68 | 2,63 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,259 | - | 0% | 0 | 0 | 0 | |
20,61 | - | -5,88% | 1.631.229 | 28,42 | 17,19 | |
4,266 | - | 49,11% | 4.344.507 | 5,52 | 2,12 | |
4,78 | - | -82,32% | 919.024 | 95,8 | 4,42 | |
0,29 | - | -87,18% | 10.951.647 | 2,91 | 0,18 | |
0,51 | - | -68,81% | 296.670 | 1,84 | 0,48 | |
10 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
30,12 | - | 20,11% | 434.579 | 31,77 | 24,05 | |
1,69 | - | -82,16% | 1.012.228 | 10,16 | 1,62 | |
292,61 | - | 53,03% | 2.243.603 | 502,44 | 185,6 | |
4,165 | - | -46,49% | 13.955.632 | 8,57 | 2,74 | |
1,87 | - | -11,96% | 6.884.416 | 5,75 | 1,32 | |
3,28 | - | -41,87% | 89.403 | 4,34 | 1,9 | |
9,96 | - | -80,6% | 1.477.846 | 53 | 3,33 | |
1,14 | - | -62,94% | 17.635.121 | 7,36 | 0,92 | |
1,575 | - | -0,32% | 31.584.902 | 2,31 | 1,2 | |
2,36 | - | -58,26% | 1.129.569 | 5,97 | 1,6 | |
17 | - | -58,92% | 16.942.963 | 60,83 | 14,72 | |
0,65 | - | -82,43% | 12.098.500 | 4,7 | 0,63 | |
33,305 | - | 127,19% | 793.568 | 57,14 | 14,66 | |
35,65 | - | -17,23% | 3.998.993 | 51,55 | 33,95 | |
93,545 | - | 9,03% | 28.808.401 | 101,77 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,81 | - | 56,03% | 118.596 | 4,96 | 1,8 | |
412,44 | - | 149,71% | 12.364.951 | 415,26 | 157,6 | |
101,45 | - | -11,72% | 331.877 | 114,28 | 89 | |
42,2 | - | 39,83% | 219.667 | 43,3 | 27,01 | |
29,66 | - | -18,28% | 3.060.258 | 38,22 | 29,12 | |
2,25 | - | -52,83% | 4.596.077 | 4,76 | 2,12 | |
16,03 | - | 0% | 0 | 0 | 0 | |
16,515 | - | -40,05% | 16.232.011 | 30,02 | 14,76 | |
32,125 | - | 212,11% | 12.981.829 | 36,88 | 9,98 | |
0,901 | - | -77,13% | 154.439 | 4,63 | 0,9 | |
12,82 | - | -20,52% | 978.876 | 28,09 | 12,72 | |
2,33 | - | -98,15% | 2.663.968 | 29,04 | 2,2 | |
0,965 | - | 21,56% | 3.689.637 | 4,28 | 0,72 | |
19,4 | - | 0% | 0 | 0 | 0 | |
9,12 | - | -27,53% | 9.790.436 | 13,49 | 7,33 | |
12,18 | - | 82,59% | 207.830.808 | 34,17 | 6,22 | |
45,27 | - | -3,74% | 110.479 | 76,1 | 39,06 | |
22,61 | - | 24,28% | 2.412.986 | 23,42 | 16,85 | |
51,58 | - | 19,89% | 2.636.710 | 54,48 | 39,2 | |
19,42 | - | -29,06% | 22.790.104 | 28,4 | 13,81 | |
237,43 | - | 125,61% | 146.879.028 | 299,75 | 73,52 | |
0 | - | 0% | 0 | 0 | 0 | |
57,1 | - | 6,71% | 10.120.122 | 108,87 | 33,46 | |
14,66 | - | -3,44% | 4.425.186 | 110 | 2,88 | |
13,77 | - | 154,43% | 30.393.028 | 14,18 | 5,1 | |
19,345 | - | 148,7% | 19.442.253 | 20 | 7,06 | |
3,33 | - | -68,18% | 842.961 | 12,95 | 2,98 | |
0,917 | - | -76,9% | 1.524.933 | 4,05 | 0,72 | |
2,2 | - | -52,1% | 8.140.109 | 7,12 | 1,41 | |
4,13 | - | 0,24% | 216.321 | 6,21 | 2,75 | |
8,495 | - | -24,2% | 8.511.969 | 16,18 | 7,32 | |
1,92 | - | 0% | 0 | 0 | 0 | |
201,22 | - | 63,34% | 19.710.534 | 209,06 | 93,71 | |
1,345 | - | -46,61% | 12.062.241 | 2,56 | 0,22 | |
2,04 | - | -97,38% | 217.442 | 154,5 | 1,86 | |
115,4 | - | -22,09% | 7.576.341 | 156,43 | 106,2 | |
71,14 | - | -40,65% | 417.787.783 | 124,81 | 65,08 | |
22,07 | - | -23,46% | 4.673.895 | 36,77 | 19,02 | |
39,44 | - | 52,23% | 4.832.567 | 45,12 | 25,23 | |
17,665 | - | -18,07% | 30.521.203 | 24,96 | 7,66 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Las bolsas asiáticas cierran con caídas El petróleo se mantiene por debajo de 100 dólares Wall Street cerró con subidas pero sin salvar las pérdidas en la semana. Futuros a la baja El Ibex 35, a intentar aguantar los 19.700 en la recta final de septiembre Agenda macro de este lunes
X