Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,72 | -0,1 | -2,62% | 1.067 | 3,72 | 3,55 | 21/01/2026 | |
| 34,77 | 0,86 | 2,54% | 92.015 | 38,28 | 32,29 | 21/01/2026 | |
| 3,015 | 0,025 | 0,84% | 32.749 | 3,07 | 2,94 | 21/01/2026 | |
| 20,09 | -0,87 | -4,15% | 870 | 20,92 | 20,04 | 21/01/2026 | |
| 38,14 | 0,13 | 0,34% | 40.386 | 38,97 | 37,88 | 21/01/2026 | |
| 98,77 | 1,36 | 1,4% | 75.816 | 99,78 | 97,41 | 21/01/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 4,34 | -0,45 | -9,39% | 16 | 4,47 | 4,34 | 21/01/2026 | |
| 242,87 | 8,21 | 3,5% | 73.575 | 243,69 | 234 | 21/01/2026 | |
| 100,81 | 7,96 | 8,57% | 8.190 | 101,75 | 100,73 | 21/01/2026 | |
| 35,56 | 1,71 | 5,05% | 270 | 35,64 | 34,05 | 21/01/2026 | |
| 33,91 | 0,42 | 1,25% | 8.465 | 33,91 | 33 | 21/01/2026 | |
| 3,8 | 0,015 | 0,4% | 3.297 | 3,83 | 3,72 | 21/01/2026 | |
| 22,41 | 0,52 | 2,38% | 2.778 | 22,81 | 21,59 | 21/01/2026 | |
| 27,18 | 0 | 0% | 27.525 | 27,74 | 26,69 | 21/01/2026 | |
| 19,83 | 1,495 | 8,15% | 52.771 | 20,37 | 18,82 | 21/01/2026 | |
| 3,81 | -0,055 | -1,42% | 221 | 3,84 | 3,73 | 21/01/2026 | |
| 24,18 | 0,29 | 1,21% | 3.075 | 24,21 | 23,23 | 21/01/2026 | |
| 0,924 | 0,022 | 2,45% | 13.626 | 0,95 | 0,9 | 21/01/2026 | |
| 2,19 | 0,14 | 6,83% | 9.477 | 2,2 | 2,08 | 21/01/2026 | |
| 14,2 | 0,12 | 0,85% | 22.571 | 14,41 | 13,94 | 21/01/2026 | |
| 12,255 | 0,275 | 2,3% | 38.035 | 12,32 | 11,93 | 21/01/2026 | |
| 9,745 | -0,095 | -0,97% | 472.572 | 10,36 | 9,26 | 21/01/2026 | |
| 58,335 | 0,37 | 0,64% | 129 | 58,34 | 58,31 | 21/01/2026 | |
| 20,45 | 0,85 | 4,34% | 13.418 | 20,48 | 19,78 | 21/01/2026 | |
| 45,18 | 2,1 | 4,87% | 8.070 | 45,22 | 43,54 | 21/01/2026 | |
| 22,935 | -0,055 | -0,24% | 50.337 | 23,46 | 22,44 | 21/01/2026 | |
| 41,22 | 1,529 | 3,85% | 127 | 41,22 | 41,22 | 21/01/2026 | |
| 98,9 | -0,445 | -0,45% | 369.808 | 102,39 | 93,14 | 21/01/2026 | |
| 36,92 | 0,72 | 1,99% | 19.993 | 36,98 | 35,1 | 21/01/2026 | |
| 1,09 | 0,01 | 0,93% | 2 | 1,09 | 1,05 | 21/01/2026 | |
| 9,865 | 0,52 | 5,56% | 100.742 | 9,92 | 9,38 | 21/01/2026 | |
| 12,68 | 0,04 | 0,32% | 106.924 | 12,86 | 12,54 | 21/01/2026 | |
| 8,06 | -0,28 | -3,36% | 1.494 | 8,5 | 8,06 | 21/01/2026 | |
| 1,93 | 0,04 | 2,12% | 4.664 | 1,94 | 1,84 | 21/01/2026 | |
| 5,48 | 1,025 | 23,01% | 106.957 | 5,96 | 4,76 | 21/01/2026 | |
| 4,56 | -0,385 | -7,79% | 1.893 | 4,87 | 4,51 | 21/01/2026 | |
| 12,89 | 0,085 | 0,66% | 19.089 | 13,07 | 12,78 | 21/01/2026 | |
| 5,16 | -0,06 | -1,15% | 3.940 | 5,34 | 5,05 | 21/01/2026 | |
| 97,08 | 2,95 | 3,13% | 121.402 | 97,69 | 94,77 | 21/01/2026 | |
| 0,675 | 0,036 | 5,57% | 1.611 | 0,69 | 0,66 | 21/01/2026 | |
| 131,4 | -5,81 | -4,23% | 33.076 | 133,35 | 130,66 | 21/01/2026 | |
| 85,37 | -1,86 | -2,13% | 4.594.687 | 85,5 | 81,93 | 21/01/2026 | |
| 21,49 | -0,03 | -0,14% | 17.906 | 21,71 | 20,95 | 21/01/2026 | |
| 27,66 | 0,705 | 2,62% | 11.556 | 27,72 | 27,12 | 21/01/2026 | |
| 14,845 | -0,135 | -0,9% | 113.839 | 15,12 | 14,45 | 21/01/2026 | |
| 3,03 | 0,01 | 0,33% | 38 | 3,07 | 3,03 | 21/01/2026 | |
| 1,955 | 0,075 | 3,99% | 37.224 | 1,96 | 1,86 | 21/01/2026 | |
| 4,05 | 0 | 0% | 1.152 | 4,08 | 4,01 | 21/01/2026 | |
| 135,47 | 0,96 | 0,71% | 48.250 | 136,19 | 134,21 | 21/01/2026 | |
| 18,07 | 0,54 | 3,08% | 2.617 | 18,24 | 17,31 | 21/01/2026 | |
| 0,904 | 0 | 0,06% | 1.620 | 0,91 | 0,86 | 21/01/2026 | |
| 1,995 | 0,055 | 2,84% | 13.058 | 2,02 | 1,92 | 21/01/2026 | |
| 16,93 | 0,4 | 2,42% | 3.556 | 17,1 | 16,44 | 21/01/2026 | |
| 0,956 | -0,084 | -8,09% | 10.281 | 1,04 | 0,94 | 21/01/2026 | |
| 7,97 | -0,03 | -0,38% | 8 | 7,97 | 7,95 | 21/01/2026 | |
| 6,85 | 1,35 | 24,55% | 485.189 | 6,98 | 5,54 | 21/01/2026 | |
| 1,555 | 0,195 | 14,34% | 491.887 | 1,62 | 1,34 | 21/01/2026 | |
| 2,445 | 0,26 | 11,9% | 31.370 | 2,46 | 2,19 | 21/01/2026 | |
| 10,3 | 2,92 | 39,57% | 800 | 10,3 | 10,3 | 21/01/2026 | |
| 10,34 | -2,89 | -21,84% | 0 | 10,36 | 10,34 | 19/01/2026 | |
| 33,89 | 1,48 | 4,57% | 22.547 | 34,31 | 32,86 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 10,46 | 2,93 | 38,91% | 100 | 10,46 | 10,46 | 21/01/2026 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 2,42 | -0,075 | -3,01% | 408 | 2,46 | 2,42 | 21/01/2026 | |
| 45,58 | -9,83 | -17,74% | 21.755 | 53,71 | 41,99 | 21/01/2026 | |
| 4,255 | 0,04 | 0,95% | 158.499 | 4,3 | 4,16 | 21/01/2026 | |
| 0,43 | -0,012 | -2,71% | 17.985 | 0,46 | 0,41 | 21/01/2026 | |
| 10,36 | 0,61 | 6,26% | 0 | 10,36 | 10,36 | 19/01/2026 | |
| 10,53 | -0,05 | -0,47% | 0 | 10,53 | 10,53 | 19/01/2026 | |
| 17,74 | 0,71 | 4,17% | 33.189 | 18 | 17,29 | 21/01/2026 | |
| 26,125 | 0,247 | 0,95% | 96.094 | 26,32 | 26,01 | 21/01/2026 | |
| 30,255 | 0,17 | 0,57% | 32.480 | 30,6 | 30,15 | 21/01/2026 | |
| 13,805 | 0,265 | 1,96% | 7.473 | 13,88 | 13,43 | 21/01/2026 | |
| 23,61 | -0,14 | -0,59% | 516 | 23,65 | 23,6 | 19/01/2026 | |
| 0,651 | 0,021 | 3,28% | 327 | 0,65 | 0,63 | 21/01/2026 | |
| 1,6 | 0,05 | 3,23% | 217 | 1,6 | 1,57 | 21/01/2026 | |
| 4 | -0,05 | -1,23% | 5.217 | 4,06 | 3,94 | 21/01/2026 | |
| 212,4 | 0,99 | 0,47% | 9.475 | 216,46 | 212,38 | 21/01/2026 | |
| 6,33 | 0,18 | 2,93% | 1.567 | 6,8 | 6,32 | 21/01/2026 | |
| 13 | -0,45 | -3,35% | 317 | 13,46 | 13 | 21/01/2026 | |
| 4,915 | 0,05 | 1,03% | 183.462 | 5,06 | 4,76 | 21/01/2026 | |
| 15,27 | -0,3 | -1,93% | 35.090 | 15,47 | 14,6 | 21/01/2026 | |
| 1,095 | 0,01 | 0,92% | 20.755 | 1,17 | 1,08 | 21/01/2026 | |
| 0,727 | 0,018 | 2,55% | 15 | 0,73 | 0,73 | 21/01/2026 | |
| 100,34 | 4,085 | 4,24% | 57.775 | 101,15 | 97,01 | 21/01/2026 | |
| 3,315 | 0,075 | 2,31% | 789 | 3,33 | 3,12 | 21/01/2026 | |
| 6,24 | 0,135 | 2,21% | 12.906 | 6,3 | 6,11 | 21/01/2026 | |
| 18,4 | -1,22 | -6,22% | 0 | 18,42 | 18,4 | 19/01/2026 | |
| 19,12 | 0,07 | 0,37% | 1.100 | 19,31 | 19,12 | 21/01/2026 | |
| 13,21 | 0,11 | 0,84% | 676 | 13,25 | 13,21 | 21/01/2026 | |
| 6,21 | -0,01 | -0,16% | 17.010 | 6,27 | 6,06 | 21/01/2026 | |
| 112,97 | 0,925 | 0,83% | 18.444 | 114,31 | 111,82 | 21/01/2026 | |
| 6,41 | -0,155 | -2,36% | 167.210 | 7,05 | 6 | 21/01/2026 | |
| 1,09 | -0,135 | -11,05% | 0 | 1,09 | 1,09 | 19/01/2026 | |
| 1,15 | -0,188 | -14,08% | 218 | 1,15 | 1,1 | 20/01/2026 | |
| 3,02 | -0,01 | -0,33% | 11.502 | 3,11 | 3,01 | 21/01/2026 | |
| 0,928 | 0,037 | 4,11% | 4.595 | 0,93 | 0,89 | 21/01/2026 | |
| 2,2 | 0,155 | 7,58% | 28.237 | 2,2 | 2,02 | 21/01/2026 | |
| 45,91 | 0,61 | 1,35% | 26.345 | 46,22 | 43,73 | 21/01/2026 | |
| 38,2 | 0,45 | 1,19% | 7.932 | 38,4 | 37,63 | 21/01/2026 | |
| 10,05 | -1,44 | -12,53% | 0 | 10,05 | 10,05 | 19/01/2026 | |
| 0,186 | -0,036 | -16,18% | 200 | 0,19 | 0,18 | 20/01/2026 | |
| 10,2 | -0,05 | -0,49% | 0 | 10,2 | 10,2 | 19/01/2026 | |
| 1,57 | 0,073 | 4,88% | 4.668 | 1,62 | 1,5 | 21/01/2026 | |
| 0,77 | 0,134 | 21,12% | 401 | 0,77 | 0,73 | 21/01/2026 | |
| 4,6 | -0,1 | -2,13% | 167 | 4,61 | 4,5 | 21/01/2026 | |
| 0,816 | 0,009 | 1,1% | 1.919 | 0,82 | 0,76 | 21/01/2026 | |
| 273,03 | 6,85 | 2,57% | 11.241 | 274,54 | 267,96 | 21/01/2026 | |
| 8,52 | -1,43 | -14,37% | 0 | 8,52 | 7,78 | 19/01/2026 | |
| 117,91 | 4,12 | 3,62% | 2.587 | 119,3 | 113,83 | 21/01/2026 | |
| 23,72 | 0,7 | 3,04% | 4.903 | 23,89 | 23,46 | 21/01/2026 | |
| 9,06 | 0 | 0% | 104 | 9,1 | 9,06 | 21/01/2026 | |
| 144,32 | 1,04 | 0,73% | 51.836 | 145,49 | 142,58 | 21/01/2026 | |
| 19,68 | 0,03 | 0,15% | 1.124 | 19,75 | 19,68 | 21/01/2026 | |
| 12,31 | 0,55 | 4,68% | 9.763 | 12,44 | 11,96 | 21/01/2026 | |
| 29,77 | 1,28 | 4,49% | 7.824 | 29,81 | 29,33 | 21/01/2026 | |
| 68,38 | 0,52 | 0,77% | 15.540 | 68,78 | 67,69 | 21/01/2026 | |
| 12,915 | 0,595 | 4,83% | 79.307 | 12,92 | 12,44 | 21/01/2026 | |
| 29,01 | 1,08 | 3,87% | 715 | 29,16 | 28,68 | 21/01/2026 | |
| 463,381 | 10,851 | 2,4% | 24.175 | 471,36 | 448,42 | 21/01/2026 | |
| 9,73 | 0,47 | 5,08% | 35.308 | 9,95 | 9,26 | 21/01/2026 | |
| 3,8 | -0,113 | -2,89% | 22.820 | 3,92 | 3,73 | 21/01/2026 | |
| 140,76 | 9,69 | 7,39% | 29.992 | 141,35 | 133,09 | 21/01/2026 | |
| 61,02 | 3,07 | 5,3% | 12 | 61,43 | 60,08 | 21/01/2026 | |
| 9,91 | 1,715 | 20,93% | 781.676 | 9,98 | 8,21 | 21/01/2026 | |
| 13,57 | 0,555 | 4,26% | 29.174 | 13,64 | 13,04 | 21/01/2026 | |
| 1,065 | -0,005 | -0,47% | 82.037 | 1,09 | 1,02 | 21/01/2026 | |
| 2,26 | 0,08 | 3,67% | 8.330 | 2,26 | 2,19 | 21/01/2026 | |
| 12,53 | 0,16 | 1,29% | 7 | 12,54 | 12,53 | 21/01/2026 | |
| 0,42 | -0,09 | -17,7% | 3.432 | 0,46 | 0,42 | 21/01/2026 | |
| 3,3 | 0,08 | 2,48% | 1.087 | 3,3 | 3,15 | 21/01/2026 | |
| 3,16 | 0,12 | 3,95% | 28.668 | 3,32 | 3,08 | 21/01/2026 | |
| 19,02 | 0,765 | 4,19% | 28.567 | 19,16 | 18,19 | 21/01/2026 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 41,59 | -1,61 | -3,73% | 141.427 | 43,17 | 41,34 | 21/01/2026 | |
| 147,06 | -5,61 | -3,67% | 2.689 | 153,1 | 141,48 | 21/01/2026 | |
| 4,47 | -0,07 | -1,54% | 167 | 4,66 | 4,43 | 21/01/2026 | |
| 109,03 | 3,02 | 2,85% | 18.917 | 110 | 105,26 | 21/01/2026 | |
| 8,585 | 0,465 | 5,73% | 2.715 | 8,59 | 8,29 | 21/01/2026 | |
| 2,95 | 0,02 | 0,68% | 3.700 | 3,45 | 2,95 | 21/01/2026 | |
| 1,85 | -0,01 | -0,54% | 503 | 1,93 | 1,85 | 21/01/2026 | |
| 68,42 | 0,17 | 0,25% | 1.665 | 69,93 | 68,04 | 21/01/2026 | |
| 183,32 | 5,18 | 2,91% | 6.427.407 | 185,37 | 178,43 | 21/01/2026 | |
| 2,945 | -0,075 | -2,48% | 1.009 | 2,96 | 2,89 | 21/01/2026 | |
| 69,11 | 2,13 | 3,18% | 2.783 | 69,42 | 67,91 | 21/01/2026 | |
| 233,66 | 2,99 | 1,3% | 179.780 | 236,98 | 229,74 | 21/01/2026 | |
| 4,73 | -0,02 | -0,42% | 3.151 | 4,82 | 4,73 | 21/01/2026 | |
| 98,78 | 3,515 | 3,69% | 239.292 | 98,97 | 94,94 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 37,56 | 29,28 | 47,58 | 57,35 | ||
| 84,78 | 64,92 | 101,21 | 101,21 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,61 | 2,61 | 4,96 | 6,81 | ||
| 178,55 | 131,845 | 256,24 | 256,24 | ||
| 89,43 | 0 | 111,67 | 113,29 | ||
| 27,01 | 26,89 | 34,94 | 34,94 | ||
| 31,25 | 31,25 | 36,77 | 47,79 | ||
| 3,7 | 3,7 | 4,54 | 5,135 | ||
| 11,36 | 11,08 | 22,77 | 32,09 | ||
| 22,55 | 21,74 | 30,015 | 30,015 | ||
| 10,44 | 6,01 | 18,61 | 18,61 | ||
| 2,3 | 2,3 | 4,6 | 5,04 | ||
| 12,96 | 11,01 | 24,14 | 24,14 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 11,27 | 10,54 | 13,48 | 14,48 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 39,47 | 39,2 | 44,77 | 45,26 | ||
| nCino | - | - | - | - | |
| 34,985 | 29,35 | 44,53 | 53,07 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 34,42 | 21,14 | 66,825 | 66,825 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 5,38 | 4,57 | 10,24 | 12,975 | ||
| 9,43 | 4,72 | 13,75 | 17,67 | ||
| NeOnc Tech | - | - | - | - | |
| 1,73 | 1,73 | 3,465 | 29,8 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 93,71 | 71,99 | 120,3 | 126,72 | ||
| NetCapital | - | - | - | - | |
| 130,305 | 123,33 | 153,05 | 159,46 | ||
| 87,02 | 82,11 | 124,81 | 126,71 | ||
| 21,5 | 18,85 | 35,03 | 36,77 | ||
| 25,23 | 20,4 | 30,63 | 30,63 | ||
| Netskope Rg-A | - | - | - | - | |
| 2,775 | 2,18 | 4,9 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 129,87 | 123,69 | 160,14 | 160,14 | ||
| Neurogene | - | - | - | - | |
| NeurOne Med Tech | - | - | - | - | |
| 1,34 | 1,26 | 2,08 | 2,34 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,075 | 3,075 | 5,135 | 6,63 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| 15,3 | 12,515 | 19,81 | 19,81 | ||
| 24,785 | 23,4 | 27,045 | 31,595 | ||
| 27,93 | 26,25 | 31,45 | 35,24 | ||
| 9,58 | 9,28 | 14,66 | 15,49 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 179,95 | 177,36 | 219,67 | 222,89 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 4,76 | 4,28 | 6,77 | 12,02 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 2,87 | 0 | 5,16 | 8,17 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 13,05 | 12,22 | 14,684 | 15,62 | ||
| Niagen Biosci | - | - | - | - | |
| 99,01 | 99,01 | 138,5 | 174,91 | ||
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Nisun Intl | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 36,27 | 34,3 | 47,5 | 47,5 | ||
| 34,93 | 31,92 | 42,25 | 43,16 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,1 | 1,1 | 1,97 | 2,62 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 0,601 | 0,594 | 1,23 | 1,72 | ||
| 225,69 | 207,08 | 272,38 | 275,63 | ||
| 6,55 | 6,55 | 10 | 12,01 | ||
| 80,85 | 78,9 | 116,31 | 116,31 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,37 | 7,21 | 9,86 | 13,71 | ||
| 121,24 | 120,24 | 148,25 | 148,25 | ||
| Northern Trust DO-E | - | - | - | - | |
| 9,96 | 9,34 | 12,45 | 14,37 | ||
| 19,82 | 19,6 | 29,05 | 98,18 | ||
| NorthWestern | - | - | - | - | |
| 11,25 | 10,755 | 12,9 | 13,45 | ||
| 24,14 | 23,69 | 30,4 | 34,5 | ||
| 266,47 | 233,51 | 462,62 | 462,62 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| NovaBridge Sp ADS | - | - | - | - | |
| 98,35 | 98,35 | 137,24 | 153,3 | ||
| Novanta Uts | - | - | - | - | |
| 6,205 | 5,015 | 8,82 | 10,64 | ||
| 10,8 | 10,8 | 14,94 | 16,7 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 3,13 | 0,031 | 5,65 | 7,205 | ||
| Nukkleus | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 42,8 | 42,8 | 72,54 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 57,21 | 52,92 | 78,65 | 81,83 | ||
| 169,555 | 164,07 | 212,16 | 212,16 | ||
| Nvni Grp | - | - | - | - | |
| 51,41 | 40,38 | 69,43 | 69,43 | ||
| 182,93 | 148,17 | 246,85 | 255,48 | ||
| Nyxoah | - | - | - | - | |
| 89,2 | 79,598 | 102,45 | 108,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | - | 6,41% | 4.496 | 3,89 | 3,47 | |
34,77 | - | 4,5% | 160.822 | 38,28 | 31,35 | |
3,015 | - | -1,87% | 173.881 | 3,2 | 2,89 | |
20,09 | - | -1,8% | 1.610 | 22 | 20,04 | |
38,14 | - | -3,75% | 86.801 | 43,16 | 37,65 | |
98,77 | - | -1,53% | 327.785 | 101,77 | 97,13 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,34 | - | -0,42% | 1.371 | 4,96 | 4,34 | |
242,87 | - | -1,48% | 263.354 | 243,69 | 227 | |
100,81 | - | 0,89% | 7.400 | 101,75 | 91,45 | |
35,56 | - | 0,83% | 1.073 | 35,64 | 33,57 | |
33,91 | - | 1,77% | 29.573 | 33,94 | 32,61 | |
3,8 | - | -0,79% | 23.657 | 3,96 | 3,7 | |
22,41 | - | 4,94% | 8.845 | 22,81 | 20,29 | |
27,18 | - | -4,7% | 155.172 | 30,02 | 26,69 | |
19,83 | - | 3,12% | 142.442 | 20,37 | 17,29 | |
3,81 | - | 9,8% | 1.432 | 3,92 | 3,45 | |
24,18 | - | 6,6% | 11.121 | 24,21 | 21,93 | |
0,924 | - | 0,36% | 203.019 | 1,12 | 0,83 | |
2,19 | - | 6,77% | 26.633 | 2,2 | 1,78 | |
14,2 | - | -18,42% | 189.695 | 17,78 | 13,86 | |
12,255 | - | -0,91% | 124.668 | 12,95 | 11,85 | |
9,745 | - | 4,18% | 2.503.096 | 11,14 | 9,04 | |
58,335 | - | 2,66% | 372 | 59,56 | 56,46 | |
20,45 | - | -0,76% | 37.343 | 20,48 | 19,49 | |
45,18 | - | 2,23% | 21.603 | 45,22 | 42 | |
22,935 | - | -8,52% | 204.945 | 25,59 | 22,44 | |
41,22 | - | 2,01% | 777 | 41,22 | 38,63 | |
98,9 | - | -5,75% | 1.338.396 | 110,36 | 93,14 | |
36,92 | - | -1,12% | 136.729 | 38,5 | 34,42 | |
1,09 | - | -12,9% | 1.045 | 1,27 | 1,05 | |
9,865 | - | 1,58% | 500.314 | 9,92 | 8,96 | |
12,68 | - | -2,28% | 307.933 | 13,24 | 12,3 | |
8,06 | - | -11,84% | 12.511 | 10,02 | 8,01 | |
1,93 | - | 1,07% | 12.670 | 1,94 | 1,83 | |
5,48 | - | 10,68% | 142.187 | 5,96 | 3,41 | |
4,56 | - | 13,42% | 2.368 | 5,05 | 4,2 | |
12,89 | - | -2,03% | 86.963 | 13,32 | 12,6 | |
5,16 | - | -3,15% | 46.311 | 5,64 | 5,05 | |
97,08 | - | -12,27% | 251.642 | 110,39 | 93,71 | |
0,675 | - | -14,62% | 6.230 | 0,76 | 0,63 | |
131,4 | - | -3,95% | 93.582 | 144,12 | 130,66 | |
85,37 | - | -3,42% | 6.627.566 | 91,58 | 81,93 | |
21,49 | - | -6,39% | 59.334 | 23,49 | 20,95 | |
27,66 | - | -2,34% | 63.660 | 28,3 | 26,71 | |
14,845 | - | -8,83% | 221.029 | 16,84 | 14,27 | |
3,03 | - | 1,68% | 3.098 | 3,39 | 2,97 | |
1,955 | - | -12,96% | 150.730 | 2,24 | 1,84 | |
4,05 | - | -2,88% | 2.782 | 4,17 | 4 | |
135,47 | - | 1,72% | 155.648 | 136,19 | 129,87 | |
18,07 | - | 3,09% | 18.216 | 18,94 | 16,49 | |
0,904 | - | 1,47% | 6.856 | 0,93 | 0,86 | |
1,995 | - | 7,78% | 123.390 | 2,03 | 1,72 | |
16,93 | - | 2,35% | 49.747 | 17,86 | 15,75 | |
0,956 | - | -0,95% | 10.203 | 1,08 | 0,88 | |
7,97 | - | 13,96% | 6.706 | 10,14 | 6,89 | |
6,85 | - | 25% | 429.158 | 6,98 | 3,82 | |
1,555 | - | 7,09% | 708.032 | 1,62 | 1,21 | |
2,445 | - | 10,08% | 169.707 | 2,5 | 1,96 | |
10,3 | - | -28,14% | 802 | 10,3 | 10,27 | |
10,34 | - | 38,61% | 200 | 10,36 | 10,34 | |
33,89 | - | 1,73% | 111.880 | 34,31 | 30,68 | |
0 | - | 0% | 0 | 0 | 0 | |
10,46 | - | -27,87% | 104 | 10,46 | 10,43 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
2,42 | - | 0,6% | 3.451 | 2,59 | 2,34 | |
45,58 | - | 2,19% | 9.819 | 57,7 | 41,99 | |
4,255 | - | -0,47% | 517.398 | 4,34 | 4,14 | |
0,43 | - | -14,61% | 237.963 | 0,59 | 0,39 | |
10,36 | - | 0% | 400 | 10,36 | 10,36 | |
10,53 | - | 1,54% | 100 | 10,53 | 10,53 | |
17,74 | - | 0,24% | 111.145 | 18 | 16,43 | |
26,125 | - | -2,79% | 501.971 | 26,9 | 25,81 | |
30,255 | - | -1,78% | 197.551 | 30,98 | 29,98 | |
13,805 | - | -3,39% | 39.773 | 14,91 | 13,43 | |
23,61 | - | 0,77% | 2.021 | 23,74 | 23,35 | |
0,651 | - | -9,31% | 7.616 | 0,75 | 0,63 | |
1,6 | - | -7,74% | 1.375 | 1,75 | 1,54 | |
4 | - | -0,98% | 19.120 | 4,18 | 3,84 | |
212,4 | - | 2,44% | 60.156 | 219,67 | 204,06 | |
6,33 | - | -6,37% | 3.296 | 7,2 | 6,32 | |
13 | - | 0,37% | 5.977 | 13,68 | 12,26 | |
4,915 | - | -7,42% | 308.342 | 5,36 | 4,76 | |
15,27 | - | 9,96% | 165.198 | 15,91 | 14 | |
1,095 | - | -7,26% | 115.018 | 1,26 | 1,05 | |
0,727 | - | 5,84% | 1.306 | 0,73 | 0,64 | |
100,34 | - | -3,97% | 324.903 | 101,94 | 92,61 | |
3,315 | - | -1,82% | 13.158 | 3,42 | 2,63 | |
6,24 | - | 2,78% | 65.895 | 6,3 | 5,81 | |
18,4 | - | 10,44% | 2.544 | 18,45 | 18,04 | |
19,12 | - | 1,33% | 424 | 19,31 | 18,8 | |
13,21 | - | -1,5% | 994 | 13,65 | 13,05 | |
6,21 | - | -4,6% | 88.377 | 6,61 | 5,97 | |
112,97 | - | -3,41% | 145.090 | 118,55 | 109,45 | |
6,41 | - | -1,35% | 643.105 | 7,25 | 6 | |
1,09 | - | 19,57% | 650 | 1,11 | 1,08 | |
1,15 | - | -8,33% | 503 | 1,25 | 1,1 | |
3,02 | - | -4,72% | 32.519 | 3,29 | 3,01 | |
0,928 | - | -3,87% | 12.491 | 0,97 | 0,85 | |
2,2 | - | -0,24% | 138.723 | 2,2 | 1,94 | |
45,91 | - | 6,09% | 143.387 | 47,5 | 41,21 | |
38,2 | - | 3,71% | 86.517 | 39,11 | 35,74 | |
10,05 | - | 28,85% | 500 | 10,05 | 10,05 | |
0,186 | - | 19,86% | 470 | 0,22 | 0,18 | |
10,2 | - | 39,15% | 100 | 10,2 | 10,2 | |
1,57 | - | 1,84% | 22.498 | 1,62 | 1,38 | |
0,77 | - | -17,13% | 702 | 0,92 | 0,73 | |
4,6 | - | 3,07% | 1.417 | 4,7 | 4,21 | |
0,816 | - | 0,47% | 5.777 | 0,85 | 0,76 | |
273,03 | - | 0,56% | 55.004 | 274,54 | 261,8 | |
8,52 | - | 10,63% | 3 | 8,52 | 7,27 | |
117,91 | - | 4,79% | 8.766 | 119,3 | 106,85 | |
23,72 | - | 0,17% | 9.309 | 23,89 | 22,6 | |
9,06 | - | 0,33% | 1.467 | 9,86 | 8,99 | |
144,32 | - | -1,34% | 151.749 | 148,56 | 141,37 | |
19,68 | - | -0,1% | 8.755 | 19,82 | 19,61 | |
12,31 | - | 2,26% | 20.554 | 12,44 | 11,41 | |
29,77 | - | 2,78% | 15.135 | 29,81 | 27,46 | |
68,38 | - | 2,31% | 62.406 | 69,07 | 65,82 | |
12,915 | - | 2,75% | 115.879 | 12,92 | 11,94 | |
29,01 | - | 0,14% | 5.356 | 29,16 | 27,74 | |
463,381 | - | 11,75% | 73.315 | 471,36 | 400,65 | |
9,73 | - | 6,32% | 74.566 | 9,95 | 8,47 | |
3,8 | - | 6,62% | 76.067 | 4,08 | 3,47 | |
140,76 | - | -0,37% | 49.584 | 141,35 | 128,19 | |
61,02 | - | -2,14% | 1.086 | 61,43 | 57,62 | |
9,91 | - | -5,7% | 1.075.576 | 9,98 | 7,74 | |
13,57 | - | -4,76% | 160.880 | 14,05 | 12,81 | |
1,065 | - | -24,11% | 147.017 | 1,44 | 1,02 | |
2,26 | - | 2,59% | 666.846 | 2,37 | 2 | |
12,53 | - | -0,64% | 100 | 12,75 | 12,53 | |
0,42 | - | 16,51% | 13.470 | 0,68 | 0,39 | |
3,3 | - | -10,06% | 3.898 | 3,79 | 3,15 | |
3,16 | - | -16,28% | 204.356 | 4,24 | 3,04 | |
19,02 | - | -3,51% | 108.617 | 19,52 | 18,01 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
41,59 | - | -17,91% | 530.949 | 53,69 | 41,34 | |
147,06 | - | -11,37% | 21.078 | 181,73 | 141,48 | |
4,47 | - | 6,07% | 668 | 4,66 | 4,26 | |
109,03 | - | 4,7% | 93.851 | 110 | 98,08 | |
8,585 | - | -2,29% | 6.556 | 8,73 | 8,07 | |
2,95 | - | -20,81% | 72.083 | 4,37 | 2,9 | |
1,85 | - | -5,58% | 41.711 | 2,79 | 1,74 | |
68,42 | - | 7,4% | 7.683 | 69,93 | 63,53 | |
183,32 | - | -4,16% | 22.905.965 | 190,43 | 177,31 | |
2,945 | - | 3,42% | 8.251 | 3,02 | 2,75 | |
69,11 | - | -0,48% | 9.792 | 70,09 | 65,68 | |
233,66 | - | -3,53% | 332.450 | 243,12 | 228,76 | |
4,73 | - | -9,52% | 3.494 | 5,31 | 4,72 | |
98,78 | - | 0,65% | 522.333 | 98,97 | 92,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | 0,54 | 16,46% | 4.496 | 3,89 | 3,03 | |
34,77 | 2,19 | 6,9% | 160.822 | 38,28 | 23,61 | |
3,015 | -0,015 | -0,5% | 173.881 | 3,2 | 2,77 | |
20,09 | -2,16 | -9,34% | 1.610 | 23,7 | 19,61 | |
38,14 | -4,14 | -9,82% | 86.801 | 43,16 | 37,65 | |
98,77 | -0,6 | -0,61% | 327.785 | 101,77 | 95,82 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
4,34 | 1,61 | 50,63% | 1.371 | 4,96 | 3,15 | |
242,87 | -0,74 | -0,31% | 263.354 | 256,24 | 225,88 | |
100,81 | -0,12 | -0,13% | 7.400 | 101,75 | 89,62 | |
35,56 | 0,079 | 0,23% | 1.073 | 35,64 | 32,34 | |
33,91 | 1,65 | 5,18% | 29.573 | 33,94 | 31,25 | |
3,8 | -0,145 | -3,69% | 23.657 | 4,07 | 3,7 | |
22,41 | 2,89 | 15,21% | 8.845 | 22,81 | 17,84 | |
27,18 | -0,88 | -3,14% | 155.172 | 30,02 | 25,69 | |
19,83 | 3,255 | 21,58% | 142.442 | 20,37 | 14,76 | |
3,81 | 0,675 | 21,16% | 1.432 | 3,92 | 2,98 | |
24,18 | 2,06 | 9,44% | 11.121 | 24,21 | 20,94 | |
0,924 | 0,001 | 0,07% | 203.019 | 1,12 | 0,7 | |
2,19 | 0,09 | 4,59% | 26.633 | 2,29 | 1,78 | |
14,2 | -1,84 | -11,56% | 189.695 | 18,52 | 13,86 | |
12,255 | -0,95 | -7,35% | 124.668 | 13,19 | 11,85 | |
9,745 | 2,205 | 28,82% | 2.503.096 | 11,14 | 7,11 | |
58,335 | 10,445 | 21,98% | 372 | 59,56 | 47,52 | |
20,45 | -1,25 | -6% | 37.343 | 21,03 | 19,39 | |
45,18 | 0,42 | 0,98% | 21.603 | 45,22 | 41,12 | |
22,935 | -2,86 | -11,06% | 204.945 | 26,49 | 22,44 | |
41,22 | 0,101 | 0,26% | 777 | 41,31 | 35,74 | |
98,9 | 9,36 | 10,4% | 1.338.396 | 110,36 | 82,93 | |
36,92 | -8,33 | -18,71% | 136.729 | 45,33 | 34,42 | |
1,09 | -0,26 | -19,4% | 1.045 | 1,34 | 1,05 | |
9,865 | 2,195 | 30,7% | 500.314 | 10,24 | 6,89 | |
12,68 | 0,215 | 1,73% | 307.933 | 13,75 | 11,42 | |
8,06 | -0,12 | -1,42% | 12.511 | 10,47 | 7,88 | |
1,93 | -0,11 | -5,5% | 12.670 | 2,06 | 1,73 | |
5,48 | 1,232 | 38,23% | 142.187 | 5,96 | 2,86 | |
4,56 | 0,285 | 6,12% | 2.368 | 5,42 | 4,2 | |
12,89 | -1,235 | -8,8% | 86.963 | 14,18 | 12,6 | |
5,16 | 0 | 0% | 46.311 | 0 | 0 | |
97,08 | -15,69 | -14,29% | 251.642 | 111,32 | 93,71 | |
0,675 | -0,186 | -22,5% | 6.230 | 0,88 | 0,62 | |
131,4 | -0,87 | -0,63% | 93.582 | 149,22 | 130,66 | |
85,37 | -6,25 | -6,69% | 6.627.566 | 94,97 | 81,93 | |
21,49 | -3,035 | -12,36% | 59.334 | 25,05 | 20,95 | |
27,66 | -0,865 | -3,11% | 63.660 | 28,3 | 26,57 | |
14,845 | -3,565 | -19,22% | 221.029 | 19,22 | 14,27 | |
3,03 | 0 | 0% | 3.098 | 3,39 | 2,9 | |
1,955 | 0,14 | 8,05% | 150.730 | 2,56 | 1,5 | |
4,05 | 0,25 | 6,58% | 2.782 | 4,42 | 3,66 | |
135,47 | -12,83 | -8,71% | 155.648 | 148,72 | 129,87 | |
18,07 | -2,57 | -12,79% | 18.216 | 22,49 | 16,49 | |
0,904 | 0,204 | 29,21% | 6.856 | 1,01 | 0,69 | |
1,995 | 0,505 | 35,19% | 123.390 | 2,12 | 1,26 | |
16,93 | 0,16 | 0,98% | 49.747 | 17,86 | 15,07 | |
0,956 | 0,199 | 23,72% | 10.203 | 1,1 | 0,7 | |
7,97 | 2,78 | 53,26% | 6.706 | 10,14 | 5,21 | |
6,85 | 0,72 | 15,06% | 429.158 | 6,98 | 2,02 | |
1,555 | 0,18 | 15,25% | 708.032 | 1,62 | 1,04 | |
2,445 | 0,6 | 37,85% | 169.707 | 2,5 | 1,42 | |
10,3 | -2,87 | -28% | 802 | 10,3 | 10,26 | |
10,34 | -0,06 | -0,58% | 200 | 10,39 | 10,34 | |
33,89 | -3,52 | -9,8% | 111.880 | 37,07 | 30,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,46 | -2,85 | -27,46% | 104 | 10,46 | 10,43 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
2,42 | -0,055 | -2,16% | 3.451 | 2,66 | 1,91 | |
45,58 | 0,74 | 1,35% | 9.819 | 57,7 | 41,99 | |
4,255 | 0,615 | 17,08% | 517.398 | 4,34 | 3,59 | |
0,43 | -0,373 | -45,77% | 237.963 | 0,83 | 0,39 | |
10,36 | 0,54 | 5,5% | 400 | 10,36 | 10,36 | |
10,53 | 0,17 | 1,64% | 100 | 10,53 | 10,53 | |
17,74 | -0,59 | -3,35% | 111.145 | 18 | 16,43 | |
26,125 | -0,517 | -1,96% | 501.971 | 26,9 | 25,81 | |
30,255 | 0,065 | 0,22% | 197.551 | 30,98 | 29,31 | |
13,805 | 2,16 | 18,98% | 39.773 | 14,91 | 11,31 | |
23,61 | 0,79 | 3,46% | 2.021 | 23,74 | 22,61 | |
0,651 | -0,086 | -11,94% | 7.616 | 0,79 | 0,55 | |
1,6 | -0,02 | -1,27% | 1.375 | 1,88 | 1,48 | |
4 | 0,28 | 7,43% | 19.120 | 4,26 | 3,69 | |
212,4 | 8,14 | 4% | 60.156 | 219,67 | 199,54 | |
6,33 | -0,52 | -7,6% | 3.296 | 14,5 | 6,04 | |
13 | 0,75 | 5,91% | 5.977 | 14,5 | 11,52 | |
4,915 | -0,59 | -10,82% | 308.342 | 5,5 | 4,76 | |
15,27 | -1,59 | -9,27% | 165.198 | 17,33 | 13,94 | |
1,095 | -0,57 | -34,44% | 115.018 | 1,92 | 1,05 | |
0,727 | 0,116 | 19,46% | 1.306 | 0,73 | 0,53 | |
100,34 | 5,245 | 5,76% | 324.903 | 101,94 | 86,22 | |
3,315 | -0,73 | -18,39% | 13.158 | 4,24 | 2,63 | |
6,24 | -0,425 | -6,51% | 65.895 | 6,84 | 5,73 | |
18,4 | 5,04 | 37,72% | 2.544 | 18,6 | 18,04 | |
19,12 | 0,06 | 0,32% | 424 | 19,31 | 18,35 | |
13,21 | -0,42 | -3,11% | 994 | 13,74 | 13,05 | |
6,21 | -0,285 | -4,38% | 88.377 | 6,85 | 5,97 | |
112,97 | 0,255 | 0,23% | 145.090 | 118,55 | 109,16 | |
6,41 | 0,65 | 10,99% | 643.105 | 7,25 | 5,15 | |
1,09 | 0,04 | 3,81% | 650 | 1,18 | 0,97 | |
1,15 | -0,31 | -21,99% | 503 | 1,41 | 0,95 | |
3,02 | -0,235 | -7,2% | 32.519 | 3,45 | 3,01 | |
0,928 | -0,199 | -18,26% | 12.491 | 1,12 | 0,85 | |
2,2 | 0,24 | 13,3% | 138.723 | 2,21 | 1,71 | |
45,91 | 5,84 | 14,8% | 143.387 | 47,5 | 36,27 | |
38,2 | -3,9 | -9,36% | 86.517 | 41,79 | 35,74 | |
10,05 | 0,02 | 0,2% | 500 | 10,05 | 10,02 | |
0,186 | 0,023 | 13,93% | 470 | 0,23 | 0,17 | |
10,2 | 0,04 | 0,39% | 100 | 10,2 | 10,2 | |
1,57 | 0,347 | 30,17% | 22.498 | 1,62 | 1,15 | |
0,77 | -0,188 | -22,83% | 702 | 0,97 | 0,73 | |
4,6 | -1,8 | -27,69% | 1.417 | 8 | 3,36 | |
0,816 | 0,18 | 28,59% | 5.777 | 0,89 | 0,61 | |
273,03 | 24,23 | 10,01% | 55.004 | 274,54 | 238,93 | |
8,52 | 1,17 | 16,6% | 3 | 8,52 | 7,05 | |
117,91 | 7,17 | 6,72% | 8.766 | 119,3 | 102,51 | |
23,72 | -0,09 | -0,39% | 9.309 | 23,89 | 21,9 | |
9,06 | 1,55 | 20,64% | 1.467 | 9,86 | 7,5 | |
144,32 | 3,23 | 2,31% | 151.749 | 148,56 | 136,58 | |
19,68 | 0,37 | 1,92% | 8.755 | 19,82 | 19,21 | |
12,31 | -0,11 | -0,93% | 20.554 | 12,44 | 11,2 | |
29,77 | 0,78 | 2,81% | 15.135 | 29,81 | 26,32 | |
68,38 | 3,39 | 5,26% | 62.406 | 69,07 | 63,55 | |
12,915 | -0,025 | -0,2% | 115.879 | 12,92 | 11,85 | |
29,01 | -0,7 | -2,44% | 5.356 | 29,2 | 27,67 | |
463,381 | 118,3 | 35,39% | 73.315 | 471,36 | 327,8 | |
9,73 | 2,293 | 32,96% | 74.566 | 9,95 | 6,03 | |
3,8 | -0,572 | -12,75% | 76.067 | 5,19 | 3,37 | |
140,76 | 8,72 | 7,13% | 49.584 | 141,35 | 110 | |
61,02 | 1,07 | 1,88% | 1.086 | 61,43 | 51,92 | |
9,91 | 1,39 | 20,43% | 1.075.576 | 9,98 | 6,6 | |
13,57 | -0,255 | -1,92% | 160.880 | 15,14 | 12,81 | |
1,065 | -0,01 | -0,93% | 147.017 | 1,61 | 0,99 | |
2,26 | -0,2 | -8,4% | 666.846 | 2,74 | 2 | |
12,53 | 0,29 | 2,4% | 100 | 13,04 | 12,08 | |
0,42 | -0,109 | -17,6% | 13.470 | 0,68 | 0,34 | |
3,3 | -0,11 | -3,3% | 3.898 | 3,79 | 3,15 | |
3,16 | -1,445 | -32,18% | 204.356 | 4,91 | 3,04 | |
19,02 | -1,045 | -5,41% | 108.617 | 19,87 | 16,98 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
41,59 | -9,04 | -17,3% | 530.949 | 54,11 | 41,34 | |
147,06 | -14,72 | -8,79% | 21.078 | 193 | 141,48 | |
4,47 | 0,01 | 0,22% | 668 | 6,33 | 4,21 | |
109,03 | 1,07 | 1,02% | 93.851 | 110 | 95,46 | |
8,585 | 0,436 | 5,67% | 6.556 | 9,43 | 7,35 | |
2,95 | -0,44 | -13,06% | 72.083 | 5,69 | 2 | |
1,85 | -0,23 | -11% | 41.711 | 2,79 | 1,72 | |
68,42 | 4,58 | 7,2% | 7.683 | 69,93 | 58,32 | |
183,32 | -11,12 | -5,88% | 22.905.965 | 193,62 | 177,31 | |
2,945 | 0,05 | 1,68% | 8.251 | 3,07 | 2,63 | |
69,11 | 2,24 | 3,46% | 9.792 | 70,09 | 62,43 | |
233,66 | 4,705 | 2,08% | 332.450 | 246,85 | 216,91 | |
4,73 | 0,09 | 1,93% | 3.494 | 5,31 | 4,5 | |
98,78 | 3,205 | 3,48% | 522.333 | 98,97 | 89,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | -0,89 | -18,9% | 233.641 | 5,15 | 2,76 | |
34,77 | -10,25 | -23,21% | 3.127.385 | 49,5 | 23,61 | |
3,015 | -0,9 | -23,14% | 3.547.166 | 4,7 | 2,77 | |
20,09 | 3,14 | 17,62% | 77.258 | 23,7 | 17,39 | |
38,14 | -6,01 | -13,65% | 733.164 | 47,58 | 37,56 | |
98,77 | 9,44 | 10,73% | 5.174.129 | 101,77 | 84,78 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
4,34 | 1,93 | 67,48% | 33.012 | 4,96 | 2,69 | |
242,87 | 45,086 | 23,78% | 3.388.425 | 256,24 | 182,14 | |
100,81 | -12,67 | -12,01% | 133.999 | 110,66 | 89 | |
35,56 | 5,35 | 18,77% | 19.484 | 35,64 | 27,01 | |
33,91 | -0,24 | -0,71% | 591.964 | 35,88 | 31,25 | |
3,8 | -0,505 | -11,77% | 737.787 | 4,54 | 3,7 | |
22,41 | 8,58 | 64,46% | 130.082 | 22,81 | 11,47 | |
27,18 | 0,46 | 1,72% | 2.950.070 | 30,02 | 22,55 | |
19,83 | 5,995 | 48,58% | 1.679.203 | 20,37 | 11,88 | |
3,81 | -0,555 | -12,56% | 51.621 | 4,57 | 2,3 | |
24,18 | 10,04 | 72,49% | 193.028 | 24,21 | 12,96 | |
0,924 | -0,938 | -51,01% | 9.039.617 | 1,96 | 0,7 | |
2,19 | 0,58 | 39,46% | 458.854 | 2,51 | 1,3 | |
14,2 | 0 | 0% | 3.381.325 | 22,63 | 11,76 | |
12,255 | -0,945 | -7,31% | 1.786.099 | 13,48 | 11,27 | |
9,745 | -2,965 | -23,13% | 38.474.392 | 14,11 | 6,86 | |
58,335 | 15,975 | 38,04% | 20.207 | 59,56 | 39,06 | |
20,45 | 1,52 | 8,41% | 509.760 | 21,56 | 17,24 | |
45,18 | 1,84 | 4,46% | 435.295 | 45,22 | 39,47 | |
22,935 | -3,85 | -14,34% | 3.409.232 | 27,49 | 22,44 | |
41,22 | -1,659 | -4,01% | 14.259 | 44,53 | 34,98 | |
98,9 | -22,53 | -18,49% | 27.938.799 | 134,92 | 75,25 | |
36,92 | -24,63 | -40,49% | 1.904.820 | 66,82 | 34,42 | |
1,09 | -0,56 | -34,15% | 1.012.139 | 1,92 | 0,92 | |
9,865 | 3,19 | 51,83% | 7.847.973 | 10,24 | 5,38 | |
12,68 | 2,7 | 27,16% | 4.160.447 | 13,75 | 9,43 | |
8,06 | -0,48 | -5,44% | 167.745 | 12 | 5,68 | |
1,93 | -1,325 | -41,21% | 394.812 | 3,28 | 1,73 | |
5,48 | 0,255 | 6,07% | 433.143 | 5,96 | 2,86 | |
4,56 | -0,785 | -13,7% | 91.107 | 6,21 | 3,84 | |
12,89 | 0,955 | 8,06% | 1.561.462 | 16,18 | 11,45 | |
5,16 | 0 | 0% | 0 | 0 | 0 | |
97,08 | -21,77 | -18,78% | 3.217.977 | 119,68 | 93,71 | |
0,675 | -1,54 | -70,67% | 5.221.436 | 2,35 | 0,62 | |
131,4 | -7,97 | -5,49% | 1.470.879 | 149,22 | 130,3 | |
85,37 | -23,042 | -20,9% | 100.911.135 | 116,73 | 81,93 | |
21,49 | -12,417 | -36,59% | 1.007.282 | 35,03 | 20,95 | |
27,66 | -0,065 | -0,24% | 891.835 | 30,63 | 25,23 | |
14,845 | -8,35 | -35,79% | 3.399.253 | 24,96 | 14,27 | |
3,03 | -1,49 | -33,04% | 85.921 | 4,55 | 2,78 | |
1,955 | -0,715 | -27,55% | 3.498.353 | 3,24 | 1,5 | |
4,05 | -0,668 | -14,16% | 217.081 | 5,12 | 3,66 | |
135,47 | -12,95 | -8,78% | 2.861.791 | 160,14 | 129,87 | |
18,07 | -13,45 | -43,42% | 459.437 | 35,25 | 16,49 | |
0,904 | 0,087 | 10,66% | 96.121 | 1,01 | 0,56 | |
1,995 | -1,17 | -37,62% | 3.339.189 | 3,13 | 1,25 | |
16,93 | 5,92 | 55,8% | 514.985 | 17,86 | 9,22 | |
0,956 | -0,06 | -5,45% | 212.843 | 1,24 | 0,7 | |
7,97 | 4,43 | 124,06% | 42.172 | 10,14 | 2,8 | |
6,85 | -0,12 | -2,14% | 10.695.475 | 7,58 | 2,02 | |
1,555 | -0,165 | -10,82% | 19.771.694 | 1,78 | 0,98 | |
2,445 | -0,11 | -4,79% | 1.412.472 | 2,68 | 1,16 | |
10,3 | -2,92 | -28,35% | 32.721 | 10,3 | 10,22 | |
10,34 | 0,12 | 1,17% | 3.381 | 10,45 | 10,18 | |
33,89 | -3,69 | -10,22% | 1.999.390 | 41,86 | 30,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,46 | -2,78 | -26,96% | 1.946 | 10,46 | 10,36 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
2,42 | 1,464 | 142% | 132.975 | 4,71 | 0,76 | |
45,58 | -7,98 | -12,59% | 284.373 | 95,81 | 41,99 | |
4,255 | -0,785 | -15,7% | 16.890.117 | 5,06 | 3,08 | |
0,43 | -5,458 | -92,51% | 1.109.957 | 6 | 0,39 | |
10,36 | 0,17 | 1,67% | 12.823 | 10,36 | 10,3 | |
10,53 | 0,18 | 1,74% | 102 | 10,53 | 10,45 | |
17,74 | -2,18 | -11,35% | 1.916.057 | 19,34 | 15,3 | |
26,125 | -0,812 | -3,04% | 9.006.549 | 27,04 | 24,78 | |
30,255 | -1,085 | -3,48% | 2.154.002 | 31,45 | 27,93 | |
13,805 | 2,72 | 25,14% | 340.122 | 14,91 | 9,58 | |
23,61 | 6,42 | 37,37% | 32.445 | 24,5 | 22,61 | |
0,651 | -0,87 | -57,97% | 191.598 | 1,63 | 0,55 | |
1,6 | -1,01 | -39,45% | 75.210 | 2,56 | 1,45 | |
4 | 0,1 | 2,53% | 452.211 | 4,26 | 3,38 | |
212,4 | 20,02 | 10,46% | 684.986 | 219,67 | 179,95 | |
6,33 | -15,78 | -71,4% | 146.810 | 22,97 | 5,81 | |
13 | 3,25 | 31,86% | 108.411 | 15,5 | 8,19 | |
4,915 | -1,19 | -19,65% | 5.701.439 | 6,43 | 4,76 | |
15,27 | 2,76 | 21,55% | 2.580.875 | 17,4 | 10,88 | |
1,095 | -0,795 | -42,29% | 2.284.761 | 2,2 | 0,99 | |
0,727 | 0,031 | 4,53% | 523.959 | 1,11 | 0,53 | |
100,34 | -0,725 | -0,75% | 3.904.535 | 112,74 | 83,28 | |
3,315 | -1,4 | -30,17% | 67.762 | 5,16 | 2,63 | |
6,24 | -2,3 | -27,36% | 774.713 | 8,55 | 5,73 | |
18,4 | 2,31 | 14,36% | 5.061 | 18,75 | 17,55 | |
19,12 | 1,23 | 6,9% | 13.034 | 19,46 | 18 | |
13,21 | -0,08 | -0,61% | 19.992 | 14,68 | 13,01 | |
6,21 | -1,045 | -14,38% | 1.606.753 | 7,9 | 5,97 | |
112,97 | -24,905 | -18,19% | 2.048.291 | 138,5 | 99,01 | |
6,41 | -1,05 | -13,79% | 7.260.195 | 8,15 | 5,04 | |
1,09 | -0,37 | -25,34% | 136.368 | 1,72 | 0,97 | |
1,15 | -2,47 | -69,19% | 36.237 | 4,1 | 0,95 | |
3,02 | -1,225 | -28,79% | 968.611 | 4,5 | 2,89 | |
0,928 | -0,589 | -39,8% | 392.503 | 1,54 | 0,85 | |
2,2 | -0,255 | -11,09% | 1.717.777 | 2,36 | 1,7 | |
45,91 | 12,72 | 39,04% | 1.462.180 | 47,5 | 28,15 | |
38,2 | 1,8 | 5,01% | 748.367 | 42,25 | 34,93 | |
10,05 | 0,07 | 0,7% | 58.943 | 10,05 | 9,97 | |
0,186 | -0,062 | -24,83% | 17.570 | 0,25 | 0,17 | |
10,2 | 0,09 | 0,89% | 850 | 10,23 | 10,19 | |
1,57 | -0,383 | -20,37% | 343.198 | 1,97 | 1,1 | |
0,77 | -1,055 | -62,41% | 866.784 | 2,4 | 0,73 | |
4,6 | 0 | 0% | 0 | 0 | 0 | |
0,816 | 0,044 | 5,83% | 318.787 | 1,06 | 0,6 | |
273,03 | 30,86 | 13,11% | 826.763 | 274,54 | 225,69 | |
8,52 | 0,27 | 3,4% | 7.421 | 9,49 | 6,55 | |
117,91 | 16,37 | 16,8% | 147.151 | 119,3 | 80,85 | |
23,72 | 2,81 | 13,9% | 109.417 | 24,04 | 19,34 | |
9,06 | 1,39 | 18,12% | 20.641 | 9,86 | 7,36 | |
144,32 | 15,88 | 12,46% | 2.099.311 | 148,56 | 122,13 | |
19,68 | -0,66 | -3,25% | 106.072 | 20,31 | 19,21 | |
12,31 | 1,32 | 12,64% | 360.313 | 12,45 | 9,9 | |
29,77 | 5,59 | 24,41% | 205.136 | 29,81 | 21,69 | |
68,38 | 6,52 | 10,63% | 1.192.279 | 69,21 | 58,76 | |
12,915 | 0,27 | 2,24% | 1.589.742 | 12,92 | 11,25 | |
29,01 | 1,195 | 4,47% | 27.221 | 30,4 | 25,5 | |
463,381 | 111,86 | 32,84% | 797.368 | 471,36 | 266,47 | |
9,73 | 3,142 | 51,44% | 1.782.011 | 12,11 | 6,03 | |
3,8 | -0,727 | -15,67% | 1.135.481 | 5,19 | 3,37 | |
140,76 | 3,315 | 2,59% | 1.309.836 | 141,35 | 98,35 | |
61,02 | 0 | 0% | 0 | 0 | 0 | |
9,91 | -0,335 | -3,93% | 7.209.076 | 9,98 | 6,2 | |
13,57 | -0,345 | -2,58% | 3.435.391 | 15,14 | 10,71 | |
1,065 | -0,745 | -41,05% | 2.685.690 | 2,07 | 0,96 | |
2,26 | -0,8 | -26,85% | 1.138.498 | 3,35 | 1,97 | |
12,53 | 1,58 | 14,64% | 1.862 | 13,04 | 10,99 | |
0,42 | -0,69 | -57,48% | 557.487 | 1,29 | 0,34 | |
3,3 | -0,94 | -22,6% | 90.396 | 4,52 | 3,13 | |
3,16 | -4,285 | -58,46% | 1.615.765 | 8,7 | 3,04 | |
19,02 | 6,375 | 53,66% | 2.776.746 | 22,44 | 11,38 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
41,59 | -25,85 | -37,44% | 7.170.629 | 72,54 | 41,34 | |
147,06 | 23,72 | 18,39% | 305.439 | 193 | 94,83 | |
4,47 | -3,13 | -40,81% | 36.069 | 8,06 | 4,21 | |
109,03 | 4,75 | 4,69% | 1.521.577 | 112,91 | 89,56 | |
8,585 | 1,65 | 25,5% | 134.232 | 9,43 | 5,57 | |
2,95 | -5,95 | -67% | 3.230.310 | 25,6 | 2 | |
1,85 | -1,24 | -40% | 115.124 | 3,96 | 1,72 | |
68,42 | -3,76 | -5,22% | 158.078 | 74,01 | 57,21 | |
183,32 | -22,97 | -11,43% | 324.400.207 | 212,16 | 169,56 | |
2,945 | -0,54 | -15,17% | 150.795 | 4,17 | 2,63 | |
69,11 | 11,69 | 21,14% | 149.670 | 70,09 | 53,75 | |
233,66 | 17,69 | 8,31% | 6.626.272 | 246,85 | 182,93 | |
4,73 | -0,26 | -5,19% | 101.363 | 5,89 | 4,41 | |
98,78 | -1,025 | -1,06% | 8.908.717 | 102,45 | 89,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | - | -49,6% | 1.192.865 | 7,9 | 2,76 | |
34,77 | - | -8,13% | 11.742.378 | 60,83 | 23,61 | |
3,015 | - | -45,04% | 7.005.106 | 5,55 | 2,77 | |
20,09 | - | 263,26% | 220.308 | 30,22 | 5,52 | |
38,14 | - | 24,46% | 1.594.239 | 47,58 | 29,28 | |
98,77 | - | 10,29% | 12.834.546 | 101,77 | 84,78 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,34 | - | 34,93% | 44.566 | 4,96 | 2,61 | |
242,87 | - | 70,28% | 7.244.420 | 256,24 | 131,84 | |
100,81 | - | -5,01% | 236.180 | 114,28 | 89 | |
35,56 | - | 15,14% | 43.098 | 35,64 | 26,89 | |
33,91 | - | -29,81% | 1.180.368 | 47,79 | 31,25 | |
3,8 | - | -25,78% | 2.185.068 | 5,14 | 3,7 | |
22,41 | - | 48,86% | 416.030 | 22,81 | 11,08 | |
27,18 | - | 6,71% | 8.827.268 | 30,02 | 21,74 | |
19,83 | - | 182,51% | 3.649.462 | 20,37 | 6,01 | |
3,81 | - | -15,8% | 86.795 | 5,04 | 2,3 | |
24,18 | - | 57,59% | 400.996 | 24,21 | 12,96 | |
0,924 | - | -90,73% | 11.067.522 | 10,26 | 0,7 | |
2,19 | - | 174,32% | 795.668 | 2,51 | 0,62 | |
14,2 | - | 0% | 0 | 0 | 0 | |
12,255 | - | -16,6% | 3.695.535 | 14,4 | 11,27 | |
9,745 | - | 11,73% | 114.335.244 | 17,79 | 5,44 | |
58,335 | - | 24,24% | 48.900 | 59,56 | 39,06 | |
20,45 | - | 8,17% | 835.731 | 21,56 | 16,77 | |
45,18 | - | 1,53% | 806.715 | 45,26 | 39,2 | |
22,935 | - | -25,84% | 7.281.236 | 33,9 | 22,44 | |
41,22 | - | 170,56% | 31.794 | 53,07 | 29,65 | |
98,9 | - | 91,55% | 66.013.279 | 141,06 | 49,02 | |
36,92 | - | 44,92% | 4.829.921 | 66,82 | 21,14 | |
1,09 | - | -48,57% | 1.640.148 | 2,95 | 0,92 | |
9,865 | - | 85,42% | 20.262.382 | 10,24 | 4,57 | |
12,68 | - | 91,23% | 11.580.503 | 13,75 | 4,72 | |
8,06 | - | 66,8% | 425.736 | 12,95 | 4,05 | |
1,93 | - | -93,55% | 4.954.234 | 29,8 | 1,73 | |
5,48 | - | -10,18% | 1.008.361 | 6,19 | 2,86 | |
4,56 | - | 40,08% | 161.764 | 6,21 | 2,9 | |
12,89 | - | 16,89% | 3.214.513 | 16,18 | 8,42 | |
5,16 | - | 0% | 0 | 0 | 0 | |
97,08 | - | -11,11% | 7.322.084 | 126,72 | 93,71 | |
0,675 | - | -79,63% | 5.427.011 | 3,6 | 0,62 | |
131,4 | - | -2,38% | 3.800.833 | 159,46 | 123,33 | |
85,37 | - | -25,83% | 243.103.245 | 126,71 | 81,93 | |
21,49 | - | -18,07% | 2.281.848 | 36,77 | 20,95 | |
27,66 | - | 18,59% | 2.126.217 | 30,63 | 20,4 | |
14,845 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -26,16% | 228.461 | 5,75 | 2,78 | |
1,955 | - | 1,35% | 6.115.368 | 3,24 | 1,39 | |
4,05 | - | -50,37% | 2.318.669 | 21,38 | 3,66 | |
135,47 | - | 0,68% | 5.425.508 | 160,14 | 123,69 | |
18,07 | - | -23,95% | 852.738 | 36,96 | 16,49 | |
0,904 | - | -0,22% | 509.896 | 1,15 | 0,56 | |
1,995 | - | -56,26% | 6.482.037 | 4,82 | 1,25 | |
16,93 | - | 74% | 933.205 | 17,86 | 7,69 | |
0,956 | - | -49,22% | 814.970 | 2,06 | 0,7 | |
7,97 | - | 17,65% | 61.892 | 10,14 | 2,8 | |
6,85 | - | 1.061,56% | 35.007.209 | 7,58 | 0,32 | |
1,555 | - | -64,35% | 57.475.970 | 4,9 | 0,98 | |
2,445 | - | 25,57% | 2.967.148 | 4,17 | 1,16 | |
10,3 | - | -27,36% | 115.917 | 10,3 | 10,08 | |
10,34 | - | 0,39% | 64.707 | 10,77 | 10,18 | |
33,89 | - | 35,38% | 4.439.879 | 41,86 | 21,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,46 | - | -26,75% | 15.428 | 10,46 | 10,31 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
2,42 | - | 12,9% | 888.018 | 4,71 | 0,76 | |
45,58 | - | 73,05% | 1.826.702 | 135,86 | 26,03 | |
4,255 | - | -33,83% | 33.038.535 | 6,63 | 3,08 | |
0,43 | - | -96,78% | 1.281.800 | 15,58 | 0,39 | |
10,36 | - | 7,92% | 26.348 | 10,36 | 10,17 | |
10,53 | - | 3,13% | 2.131 | 10,53 | 10,29 | |
17,74 | - | 28,43% | 5.037.953 | 19,81 | 12,8 | |
26,125 | - | -12,04% | 21.304.460 | 31,6 | 24,78 | |
30,255 | - | -10,86% | 6.694.062 | 35,25 | 27,93 | |
13,805 | - | 11,99% | 654.180 | 14,91 | 9,58 | |
23,61 | - | 0% | 0 | 0 | 0 | |
0,651 | - | -47,9% | 8.159.251 | 2 | 0,55 | |
1,6 | - | -39,45% | 150.951 | 2,84 | 1,45 | |
4 | - | -35,82% | 833.366 | 6,6 | 3,38 | |
212,4 | - | 10,15% | 1.745.654 | 222,89 | 179,95 | |
6,33 | - | -98,67% | 353.055 | 502 | 5,81 | |
13 | - | 166,34% | 369.883 | 15,5 | 4,78 | |
4,915 | - | -56,72% | 16.993.321 | 11,84 | 4,76 | |
15,27 | - | 0,97% | 6.037.316 | 18,25 | 10,88 | |
1,095 | - | -35,42% | 3.558.680 | 2,86 | 0,93 | |
0,727 | - | -16,59% | 651.109 | 1,11 | 0,53 | |
100,34 | - | 52,98% | 10.790.511 | 112,74 | 52,62 | |
3,315 | - | -21,17% | 128.227 | 5,16 | 2,63 | |
6,24 | - | -47,19% | 1.987.289 | 11,58 | 5,73 | |
18,4 | - | 27,69% | 23.828 | 18,75 | 15,7 | |
19,12 | - | 16,23% | 50.902 | 19,46 | 16,05 | |
13,21 | - | -2,09% | 37.211 | 14,68 | 12,22 | |
6,21 | - | -36,9% | 4.013.080 | 11,27 | 5,97 | |
112,97 | - | -31,15% | 4.052.893 | 174,91 | 99,01 | |
6,41 | - | 99,54% | 21.294.488 | 12,57 | 2,64 | |
1,09 | - | -51,77% | 256.326 | 2,31 | 0,97 | |
1,15 | - | -75,61% | 69.681 | 4,58 | 0,95 | |
3,02 | - | -21,2% | 2.867.464 | 5,66 | 2,89 | |
0,928 | - | -54,54% | 632.827 | 2,09 | 0,85 | |
2,2 | - | -8,09% | 4.098.321 | 2,72 | 1,7 | |
45,91 | - | 132,43% | 3.659.743 | 47,5 | 18,51 | |
38,2 | - | -1,92% | 1.725.881 | 42,25 | 34,93 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 2,05% | 83.431 | 10,23 | 9,98 | |
1,57 | - | -32,87% | 527.788 | 2,62 | 1,1 | |
0,77 | - | -54,62% | 958.693 | 2,4 | 0,73 | |
4,6 | - | 0% | 0 | 0 | 0 | |
0,816 | - | -23,83% | 752.953 | 1,23 | 0,59 | |
273,03 | - | 20,92% | 1.741.180 | 274,54 | 207,08 | |
8,52 | - | 10,63% | 13.768 | 10 | 6,55 | |
117,91 | - | 18,74% | 355.777 | 119,3 | 80,85 | |
23,72 | - | 0,22% | 200.236 | 24,04 | 19,34 | |
9,06 | - | 8,89% | 58.785 | 9,86 | 7,21 | |
144,32 | - | 15,33% | 5.177.128 | 148,56 | 120,24 | |
19,68 | - | -1,95% | 210.114 | 21,12 | 19,21 | |
12,31 | - | 3,52% | 894.790 | 12,45 | 9,9 | |
29,77 | - | 17,41% | 564.496 | 29,81 | 19,6 | |
68,38 | - | 29,31% | 2.192.805 | 69,21 | 51,96 | |
12,915 | - | -6,13% | 4.788.485 | 13,35 | 11,25 | |
29,01 | - | 12,8% | 53.864 | 30,4 | 23,69 | |
463,381 | - | 68,7% | 1.959.354 | 471,36 | 233,51 | |
9,73 | - | 376,8% | 4.934.531 | 16,2 | 1,91 | |
3,8 | - | 88,94% | 4.896.058 | 6,75 | 1,65 | |
140,76 | - | 3,67% | 2.434.577 | 141,35 | 98,35 | |
61,02 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 4,66% | 24.257.517 | 10,64 | 6,2 | |
13,57 | - | -21,12% | 7.455.326 | 16,7 | 10,71 | |
1,065 | - | -34,56% | 7.346.242 | 3,85 | 0,96 | |
2,26 | - | -27,81% | 1.677.980 | 3,8 | 1,97 | |
12,53 | - | 3,95% | 2.469 | 13,04 | 10,85 | |
0,42 | - | -72,56% | 809.171 | 2,88 | 0,34 | |
3,3 | - | -69,39% | 1.214.933 | 12,98 | 2,78 | |
3,16 | - | -65,18% | 8.681.834 | 15,57 | 3,04 | |
19,02 | - | 56,96% | 5.414.367 | 22,44 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
41,59 | - | -41,94% | 16.493.942 | 82,39 | 41,34 | |
147,06 | - | 64,77% | 887.962 | 193 | 77,33 | |
4,47 | - | -47,58% | 150.295 | 9,01 | 4,21 | |
109,03 | - | 31,77% | 2.929.401 | 112,91 | 71,25 | |
8,585 | - | 3,11% | 320.965 | 9,43 | 5,57 | |
2,95 | - | -91,5% | 3.265.395 | 36 | 2 | |
1,85 | - | -86,46% | 445.654 | 14,78 | 1,72 | |
68,42 | - | -15,14% | 257.057 | 81,19 | 57,21 | |
183,32 | - | 4,27% | 800.050.793 | 212,16 | 164,07 | |
2,945 | - | -18,47% | 905.363 | 16,3 | 2,63 | |
69,11 | - | 59,86% | 302.991 | 70,09 | 40,38 | |
233,66 | - | 2,62% | 13.430.967 | 246,85 | 182,93 | |
4,73 | - | -38,95% | 308.405 | 8,47 | 4,37 | |
98,78 | - | -0,21% | 20.035.758 | 108,71 | 89,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | - | -56,09% | 2.738.860 | 31,32 | 2,76 | |
34,77 | - | 5,44% | 26.226.675 | 60,83 | 17,29 | |
3,015 | - | -64,26% | 14.021.958 | 9,19 | 2,77 | |
20,09 | - | 531,33% | 249.449 | 30,22 | 3,02 | |
38,14 | - | 7,92% | 3.770.046 | 47,58 | 19,08 | |
98,77 | - | 22,01% | 28.021.575 | 101,77 | 64,92 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
4,34 | - | 15,42% | 67.477 | 4,96 | 2,61 | |
242,87 | - | 40,3% | 15.103.540 | 256,24 | 125,62 | |
100,81 | - | 15,86% | 314.267 | 118,1 | 78 | |
35,56 | - | 11,02% | 76.648 | 35,64 | 23,89 | |
33,91 | - | -21,97% | 2.016.056 | 47,86 | 31,25 | |
3,8 | - | -43,47% | 5.875.920 | 7,26 | 3,7 | |
22,41 | - | 22,84% | 722.565 | 22,81 | 9,8 | |
27,18 | - | 137,59% | 20.865.218 | 30,02 | 10,44 | |
19,83 | - | 95,57% | 6.216.990 | 20,37 | 5,25 | |
3,81 | - | -24,22% | 128.170 | 5,82 | 2,3 | |
24,18 | - | 61,64% | 548.488 | 24,21 | 11,01 | |
0,924 | - | -95,25% | 12.062.178 | 21,6 | 0,7 | |
2,19 | - | 0% | 1.180.543 | 2,51 | 0,62 | |
14,2 | - | 0% | 0 | 0 | 0 | |
12,255 | - | -15,93% | 7.049.549 | 16,05 | 10,54 | |
9,745 | - | 176,05% | 200.988.381 | 17,79 | 1,55 | |
58,335 | - | 67,53% | 85.112 | 59,56 | 32,41 | |
20,45 | - | 10,55% | 1.855.054 | 21,56 | 15,13 | |
45,18 | - | -11,41% | 1.821.757 | 49,21 | 37,31 | |
22,935 | - | -30,84% | 15.955.214 | 35,01 | 18,89 | |
41,22 | - | 29,75% | 48.521 | 53,07 | 23,9 | |
98,9 | - | 164,27% | 122.430.085 | 141,06 | 18,32 | |
36,92 | - | 165,38% | 8.085.501 | 66,82 | 6,49 | |
1,09 | - | -66,81% | 1.748.763 | 3,6 | 0,92 | |
9,865 | - | -20,54% | 46.818.477 | 12,07 | 3,88 | |
12,68 | - | -10,89% | 18.528.674 | 15,31 | 4,72 | |
8,06 | - | 0% | 0 | 0 | 0 | |
1,93 | - | -77,63% | 6.140.173 | 29,8 | 1,73 | |
5,48 | - | 18,8% | 1.551.177 | 6,19 | 1,84 | |
4,56 | - | 205,25% | 233.884 | 6,21 | 1,39 | |
12,89 | - | -10,83% | 5.236.666 | 16,18 | 7,66 | |
5,16 | - | 0% | 0 | 0 | 0 | |
97,08 | - | -23,85% | 17.320.491 | 127,78 | 71,99 | |
0,675 | - | -65,05% | 5.987.994 | 8,7 | 0,62 | |
131,4 | - | 36,23% | 10.757.172 | 159,46 | 88,57 | |
85,37 | - | 0,05% | 516.448.015 | 134,11 | 81,93 | |
21,49 | - | -22,03% | 4.070.948 | 36,77 | 18,85 | |
27,66 | - | 19,75% | 4.088.617 | 30,63 | 18,39 | |
14,845 | - | 0% | 0 | 0 | 0 | |
3,03 | - | 14,83% | 293.646 | 5,75 | 2,18 | |
1,955 | - | -8,52% | 10.632.266 | 3,24 | 0,61 | |
4,05 | - | 24,62% | 3.037.831 | 21,38 | 3,17 | |
135,47 | - | -7,81% | 12.724.850 | 160,14 | 84,25 | |
18,07 | - | 6,18% | 1.849.752 | 36,96 | 6,91 | |
0,904 | - | -13,15% | 1.025.456 | 1,39 | 0,4 | |
1,995 | - | -14,35% | 11.181.753 | 5,9 | 1,25 | |
16,93 | - | 26,96% | 2.036.282 | 18,98 | 7,69 | |
0,956 | - | -7,96% | 1.214.011 | 2,52 | 0,7 | |
7,97 | - | -43,82% | 409.104 | 31,68 | 2,8 | |
6,85 | - | 101,47% | 39.347.879 | 7,58 | 0,32 | |
1,555 | - | -91,3% | 103.371.665 | 16,52 | 0,98 | |
2,445 | - | 157,54% | 5.336.242 | 4,17 | 0,35 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
33,89 | - | 36,87% | 8.704.507 | 41,86 | 14,11 | |
0 | - | 0% | 0 | 0 | 0 | |
10,46 | - | -24,25% | 270.252 | 10,46 | 9,94 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
2,42 | - | 31,32% | 4.709.400 | 4,71 | 0,76 | |
45,58 | - | 564,87% | 2.753.398 | 135,86 | 3,53 | |
4,255 | - | -58,86% | 65.520.220 | 10,84 | 3,08 | |
0,43 | - | -99,97% | 1.559.917 | 1.603,5 | 0,39 | |
10,36 | - | 4,16% | 927.282 | 11,19 | 9,7 | |
10,53 | - | 3,12% | 171.224 | 12,17 | 9,76 | |
17,74 | - | 23,41% | 9.292.525 | 19,81 | 9,64 | |
26,125 | - | -7,15% | 38.766.642 | 31,6 | 23,4 | |
30,255 | - | -2,73% | 11.669.236 | 35,4 | 26,25 | |
13,805 | - | 2,58% | 1.330.575 | 14,91 | 9,28 | |
23,61 | - | 0% | 0 | 0 | 0 | |
0,651 | - | -77,65% | 8.429.423 | 3,82 | 0,55 | |
1,6 | - | -53,87% | 223.295 | 3,88 | 1,45 | |
4 | - | 0% | 0 | 0 | 0 | |
212,4 | - | 37,66% | 4.318.871 | 222,89 | 142 | |
6,33 | - | -98,92% | 393.516 | 958 | 5,81 | |
13 | - | 45,56% | 390.006 | 15,5 | 2,87 | |
4,915 | - | -46,24% | 29.118.918 | 12,12 | 4,76 | |
15,27 | - | 11,93% | 12.017.438 | 18,25 | 9,05 | |
1,095 | - | -70,19% | 3.836.215 | 4,32 | 0,93 | |
0,727 | - | -41,89% | 760.332 | 1,34 | 0,43 | |
100,34 | - | 126,55% | 23.425.437 | 112,74 | 36,15 | |
3,315 | - | -53,52% | 316.384 | 7,52 | 1,57 | |
6,24 | - | -38,58% | 4.116.564 | 12,35 | 5,73 | |
18,4 | - | 26,81% | 51.604 | 18,75 | 12,39 | |
19,12 | - | 27,77% | 72.222 | 19,46 | 12,04 | |
13,21 | - | -12,67% | 81.374 | 15,39 | 12,06 | |
6,21 | - | 2,05% | 7.320.519 | 14,61 | 5,27 | |
112,97 | - | -32,29% | 7.319.842 | 180,64 | 99,01 | |
6,41 | - | 302,76% | 24.744.018 | 12,57 | 1,59 | |
1,09 | - | -84,2% | 1.060.442 | 7,23 | 0,97 | |
1,15 | - | -81,07% | 214.253 | 9,3 | 0,95 | |
3,02 | - | 56,99% | 8.543.218 | 5,66 | 1,85 | |
0,928 | - | -80,42% | 3.725.989 | 4,96 | 0,85 | |
2,2 | - | -16,02% | 7.988.175 | 2,72 | 1,31 | |
45,91 | - | 294,6% | 5.815.469 | 47,5 | 6,21 | |
38,2 | - | 0,03% | 4.632.907 | 43,16 | 31,92 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,57 | - | -46,11% | 1.271.397 | 3,52 | 1,1 | |
0,77 | - | -39,5% | 1.054.377 | 2,4 | 0,73 | |
4,6 | - | 0% | 0 | 0 | 0 | |
0,816 | - | -17,64% | 1.092.811 | 1,72 | 0,56 | |
273,03 | - | 20,84% | 3.451.475 | 274,54 | 164,96 | |
8,52 | - | -16,55% | 33.369 | 12,01 | 6,55 | |
117,91 | - | 11,8% | 561.468 | 119,3 | 78,9 | |
23,72 | - | -9,8% | 314.868 | 25,89 | 19,34 | |
9,06 | - | -28,72% | 124.698 | 12,99 | 6,77 | |
144,32 | - | 32,98% | 13.951.288 | 148,56 | 81,76 | |
19,68 | - | -5,39% | 313.769 | 21,12 | 18,76 | |
12,31 | - | 0,6% | 1.903.327 | 12,45 | 9,34 | |
29,77 | - | 42,33% | 1.215.844 | 29,81 | 16,19 | |
68,38 | - | 23,34% | 4.477.242 | 69,21 | 50,56 | |
12,915 | - | -6,88% | 8.851.895 | 13,62 | 10,76 | |
29,01 | - | 6,12% | 112.271 | 30,4 | 21,19 | |
463,381 | - | 75,25% | 3.710.593 | 471,36 | 154,14 | |
9,73 | - | 265,04% | 5.332.131 | 16,2 | 1,68 | |
3,8 | - | 258,99% | 6.096.302 | 6,75 | 0,61 | |
140,76 | - | -13,27% | 3.941.943 | 153,3 | 98,35 | |
61,02 | - | 0% | 0 | 0 | 0 | |
9,91 | - | -7,09% | 50.437.362 | 10,64 | 5,02 | |
13,57 | - | -51,69% | 12.660.593 | 27,45 | 10,71 | |
1,065 | - | -32,28% | 7.683.801 | 3,85 | 0,85 | |
2,26 | - | -38,24% | 2.328.336 | 4,02 | 1,64 | |
12,53 | - | 6,82% | 8.334 | 13,19 | 10,85 | |
0,42 | - | -93,74% | 2.585.283 | 50,48 | 0,34 | |
3,3 | - | -98,56% | 3.611.997 | 262 | 2,78 | |
3,16 | - | -90,4% | 9.591.652 | 32,8 | 3,04 | |
19,02 | - | -6,91% | 9.899.442 | 22,44 | 8,19 | |
8,92 | - | 0% | 0 | 0 | 0 | |
41,59 | - | -33,96% | 28.625.282 | 83,36 | 41,34 | |
147,06 | - | 296,55% | 1.609.563 | 193 | 36,85 | |
4,47 | - | -12,19% | 552.632 | 11,61 | 4 | |
109,03 | - | 35,42% | 5.450.379 | 112,91 | 55,68 | |
8,585 | - | 42,21% | 706.161 | 11,45 | 5,54 | |
2,95 | - | -97,75% | 3.485.346 | 195,2 | 2 | |
1,85 | - | -96,28% | 1.679.677 | 69,72 | 1,72 | |
68,42 | - | -17,34% | 380.014 | 84,88 | 52,92 | |
183,32 | - | 26,44% | 2.045.421.909 | 212,16 | 86,63 | |
2,945 | - | -80,26% | 2.397.294 | 75,6 | 1,45 | |
69,11 | - | 31,75% | 625.570 | 70,09 | 36,99 | |
233,66 | - | 7,4% | 29.765.894 | 255,48 | 148,17 | |
4,73 | - | -56,34% | 558.749 | 11,5 | 4,37 | |
98,78 | - | 15,14% | 41.993.460 | 108,71 | 82,25 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Agenda macro de este jueves Bankinter gana un 14,4% más y supera por primera vez los 1.000 millones de beneficio ¡Buenos días! Empezamos el seguimiento del mercado en directo Allfunds acepta la oferta de Deutsche Börse por 5.300 millones de euros El presidente de Telefónica aboga por el desarrollo tecnológico en Europa para reforzar su soberanía
X