Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20 | -0,02 | -0,1% | 641 | 20,21 | 19,95 | 18/08/2026 | |
| 14,17 | -0,22 | -1,53% | 1.529 | 14,33 | 13,97 | 18/08/2026 | |
| 9,97 | 3,44 | 52,68% | 2.000 | 9,97 | 9,97 | 18/08/2026 | |
| 89,2 | -0,57 | -0,64% | 25.279 | 91,03 | 89,2 | 18/08/2026 | |
| 3,31 | -0,235 | -6,63% | 56.334 | 3,48 | 3,18 | 18/08/2026 | |
| 107,95 | 0,12 | 0,11% | 6.181 | 109,32 | 106,59 | 18/08/2026 | |
| 10,04 | -1,41 | -12,31% | 404 | 10,04 | 10,04 | 17/08/2026 | |
| 10,05 | -1,39 | -12,15% | 600 | 10,09 | 10,05 | 21/07/2026 | |
| 16,65 | -0,36 | -2,12% | 7.352 | 16,97 | 16,6 | 18/08/2026 | |
| 543,72 | -25,685 | -4,51% | 1.156.930 | 560,63 | 543,22 | 18/08/2026 | |
| 1,219 | -0,016 | -1,3% | 730 | 1,22 | 1,22 | 18/08/2026 | |
| 0,79 | -0,03 | -3,62% | 11 | 0,79 | 0,79 | 18/08/2026 | |
| 6,414 | -0,146 | -2,23% | 1.618 | 6,68 | 6,38 | 18/08/2026 | |
| 1,488 | 0,003 | 0,2% | 1.020 | 1,52 | 1,45 | 18/08/2026 | |
| 57,51 | 0,1 | 0,17% | 22.281 | 58,77 | 57,16 | 18/08/2026 | |
| 35,96 | -0,2 | -0,55% | 4.003 | 36,4 | 35,77 | 18/08/2026 | |
| 8,28 | 1,83 | 28,37% | 148 | 8,29 | 8,26 | 18/08/2026 | |
| 81,31 | 0,27 | 0,33% | 4.458 | 81,98 | 81,14 | 18/08/2026 | |
| 1,54 | 0,04 | 2,67% | 221 | 1,54 | 1,54 | 18/08/2026 | |
| 17,505 | -0,415 | -2,32% | 4.703 | 17,98 | 17,38 | 18/08/2026 | |
| 4,205 | -0,05 | -1,18% | 57 | 4,2 | 4,18 | 18/08/2026 | |
| 1,47 | -0,045 | -2,97% | 46.372 | 1,5 | 1,45 | 18/08/2026 | |
| 66,95 | 9 | 15,53% | 236 | 67,25 | 65,45 | 18/08/2026 | |
| 78,19 | -2,05 | -2,55% | 425.975 | 78,42 | 75,68 | 18/08/2026 | |
| 1,62 | -0,035 | -2,11% | 7.661 | 1,67 | 1,61 | 18/08/2026 | |
| 941,49 | -71,18 | -7,03% | 1.064.978 | 978,52 | 926,9 | 18/08/2026 | |
| 481,84 | 1,27 | 0,26% | 841.862 | 484,15 | 477,23 | 18/08/2026 | |
| 0,762 | -0,05 | -6,1% | 73.366 | 0,81 | 0,76 | 18/08/2026 | |
| 1,795 | -0,335 | -15,73% | 87.505 | 2,08 | 1,73 | 18/08/2026 | |
| 1,45 | 0,13 | 9,85% | 22.757 | 1,58 | 1,34 | 18/08/2026 | |
| 38,03 | -0,123 | -0,32% | 3.016 | 38,33 | 37,78 | 18/08/2026 | |
| 114,1 | -0,69 | -0,6% | 17.242 | 116,78 | 113,85 | 18/08/2026 | |
| 58,72 | 0,77 | 1,33% | 5.195 | 59,7 | 58,23 | 18/08/2026 | |
| 42,97 | -1,995 | -4,44% | 10.868 | 45,38 | 42,92 | 18/08/2026 | |
| 25,25 | 0,1 | 0,4% | 111 | 25,25 | 25,15 | 18/08/2026 | |
| 33,215 | -0,075 | -0,23% | 3.260 | 33,46 | 32,96 | 18/08/2026 | |
| 1,075 | -0,02 | -1,83% | 16.919 | 1,1 | 1,06 | 18/08/2026 | |
| 23,21 | -0,13 | -0,56% | 17.341 | 23,66 | 22,85 | 18/08/2026 | |
| 87,19 | -7,07 | -7,5% | 76.608 | 93 | 86,14 | 18/08/2026 | |
| 10,14 | -1,41 | -12,21% | 34 | 10,14 | 10,14 | 17/08/2026 | |
| 10,05 | -0,09 | -0,89% | 0 | 10,05 | 10,05 | 19/05/2026 | |
| 4,35 | 0,145 | 3,45% | 55.957 | 4,36 | 4,2 | 18/08/2026 | |
| 1,01 | -0,02 | -1,94% | 572 | 1,01 | 1 | 18/08/2026 | |
| 4,73 | -0,21 | -4,25% | 1.554 | 4,84 | 4,71 | 18/08/2026 | |
| 13,1 | 1,555 | 13,47% | 514 | 13,16 | 11,2 | 18/08/2026 | |
| 1,33 | -0,01 | -0,75% | 1.602 | 1,34 | 1,26 | 18/08/2026 | |
| 26,59 | 0,56 | 2,15% | 43.147 | 26,88 | 25,75 | 18/08/2026 | |
| 4,545 | 0,095 | 2,13% | 2.133 | 4,56 | 4,38 | 18/08/2026 | |
| 1,58 | -0,05 | -3,07% | 161 | 1,59 | 1,56 | 18/08/2026 | |
| 1,095 | -0,04 | -3,52% | 11.098 | 1,15 | 1,06 | 18/08/2026 | |
| 19,37 | -0,18 | -0,92% | 40.836 | 20,15 | 19,22 | 18/08/2026 | |
| 11,75 | 0,3 | 2,62% | 11 | 11,75 | 11,6 | 18/08/2026 | |
| 1,92 | 0,1 | 5,49% | 2.161 | 1,94 | 1,87 | 18/08/2026 | |
| 0,786 | 0,002 | 0,32% | 273 | 0,8 | 0,78 | 18/08/2026 | |
| 100,75 | 0,93 | 0,93% | 12.832 | 101,28 | 99 | 18/08/2026 | |
| 13,09 | 0,145 | 1,12% | 12.753 | 13,2 | 13,04 | 18/08/2026 | |
| 18,2 | -0,35 | -1,89% | 17.144 | 18,79 | 18,12 | 18/08/2026 | |
| 11,62 | -2,16 | -15,67% | 100 | 11,62 | 11,62 | 30/07/2026 | |
| 300,23 | -20,6 | -6,42% | 44.905 | 307,44 | 295,04 | 18/08/2026 | |
| 3,12 | 0,22 | 7,59% | 6 | 3,16 | 3,08 | 18/08/2026 | |
| 25,37 | -7,37 | -22,51% | 1 | 25,37 | 25,37 | 23/07/2026 | |
| 0,918 | -0,144 | -13,57% | 300 | 0,92 | 0,92 | 14/08/2026 | |
| 11,79 | 0,04 | 0,34% | 4.654 | 12,37 | 11,61 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 1,69 | -0,065 | -3,7% | 17.340 | 1,72 | 1,65 | 18/08/2026 | |
| 8,875 | -0,35 | -3,79% | 192.729 | 9,09 | 8,64 | 18/08/2026 | |
| 5,85 | -0,29 | -4,72% | 2.730 | 5,94 | 5,61 | 18/08/2026 | |
| 1,1 | -0,15 | -12% | 47.076 | 1,18 | 1,04 | 18/08/2026 | |
| 62,9 | -1,46 | -2,27% | 132.165 | 64,4 | 62,14 | 18/08/2026 | |
| 3 | 0,66 | 28,21% | 8.882 | 3,04 | 2,38 | 18/08/2026 | |
| 4,14 | -0,03 | -0,72% | 22 | 4,14 | 4,14 | 14/08/2026 | |
| 0,606 | 0,004 | 0,68% | 43.163 | 0,65 | 0,59 | 18/08/2026 | |
| 4,235 | -0,445 | -9,51% | 19.746 | 4,54 | 4,22 | 18/08/2026 | |
| 123,42 | -0,381 | -0,31% | 4.776 | 124,33 | 123 | 18/08/2026 | |
| 88,04 | 4,78 | 5,74% | 25.234 | 89,73 | 84,06 | 18/08/2026 | |
| 62,66 | 0,47 | 0,76% | 273.550 | 63,52 | 62,6 | 18/08/2026 | |
| 434,44 | -4,24 | -0,97% | 31.504 | 449,6 | 433,25 | 18/08/2026 | |
| 1.333,35 | -82,23 | -5,81% | 39.805 | 1.375 | 1.303,61 | 18/08/2026 | |
| 119,5 | 3,26 | 2,8% | 8.544 | 120 | 114,24 | 18/08/2026 | |
| 11,85 | 0,29 | 2,51% | 39.415 | 11,93 | 11,34 | 18/08/2026 | |
| 47,41 | 1,88 | 4,13% | 577.781 | 47,54 | 45,8 | 18/08/2026 | |
| 1,845 | -0,035 | -1,86% | 4.025 | 1,86 | 1,81 | 18/08/2026 | |
| 15,03 | -0,33 | -2,15% | 42.890 | 15,35 | 14,83 | 18/08/2026 | |
| 7,93 | -1,23 | -13,43% | 8 | 7,93 | 7,93 | 18/08/2026 | |
| 16,335 | 0,005 | 0,03% | 22.163 | 16,65 | 16,15 | 18/08/2026 | |
| 208,83 | 2,01 | 0,97% | 11.091 | 212,6 | 207,94 | 18/08/2026 | |
| 11,69 | -0,28 | -2,34% | 4.252 | 11,7 | 11,32 | 18/08/2026 | |
| 3,1 | -0,05 | -1,59% | 216 | 3,13 | 3,06 | 18/08/2026 | |
| 9,98 | -0,01 | -0,1% | 500 | 9,98 | 9,98 | 14/08/2026 | |
| 10,18 | -3,61 | -26,18% | 400 | 10,18 | 10,18 | 24/06/2026 | |
| 9,98 | 0 | 0% | 2 | 9,98 | 9,98 | 18/08/2026 | |
| 10,22 | -1,69 | -14,19% | 0 | 10,22 | 10,22 | 19/05/2026 | |
| 0,252 | -0,144 | -36,44% | 200 | 0,25 | 0,25 | 25/06/2026 | |
| 25,17 | 0,05 | 0,2% | 8.917 | 25,41 | 24,8 | 18/08/2026 | |
| 3,98 | 0,1 | 2,58% | 179 | 4,08 | 3,98 | 18/08/2026 | |
| 5,68 | 0,19 | 3,46% | 271 | 5,68 | 5,31 | 18/08/2026 | |
| 0,194 | -0,019 | -8,91% | 225 | 0,21 | 0,19 | 18/08/2026 | |
| 0,578 | -0,022 | -3,7% | 100 | 0,58 | 0,58 | 18/08/2026 | |
| 9,95 | 0,05 | 0,51% | 34 | 9,95 | 9,95 | 28/07/2026 | |
| 10,49 | -1,98 | -15,88% | 0 | 10,53 | 10,49 | 16/06/2026 | |
| 30,97 | 0,3 | 0,98% | 1.075 | 30,97 | 30,34 | 18/08/2026 | |
| 2,295 | -0,765 | -25% | 10.524 | 2,69 | 2,28 | 18/08/2026 | |
| 324,18 | -16,42 | -4,82% | 13.684 | 331,33 | 318,68 | 18/08/2026 | |
| 2,865 | -0,18 | -5,91% | 74.150 | 3,01 | 2,84 | 18/08/2026 | |
| 2,65 | -0,01 | -0,38% | 503 | 2,77 | 2,65 | 18/08/2026 | |
| 3,32 | 0 | 0% | 602 | 3,36 | 3,32 | 18/08/2026 | |
| 5,04 | -0,02 | -0,4% | 777 | 5,13 | 5,01 | 18/08/2026 | |
| 1,32 | -0,04 | -2,94% | 2.352 | 1,36 | 1,3 | 18/08/2026 | |
| 1,55 | -0,04 | -2,52% | 64.996 | 1,6 | 1,54 | 18/08/2026 | |
| 1,83 | -0,1 | -5,18% | 261 | 1,83 | 1,83 | 18/08/2026 | |
| 18,18 | -1,39 | -7,1% | 55.392 | 19,25 | 18,18 | 18/08/2026 | |
| 0,887 | -0,033 | -3,55% | 21.060 | 0,95 | 0,88 | 18/08/2026 | |
| 41,24 | -1,065 | -2,52% | 9.573 | 41,81 | 40,22 | 18/08/2026 | |
| 37,814 | -0,226 | -0,59% | 7.800 | 37,95 | 37,14 | 18/08/2026 | |
| 96,72 | 0,05 | 0,05% | 35.934 | 97,97 | 96,63 | 18/08/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 2,08 | -0,43 | -17,13% | 1.932 | 2,16 | 2,03 | 17/08/2026 | |
| 311,71 | -2,32 | -0,74% | 34.769 | 318,56 | 310,42 | 18/08/2026 | |
| 97,67 | 0,02 | 0,02% | 520 | 97,91 | 97,2 | 18/08/2026 | |
| 43,12 | 0,41 | 0,96% | 1.221 | 43,28 | 42,21 | 18/08/2026 | |
| 31,475 | 0,465 | 1,5% | 7.428 | 31,8 | 31,14 | 18/08/2026 | |
| 2,515 | -0,23 | -8,38% | 35.692 | 2,65 | 2,48 | 18/08/2026 | |
| 16,59 | 0,07 | 0,42% | 12.418 | 16,79 | 16,56 | 18/08/2026 | |
| 18,8 | 0,34 | 1,84% | 33.223 | 19,2 | 18,48 | 18/08/2026 | |
| 35,26 | -0,52 | -1,45% | 46.437 | 35,82 | 34,75 | 18/08/2026 | |
| 1,75 | -0,04 | -2,23% | 1.229 | 1,8 | 1,74 | 18/08/2026 | |
| 14,656 | -0,024 | -0,16% | 2.415 | 14,95 | 14,58 | 18/08/2026 | |
| 0,886 | -0,067 | -7,05% | 4.673 | 0,96 | 0,85 | 18/08/2026 | |
| 0,855 | -0,026 | -2,94% | 14.935 | 0,88 | 0,84 | 18/08/2026 | |
| 29,21 | 0,52 | 1,81% | 45.160 | 29,8 | 28,75 | 18/08/2026 | |
| 8,995 | -0,16 | -1,75% | 37.347 | 9,3 | 8,95 | 18/08/2026 | |
| 13,155 | -1,43 | -9,8% | 438.427 | 14,06 | 12,96 | 18/08/2026 | |
| 46,59 | -2,085 | -4,28% | 2.785 | 47 | 46,38 | 18/08/2026 | |
| 22,73 | -0,16 | -0,7% | 13.725 | 23,01 | 22,63 | 18/08/2026 | |
| 52,94 | -0,39 | -0,73% | 7.788 | 53,43 | 52,81 | 18/08/2026 | |
| 20,195 | -0,03 | -0,15% | 64.124 | 20,81 | 20,15 | 18/08/2026 | |
| 50,31 | -0,43 | -0,85% | 13 | 50,31 | 50,16 | 18/08/2026 | |
| 248,16 | -20,28 | -7,55% | 584.478 | 274,78 | 244,78 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/08/2026 | |
| 73,65 | 1,03 | 1,42% | 29.921 | 74,89 | 70,55 | 18/08/2026 | |
| 12,53 | 0,23 | 1,87% | 2.563 | 12,53 | 12,18 | 18/08/2026 | |
| 11,57 | -0,3 | -2,53% | 73.150 | 11,9 | 11,49 | 18/08/2026 | |
| 15,91 | -0,25 | -1,55% | 20.026 | 16,3 | 15,78 | 18/08/2026 | |
| 5,55 | 0,63 | 12,8% | 8.188 | 5,81 | 4,98 | 18/08/2026 | |
| 0,877 | -0,015 | -1,7% | 2.095 | 0,9 | 0,87 | 18/08/2026 | |
| 3,43 | -0,22 | -6,03% | 32.750 | 3,56 | 3,3 | 18/08/2026 | |
| 4,7 | 0,33 | 7,55% | 5 | 4,7 | 4,7 | 18/08/2026 | |
| 9,95 | 0,35 | 3,65% | 22.452 | 10,04 | 9,7 | 18/08/2026 | |
| 1,71 | 0,025 | 1,48% | 10.641 | 1,72 | 1,64 | 18/08/2026 | |
| 204,68 | 0,45 | 0,22% | 73.443 | 207,54 | 202,19 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 17,14 | 13,81 | 20,67 | 21,06 | ||
| Meridian Hldgs | - | - | - | - | |
| Meridian3 Indus Uts | - | - | - | - | |
| 59,87 | 59,87 | 91,97 | 94,39 | ||
| 3,27 | 3,27 | 9,09 | 23,54 | ||
| 82,5 | 70,88 | 115,52 | 155,04 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,43 | 13,38 | 19,32 | 20,38 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 43,78 | 32,38 | 64,93 | 66,72 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 72,2 | 72,2 | 85,01 | 89,495 | ||
| MGIH | - | - | - | - | |
| 15,72 | 15,72 | 20,395 | 26,58 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,455 | 0,94 | 2,22 | 2,85 | ||
| Microchip DS-A | - | - | - | - | |
| 71,22 | 59,31 | 104,02 | 104,02 | ||
| MicroCloud | - | - | - | - | |
| 652,22 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 513,71 | 555,45 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,231 | 0,231 | 4,91 | 4,91 | ||
| Micware Sp ADS | - | - | - | - | |
| 31,16 | 30,27 | 39,1 | 39,1 | ||
| 114,35 | 111,05 | 180,13 | 182,51 | ||
| 50,57 | 49,75 | 59,14 | 62,18 | ||
| Midera Food | - | - | - | - | |
| Midland DO-A | - | - | - | - | |
| 26,43 | 19,88 | 34,98 | 34,98 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 3,47 | 3,025 | 4,48 | 5,46 | ||
| 0,86 | 0,86 | 1,09 | 1,26 | ||
| 4,63 | 3,85 | 7,37 | 9,28 | ||
| MindForge | - | - | - | - | |
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 3,85 | 1,35 | 5,8 | 8,75 | ||
| Ming Shing | - | - | - | - | |
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| 13,38 | 9,51 | 21,05 | 21,05 | ||
| MKDWELL Tech | - | - | - | - | |
| 256,53 | 200,57 | 447,42 | 447,42 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobia Medical | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Rg-A | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Med | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 0,184 | 0,184 | 3,66 | 5,29 | ||
| Momentus Rg-A | - | - | - | - | |
| 112,77 | 90 | 135,66 | 135,66 | ||
| monday.com | - | - | - | - | |
| 57,79 | 54,315 | 66,62 | 71,14 | ||
| 290,8 | 215,94 | 472,31 | 472,31 | ||
| 1.233,52 | 988,87 | 1.713,91 | 1.713,91 | ||
| Monopar Therape | - | - | - | - | |
| 11,06 | 11,06 | 18,655 | 23,86 | ||
| 45,1 | 45,1 | 99,965 | 99,965 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 141,44 | 141,44 | 209,78 | 291,38 | ||
| 10,21 | 9,29 | 16,22 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain Crest | - | - | - | - | |
| Mountain Crest Uts | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Derecho Mountain Rt 02.31 | - | - | - | - | |
| 21,78 | 18,82 | 26,24 | 27,33 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,535 | 0,162 | 0,82 | 1,08 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 24,595 | 24,05 | 31,72 | 31,72 | ||
| 0,35 | 0,35 | 4,24 | 9,36 | ||
| 315,1 | 243,01 | 502,44 | 502,44 | ||
| 2,74 | 2,74 | 6,42 | 8,57 | ||
| Myseum.AI | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,195 | 1,195 | 1,85 | 2,31 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 34,31 | 29,28 | 41,625 | 47,25 | ||
| 76,58 | 64,92 | 97,86 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,03 | 2,03 | 2,79 | 4,62 | ||
| 188,51 | 181,16 | 326 | 326 | ||
| 96,61 | 89,43 | 102,43 | 113,29 | ||
| 33,91 | 26,89 | 43,21 | 43,21 | ||
| 30,06 | 30,06 | 38,22 | 47,79 | ||
| 2,16 | 2,16 | 4,26 | 5,135 | ||
| National Heal Rg-A | - | - | - | - | |
| 14,76 | 9,93 | 23,73 | 29,92 | ||
| 23,42 | 18,46 | 36,88 | 36,88 | ||
| 1,55 | 1,55 | 3,06 | 3,97 | ||
| 14,63 | 12,96 | 22,69 | 28,09 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 7,33 | 7,33 | 9,515 | 10,32 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 44,02 | 39,95 | 54,48 | 54,48 | ||
| nCino | - | - | - | - | |
| 40,74 | 36,22 | 57,23 | 86,52 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| Neighborhood | - | - | - | - | |
| 54,16 | 34,96 | 78,88 | 108,87 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 8,24 | 4,57 | 12,85 | 13,5 | ||
| 8,18 | 7,06 | 16,92 | 19,12 | ||
| NeOnc Tech | - | - | - | - | |
| 0,721 | 0,721 | 1,96 | 2,03 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 113,95 | 94,46 | 209,06 | 209,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | 3,3% | 7.730 | 20,33 | 19,19 | |
14,17 | - | 9,43% | 7.184 | 14,55 | 13,09 | |
9,97 | - | -9,81% | 5 | 9,97 | 9,97 | |
89,2 | - | 0,03% | 161.951 | 91,97 | 88,99 | |
3,31 | - | -20,38% | 202.670 | 4,66 | 3,18 | |
107,95 | - | 6,35% | 40.193 | 115,52 | 92,75 | |
10,04 | - | 17,02% | 1.200 | 10,04 | 10,03 | |
10,05 | - | 54,14% | 600 | 10,09 | 10,05 | |
16,65 | - | 2,04% | 26.929 | 17,31 | 15,41 | |
543,72 | - | -4,39% | 3.013.595 | 612,43 | 543,22 | |
1,219 | - | -0,4% | 5.725 | 1,24 | 1,2 | |
0,79 | - | 10,18% | 489 | 0,86 | 0,78 | |
6,414 | - | 5,13% | 7.632 | 7,8 | 5,68 | |
1,488 | - | 3,85% | 8.786 | 1,52 | 1,42 | |
57,51 | - | 3,93% | 99.727 | 58,77 | 53,21 | |
35,96 | - | 2,23% | 8.536 | 36,57 | 35,06 | |
8,28 | - | -18,87% | 4 | 8,29 | 7,7 | |
81,31 | - | 0,7% | 24.922 | 82,21 | 80,06 | |
1,54 | - | -11,76% | 310.533 | 1,73 | 1,43 | |
17,505 | - | 0,5% | 37.907 | 18,47 | 16,94 | |
4,205 | - | 5,58% | 3.429 | 4,36 | 4 | |
1,47 | - | -21,5% | 162.872 | 1,95 | 1,45 | |
66,95 | - | -17,41% | 807 | 70,17 | 65,45 | |
78,19 | - | -1,41% | 1.485.682 | 85,58 | 75,68 | |
1,62 | - | 0,61% | 26.391 | 1,75 | 1,6 | |
941,49 | - | 17,35% | 5.170.992 | 1.036,09 | 844,95 | |
481,84 | - | -5,04% | 4.396.936 | 513,71 | 477,23 | |
0,762 | - | -8,28% | 804.391 | 1,01 | 0,76 | |
1,795 | - | -43,2% | 556.201 | 4,91 | 1,73 | |
1,45 | - | -13,73% | 86.706 | 1,64 | 1,29 | |
38,03 | - | 2,18% | 12.590 | 38,6 | 36,8 | |
114,1 | - | -12,04% | 162.269 | 135,38 | 113,85 | |
58,72 | - | 0,29% | 15.474 | 59,7 | 57 | |
42,97 | - | 0,58% | 115.370 | 46,01 | 42 | |
25,25 | - | 0,4% | 110 | 25,25 | 25,05 | |
33,215 | - | 0,3% | 17.352 | 34,05 | 32,96 | |
1,075 | - | -12,75% | 223.714 | 1,28 | 1,04 | |
23,21 | - | -3,03% | 64.513 | 24,42 | 22,85 | |
87,19 | - | -1,64% | 131.034 | 98 | 86,14 | |
10,14 | - | 55,28% | 1.400 | 10,16 | 10,14 | |
10,05 | - | 28,35% | 2.700 | 10,15 | 10,05 | |
4,35 | - | -1,98% | 226.561 | 4,38 | 4,13 | |
1,01 | - | 0% | 6.068 | 1,07 | 0,99 | |
4,73 | - | -1,79% | 8.592 | 5,39 | 4,63 | |
13,1 | - | 14,99% | 122.637 | 19,63 | 9,54 | |
1,33 | - | -2,19% | 13.516 | 1,42 | 1,26 | |
26,59 | - | -4,93% | 131.537 | 28 | 25,1 | |
4,545 | - | -4,09% | 18.928 | 4,79 | 3,85 | |
1,58 | - | 27,34% | 125.959 | 1,75 | 1 | |
1,095 | - | 5,09% | 790.568 | 1,74 | 0,99 | |
19,37 | - | 0,26% | 144.878 | 20,86 | 19,22 | |
11,75 | - | 5,05% | 264 | 11,75 | 10,9 | |
1,92 | - | -8,54% | 13.388 | 2,17 | 1,82 | |
0,786 | - | 3,12% | 1.037 | 0,82 | 0,75 | |
100,75 | - | 1,12% | 130.259 | 101,3 | 97,12 | |
13,09 | - | -1,6% | 113.200 | 13,26 | 12,68 | |
18,2 | - | 0% | 143.044 | 19,48 | 17,94 | |
11,62 | - | 14,82% | 100 | 11,62 | 11,57 | |
300,23 | - | 9,74% | 129.321 | 325,15 | 290,82 | |
3,12 | - | -3,65% | 652 | 3,18 | 2,89 | |
25,37 | - | 1,76% | 200 | 25,37 | 25,17 | |
0,918 | - | -1,27% | 503 | 0,99 | 0,92 | |
11,79 | - | -7,99% | 28.393 | 13,64 | 11,28 | |
0 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -1,97% | 30.682 | 2,1 | 1,59 | |
8,875 | - | 5,25% | 421.603 | 9,41 | 8,64 | |
5,85 | - | 2,59% | 8.360 | 6,7 | 5,61 | |
1,1 | - | -27,11% | 290.097 | 1,73 | 1,04 | |
62,9 | - | 7,76% | 896.369 | 65,5 | 58,47 | |
3 | - | 15,27% | 12.347 | 3,04 | 1,76 | |
4,14 | - | 2,99% | 24 | 4,14 | 4,1 | |
0,606 | - | 39,08% | 88.588 | 0,66 | 0,41 | |
4,235 | - | -0,06% | 216.446 | 5,23 | 4,22 | |
123,42 | - | 2,29% | 20.898 | 125,86 | 120,99 | |
88,04 | - | -6,16% | 369.563 | 94,92 | 80,26 | |
62,66 | - | 1,06% | 1.237.192 | 63,77 | 60,86 | |
434,44 | - | 5,28% | 380.962 | 472,31 | 395,06 | |
1.333,35 | - | 2,55% | 92.869 | 1.459,02 | 1.303,61 | |
119,5 | - | 0,04% | 82.630 | 120 | 108,16 | |
11,85 | - | -1,74% | 166.689 | 12,65 | 11,06 | |
47,41 | - | -0,39% | 1.234.968 | 47,54 | 45,09 | |
1,845 | - | 9,3% | 20.151 | 1,91 | 1,7 | |
15,03 | - | -2,85% | 89.367 | 16,25 | 14,83 | |
7,93 | - | 59,03% | 230 | 9,16 | 7,01 | |
16,335 | - | -5,91% | 509.508 | 17,65 | 15,94 | |
208,83 | - | 2,84% | 66.213 | 212,6 | 190,39 | |
11,69 | - | -3,7% | 17.797 | 12,66 | 10,21 | |
3,1 | - | 6,24% | 9.529 | 3,32 | 2,63 | |
9,98 | - | 0,6% | 400 | 9,98 | 9,97 | |
10,18 | - | 57,34% | 2.291 | 10,19 | 10,08 | |
9,98 | - | 0,1% | 2.318 | 9,98 | 9,97 | |
10,22 | - | 19,81% | 220 | 10,22 | 10,21 | |
0,252 | - | 0% | 0 | 0 | 0 | |
25,17 | - | 4,28% | 34.918 | 25,45 | 23,9 | |
3,98 | - | -11,21% | 8.032 | 4,64 | 3,74 | |
5,68 | - | 2,43% | 1.906 | 6 | 5,22 | |
0,194 | - | -4,39% | 1.478 | 0,24 | 0,19 | |
0,578 | - | 22,38% | 1.367 | 0,6 | 0,58 | |
9,95 | - | -0,1% | 34 | 9,95 | 9,95 | |
10,49 | - | 4,69% | 800 | 10,53 | 10,02 | |
30,97 | - | 3,02% | 3.768 | 30,97 | 29,58 | |
2,295 | - | -0,13% | 13.441 | 4,24 | 2,28 | |
324,18 | - | 3,21% | 23.971 | 345,73 | 318,68 | |
2,865 | - | -6,6% | 192.457 | 3,32 | 2,84 | |
2,65 | - | 8,57% | 1.746 | 2,77 | 2,41 | |
3,32 | - | -3,21% | 4.172 | 3,53 | 3,3 | |
5,04 | - | -0,39% | 16.806 | 5,3 | 4,84 | |
1,32 | - | 0,37% | 31.687 | 1,44 | 1,29 | |
1,55 | - | -3,05% | 444.315 | 1,68 | 1,54 | |
1,83 | - | 7,22% | 1.721 | 1,93 | 1,8 | |
18,18 | - | 5,44% | 279.837 | 21,11 | 18,18 | |
0,887 | - | -13,62% | 493.512 | 1,12 | 0,88 | |
41,24 | - | 16,86% | 21.599 | 45,05 | 36,08 | |
37,814 | - | -4,92% | 33.834 | 41,21 | 37,14 | |
96,72 | - | 1,07% | 232.370 | 97,97 | 94,05 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,08 | - | -10,48% | 15.316 | 2,35 | 2,03 | |
311,71 | - | -1,36% | 161.358 | 326 | 306,01 | |
97,67 | - | -0,11% | 5.957 | 98,6 | 96,61 | |
43,12 | - | 5,85% | 6.813 | 43,28 | 40,35 | |
31,475 | - | -0,1% | 43.205 | 31,95 | 30,38 | |
2,515 | - | -30,15% | 565.285 | 4,02 | 2,16 | |
16,59 | - | 1,1% | 81.947 | 17,34 | 15,7 | |
18,8 | - | -17,75% | 796.217 | 22,52 | 18,44 | |
35,26 | - | 0% | 578.705 | 36,88 | 31,87 | |
1,75 | - | 0% | 2.182 | 1,89 | 1,7 | |
14,656 | - | -6,91% | 35.888 | 16,55 | 14,58 | |
0,886 | - | -17,12% | 44.880 | 1,26 | 0,85 | |
0,855 | - | 1,63% | 68.544 | 0,95 | 0,84 | |
29,21 | - | 0,1% | 242.767 | 29,98 | 28,19 | |
8,995 | - | 8,15% | 349.322 | 9,36 | 8,39 | |
13,155 | - | 10,79% | 2.297.877 | 14,94 | 12,96 | |
46,59 | - | -21,86% | 2.931 | 62,71 | 46,38 | |
22,73 | - | 1,37% | 23.330 | 23,37 | 22,42 | |
52,94 | - | 1,6% | 32.440 | 54 | 52,07 | |
20,195 | - | 6,64% | 409.484 | 20,9 | 18,59 | |
50,31 | - | 0,73% | 509 | 51,9 | 48,13 | |
248,16 | - | 45,91% | 5.828.819 | 280,7 | 183,2 | |
0 | - | 0% | 0 | 0 | 0 | |
73,65 | - | -2,89% | 99.948 | 77,15 | 70,55 | |
12,53 | - | 5,13% | 250.632 | 13,31 | 11,31 | |
11,57 | - | 4,12% | 376.580 | 12,08 | 11,23 | |
15,91 | - | -2,83% | 181.112 | 16,92 | 15,76 | |
5,55 | - | 41,38% | 79.082 | 5,81 | 3,16 | |
0,877 | - | -10,62% | 20.241 | 1,04 | 0,87 | |
3,43 | - | 31,77% | 303.937 | 3,74 | 2,57 | |
4,7 | - | 2,58% | 890 | 4,79 | 4,17 | |
9,95 | - | -2,09% | 200.573 | 10,19 | 9,43 | |
1,71 | - | -0,88% | 37.558 | 1,8 | 1,64 | |
204,68 | - | 2,79% | 390.768 | 209,06 | 194,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | -0,26 | -1,28% | 7.730 | 20,66 | 19,19 | |
14,17 | 1,06 | 7,95% | 7.184 | 15,18 | 10,31 | |
9,97 | -1,18 | -15,3% | 5 | 9,98 | 9,97 | |
89,2 | 14,63 | 19,47% | 161.951 | 91,97 | 72,53 | |
3,31 | -0,05 | -1,39% | 202.670 | 4,66 | 3,18 | |
107,95 | 10,98 | 11,34% | 40.193 | 115,52 | 92,75 | |
10,04 | 1,44 | 16,74% | 1.200 | 10,04 | 10 | |
10,05 | 1,4 | 16,18% | 600 | 10,15 | 10,05 | |
16,65 | 0,37 | 2,22% | 26.929 | 17,31 | 14,02 | |
543,72 | -76,875 | -11,9% | 3.013.595 | 655,74 | 524,5 | |
1,219 | 0,015 | 1,23% | 5.725 | 1,26 | 1,19 | |
0,79 | -0,021 | -2,54% | 489 | 1 | 0,78 | |
6,414 | 1,42 | 27,63% | 7.632 | 7,8 | 5,13 | |
1,488 | -0,192 | -11,45% | 8.786 | 1,75 | 1,39 | |
57,51 | 2,67 | 4,88% | 99.727 | 59,33 | 51,56 | |
35,96 | 0 | 0% | 8.536 | 36,88 | 33,46 | |
8,28 | -2,15 | -25% | 4 | 9,29 | 7,21 | |
81,31 | -0,36 | -0,44% | 24.922 | 83,82 | 78,25 | |
1,54 | -0,03 | -1,96% | 310.533 | 1,82 | 1,43 | |
17,505 | -0,31 | -1,7% | 37.907 | 20,4 | 16,89 | |
4,205 | 0,085 | 2,04% | 3.429 | 4,36 | 3,98 | |
1,47 | -0,285 | -15,83% | 162.872 | 1,95 | 1,45 | |
66,95 | -10,74 | -15,64% | 807 | 72,36 | 61,68 | |
78,19 | -0,29 | -0,36% | 1.485.682 | 85,95 | 71,22 | |
1,62 | 0,115 | 7,49% | 26.391 | 1,75 | 1,48 | |
941,49 | 145,41 | 16,79% | 5.170.992 | 1.036,09 | 737,88 | |
481,84 | 78,13 | 19,41% | 4.396.936 | 513,71 | 377,4 | |
0,762 | -0,088 | -9,81% | 804.391 | 1,01 | 0,72 | |
1,795 | -2,48 | -53,79% | 556.201 | 5,19 | 1,73 | |
1,45 | -0,37 | -21,89% | 86.706 | 1,85 | 0,78 | |
38,03 | 2,943 | 8,36% | 12.590 | 39,1 | 34,51 | |
114,1 | -14,8 | -11,42% | 162.269 | 138,9 | 113,85 | |
58,72 | 1,12 | 1,97% | 15.474 | 59,7 | 55,53 | |
42,97 | 1,425 | 3,27% | 115.370 | 49,87 | 41,96 | |
25,25 | 1,88 | 8,08% | 110 | 25,25 | 25,05 | |
33,215 | 2,4 | 7,77% | 17.352 | 34,98 | 30,2 | |
1,075 | -0,08 | -6,81% | 223.714 | 1,28 | 1,02 | |
23,21 | 1,81 | 8,41% | 64.513 | 24,69 | 21,15 | |
87,19 | -3,11 | -3,19% | 131.034 | 107,06 | 86,14 | |
10,14 | 1,46 | 16,82% | 1.400 | 10,16 | 10,1 | |
10,05 | 3,5 | 53,44% | 2.700 | 10,15 | 10,05 | |
4,35 | -0,14 | -3,22% | 226.561 | 4,48 | 3,78 | |
1,01 | 0,02 | 1,98% | 6.068 | 1,07 | 0,96 | |
4,73 | -0,54 | -9,85% | 8.592 | 5,89 | 4,63 | |
13,1 | 7,145 | 162,39% | 122.637 | 19,63 | 3,8 | |
1,33 | -0,1 | -6,94% | 13.516 | 1,5 | 1,12 | |
26,59 | -0,69 | -2,58% | 131.537 | 28,1 | 24,99 | |
4,545 | 0,075 | 1,71% | 18.928 | 4,79 | 3,85 | |
1,58 | 0,18 | 12,41% | 125.959 | 1,75 | 1 | |
1,095 | 0,05 | 4,61% | 790.568 | 1,94 | 0,88 | |
19,37 | 2,62 | 15,48% | 144.878 | 20,86 | 15,97 | |
11,75 | 0,66 | 6,12% | 264 | 11,9 | 10,24 | |
1,92 | -0,36 | -16,51% | 13.388 | 2,41 | 1,6 | |
0,786 | 0,001 | 0,15% | 1.037 | 0,95 | 0,63 | |
100,75 | -16,91 | -14,49% | 130.259 | 120,59 | 89,54 | |
13,09 | -0,09 | -0,69% | 113.200 | 13,55 | 11,7 | |
18,2 | -0,15 | -0,8% | 143.044 | 20,61 | 15,84 | |
11,62 | 1,65 | 16,55% | 100 | 12,14 | 11,06 | |
300,23 | -3,03 | -0,94% | 129.321 | 348,72 | 256,53 | |
3,12 | 0,29 | 11,11% | 652 | 4,63 | 2,57 | |
25,37 | 0,71 | 2,88% | 200 | 25,37 | 24,66 | |
0,918 | 0,136 | 17,31% | 503 | 1,13 | 0,92 | |
11,79 | -0,38 | -3,13% | 28.393 | 13,64 | 10,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,69 | -1,365 | -43,89% | 30.682 | 3,11 | 1,41 | |
8,875 | 0,285 | 3,19% | 421.603 | 9,41 | 7,1 | |
5,85 | 0,67 | 12,71% | 8.360 | 6,7 | 4,33 | |
1,1 | -0,725 | -36,71% | 290.097 | 2,11 | 1,04 | |
62,9 | 4,94 | 8,3% | 896.369 | 65,5 | 52,69 | |
3 | -0,315 | -11,86% | 12.347 | 3,08 | 1,76 | |
4,14 | 0,45 | 12,2% | 24 | 4,25 | 4,02 | |
0,606 | -1,569 | -72,29% | 88.588 | 2,21 | 0,18 | |
4,235 | -0,145 | -3,01% | 216.446 | 5,23 | 3,95 | |
123,42 | -0,459 | -0,37% | 20.898 | 126,59 | 112,77 | |
88,04 | 6,52 | 8,5% | 369.563 | 94,95 | 69,25 | |
62,66 | 1,92 | 3,19% | 1.237.192 | 66,62 | 59,1 | |
434,44 | 115,46 | 35,72% | 380.962 | 472,31 | 292,01 | |
1.333,35 | 85,59 | 6,43% | 92.869 | 1.564,95 | 1.241,22 | |
119,5 | 10,84 | 10,28% | 82.630 | 124,55 | 102,33 | |
11,85 | -5,22 | -31,11% | 166.689 | 17,5 | 11,06 | |
47,41 | -2,19 | -4,59% | 1.234.968 | 49,64 | 44,76 | |
1,845 | 0,28 | 17,5% | 20.151 | 1,94 | 1,57 | |
15,03 | -8,13 | -34,61% | 89.367 | 25,07 | 14,83 | |
7,93 | 2,62 | 40,06% | 230 | 9,6 | 6,78 | |
16,335 | -2,74 | -14,37% | 509.508 | 20,25 | 15,94 | |
208,83 | 35,03 | 20,39% | 66.213 | 212,6 | 164,39 | |
11,69 | -1,78 | -12,95% | 17.797 | 14,39 | 10,21 | |
3,1 | -0,13 | -3,96% | 9.529 | 3,32 | 2,63 | |
9,98 | 0,54 | 5,72% | 400 | 9,98 | 9,94 | |
10,18 | 3,7 | 57,1% | 2.291 | 10,19 | 10,07 | |
9,98 | 0,04 | 0,4% | 2.318 | 9,98 | 9,94 | |
10,22 | 1,69 | 19,81% | 220 | 10,22 | 10,03 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
25,17 | 0,58 | 2,36% | 34.918 | 25,67 | 23,44 | |
3,98 | -0,85 | -17,97% | 8.032 | 4,84 | 3,25 | |
5,68 | 0,16 | 3% | 1.906 | 6 | 4,44 | |
0,194 | -0,018 | -7,87% | 1.478 | 0,25 | 0,18 | |
0,578 | -0,033 | -5,26% | 1.367 | 0,63 | 0,53 | |
9,95 | 0,02 | 0,2% | 34 | 9,95 | 9,93 | |
10,49 | 1,94 | 22,69% | 800 | 10,53 | 10,02 | |
30,97 | 1,229 | 4,17% | 3.768 | 31,72 | 28,15 | |
2,295 | 0,26 | 9,29% | 13.441 | 4,24 | 2,28 | |
324,18 | -50,06 | -12,81% | 23.971 | 413,85 | 315,1 | |
2,865 | -2,875 | -48,56% | 192.457 | 6,07 | 2,74 | |
2,65 | -0,13 | -4,66% | 1.746 | 2,85 | 2,06 | |
3,32 | 0,12 | 3,75% | 4.172 | 3,53 | 3,03 | |
5,04 | 0,45 | 9,76% | 16.806 | 5,3 | 3,96 | |
1,32 | -0,03 | -2,16% | 31.687 | 1,71 | 1,28 | |
1,55 | 0,055 | 3,58% | 444.315 | 1,68 | 1,44 | |
1,83 | 0,1 | 5,46% | 1.721 | 1,95 | 1,76 | |
18,18 | 3,18 | 19,4% | 279.837 | 21,11 | 14,72 | |
0,887 | -0,195 | -17,49% | 493.512 | 1,18 | 0,85 | |
41,24 | 6,805 | 19,17% | 21.599 | 45,05 | 35,08 | |
37,814 | 1,96 | 5,43% | 33.834 | 41,62 | 34,98 | |
96,72 | 4,82 | 5,25% | 232.370 | 97,97 | 89,75 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,08 | -0,145 | -6,61% | 15.316 | 2,46 | 2,03 | |
311,71 | 51,5 | 19,62% | 161.358 | 326 | 248,69 | |
97,67 | 0,18 | 0,18% | 5.957 | 100,61 | 96,61 | |
43,12 | 6,24 | 17,11% | 6.813 | 43,28 | 35,29 | |
31,475 | -0,14 | -0,45% | 43.205 | 32,93 | 30,06 | |
2,515 | -1,26 | -31,46% | 565.285 | 4,26 | 2,16 | |
16,59 | 0,84 | 5,36% | 81.947 | 17,46 | 14,99 | |
18,8 | -1,595 | -7,95% | 796.217 | 23,73 | 18,44 | |
35,26 | 8,56 | 31,45% | 578.705 | 36,88 | 24,38 | |
1,75 | 0,16 | 9,82% | 2.182 | 2,01 | 1,55 | |
14,656 | -6,28 | -29,96% | 35.888 | 21,29 | 14,58 | |
0,886 | 0,107 | 12,59% | 44.880 | 1,26 | 0,75 | |
0,855 | -0,799 | -47,57% | 68.544 | 1,79 | 0,84 | |
29,21 | 0,975 | 3,52% | 242.767 | 29,98 | 22,16 | |
8,995 | 0,51 | 5,9% | 349.322 | 9,52 | 8,19 | |
13,155 | 3,05 | 26,44% | 2.297.877 | 14,94 | 9,44 | |
46,59 | 0,955 | 2% | 2.931 | 70,4 | 46,38 | |
22,73 | 1,91 | 9,1% | 23.330 | 23,42 | 20,69 | |
52,94 | 1 | 1,91% | 32.440 | 54,48 | 50,77 | |
20,195 | 2,295 | 12,8% | 409.484 | 20,9 | 16,14 | |
50,31 | 8,53 | 20,21% | 509 | 51,9 | 42,2 | |
248,16 | 86,08 | 47,14% | 5.828.819 | 280,7 | 145,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
73,65 | 7,79 | 12,02% | 99.948 | 77,15 | 64,12 | |
12,53 | 0,22 | 1,82% | 250.632 | 13,31 | 10,61 | |
11,57 | 1,87 | 18,7% | 376.580 | 12,85 | 9,06 | |
15,91 | 1,915 | 13,44% | 181.112 | 16,92 | 13,06 | |
5,55 | 1,64 | 50% | 79.082 | 5,81 | 3,16 | |
0,877 | 0,043 | 5,02% | 20.241 | 1,04 | 0,75 | |
3,43 | 1,395 | 61,86% | 303.937 | 3,74 | 1,94 | |
4,7 | 1,45 | 49,66% | 890 | 4,79 | 3,24 | |
9,95 | 0,415 | 4,52% | 200.573 | 10,19 | 8,65 | |
1,71 | -0,04 | -2,32% | 37.558 | 1,82 | 1,58 | |
204,68 | 43,03 | 26,69% | 390.768 | 209,06 | 160,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | 2,465 | 14,04% | 155.138 | 20,67 | 17,63 | |
14,17 | 3,93 | 37,57% | 68.731 | 15,18 | 9,9 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
89,2 | 25,6 | 39,89% | 1.887.195 | 91,97 | 60,02 | |
3,31 | -3,555 | -50,14% | 5.031.302 | 10,21 | 3,18 | |
107,95 | -0,51 | -0,47% | 449.894 | 115,52 | 82,5 | |
10,04 | 1,48 | 17,29% | 40.062 | 10,04 | 9,98 | |
10,05 | 1,45 | 16,86% | 378 | 10,15 | 10,02 | |
16,65 | 1,85 | 12,2% | 364.333 | 19,32 | 13,06 | |
543,72 | -41,525 | -6,8% | 53.037.449 | 686 | 524,5 | |
1,219 | -0,115 | -8,52% | 143.465 | 1,41 | 1,14 | |
0,79 | -0,24 | -22,68% | 26.763 | 1,1 | 0,78 | |
6,414 | -7,22 | -52,39% | 88.221 | 13,93 | 5,13 | |
1,488 | -2,37 | -61,48% | 1.030.066 | 3,8 | 1,39 | |
57,51 | -2,72 | -4,52% | 2.429.894 | 63,52 | 43,78 | |
35,96 | 3,56 | 10,92% | 228.590 | 37,3 | 32 | |
8,28 | -3,05 | -32,11% | 14.626 | 10,35 | 5,8 | |
81,31 | 4,96 | 6,52% | 414.712 | 85,01 | 72,2 | |
1,54 | 0,28 | 22,95% | 351.929 | 1,98 | 1,32 | |
17,505 | -0,115 | -0,64% | 385.859 | 20,4 | 15,72 | |
4,205 | -1,08 | -20,24% | 127.145 | 6,48 | 3,86 | |
1,47 | -0,195 | -11,4% | 1.787.159 | 2,18 | 1,45 | |
66,95 | -21,64 | -27,19% | 44.905 | 85,42 | 61,68 | |
78,19 | -13,18 | -14,11% | 22.199.462 | 104,02 | 71,22 | |
1,62 | -0,24 | -12,7% | 777.770 | 2,35 | 1,43 | |
941,49 | 260,22 | 34,63% | 86.779.649 | 1.254,64 | 737,88 | |
481,84 | 62,06 | 14,83% | 90.519.169 | 513,71 | 349,2 | |
0,762 | -0,638 | -44,02% | 7.814.225 | 1,69 | 0,72 | |
1,795 | -7,22 | -77,22% | 1.233.050 | 10,05 | 1,73 | |
1,45 | -3,89 | -74,66% | 779.040 | 8,1 | 0,78 | |
38,03 | 5,819 | 18% | 251.314 | 39,1 | 31,46 | |
114,1 | -3,971 | -3,34% | 1.413.154 | 147,56 | 113,85 | |
58,72 | 5,79 | 11,1% | 284.209 | 59,7 | 51,46 | |
42,97 | 0 | 0% | 0 | 0 | 0 | |
25,25 | -0,06 | -0,24% | 6.678 | 25,48 | 25 | |
33,215 | 5,61 | 20,27% | 238.876 | 34,98 | 27,07 | |
1,075 | -0,325 | -22,89% | 1.939.871 | 1,46 | 1,02 | |
23,21 | 7,885 | 51,02% | 1.728.105 | 24,69 | 14,42 | |
87,19 | 8,35 | 9,72% | 2.803.644 | 107,06 | 78,77 | |
10,14 | 1,55 | 18,04% | 2.000 | 10,16 | 10,08 | |
10,05 | 2,29 | 29,51% | 4.525 | 10,15 | 9,99 | |
4,35 | 0,575 | 15,84% | 3.681.686 | 4,48 | 3,48 | |
1,01 | 0,13 | 14,43% | 45.314 | 1,09 | 0,9 | |
4,73 | -2,07 | -29,53% | 123.193 | 7,37 | 4,63 | |
13,1 | 8,395 | 266,51% | 1.647.151 | 19,63 | 2,15 | |
1,33 | -0,37 | -21,64% | 371.690 | 1,98 | 1,12 | |
26,59 | -3,825 | -12,81% | 2.643.012 | 32,14 | 22,31 | |
4,545 | -0,8 | -15,24% | 350.255 | 5,8 | 3,85 | |
1,58 | 0,28 | 20,74% | 3.198.100 | 2,17 | 1 | |
1,095 | 0,075 | 7,08% | 4.943.757 | 9,52 | 0,88 | |
19,37 | 7,66 | 64,42% | 1.889.398 | 20,86 | 10,75 | |
11,75 | 0,35 | 3,15% | 37.353 | 13,36 | 10,24 | |
1,92 | -1,78 | -49,44% | 2.783.375 | 4,31 | 1,6 | |
0,786 | -0,202 | -20,46% | 74.728 | 1,19 | 0,63 | |
100,75 | 1,21 | 1,23% | 1.421.671 | 129,8 | 89,54 | |
13,09 | 1,02 | 8,55% | 3.760.260 | 13,96 | 10,08 | |
18,2 | 2,51 | 15,65% | 2.267.183 | 21,05 | 14,5 | |
11,62 | 4,19 | 56,39% | 9.251 | 12,14 | 6,54 | |
300,23 | 0,17 | 0,05% | 2.500.945 | 447,42 | 256,53 | |
3,12 | -3,3 | -53,23% | 135.571 | 6,7 | 2,24 | |
25,37 | 0,47 | 1,89% | 858 | 25,37 | 24,66 | |
0,918 | -0,452 | -32,99% | 17.617 | 1,4 | 0,78 | |
11,79 | -0,875 | -6,93% | 319.135 | 15,25 | 10,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,69 | -3,523 | -66,88% | 195.538 | 5,22 | 1,41 | |
8,875 | -0,95 | -9,34% | 15.450.610 | 11,26 | 7,1 | |
5,85 | -0,03 | -0,5% | 196.483 | 8 | 4,33 | |
1,1 | -0,895 | -41,72% | 2.806.766 | 3,05 | 1,04 | |
62,9 | 17,57 | 37,48% | 13.355.778 | 85,59 | 43,91 | |
3 | -1,9 | -44,81% | 132.343 | 5,94 | 1,76 | |
4,14 | -0,03 | -0,72% | 2.925 | 4,25 | 3,78 | |
0,606 | -1,799 | -74,94% | 1.269.834 | 3,66 | 0,18 | |
4,235 | -2,74 | -36,93% | 7.340.530 | 22,2 | 3,95 | |
123,42 | 7,091 | 6,08% | 264.108 | 135,66 | 112,77 | |
88,04 | 4,24 | 5,37% | 3.499.960 | 97,26 | 66,89 | |
62,66 | 0,46 | 0,75% | 26.298.512 | 66,62 | 57,79 | |
434,44 | 112,39 | 34,45% | 4.797.804 | 472,31 | 290,8 | |
1.333,35 | -174,32 | -10,96% | 2.313.122 | 1.713,91 | 1.231,78 | |
119,5 | 53,65 | 85,72% | 524.213 | 124,55 | 57,5 | |
11,85 | -5,2 | -31,03% | 2.458.615 | 18,66 | 11,06 | |
47,41 | 2,135 | 4,92% | 16.865.440 | 50,23 | 43,34 | |
1,845 | 0,33 | 21,29% | 337.747 | 1,94 | 1,46 | |
15,03 | -3,43 | -18,25% | 2.823.263 | 25,08 | 14,83 | |
7,93 | 1,49 | 19,43% | 32.874 | 9,6 | 6,74 | |
16,335 | -1,85 | -10,18% | 2.650.800 | 23,28 | 15,94 | |
208,83 | 27,04 | 15,04% | 919.322 | 212,6 | 141,44 | |
11,69 | 1,08 | 9,92% | 226.141 | 16,22 | 10,21 | |
3,1 | -0,2 | -5,97% | 24.856 | 3,82 | 2,63 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
9,98 | -0,16 | -1,58% | 86.571 | 9,98 | 9,92 | |
10,22 | 1,64 | 19,11% | 56.636 | 10,22 | 9,93 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
25,17 | 1,75 | 7,49% | 385.374 | 26,22 | 21,85 | |
3,98 | -0,58 | -13% | 72.863 | 5 | 3,25 | |
5,68 | -0,79 | -12,58% | 519.542 | 7,92 | 4,42 | |
0,194 | -0,134 | -38,51% | 298.648 | 0,51 | 0,18 | |
0,578 | -0,03 | -4,79% | 76.393 | 0,82 | 0,53 | |
9,95 | 0,07 | 0,71% | 11.269 | 9,95 | 9,88 | |
10,49 | 1,94 | 22,69% | 9.445 | 10,53 | 9,95 | |
30,97 | 4,82 | 18,65% | 76.782 | 31,72 | 25,88 | |
2,295 | -0,019 | -4,37% | 18.265 | 5 | 2,28 | |
324,18 | -105,76 | -23,69% | 503.692 | 502,44 | 315,1 | |
2,865 | -0,77 | -20,18% | 3.896.886 | 6,42 | 2,74 | |
2,65 | 0,91 | 52% | 414.128 | 2,85 | 1,49 | |
3,32 | 0,2 | 6,41% | 27.558 | 3,98 | 2,81 | |
5,04 | -2,16 | -29,92% | 494.384 | 7,59 | 3,33 | |
1,32 | -0,07 | -4,9% | 1.796.026 | 2,7 | 1,28 | |
1,55 | -0,075 | -4,5% | 8.316.051 | 1,85 | 1,2 | |
1,83 | -0,53 | -21,54% | 122.338 | 2,94 | 1,64 | |
18,18 | -7,16 | -26,79% | 3.536.161 | 31,55 | 14,72 | |
0,887 | -0,91 | -49,73% | 3.193.329 | 2,09 | 0,75 | |
41,24 | 1,495 | 3,66% | 185.316 | 45,05 | 31,87 | |
37,814 | 0,63 | 1,68% | 641.639 | 41,62 | 34,31 | |
96,72 | 5,665 | 6,22% | 6.322.415 | 97,97 | 76,58 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,08 | -0,47 | -18,65% | 32.336 | 2,74 | 2,03 | |
311,71 | 110,95 | 54,63% | 2.587.669 | 326 | 196,67 | |
97,67 | -3,23 | -3,2% | 54.443 | 102,51 | 95,58 | |
43,12 | 7,12 | 20,01% | 62.963 | 43,28 | 33,91 | |
31,475 | -4,28 | -12,13% | 1.079.875 | 38,22 | 30,06 | |
2,515 | -0,25 | -8,35% | 1.357.656 | 4,26 | 2,16 | |
16,59 | 1,71 | 11,55% | 1.071.608 | 17,46 | 13,26 | |
18,8 | 1,34 | 7,83% | 4.374.217 | 23,73 | 14,94 | |
35,26 | 10,05 | 39,06% | 3.961.960 | 36,88 | 23,42 | |
1,75 | -1,03 | -36,52% | 36.006 | 2,82 | 1,55 | |
14,656 | -7,165 | -32,8% | 369.882 | 22,49 | 14,58 | |
0,886 | -0,747 | -43,94% | 246.159 | 2,06 | 0,75 | |
0,855 | -1,649 | -65,18% | 1.446.422 | 2,89 | 0,84 | |
29,21 | 8,817 | 44,34% | 7.229.250 | 29,98 | 18,42 | |
8,995 | 0,735 | 8,73% | 2.715.269 | 9,52 | 7,33 | |
13,155 | -14,665 | -50,14% | 44.713.697 | 34,17 | 9,44 | |
46,59 | -19,115 | -28,2% | 9.680 | 76,1 | 46,38 | |
22,73 | 3,11 | 15,72% | 352.555 | 23,42 | 19,35 | |
52,94 | 7,37 | 16,04% | 803.497 | 54,48 | 44,74 | |
20,195 | 4,145 | 25,78% | 6.914.285 | 20,9 | 14,15 | |
50,31 | 6,57 | 14,87% | 33.674 | 57,23 | 42,2 | |
248,16 | 54,19 | 25,26% | 38.480.810 | 299,75 | 145,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
73,65 | 6,03 | 9,06% | 2.184.000 | 77,16 | 54,16 | |
12,53 | 2,8 | 29,47% | 2.161.234 | 13,31 | 8,76 | |
11,57 | 2,975 | 33,45% | 5.548.213 | 12,85 | 8,62 | |
15,91 | 6,94 | 75,27% | 4.904.406 | 16,92 | 9,05 | |
5,55 | -0,48 | -8,89% | 201.928 | 5,81 | 3,01 | |
0,877 | -0,908 | -50,44% | 338.070 | 1,96 | 0,72 | |
3,43 | 0,57 | 18,51% | 4.629.570 | 3,74 | 1,69 | |
4,7 | 0,81 | 22,75% | 9.908 | 4,79 | 3,12 | |
9,95 | 1,243 | 14,87% | 1.888.572 | 10,19 | 7,82 | |
1,71 | -0,385 | -18,6% | 1.232.401 | 2,33 | 1,58 | |
204,68 | 64,86 | 46,54% | 6.214.215 | 209,06 | 136,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | -1,14% | 351.790 | 21,06 | 16,88 | |
14,17 | - | -42,44% | 10.662.808 | 3,63 | 0,5 | |
9,97 | - | 0% | 0 | 0 | 0 | |
89,2 | - | 10,04% | 3.756.375 | 91,97 | 59,87 | |
3,31 | - | 3,07% | 2.456.934 | 23,54 | 21,92 | |
107,95 | - | 21,81% | 832.858 | 115,52 | 70,88 | |
10,04 | - | 1,31% | 139.747 | 10,04 | 9,87 | |
10,05 | - | 16,86% | 18.274 | 10,15 | 9,96 | |
16,65 | - | 0,83% | 1.024.496 | 19,32 | 13,06 | |
543,72 | - | -11,01% | 123.456.479 | 691,52 | 520,27 | |
1,219 | - | -15,41% | 378.536 | 1,82 | 1,14 | |
0,79 | - | -25,49% | 71.423 | 1,53 | 0,78 | |
6,414 | - | 0% | 0 | 0 | 0 | |
1,488 | - | -4,5% | 6.786.776 | 4,31 | 0,97 | |
57,51 | - | 20,03% | 7.504.129 | 66,72 | 43,78 | |
35,96 | - | 22,62% | 656.732 | 37,3 | 27,47 | |
8,28 | - | -52,12% | 29.058 | 14,32 | 5,8 | |
81,31 | - | -1,52% | 1.016.926 | 85,01 | 72,2 | |
1,54 | - | 2,74% | 370.619 | 1,98 | 1,32 | |
17,505 | - | -30,3% | 1.038.727 | 25,94 | 15,72 | |
4,205 | - | 16,58% | 998.651 | 6,84 | 3,03 | |
1,47 | - | -28,37% | 5.698.224 | 2,85 | 1,45 | |
66,95 | - | -16,27% | 150.792 | 86,7 | 53,23 | |
78,19 | - | 1,66% | 41.077.123 | 105,55 | 59,31 | |
1,62 | - | -26,01% | 2.468.630 | 2,54 | 1,43 | |
941,49 | - | 152,93% | 194.971.777 | 1.254,64 | 311,5 | |
481,84 | - | 21,15% | 198.097.450 | 513,71 | 349,2 | |
0,762 | - | -65,53% | 18.094.498 | 2,57 | 0,72 | |
1,795 | - | -81,2% | 1.563.448 | 13,68 | 1,73 | |
1,45 | - | 0% | 0 | 0 | 0 | |
38,03 | - | 12,3% | 663.075 | 39,1 | 30,27 | |
114,1 | - | -12,5% | 3.397.603 | 147,56 | 101,4 | |
58,72 | - | 5% | 605.661 | 59,7 | 49,75 | |
42,97 | - | 0% | 0 | 0 | 0 | |
25,25 | - | -2,18% | 17.314 | 25,71 | 24,81 | |
33,215 | - | 43,93% | 591.652 | 34,98 | 19,88 | |
1,075 | - | -35,78% | 5.528.264 | 2,34 | 1 | |
23,21 | - | 7,86% | 3.795.848 | 24,69 | 13,85 | |
87,19 | - | 42,43% | 6.244.577 | 107,06 | 63,86 | |
10,14 | - | 18,6% | 7.969 | 10,16 | 10,02 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,35 | - | -18,4% | 7.007.264 | 5,46 | 3,02 | |
1,01 | - | -12,71% | 76.941 | 1,26 | 0,86 | |
4,73 | - | -43,15% | 345.771 | 9,28 | 4,63 | |
13,1 | - | -74,9% | 1.714.470 | 58,75 | 2,15 | |
1,33 | - | -2,9% | 932.271 | 1,98 | 1 | |
26,59 | - | -6,74% | 5.786.937 | 32,14 | 22,31 | |
4,545 | - | -31,22% | 988.093 | 8,75 | 3,85 | |
1,58 | - | 84,01% | 3.279.225 | 2,17 | 0,86 | |
1,095 | - | -32,84% | 5.307.965 | 9,52 | 0,88 | |
19,37 | - | 0% | 0 | 0 | 0 | |
11,75 | - | 2,42% | 391.206 | 16,91 | 8,5 | |
1,92 | - | -49,3% | 3.228.582 | 7,33 | 1,6 | |
0,786 | - | -37,3% | 218.189 | 1,33 | 0,63 | |
100,75 | - | -2,82% | 3.778.696 | 129,8 | 85,01 | |
13,09 | - | -10,23% | 6.956.853 | 15,52 | 10,08 | |
18,2 | - | 37% | 4.769.957 | 21,05 | 12,25 | |
11,62 | - | 280,98% | 470.334 | 12,14 | 1,9 | |
300,23 | - | 21,64% | 5.761.165 | 447,42 | 200,57 | |
3,12 | - | -31,76% | 320.498 | 9,07 | 2,24 | |
25,37 | - | 4,75% | 1.285 | 25,37 | 24,56 | |
0,918 | - | -16,54% | 37.797 | 1,55 | 0,78 | |
11,79 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -66,76% | 855.611 | 10,38 | 1,41 | |
8,875 | - | -0,49% | 28.441.292 | 11,26 | 6,47 | |
5,85 | - | 14,01% | 757.803 | 8 | 4,33 | |
1,1 | - | -16,94% | 10.898.535 | 13,3 | 1,04 | |
62,9 | - | 46,71% | 34.271.689 | 85,59 | 42 | |
3 | - | -82,28% | 210.171 | 15,33 | 1,76 | |
4,14 | - | 1,47% | 5.599 | 5,19 | 3,66 | |
0,606 | - | -87,06% | 1.588.143 | 5,29 | 0,18 | |
4,235 | - | -12,52% | 10.283.502 | 22,2 | 3,12 | |
123,42 | - | 32,46% | 547.906 | 135,66 | 92,24 | |
88,04 | - | 12,06% | 10.004.235 | 97,26 | 57,5 | |
62,66 | - | 3,87% | 48.548.453 | 66,62 | 54,32 | |
434,44 | - | 23,7% | 11.806.194 | 472,31 | 215,94 | |
1.333,35 | - | 20,59% | 4.044.257 | 1.713,91 | 988,87 | |
119,5 | - | 115,14% | 857.327 | 124,55 | 50,22 | |
11,85 | - | -48,51% | 4.225.577 | 23,52 | 11,06 | |
47,41 | - | 9,88% | 39.095.958 | 50,23 | 35,43 | |
1,845 | - | 8,05% | 918.278 | 1,94 | 1,09 | |
15,03 | - | -16,29% | 4.855.503 | 25,08 | 14,21 | |
7,93 | - | -4,58% | 804.859 | 23,22 | 5,34 | |
16,335 | - | -6,79% | 5.464.448 | 23,28 | 15,77 | |
208,83 | - | 30,68% | 2.604.241 | 212,6 | 141,44 | |
11,69 | - | 17,01% | 460.861 | 16,22 | 9,76 | |
3,1 | - | -44,2% | 120.965 | 5,95 | 2,63 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,252 | - | 0% | 0 | 0 | 0 | |
25,17 | - | 5,95% | 831.789 | 28,42 | 18,82 | |
3,98 | - | 21,63% | 274.532 | 5,52 | 3,12 | |
5,68 | - | -53,63% | 560.845 | 15,25 | 4,42 | |
0,194 | - | -70,08% | 4.692.117 | 1,22 | 0,18 | |
0,578 | - | -31,82% | 102.786 | 1,04 | 0,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
30,97 | - | 9,15% | 204.253 | 31,72 | 24,05 | |
2,295 | - | -31,66% | 19.742 | 5,6 | 2,28 | |
324,18 | - | 25,8% | 1.166.114 | 502,44 | 252,02 | |
2,865 | - | -32,18% | 7.981.561 | 6,42 | 2,74 | |
2,65 | - | 37,82% | 6.660.847 | 5,75 | 1,32 | |
3,32 | - | 49,55% | 37.371 | 3,98 | 1,9 | |
5,04 | - | -53,73% | 626.931 | 13,01 | 3,33 | |
1,32 | - | -43,1% | 3.447.030 | 4,4 | 1,28 | |
1,55 | - | -20,5% | 12.783.598 | 2,08 | 1,2 | |
1,83 | - | -40,8% | 383.866 | 3,4 | 1,6 | |
18,18 | - | -22,46% | 7.734.888 | 31,55 | 14,72 | |
0,887 | - | -60% | 5.845.413 | 3,05 | 0,75 | |
41,24 | - | 57,33% | 355.800 | 57,14 | 24,55 | |
37,814 | - | -13,84% | 1.988.084 | 47,25 | 34,31 | |
96,72 | - | 20,46% | 14.564.368 | 97,97 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,08 | - | -18,65% | 60.424 | 3,09 | 2,03 | |
311,71 | - | 48,65% | 6.101.219 | 326 | 181,16 | |
97,67 | - | -3,13% | 109.436 | 102,51 | 95,58 | |
43,12 | - | 11,81% | 165.343 | 43,28 | 33,91 | |
31,475 | - | -15,53% | 1.743.582 | 38,22 | 30,06 | |
2,515 | - | -14,75% | 2.243.932 | 4,26 | 2,16 | |
16,59 | - | 0% | 0 | 0 | 0 | |
18,8 | - | -33,55% | 8.987.777 | 29,92 | 14,76 | |
35,26 | - | 48% | 8.781.549 | 36,88 | 18,46 | |
1,75 | - | -46,33% | 61.990 | 3,42 | 1,55 | |
14,656 | - | -45,02% | 571.272 | 28,09 | 14,58 | |
0,886 | - | -84,36% | 677.477 | 9,76 | 0,75 | |
0,855 | - | -67,34% | 2.251.336 | 4,28 | 0,84 | |
29,21 | - | 187,58% | 14.079.073 | 29,98 | 8,14 | |
8,995 | - | -3,38% | 5.112.681 | 9,83 | 7,33 | |
13,155 | - | 77,33% | 101.311.145 | 34,17 | 7,67 | |
46,59 | - | -15,1% | 61.875 | 76,1 | 46,38 | |
22,73 | - | 2,76% | 1.324.593 | 23,42 | 18,52 | |
52,94 | - | 16,59% | 1.624.296 | 54,48 | 39,95 | |
20,195 | - | 25% | 13.658.820 | 20,9 | 13,81 | |
50,31 | - | 30,17% | 89.586 | 86,52 | 37,47 | |
248,16 | - | 175,5% | 81.867.286 | 299,75 | 83,6 | |
0 | - | 0% | 0 | 0 | 0 | |
73,65 | - | -1,67% | 5.094.059 | 108,87 | 54,16 | |
12,53 | - | -46,61% | 2.714.859 | 110 | 2,88 | |
11,57 | - | 8,06% | 12.725.300 | 12,85 | 8,16 | |
15,91 | - | 41,38% | 10.018.741 | 16,92 | 7,06 | |
5,55 | - | -45,69% | 360.997 | 10,56 | 3,01 | |
0,877 | - | -47,68% | 540.473 | 1,96 | 0,72 | |
3,43 | - | 13,46% | 5.768.339 | 4,37 | 1,41 | |
4,7 | - | 9,25% | 72.915 | 4,79 | 2,75 | |
9,95 | - | -2,04% | 4.896.351 | 11,59 | 7,32 | |
1,71 | - | -58,4% | 1.876.610 | 4,65 | 1,58 | |
204,68 | - | 102,11% | 11.451.260 | 209,06 | 94,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | 34,54% | 588.588 | 21,06 | 13,81 | |
14,17 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
9,97 | - | 0% | 0 | 0 | 0 | |
89,2 | - | 4,19% | 6.302.061 | 94,39 | 59,87 | |
3,31 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
107,95 | - | 57,35% | 1.688.310 | 115,52 | 59,17 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
16,65 | - | 6,51% | 2.308.262 | 21,5 | 12,67 | |
543,72 | - | -25,86% | 240.891.525 | 790,8 | 520,27 | |
1,219 | - | -36,01% | 1.687.714 | 3,94 | 1,14 | |
0,79 | - | -70,41% | 569.445 | 4,09 | 0,78 | |
6,414 | - | 0% | 0 | 0 | 0 | |
1,488 | - | -70,24% | 7.374.447 | 18,7 | 0,97 | |
57,51 | - | 69% | 10.379.040 | 66,72 | 32,52 | |
35,96 | - | 26,97% | 914.506 | 37,3 | 24,59 | |
8,28 | - | -83,3% | 189.948 | 60,73 | 5,8 | |
81,31 | - | -2,76% | 1.547.435 | 87,99 | 72,2 | |
1,54 | - | -9,09% | 2.786.148 | 4,83 | 1,13 | |
17,505 | - | -38,31% | 2.259.174 | 30,56 | 15,72 | |
4,205 | - | -52,03% | 2.041.992 | 13,51 | 3,03 | |
1,47 | - | -50,73% | 19.887.887 | 4,66 | 1,45 | |
66,95 | - | -5,34% | 432.967 | 86,7 | 47,7 | |
78,19 | - | 22,4% | 81.568.832 | 105,55 | 48,53 | |
1,62 | - | -65,41% | 6.438.951 | 7,08 | 1,43 | |
941,49 | - | 719% | 333.474.994 | 1.254,64 | 113,47 | |
481,84 | - | -7,05% | 329.359.375 | 553,5 | 349,2 | |
0,762 | - | -69,43% | 40.718.874 | 7,12 | 0,72 | |
1,795 | - | -87,49% | 2.732.797 | 22,95 | 1,73 | |
1,45 | - | 0% | 0 | 0 | 0 | |
38,03 | - | 34,48% | 1.142.103 | 39,1 | 26,6 | |
114,1 | - | 9,48% | 7.476.977 | 147,56 | 89,05 | |
58,72 | - | 10,87% | 1.241.922 | 62,18 | 46,32 | |
42,97 | - | 0% | 0 | 0 | 0 | |
25,25 | - | 2,86% | 93.418 | 25,71 | 22,92 | |
33,215 | - | 92,43% | 1.198.868 | 34,98 | 14,26 | |
1,075 | - | -35,59% | 19.715.275 | 3 | 1 | |
23,21 | - | 10,72% | 7.543.490 | 24,69 | 13,79 | |
87,19 | - | 109,84% | 10.424.469 | 107,06 | 44,07 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,35 | - | -41,56% | 10.890.062 | 7,96 | 3,02 | |
1,01 | - | -6,36% | 151.398 | 1,26 | 0,86 | |
4,73 | - | -52,8% | 1.064.032 | 14,36 | 4,63 | |
13,1 | - | -86,21% | 1.745.920 | 111,25 | 2,15 | |
1,33 | - | 0% | 0 | 0 | 0 | |
26,59 | - | 69,47% | 12.880.438 | 47,62 | 14,29 | |
4,545 | - | 80,89% | 5.622.603 | 12,46 | 1,95 | |
1,58 | - | 10,88% | 3.796.468 | 3,12 | 0,63 | |
1,095 | - | -99,95% | 5.769.288 | 2.618 | 0,88 | |
19,37 | - | 0% | 0 | 0 | 0 | |
11,75 | - | -21,74% | 467.446 | 16,91 | 8,5 | |
1,92 | - | -97,7% | 3.803.279 | 136,9 | 1,6 | |
0,786 | - | -46,68% | 6.230.846 | 2,45 | 0,63 | |
100,75 | - | 49,72% | 6.518.086 | 129,8 | 63,31 | |
13,09 | - | 4,4% | 9.597.042 | 15,52 | 10,08 | |
18,2 | - | 82,4% | 6.736.664 | 21,05 | 8,55 | |
11,62 | - | 82,79% | 547.757 | 12,14 | 1,9 | |
300,23 | - | 217,28% | 11.536.932 | 447,42 | 97,24 | |
3,12 | - | 191,46% | 9.523.167 | 9,07 | 0,25 | |
25,37 | - | 1,44% | 7.298 | 25,79 | 23,7 | |
0,918 | - | -53,63% | 488.523 | 2,39 | 0,78 | |
11,79 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -94,94% | 2.036.682 | 34,5 | 1,41 | |
8,875 | - | -35,53% | 56.100.054 | 15,8 | 6,47 | |
5,85 | - | 45,77% | 2.449.184 | 11,01 | 3,69 | |
1,1 | - | -86,82% | 11.924.403 | 14,35 | 1,04 | |
62,9 | - | 129,52% | 94.062.023 | 85,59 | 22,29 | |
3 | - | -88,86% | 247.558 | 30 | 1,76 | |
4,14 | - | 64,94% | 18.055 | 5,19 | 3,5 | |
0,606 | - | -95,99% | 2.011.612 | 17 | 0,18 | |
4,235 | - | -79,75% | 14.567.551 | 34,36 | 3,12 | |
123,42 | - | 22,54% | 939.277 | 135,66 | 88,2 | |
88,04 | - | -53,44% | 18.451.206 | 220,51 | 57,5 | |
62,66 | - | 0,53% | 95.915.111 | 66,62 | 51,24 | |
434,44 | - | 93,12% | 23.826.120 | 472,31 | 206,91 | |
1.333,35 | - | 66,52% | 7.806.985 | 1.713,91 | 803,92 | |
119,5 | - | 240,58% | 1.447.461 | 124,55 | 29,2 | |
11,85 | - | -25,61% | 7.869.246 | 23,86 | 11,06 | |
47,41 | - | 42,01% | 79.745.220 | 50,23 | 30,5 | |
1,845 | - | -6,47% | 1.932.328 | 2,57 | 1,09 | |
15,03 | - | 236,84% | 10.471.270 | 25,72 | 4,31 | |
7,93 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
16,335 | - | -69,59% | 19.611.918 | 62,75 | 5,96 | |
208,83 | - | -20,01% | 5.055.017 | 266,13 | 141,44 | |
11,69 | - | -12,88% | 1.143.380 | 18 | 9,29 | |
3,1 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,252 | - | 0% | 0 | 0 | 0 | |
25,17 | - | 23,5% | 1.513.725 | 28,42 | 17,19 | |
3,98 | - | 31,53% | 4.317.970 | 5,52 | 2,12 | |
5,68 | - | -82,46% | 912.467 | 95,8 | 4,42 | |
0,194 | - | -96,01% | 9.586.122 | 6,39 | 0,18 | |
0,578 | - | -64,14% | 363.779 | 1,84 | 0,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
30,97 | - | 33,23% | 412.118 | 31,72 | 22,85 | |
2,295 | - | -68,13% | 67.100 | 11,76 | 2,28 | |
324,18 | - | 86,02% | 2.200.134 | 502,44 | 171,71 | |
2,865 | - | -46,72% | 13.085.583 | 8,57 | 2,74 | |
2,65 | - | 24,01% | 6.861.996 | 5,75 | 1,32 | |
3,32 | - | 11,04% | 118.274 | 4,53 | 1,9 | |
5,04 | - | -98,96% | 1.618.787 | 522,4 | 3,33 | |
1,32 | - | -50,9% | 17.577.077 | 7,36 | 0,92 | |
1,55 | - | 14,8% | 31.998.597 | 2,31 | 1,2 | |
1,83 | - | -61,93% | 1.160.834 | 6,29 | 1,6 | |
18,18 | - | -38,95% | 18.443.563 | 60,83 | 14,72 | |
0,887 | - | -78,45% | 12.764.951 | 4,7 | 0,75 | |
41,24 | - | 380,74% | 587.358 | 57,14 | 8,3 | |
37,814 | - | 24,15% | 3.928.468 | 47,58 | 29,91 | |
96,72 | - | 2,46% | 29.399.014 | 101,77 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,08 | - | -46,75% | 111.820 | 4,96 | 2,03 | |
311,71 | - | 94,75% | 12.453.003 | 326 | 156,71 | |
97,67 | - | -7,12% | 346.444 | 114,28 | 89 | |
43,12 | - | 48,82% | 208.178 | 43,28 | 27,01 | |
31,475 | - | -30,16% | 2.972.665 | 46,91 | 30,06 | |
2,515 | - | -38,38% | 4.036.641 | 5,02 | 2,16 | |
16,59 | - | 0% | 0 | 0 | 0 | |
18,8 | - | -22,65% | 16.346.985 | 30,02 | 14,76 | |
35,26 | - | 396,6% | 12.602.951 | 36,88 | 6,97 | |
1,75 | - | -58,42% | 146.372 | 4,74 | 1,55 | |
14,656 | - | -10,6% | 961.104 | 28,09 | 12,96 | |
0,886 | - | -98,44% | 2.224.928 | 82,08 | 0,75 | |
0,855 | - | 25,82% | 3.142.722 | 4,28 | 0,62 | |
29,21 | - | 0% | 0 | 0 | 0 | |
8,995 | - | -29,14% | 9.011.927 | 13,86 | 7,33 | |
13,155 | - | 115,59% | 209.949.052 | 34,17 | 5,44 | |
46,59 | - | 6,16% | 108.786 | 76,1 | 39,06 | |
22,73 | - | 26,12% | 2.314.860 | 23,42 | 16,85 | |
52,94 | - | 26,11% | 2.478.837 | 54,48 | 39,2 | |
20,195 | - | -27,91% | 21.608.947 | 33,9 | 13,81 | |
50,31 | - | 40,94% | 121.821 | 86,52 | 33,4 | |
248,16 | - | 270,37% | 147.515.580 | 299,75 | 62,03 | |
0 | - | 0% | 0 | 0 | 0 | |
73,65 | - | 164,84% | 10.660.126 | 108,87 | 25,36 | |
12,53 | - | -14,58% | 3.177.146 | 110 | 2,88 | |
11,57 | - | 114,26% | 31.381.496 | 12,85 | 4,91 | |
15,91 | - | 158,77% | 20.110.935 | 16,92 | 5,94 | |
5,55 | - | -10,55% | 684.082 | 12,95 | 3,01 | |
0,877 | - | -96,11% | 5.281.223 | 26,6 | 0,72 | |
3,43 | - | -6,89% | 7.120.091 | 7,12 | 1,41 | |
4,7 | - | 0,92% | 237.426 | 6,21 | 2,75 | |
9,95 | - | -5,6% | 8.388.332 | 16,18 | 7,32 | |
1,71 | - | 0% | 0 | 0 | 0 | |
204,68 | - | 87,42% | 19.394.146 | 209,06 | 93,71 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Agenda macro del día Comienza en Estrategias de Inversión el seguimiento en tiempo real de los mercados financieros Las bolsas europeas mantienen las caídas antes del IPC de la Eurozona y las Actas de la FED Bill Ackman aumenta su participación en Netflix Tom Lee apuesta por el aumento de la relación entre ETH/BTC
X