Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,78 | -0,19 | -2,73% | 1.095 | 6,92 | 6,75 | 29/05/2026 | |
| 1,77 | -0,03 | -1,67% | 7.336 | 1,78 | 1,68 | 29/05/2026 | |
| 31,48 | -0,034 | -0,11% | 25.673 | 32,14 | 30,97 | 29/05/2026 | |
| 4,93 | -0,07 | -1,4% | 2.829 | 5 | 4,87 | 29/05/2026 | |
| 1,48 | 0,08 | 5,71% | 1.000 | 1,49 | 1,48 | 29/05/2026 | |
| 1,15 | -0,204 | -15,07% | 1.508 | 1,17 | 1,14 | 28/05/2026 | |
| 12,04 | 0,51 | 4,42% | 16.498 | 12,06 | 11,3 | 29/05/2026 | |
| 12,18 | 0,02 | 0,16% | 2.292 | 12,6 | 12,01 | 29/05/2026 | |
| 3,49 | 0,28 | 8,72% | 6.529 | 3,49 | 3,21 | 29/05/2026 | |
| 1,065 | -0,02 | -1,84% | 1.004 | 1,07 | 1,06 | 29/05/2026 | |
| 101,6 | 1,94 | 1,95% | 19.995 | 101,81 | 98,09 | 29/05/2026 | |
| 11,14 | -0,12 | -1,07% | 178.878 | 11,48 | 11,08 | 29/05/2026 | |
| 17,21 | 0,38 | 2,26% | 21.876 | 17,62 | 16,9 | 29/05/2026 | |
| 8,67 | -0,03 | -0,34% | 118 | 9 | 8,45 | 29/05/2026 | |
| 324,55 | 1,38 | 0,43% | 28.550 | 329,2 | 317,42 | 29/05/2026 | |
| 6,67 | 0,32 | 5,04% | 4.671 | 6,7 | 6,02 | 29/05/2026 | |
| 24,91 | -6,94 | -21,79% | 300 | 24,91 | 24,8 | 19/05/2026 | |
| 1,34 | 0,18 | 15,52% | 230 | 1,35 | 1,34 | 29/05/2026 | |
| 13,09 | 0,01 | 0,08% | 5.328 | 13,2 | 12,7 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 0,79 | 0,016 | 2,03% | 2.135 | 0,79 | 0,76 | 29/05/2026 | |
| 10,36 | -0,045 | -0,43% | 197.530 | 10,57 | 10,25 | 29/05/2026 | |
| 7,2 | -0,59 | -7,57% | 13.318 | 7,62 | 6,72 | 29/05/2026 | |
| 2,4 | -0,04 | -1,64% | 13.379 | 2,47 | 2,33 | 29/05/2026 | |
| 47,2 | -0,41 | -0,86% | 195.646 | 49,26 | 46,87 | 29/05/2026 | |
| 4,89 | -0,21 | -4,12% | 408 | 5,13 | 4,8 | 29/05/2026 | |
| 4,01 | 0,11 | 2,82% | 10 | 4,01 | 4,01 | 29/05/2026 | |
| 2,78 | 0,02 | 0,72% | 3.808 | 2,87 | 2,7 | 29/05/2026 | |
| 16,83 | -2,58 | -13,29% | 140.454 | 18,86 | 16 | 29/05/2026 | |
| 120,33 | -0,24 | -0,2% | 2.269 | 122,39 | 120,28 | 29/05/2026 | |
| 83,66 | 6,17 | 7,96% | 109.828 | 83,9 | 78,5 | 29/05/2026 | |
| 61,17 | -1,235 | -1,98% | 291.493 | 62,24 | 61,09 | 29/05/2026 | |
| 335,55 | 9,94 | 3,05% | 516.574 | 351,69 | 303,98 | 29/05/2026 | |
| 1.566,21 | -66,96 | -4,1% | 25.394 | 1.654 | 1.557,61 | 29/05/2026 | |
| 64,75 | 0,25 | 0,39% | 3.453 | 66,49 | 63,38 | 29/05/2026 | |
| 16,45 | -0,22 | -1,32% | 44.697 | 16,85 | 16,11 | 29/05/2026 | |
| 88,08 | 0,1 | 0,11% | 168.843 | 89,1 | 87,52 | 29/05/2026 | |
| 1,73 | 0 | 0% | 7.910 | 1,76 | 1,72 | 29/05/2026 | |
| 19,72 | 0,31 | 1,6% | 23.873 | 20,35 | 19,26 | 29/05/2026 | |
| 7,51 | 0,2 | 2,74% | 645 | 7,79 | 7,36 | 29/05/2026 | |
| 19,17 | 0,495 | 2,65% | 44.513 | 19,52 | 18,64 | 29/05/2026 | |
| 182,255 | 1,9 | 1,05% | 7.902 | 184,23 | 177,89 | 29/05/2026 | |
| 11,05 | -0,21 | -1,86% | 856 | 11,34 | 11,02 | 29/05/2026 | |
| 3,189 | -0,02 | -0,62% | 106 | 3,23 | 3,16 | 29/05/2026 | |
| 10,07 | 1,47 | 17,09% | 600 | 10,07 | 10,07 | 29/05/2026 | |
| 9,925 | -0,015 | -0,15% | 3.735 | 9,94 | 9,92 | 29/05/2026 | |
| 10,22 | -1,69 | -14,19% | 0 | 10,22 | 10,22 | 19/05/2026 | |
| 10,63 | 0 | 0% | 509 | 10,63 | 10,62 | 29/05/2026 | |
| 17,96 | 7,4 | 70,08% | 201 | 17,96 | 12,85 | 29/05/2026 | |
| 0,248 | -0,021 | -7,7% | 2.800 | 0,25 | 0,25 | 29/05/2026 | |
| 23,35 | -0,662 | -2,76% | 2.364 | 23,88 | 23,26 | 29/05/2026 | |
| 4,09 | -0,13 | -3,08% | 420 | 4,11 | 4,09 | 29/05/2026 | |
| 5,92 | -0,19 | -3,11% | 360 | 5,96 | 5,79 | 29/05/2026 | |
| 0,356 | 0,021 | 6,3% | 10.196 | 0,39 | 0,34 | 29/05/2026 | |
| 0,658 | 0,032 | 5,17% | 14 | 0,66 | 0,66 | 29/05/2026 | |
| 9,92 | 0,02 | 0,2% | 400 | 9,92 | 9,92 | 29/05/2026 | |
| 10,49 | -1,98 | -15,88% | 12 | 10,53 | 10,49 | 27/05/2026 | |
| 26,87 | -0,011 | -0,04% | 1.685 | 26,93 | 26,77 | 29/05/2026 | |
| 0,606 | 0,189 | 45,36% | 3.786 | 0,62 | 0,51 | 29/05/2026 | |
| 465,18 | -14,23 | -2,97% | 7.023 | 479,28 | 458,29 | 29/05/2026 | |
| 4,01 | -0,205 | -4,86% | 133.736 | 4,21 | 3,93 | 29/05/2026 | |
| 1,78 | -0,02 | -1,11% | 2.654 | 1,81 | 1,77 | 29/05/2026 | |
| 2,94 | 0,07 | 2,44% | 328 | 2,95 | 2,94 | 29/05/2026 | |
| 6,28 | 0,74 | 13,36% | 80.304 | 6,9 | 5,74 | 29/05/2026 | |
| 1,53 | 0,1 | 6,99% | 159.996 | 1,6 | 1,42 | 29/05/2026 | |
| 1,74 | 0,045 | 2,65% | 148.621 | 1,78 | 1,66 | 29/05/2026 | |
| 2,71 | 0,215 | 8,62% | 7.717 | 2,74 | 2,51 | 29/05/2026 | |
| 28,84 | 0,24 | 0,84% | 60.213 | 29,29 | 26,5 | 29/05/2026 | |
| 1,94 | -0,03 | -1,52% | 29.218 | 1,96 | 1,92 | 29/05/2026 | |
| 39,86 | 0,5 | 1,27% | 1.071 | 40,58 | 39,58 | 29/05/2026 | |
| 37,47 | 0,76 | 2,07% | 26.630 | 37,55 | 36,5 | 29/05/2026 | |
| 92,51 | 1,51 | 1,66% | 76.663 | 93,73 | 90,74 | 29/05/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 2,55 | -0,065 | -2,49% | 378 | 2,57 | 2,55 | 29/05/2026 | |
| 223,35 | 9,22 | 4,31% | 87.131 | 225,36 | 212,87 | 29/05/2026 | |
| 101,14 | -0,04 | -0,04% | 270 | 101,2 | 100,9 | 29/05/2026 | |
| 35,13 | -0,03 | -0,09% | 644 | 35,57 | 34,9 | 29/05/2026 | |
| 37,01 | -0,21 | -0,56% | 8.739 | 37,66 | 36,69 | 29/05/2026 | |
| 3,14 | 0,04 | 1,29% | 25.577 | 3,16 | 3,06 | 29/05/2026 | |
| 14,47 | -0,16 | -1,09% | 14.562 | 14,91 | 14,37 | 29/05/2026 | |
| 16,77 | -0,62 | -3,57% | 47.009 | 17,42 | 16,73 | 29/05/2026 | |
| 24,355 | 0,08 | 0,33% | 56.846 | 24,66 | 23,97 | 29/05/2026 | |
| 2,75 | -0,07 | -2,48% | 258 | 2,78 | 2,75 | 29/05/2026 | |
| 21,48 | -0,56 | -2,54% | 4.470 | 21,93 | 21,22 | 29/05/2026 | |
| 1,75 | 0,06 | 3,55% | 5.406 | 1,78 | 1,71 | 29/05/2026 | |
| 2,73 | 0,14 | 5,41% | 18.096 | 2,76 | 2,56 | 29/05/2026 | |
| 21,38 | 1,05 | 5,16% | 91.731 | 21,76 | 20,06 | 29/05/2026 | |
| 8,555 | 0,255 | 3,07% | 65.472 | 8,62 | 8,29 | 29/05/2026 | |
| 26,62 | -1,87 | -6,56% | 839.736 | 28,8 | 26,09 | 29/05/2026 | |
| 75,62 | 0,72 | 0,96% | 217 | 76,1 | 75,61 | 29/05/2026 | |
| 20,02 | 0,06 | 0,3% | 4.104 | 20,11 | 19,94 | 29/05/2026 | |
| 46,35 | -0,01 | -0,02% | 6.955 | 46,5 | 46,05 | 29/05/2026 | |
| 16,1 | 0,225 | 1,42% | 256.566 | 16,39 | 15,5 | 29/05/2026 | |
| 42,49 | -0,33 | -0,77% | 303 | 43,69 | 42,31 | 29/05/2026 | |
| 231,19 | 4,55 | 2,01% | 762.741 | 233,45 | 210,51 | 29/05/2026 | |
| 64,87 | -0,14 | -0,22% | 44.131 | 65,44 | 63,31 | 29/05/2026 | |
| 10,02 | 0,02 | 0,2% | 56.814 | 10,44 | 9,81 | 29/05/2026 | |
| 8,975 | -0,31 | -3,34% | 124.783 | 9,48 | 8,93 | 29/05/2026 | |
| 10,52 | 0,315 | 3,09% | 77.340 | 10,64 | 10,2 | 29/05/2026 | |
| 4,71 | -0,08 | -1,67% | 628 | 4,8 | 4,65 | 29/05/2026 | |
| 1,71 | -0,098 | -5,42% | 2.047 | 1,79 | 1,71 | 29/05/2026 | |
| 1,95 | -0,03 | -1,52% | 60.969 | 2,03 | 1,88 | 29/05/2026 | |
| 3,65 | 0,03 | 0,83% | 80 | 3,65 | 3,65 | 29/05/2026 | |
| 8,61 | 0,055 | 0,64% | 24.831 | 8,69 | 8,56 | 29/05/2026 | |
| 2,06 | -0,01 | -0,48% | 30.023 | 2,12 | 2,04 | 29/05/2026 | |
| 173,965 | 31,586 | 22,18% | 661.985 | 192,71 | 172,34 | 29/05/2026 | |
| 1,095 | -0,71 | -39,34% | 35.763 | 1,33 | 0,94 | 29/05/2026 | |
| 122,85 | -1,31 | -1,06% | 22.018 | 124,65 | 122,35 | 29/05/2026 | |
| 86,02 | -0,315 | -0,36% | 877.293 | 86,64 | 85,66 | 29/05/2026 | |
| 25,99 | 0,26 | 1,01% | 15.909 | 26,35 | 25,72 | 29/05/2026 | |
| 41,67 | 0,17 | 0,41% | 29.080 | 41,96 | 41,28 | 29/05/2026 | |
| 12,125 | 0,615 | 5,34% | 282.098 | 12,15 | 11,33 | 29/05/2026 | |
| 4,72 | 0,014 | 0,3% | 670 | 4,72 | 4,67 | 29/05/2026 | |
| 1,855 | -0,015 | -0,8% | 39.971 | 1,96 | 1,85 | 29/05/2026 | |
| 5,27 | -0,04 | -0,75% | 222 | 5,32 | 5,26 | 29/05/2026 | |
| 158,31 | 1,945 | 1,24% | 37.063 | 159,07 | 155,69 | 29/05/2026 | |
| 28,19 | 0,819 | 2,99% | 2.307 | 28,45 | 27,18 | 29/05/2026 | |
| 1,55 | -0,005 | -0,32% | 22.992 | 1,59 | 1,46 | 29/05/2026 | |
| 3,59 | -0,16 | -4,27% | 1.474 | 3,77 | 3,54 | 29/05/2026 | |
| 16,5 | -0,916 | -5,26% | 2.306 | 17,55 | 16,49 | 29/05/2026 | |
| 0,83 | -0,036 | -4,11% | 1.001 | 0,87 | 0,83 | 29/05/2026 | |
| 18,01 | -0,43 | -2,33% | 1 | 18,01 | 18,01 | 29/05/2026 | |
| 4,765 | 0,118 | 2,54% | 284.655 | 5,05 | 4,75 | 29/05/2026 | |
| 0,561 | -0,034 | -5,64% | 124.454 | 0,6 | 0,56 | 29/05/2026 | |
| 2,925 | 0,09 | 3,17% | 118.445 | 2,92 | 2,58 | 29/05/2026 | |
| 10,34 | -0,015 | -0,14% | 418 | 10,34 | 10,34 | 28/05/2026 | |
| 10,51 | -0,15 | -1,41% | 100 | 10,51 | 10,51 | 19/05/2026 | |
| 33,665 | -1,755 | -4,95% | 70.939 | 35,51 | 33,29 | 29/05/2026 | |
| 9,93 | -0,04 | -0,4% | 400 | 9,93 | 9,93 | 22/05/2026 | |
| 10,06 | -0,12 | -1,18% | 0 | 10,06 | 10,05 | 19/05/2026 | |
| 0,18 | 0,05 | 38,89% | 200 | 0,18 | 0,18 | 29/05/2026 | |
| 10,63 | 0,02 | 0,19% | 100 | 10,63 | 10,63 | 29/05/2026 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 3,46 | -0,04 | -1,14% | 3 | 3,46 | 3,46 | 29/05/2026 | |
| 18 | -0,54 | -2,91% | 2.174 | 18,35 | 17,2 | 29/05/2026 | |
| 3,39 | -0,1 | -2,87% | 302.747 | 3,54 | 3,39 | 29/05/2026 | |
| 0,909 | -0,121 | -11,79% | 163.533 | 0,96 | 0,89 | 29/05/2026 | |
| 11,3 | 0,16 | 1,44% | 11.696 | 11,31 | 11,17 | 29/05/2026 | |
| 12,5 | 0 | 0% | 100 | 12,5 | 12,5 | 29/05/2026 | |
| 10,12 | -1,48 | -12,76% | 853 | 10,12 | 10,12 | 26/05/2026 | |
| 13,985 | -0,265 | -1,86% | 36.310 | 14,4 | 13,92 | 29/05/2026 | |
| 26,08 | -0,435 | -1,64% | 179.436 | 26,44 | 25,99 | 29/05/2026 | |
| 29,815 | -0,52 | -1,71% | 129.888 | 30,29 | 29,6 | 29/05/2026 | |
| 13,855 | -0,032 | -0,23% | 3.529 | 14 | 13,78 | 29/05/2026 | |
| 24,45 | 6,99 | 40,03% | 135 | 24,45 | 24,45 | 29/05/2026 | |
| 0,591 | 0,028 | 4,96% | 4.754 | 0,61 | 0,54 | 29/05/2026 | |
| 5,75 | 0,45 | 8,49% | 1.069 | 6,65 | 5,5 | 29/05/2026 | |
| 1,36 | 0,19 | 16,24% | 1.229.088 | 3,25 | 1,34 | 29/05/2026 | |
| 0,6 | 0,004 | 0,72% | 208 | 0,61 | 0,6 | 29/05/2026 | |
| 2,85 | 0 | 0% | 2.723 | 2,9 | 2,69 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 5,83 | 5,61 | 9,28 | 12,38 | ||
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 4,3 | 3,255 | 8,75 | 12,46 | ||
| Ming Shing | - | - | - | - | |
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| 12,39 | 8,55 | 17,27 | 17,27 | ||
| MKDWELL Tech | - | - | - | - | |
| 200,57 | 135 | 338,6 | 338,6 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobia Medical | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Rg-A | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Med | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 1,79 | 0,263 | 2,78 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 93,59 | 88,33 | 121,83 | 121,83 | ||
| monday.com | - | - | - | - | |
| 54,315 | 51,24 | 62,59 | 62,79 | ||
| 215,94 | 170,95 | 349,17 | 444,57 | ||
| 988,87 | 835,01 | 1.713,91 | 1.713,91 | ||
| Monopar Therape | - | - | - | - | |
| 14,86 | 12,195 | 22,64 | 23,86 | ||
| 70,86 | 58,13 | 89,85 | 89,85 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 156,3 | 149,06 | 192,71 | 221,11 | ||
| 9,975 | 9,29 | 11,9 | 13,93 | ||
| Mount Logan | - | - | - | - | |
| Mountain Crest Uts | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Mountain Lake Rg-A | - | - | - | - | |
| Mountain Lake Uts | - | - | - | - | |
| Derecho Mountain Rt(s)11.28 | - | - | - | - | |
| 18,82 | 17,19 | 27,33 | 27,33 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,61 | 0,539 | 1,04 | 1,43 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 24,05 | 17,33 | 28,4 | 29,59 | ||
| 0,48 | 0,48 | 0,876 | 1,24 | ||
| 252,02 | 200,25 | 484,74 | 484,74 | ||
| 3,535 | 3,535 | 5,67 | 8,08 | ||
| Myseum.AI | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,495 | 1,435 | 2,055 | 2,31 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 35,32 | 24,14 | 47,25 | 47,58 | ||
| 81,12 | 77,1 | 93,61 | 101,49 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,46 | 2,43 | 3,09 | 4,96 | ||
| 181,16 | 131,845 | 221,48 | 256,24 | ||
| 100,18 | 89,43 | 102,1 | 118,1 | ||
| 34,41 | 28,21 | 38,52 | 39,16 | ||
| 32,795 | 31,25 | 37,85 | 47,86 | ||
| 2,88 | 2,88 | 3,73 | 4,335 | ||
| National Heal Rg-A | - | - | - | - | |
| 14,76 | 13,06 | 29,92 | 30,015 | ||
| 18,46 | 13,26 | 27,22 | 27,22 | ||
| 2,66 | 2,51 | 3,33 | 3,97 | ||
| 21,39 | 19,34 | 28,09 | 28,09 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 7,81 | 7,81 | 9,83 | 13,48 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 39,95 | 39,47 | 46,69 | 46,71 | ||
| nCino | - | - | - | - | |
| 37,47 | 34,985 | 86,52 | 86,52 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 62,81 | 34,42 | 108,87 | 108,87 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 8,24 | 5,38 | 11,425 | 17,17 | ||
| 7,06 | 4,72 | 10,28 | 13,75 | ||
| NeOnc Tech | - | - | - | - | |
| 1,27 | 1,27 | 1,94 | 2,48 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 94,89 | 93,71 | 143,66 | 143,66 | ||
| NetCapital | - | - | - | - | |
| 106,2 | 103,22 | 126,57 | 149,22 | ||
| 82,8 | 75,015 | 108,94 | 115,25 | ||
| 19,72 | 19,02 | 27,83 | 28,11 | ||
| 28,28 | 25,23 | 42,4 | 42,4 | ||
| Netskope Rg-A | - | - | - | - | |
| 3,2 | 2,83 | 4,73 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 125,1 | 122,13 | 161,86 | 161,86 | ||
| Neurogene | - | - | - | - | |
| 1,12 | 0,55 | 1,59 | 2,475 | ||
| NeurOne Med Tech | - | - | - | - | |
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,275 | 3,22 | 4,73 | 4,835 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| NewHold Uts | - | - | - | - | |
| 13,61 | 13,36 | 16,98 | 18,25 | ||
| 22,84 | 22,205 | 27,71 | 31,595 | ||
| 25,615 | 25,5 | 31,94 | 35,4 | ||
| 10,425 | 9,58 | 14,33 | 14,66 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| Nexera Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,78 | - | -0,5% | 8.240 | 7,37 | 6,75 | |
1,77 | - | 19,21% | 84.525 | 1,97 | 1,5 | |
31,48 | - | 4,18% | 116.099 | 32,14 | 28,02 | |
4,93 | - | -6,02% | 21.393 | 5,6 | 4,87 | |
1,48 | - | -14,11% | 182.833 | 1,85 | 1,18 | |
1,15 | - | 11,65% | 14.626 | 1,3 | 0,95 | |
12,04 | - | -1,79% | 90.181 | 12,09 | 10,75 | |
12,18 | - | 13,8% | 439 | 12,6 | 10,41 | |
3,49 | - | -10,39% | 9.375 | 4,31 | 3,03 | |
1,065 | - | 11,04% | 15.328 | 1,19 | 0,97 | |
101,6 | - | -1,01% | 129.307 | 101,95 | 95,8 | |
11,14 | - | -5,58% | 299.257 | 12,22 | 11,08 | |
17,21 | - | 9,64% | 253.524 | 17,62 | 14,31 | |
8,67 | - | 16,47% | 2.946 | 9 | 6,54 | |
324,55 | - | 3,28% | 118.292 | 338,6 | 307,21 | |
6,67 | - | -8,1% | 23.635 | 6,99 | 5,81 | |
24,91 | - | 38,32% | 300 | 24,91 | 24,8 | |
1,34 | - | -8,66% | 105 | 1,4 | 1,34 | |
13,09 | - | 2,61% | 14.883 | 13,2 | 12,18 | |
0 | - | 0% | 0 | 0 | 0 | |
0,79 | - | -8,32% | 12.349 | 0,88 | 0,7 | |
10,36 | - | 6,01% | 806.709 | 10,57 | 9,44 | |
7,2 | - | 45,25% | 41.744 | 8 | 5,04 | |
2,4 | - | 27,75% | 102.099 | 2,51 | 1,76 | |
47,2 | - | 0,68% | 593.317 | 49,26 | 45,91 | |
4,89 | - | 25,12% | 3.453 | 5,26 | 3,72 | |
4,01 | - | 2,63% | 249 | 4,17 | 3,66 | |
2,78 | - | 15,97% | 16.109 | 2,87 | 2,36 | |
16,83 | - | 155,94% | 3.092.883 | 22,2 | 5,96 | |
120,33 | - | 4% | 12.217 | 122,39 | 114,26 | |
83,66 | - | 1,59% | 425.412 | 83,9 | 74,58 | |
61,17 | - | 1,44% | 1.077.659 | 62,55 | 60,89 | |
335,55 | - | 2,58% | 441.494 | 351,69 | 292,73 | |
1.566,21 | - | 4,65% | 140.626 | 1.713,91 | 1.518,16 | |
64,75 | - | 3,1% | 21.209 | 68,26 | 58,38 | |
16,45 | - | 1,52% | 242.570 | 18,66 | 15,7 | |
88,08 | - | 1,92% | 474.970 | 89,85 | 85,6 | |
1,73 | - | 14,38% | 31.036 | 1,81 | 1,45 | |
19,72 | - | 2,7% | 120.237 | 20,35 | 17,91 | |
7,51 | - | -0,73% | 2.899 | 7,79 | 7,21 | |
19,17 | - | 1,08% | 124.360 | 19,52 | 16,77 | |
182,255 | - | 3,86% | 46.298 | 184,23 | 169,13 | |
11,05 | - | 3,59% | 4.527 | 11,44 | 10,6 | |
3,189 | - | -3,34% | 1.192 | 3,47 | 3,16 | |
10,07 | - | -14,6% | 281 | 10,07 | 10,04 | |
9,925 | - | -1,78% | 16.796 | 10,14 | 9,92 | |
10,22 | - | 19,81% | 220 | 10,22 | 10,21 | |
10,63 | - | 5,46% | 3.457 | 10,63 | 10,6 | |
17,96 | - | 0% | 159 | 10,42 | 10,23 | |
0,248 | - | 48,78% | 1.600 | 0,29 | 0,24 | |
23,35 | - | 2,97% | 29.958 | 25,18 | 22,6 | |
4,09 | - | -9,4% | 8.691 | 4,68 | 3,98 | |
5,92 | - | 5,18% | 1.698 | 6,69 | 5,71 | |
0,356 | - | -15,78% | 35.779 | 0,42 | 0,27 | |
0,658 | - | 1,07% | 198 | 0,66 | 0,62 | |
9,92 | - | 0,2% | 105 | 9,92 | 9,92 | |
10,49 | - | 4,69% | 800 | 10,53 | 10,02 | |
26,87 | - | 3,6% | 3.413 | 26,93 | 24,6 | |
0,606 | - | -19,77% | 302 | 0,62 | 0,48 | |
465,18 | - | 9,13% | 26.722 | 484,74 | 434,78 | |
4,01 | - | 7,8% | 185.905 | 4,27 | 3,7 | |
1,78 | - | 5,88% | 4.970 | 1,81 | 1,66 | |
2,94 | - | -2,05% | 1.034 | 3,12 | 2,92 | |
6,28 | - | -15% | 89.464 | 7,59 | 4,5 | |
1,53 | - | 4,92% | 15.555 | 1,6 | 1,35 | |
1,74 | - | 5,61% | 434.737 | 1,85 | 1,52 | |
2,71 | - | -3,11% | 19.069 | 2,74 | 2,45 | |
28,84 | - | 14,15% | 281.572 | 31,43 | 23,69 | |
1,94 | - | 3,14% | 206.317 | 1,99 | 1,77 | |
39,86 | - | 0,17% | 8.279 | 42,88 | 38,92 | |
37,47 | - | 0,35% | 45.974 | 38 | 35,82 | |
92,51 | - | 0,65% | 251.898 | 93,73 | 89 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,55 | - | 1,75% | 807 | 2,74 | 2,49 | |
223,35 | - | 5,28% | 173.850 | 225,36 | 196,67 | |
101,14 | - | -0,01% | 1.348 | 101,37 | 100,79 | |
35,13 | - | -0,73% | 2.479 | 35,59 | 34,66 | |
37,01 | - | 5,14% | 45.832 | 37,66 | 34,62 | |
3,14 | - | 2,66% | 24.322 | 3,16 | 2,9 | |
14,47 | - | 1,1% | 29.718 | 15,31 | 13,77 | |
16,77 | - | 2,6% | 226.245 | 17,83 | 16,11 | |
24,355 | - | -7,69% | 199.056 | 26,37 | 23,97 | |
2,75 | - | -2,08% | 1.231 | 2,88 | 2,66 | |
21,48 | - | -0,23% | 12.263 | 22,49 | 21,22 | |
1,75 | - | 0,29% | 20.762 | 1,9 | 1,64 | |
2,73 | - | 2,57% | 74.856 | 2,76 | 2,36 | |
21,38 | - | 9,65% | 576.755 | 21,76 | 18,24 | |
8,555 | - | -0,66% | 142.626 | 8,74 | 8,08 | |
26,62 | - | 16,91% | 6.614.940 | 33,81 | 22,31 | |
75,62 | - | 10,9% | 718 | 76,1 | 67,53 | |
20,02 | - | 0,46% | 27.180 | 20,27 | 19,61 | |
46,35 | - | 0,92% | 79.891 | 46,69 | 45,21 | |
16,1 | - | 0,28% | 447.272 | 16,45 | 14,97 | |
42,49 | - | -1,67% | 1.194 | 45,25 | 42,31 | |
231,19 | - | 2,86% | 1.995.802 | 233,45 | 198,3 | |
64,87 | - | -5,21% | 177.233 | 69,87 | 62,81 | |
10,02 | - | 10,74% | 273.000 | 10,44 | 8,68 | |
8,975 | - | 4,68% | 606.845 | 9,48 | 8,5 | |
10,52 | - | 12,07% | 172.394 | 10,64 | 8,57 | |
4,71 | - | -10,5% | 5.139 | 5,66 | 4,65 | |
1,71 | - | 0,44% | 25.162 | 1,88 | 1,62 | |
1,95 | - | -33,11% | 100.388 | 3,14 | 1,84 | |
3,65 | - | 0,28% | 1.216 | 3,69 | 3,43 | |
8,61 | - | 4,08% | 255.853 | 8,73 | 8,01 | |
2,06 | - | -43,29% | 568.339 | 3,72 | 1,98 | |
173,965 | - | 14,72% | 750.956 | 192,71 | 118,56 | |
1,095 | - | 122,22% | 1.087.675 | 1,86 | 0,52 | |
122,85 | - | 8,63% | 332.906 | 126,57 | 106,2 | |
86,02 | - | -3,34% | 2.907.580 | 90,36 | 85,59 | |
25,99 | - | 3,5% | 61.258 | 26,35 | 24,48 | |
41,67 | - | 5,25% | 98.521 | 42,4 | 38,34 | |
12,125 | - | -0,56% | 465.796 | 12,36 | 10,97 | |
4,72 | - | 13,83% | 3.485 | 4,73 | 4,12 | |
1,855 | - | 1,08% | 209.430 | 1,97 | 1,66 | |
5,27 | - | 5,57% | 5.189 | 5,49 | 4,93 | |
158,31 | - | 0,5% | 116.466 | 159,07 | 153,43 | |
28,19 | - | -0,11% | 12.433 | 28,45 | 26,26 | |
1,55 | - | 30,13% | 122.881 | 1,59 | 1,17 | |
3,59 | - | -1,05% | 1.993 | 4,03 | 3,54 | |
16,5 | - | 7% | 29.293 | 17,55 | 15,65 | |
0,83 | - | 16,97% | 1.686 | 0,91 | 0,81 | |
18,01 | - | 11,15% | 795 | 18,44 | 18 | |
4,765 | - | 10,12% | 643.369 | 5,05 | 4 | |
0,561 | - | 0,13% | 293.836 | 0,65 | 0,55 | |
2,925 | - | 13,86% | 1.071.094 | 3,67 | 2,32 | |
10,34 | - | 0,05% | 519 | 10,34 | 10,34 | |
10,51 | - | 1,64% | 100 | 10,51 | 10,51 | |
33,665 | - | -0,71% | 148.921 | 37,18 | 33,29 | |
9,93 | - | 0,61% | 400 | 9,93 | 9,93 | |
10,06 | - | 29,47% | 400 | 10,06 | 10,05 | |
0,18 | - | -21,17% | 98 | 0,14 | 0,14 | |
10,63 | - | 5,36% | 1 | 10,63 | 10,61 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
3,46 | - | 7,69% | 12.801 | 3,59 | 3,12 | |
18 | - | -7,78% | 7.520 | 21,75 | 16,65 | |
3,39 | - | -0,28% | 855.280 | 3,76 | 3,39 | |
0,909 | - | -8,04% | 1.844.435 | 1,59 | 0,73 | |
11,3 | - | 12,21% | 125.619 | 11,31 | 10,52 | |
12,5 | - | 18,48% | 100 | 12,5 | 12,5 | |
10,12 | - | 17,67% | 853 | 10,12 | 10,12 | |
13,985 | - | -1,89% | 196.555 | 14,97 | 13,92 | |
26,08 | - | 0,95% | 715.464 | 27,03 | 25,62 | |
29,815 | - | 0,86% | 278.621 | 30,95 | 29,43 | |
13,855 | - | 4,57% | 26.920 | 14,07 | 13,1 | |
24,45 | - | -28,59% | 401 | 24,48 | 24,4 | |
0,591 | - | 44,8% | 200.384 | 0,62 | 0,35 | |
5,75 | - | 12,72% | 3.283 | 6,65 | 4,48 | |
1,36 | - | -3,31% | 9.512 | 3,25 | 1,08 | |
0,6 | - | 12,13% | 6.866 | 0,62 | 0,53 | |
2,85 | - | -3,09% | 8.102 | 2,91 | 2,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,78 | 0,74 | 11,92% | 8.240 | 7,38 | 6,16 | |
1,77 | 0,605 | 50,63% | 84.525 | 1,97 | 1,16 | |
31,48 | 4,854 | 18,21% | 116.099 | 32,14 | 25,65 | |
4,93 | -1,45 | -22,48% | 21.393 | 6,61 | 4,3 | |
1,48 | -0,14 | -9,09% | 182.833 | 1,98 | 1,18 | |
1,15 | 0,06 | 5,5% | 14.626 | 1,3 | 0,95 | |
12,04 | -0,82 | -6,64% | 90.181 | 12,68 | 10,66 | |
12,18 | 0,12 | 1% | 439 | 12,6 | 9,85 | |
3,49 | 0,264 | 9,02% | 9.375 | 4,31 | 2,25 | |
1,065 | 0,04 | 3,81% | 15.328 | 1,19 | 0,93 | |
101,6 | 2,32 | 2,38% | 129.307 | 114,89 | 89,49 | |
11,14 | -2,61 | -18,82% | 299.257 | 14,01 | 11,08 | |
17,21 | 2,865 | 20,52% | 253.524 | 17,62 | 13,38 | |
8,67 | 1,62 | 22,88% | 2.946 | 9 | 6,54 | |
324,55 | 39,82 | 14,03% | 118.292 | 338,6 | 264,6 | |
6,67 | -1,16 | -15,45% | 23.635 | 8,73 | 4,34 | |
24,91 | -0,1 | -0,4% | 300 | 24,91 | 24,8 | |
1,34 | -0,17 | -12,78% | 105 | 1,43 | 1,31 | |
13,09 | 0 | 0% | 14.883 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,79 | -0,036 | -4,48% | 12.349 | 1,73 | 0,7 | |
10,36 | 1,72 | 19,8% | 806.709 | 10,8 | 8,55 | |
7,2 | 1,47 | 23,22% | 41.744 | 8 | 5,04 | |
2,4 | 0,01 | 0,41% | 102.099 | 4,24 | 1,7 | |
47,2 | 1,68 | 3,66% | 593.317 | 59,37 | 43,7 | |
4,89 | 0,87 | 20,19% | 3.453 | 5,26 | 3,14 | |
4,01 | 0,12 | 3,17% | 249 | 4,3 | 3,66 | |
2,78 | 0,196 | 7,64% | 16.109 | 2,87 | 2,01 | |
16,83 | 14,76 | 318,1% | 3.092.883 | 22,2 | 4,2 | |
120,33 | 2,19 | 1,85% | 12.217 | 122,39 | 113,91 | |
83,66 | 11,66 | 17,71% | 425.412 | 88,12 | 64,01 | |
61,17 | 0,95 | 1,55% | 1.077.659 | 62,59 | 60,26 | |
335,55 | 74,92 | 29,88% | 441.494 | 351,69 | 245,01 | |
1.566,21 | 13,38 | 0,83% | 140.626 | 1.713,91 | 1.415,03 | |
64,75 | 12,23 | 23,28% | 21.209 | 68,26 | 50,59 | |
16,45 | -0,91 | -5,18% | 242.570 | 18,66 | 14,97 | |
88,08 | 10,91 | 14,16% | 474.970 | 89,85 | 74,62 | |
1,73 | 0,28 | 19,05% | 31.036 | 1,81 | 1,3 | |
19,72 | 0,25 | 1,31% | 120.237 | 21,26 | 17,43 | |
7,51 | -4,12 | -36,05% | 2.899 | 11,55 | 7,21 | |
19,17 | 2,315 | 14,15% | 124.360 | 20,89 | 15,8 | |
182,255 | 11,71 | 6,95% | 46.298 | 184,23 | 160,79 | |
11,05 | 0,06 | 0,54% | 4.527 | 11,9 | 10,28 | |
3,189 | -1,521 | -32,16% | 1.192 | 4,76 | 3,16 | |
10,07 | -1,38 | -13,83% | 281 | 10,07 | 9,98 | |
9,925 | -0,055 | -0,55% | 16.796 | 10,14 | 9,92 | |
10,22 | 1,69 | 19,81% | 220 | 10,22 | 10,03 | |
10,63 | 0,05 | 0,47% | 3.457 | 10,63 | 10,57 | |
17,96 | 0 | 0% | 159 | 10,42 | 10,2 | |
0,248 | 0,092 | 51,89% | 1.600 | 0,29 | 0,21 | |
23,35 | 0,652 | 2,79% | 29.958 | 28,42 | 21,78 | |
4,09 | -0,24 | -5,36% | 8.691 | 5,52 | 3,98 | |
5,92 | -0,49 | -7,45% | 1.698 | 7 | 5,5 | |
0,356 | 0,033 | 11,07% | 35.779 | 0,82 | 0,22 | |
0,658 | -0,115 | -15,53% | 198 | 0,77 | 0,61 | |
9,92 | 0,03 | 0,3% | 105 | 9,92 | 9,87 | |
10,49 | 1,94 | 22,69% | 800 | 10,53 | 10,02 | |
26,87 | 0,511 | 1,95% | 3.413 | 26,93 | 24,48 | |
0,606 | -0,039 | -8,49% | 302 | 0,62 | 0,48 | |
465,18 | 75,35 | 18,65% | 26.722 | 484,74 | 359,97 | |
4,01 | -0,515 | -10,89% | 185.905 | 5,06 | 3,54 | |
1,78 | -0,07 | -3,74% | 4.970 | 2,31 | 1,6 | |
2,94 | 0,77 | 36,67% | 1.034 | 3,12 | 2,06 | |
6,28 | -1,648 | -22,67% | 89.464 | 8,34 | 4,5 | |
1,53 | -0,53 | -27,04% | 15.555 | 2 | 1,35 | |
1,74 | -0,04 | -2,31% | 434.737 | 1,95 | 1,5 | |
2,71 | 0,705 | 39,39% | 19.069 | 2,78 | 1,6 | |
28,84 | 5,28 | 22,6% | 281.572 | 31,43 | 21,73 | |
1,94 | 0,25 | 14,53% | 206.317 | 1,99 | 1,6 | |
39,86 | 5,33 | 15,34% | 8.279 | 57,14 | 30,39 | |
37,47 | -9,97 | -21,32% | 45.974 | 47,06 | 35,32 | |
92,51 | -0,92 | -1% | 251.898 | 93,73 | 87,39 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,55 | -0,065 | -2,43% | 807 | 2,79 | 2,46 | |
223,35 | 7,81 | 3,79% | 173.850 | 225,36 | 184,84 | |
101,14 | 0,79 | 0,79% | 1.348 | 101,74 | 100,03 | |
35,13 | -0,64 | -1,79% | 2.479 | 37,94 | 34,35 | |
37,01 | 2,97 | 8,67% | 45.832 | 37,66 | 33,72 | |
3,14 | -0,3 | -8,85% | 24.322 | 3,73 | 2,79 | |
14,47 | 1,95 | 15,28% | 29.718 | 15,43 | 12,58 | |
16,77 | -5,87 | -25,24% | 226.245 | 23,81 | 14,76 | |
24,355 | -0,67 | -2,69% | 199.056 | 27,22 | 23,06 | |
2,75 | -0,28 | -9,03% | 1.231 | 3,25 | 2,66 | |
21,48 | -5,34 | -19,65% | 12.263 | 27,31 | 21,22 | |
1,75 | -0,69 | -28,63% | 20.762 | 2,52 | 1,62 | |
2,73 | -0,053 | -2,01% | 74.856 | 3,15 | 2,31 | |
21,38 | 2,84 | 16,24% | 576.755 | 21,76 | 16,88 | |
8,555 | -0,935 | -10,12% | 142.626 | 9,56 | 7,88 | |
26,62 | 12,01 | 72,88% | 6.614.940 | 33,81 | 14,95 | |
75,62 | 4,97 | 7,11% | 718 | 76,1 | 63,74 | |
20,02 | 0,32 | 1,63% | 27.180 | 20,71 | 19,12 | |
46,35 | 2,565 | 5,87% | 79.891 | 46,69 | 43,25 | |
16,1 | -1,615 | -9,24% | 447.272 | 18,33 | 14,41 | |
42,49 | -11,58 | -21,19% | 1.194 | 60,85 | 38,78 | |
231,19 | 87,99 | 63,65% | 1.995.802 | 233,7 | 135 | |
64,87 | -20,045 | -23,58% | 177.233 | 88,09 | 62,81 | |
10,02 | 1,76 | 21,36% | 273.000 | 10,44 | 7,2 | |
8,975 | -0,11 | -1,17% | 606.845 | 9,64 | 8,16 | |
10,52 | 0,94 | 10,14% | 172.394 | 10,64 | 8,18 | |
4,71 | 0,38 | 8,62% | 5.139 | 6,83 | 4,04 | |
1,71 | 0,138 | 8,26% | 25.162 | 1,89 | 1,55 | |
1,95 | -0,58 | -22,66% | 100.388 | 3,14 | 1,41 | |
3,65 | 0,39 | 12,07% | 1.216 | 3,77 | 2,93 | |
8,61 | -2,3 | -21,2% | 255.853 | 11,25 | 7,32 | |
2,06 | -1,59 | -43,44% | 568.339 | 4 | 1,98 | |
173,965 | 31,54 | 28,48% | 750.956 | 192,71 | 107,98 | |
1,095 | 1,414 | 376,7% | 1.087.675 | 1,86 | 0,36 | |
122,85 | 6,6 | 5,62% | 332.906 | 126,57 | 106,2 | |
86,02 | -7,265 | -7,76% | 2.907.580 | 94,69 | 85,1 | |
25,99 | 0,42 | 1,66% | 61.258 | 27,94 | 24,25 | |
41,67 | 7,8 | 23,15% | 98.521 | 42,4 | 33,05 | |
12,125 | 1,53 | 15,33% | 465.796 | 12,36 | 9,56 | |
4,72 | 1,26 | 36,73% | 3.485 | 4,73 | 3,4 | |
1,855 | -0,59 | -23,98% | 209.430 | 2,55 | 1,66 | |
5,27 | 0,03 | 0,57% | 5.189 | 5,49 | 4,56 | |
158,31 | 24,665 | 18,73% | 116.466 | 161,86 | 129,87 | |
28,19 | 1,509 | 5,81% | 12.433 | 33,93 | 24,87 | |
1,55 | -0,377 | -19,51% | 122.881 | 2,48 | 1,12 | |
3,59 | -0,95 | -20,17% | 1.993 | 4,84 | 3,54 | |
16,5 | 0,53 | 3,14% | 29.293 | 19,59 | 13,74 | |
0,83 | 0,036 | 4,29% | 1.686 | 0,95 | 0,75 | |
18,01 | 4,68 | 34,01% | 795 | 19,32 | 14,36 | |
4,765 | 0,707 | 17,94% | 643.369 | 5,57 | 3,65 | |
0,561 | -0,098 | -14,17% | 293.836 | 0,86 | 0,55 | |
2,925 | 0,57 | 25,17% | 1.071.094 | 3,67 | 2,06 | |
10,34 | 0,035 | 0,34% | 519 | 10,34 | 10,32 | |
10,51 | 3,04 | 40,7% | 100 | 10,51 | 10,51 | |
33,665 | 6,895 | 24,16% | 148.921 | 42,07 | 28,04 | |
9,93 | 0,03 | 0,3% | 400 | 9,93 | 9,93 | |
10,06 | 3,63 | 56,45% | 400 | 10,06 | 10,05 | |
0,18 | 0,029 | 28,57% | 98 | 0,18 | 0,14 | |
10,63 | 0,09 | 0,86% | 1 | 10,63 | 10,59 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
3,46 | -0,81 | -18,79% | 12.801 | 4,68 | 3,06 | |
18 | -15,91 | -45,93% | 7.520 | 35,8 | 16,65 | |
3,39 | -0,515 | -12,64% | 855.280 | 4,73 | 3,36 | |
0,909 | -0,715 | -40,97% | 1.844.435 | 2,62 | 0,73 | |
11,3 | 1,13 | 11,31% | 125.619 | 11,31 | 10,46 | |
12,5 | 1,73 | 16,06% | 100 | 12,5 | 12,5 | |
10,12 | 1,53 | 17,81% | 853 | 10,12 | 9,99 | |
13,985 | -1,855 | -11,51% | 196.555 | 17,12 | 13,78 | |
26,08 | 0,19 | 0,72% | 715.464 | 27,71 | 25,28 | |
29,815 | -0,155 | -0,51% | 278.621 | 31,94 | 29,18 | |
13,855 | 0,927 | 7,15% | 26.920 | 14,33 | 12,43 | |
24,45 | -6,89 | -28,3% | 401 | 24,6 | 24,24 | |
0,591 | 0,22 | 60,85% | 200.384 | 0,62 | 0,31 | |
5,75 | 0,35 | 7,45% | 3.283 | 6,65 | 4,1 | |
1,36 | -1,25 | -51,65% | 9.512 | 3,25 | 1,08 | |
0,6 | 0,015 | 2,61% | 6.866 | 0,64 | 0,51 | |
2,85 | 0,14 | 5,22% | 8.102 | 3,35 | 2,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,78 | -0,83 | -10,67% | 197.024 | 9,28 | 5,83 | |
1,77 | 0,63 | 53,85% | 520.695 | 1,97 | 1 | |
31,48 | 4,819 | 18,05% | 2.749.407 | 32,14 | 22,44 | |
4,93 | -0,97 | -16,25% | 605.729 | 8,75 | 4,3 | |
1,48 | 0,25 | 21,74% | 248.475 | 1,98 | 0,86 | |
1,15 | -0,45 | -28,13% | 360.086 | 1,83 | 0,95 | |
12,04 | 0 | 0% | 1.859.271 | 20,32 | 10,66 | |
12,18 | 1,51 | 14,18% | 351.978 | 16,91 | 8,5 | |
3,49 | -0,008 | -0,25% | 410.657 | 7,33 | 2,25 | |
1,065 | -0,08 | -6,84% | 121.350 | 1,23 | 0,91 | |
101,6 | 11,825 | 13,47% | 2.008.271 | 114,89 | 85,01 | |
11,14 | -2,54 | -18,41% | 3.170.810 | 15,52 | 11,08 | |
17,21 | 1,64 | 10,8% | 2.178.440 | 17,62 | 12,98 | |
8,67 | 6,3 | 262,5% | 365.196 | 9 | 2,06 | |
324,55 | 93,21 | 40,46% | 2.594.124 | 338,6 | 200,57 | |
6,67 | 1,61 | 33,97% | 185.992 | 9,07 | 4,34 | |
24,91 | 0,02 | 0,08% | 316 | 25,09 | 24,7 | |
1,34 | -0,31 | -21,09% | 13.300 | 1,53 | 1,23 | |
13,09 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,79 | -0,137 | -15,09% | 3.234.329 | 1,73 | 0,66 | |
10,36 | 2,275 | 27,98% | 11.725.579 | 10,8 | 6,47 | |
7,2 | 1,71 | 28,08% | 488.080 | 8 | 4,5 | |
2,4 | -6,258 | -71,95% | 6.363.468 | 13,3 | 1,7 | |
47,2 | -6,27 | -11,64% | 15.690.061 | 59,37 | 43,7 | |
4,89 | -0,79 | -13,23% | 67.566 | 7,66 | 3,14 | |
4,01 | -1,07 | -21,53% | 2.754 | 5 | 3,66 | |
2,78 | 0,52 | 23,21% | 175.211 | 2,87 | 1,79 | |
16,83 | 15,1 | 351,16% | 5.804.058 | 22,2 | 3,12 | |
120,33 | 22,01 | 22,28% | 251.184 | 122,39 | 93,59 | |
83,66 | -0,97 | -1,24% | 4.500.848 | 88,12 | 57,5 | |
61,17 | 4,185 | 7,19% | 18.709.974 | 62,59 | 54,32 | |
335,55 | 61,95 | 23,49% | 5.157.978 | 351,69 | 215,94 | |
1.566,21 | 552,8 | 51,17% | 1.566.914 | 1.713,91 | 988,87 | |
64,75 | 8,54 | 15,19% | 285.469 | 68,26 | 50,22 | |
16,45 | -2,07 | -11,06% | 1.728.111 | 19,71 | 14,86 | |
88,08 | 11,28 | 14,71% | 8.292.835 | 89,85 | 70,86 | |
1,73 | 0,205 | 13,27% | 510.119 | 1,81 | 1,09 | |
19,72 | 1,43 | 7,96% | 1.719.443 | 21,42 | 14,21 | |
7,51 | -1,91 | -20,72% | 391.800 | 11,78 | 5,34 | |
19,17 | 0,655 | 3,63% | 2.240.859 | 20,89 | 15,77 | |
182,255 | -9,93 | -5,23% | 1.248.658 | 192,71 | 156,3 | |
11,05 | 0,88 | 8,48% | 159.492 | 11,9 | 10,02 | |
3,189 | -1,916 | -37,39% | 76.437 | 5,81 | 3,16 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
9,925 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 1,64 | 19,11% | 56.636 | 10,22 | 9,93 | |
10,63 | 0,12 | 1,14% | 44.141 | 10,63 | 10,5 | |
17,96 | 0,04 | 0,38% | 527 | 10,42 | 10,19 | |
0,248 | 0,097 | 56,59% | 31.305 | 0,3 | 0,21 | |
23,35 | 3,507 | 17,1% | 382.003 | 28,42 | 18,82 | |
4,09 | -0,12 | -2,75% | 190.694 | 5,52 | 3,56 | |
5,92 | -5,642 | -48,09% | 41.240 | 15,25 | 5,07 | |
0,356 | -0,284 | -46,19% | 4.390.664 | 1,22 | 0,22 | |
0,658 | -0,314 | -33,39% | 15.706 | 0,98 | 0,61 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,49 | 1,94 | 22,69% | 9.445 | 10,53 | 9,95 | |
26,87 | 1,421 | 5,6% | 105.016 | 26,99 | 24,05 | |
0,606 | -0,041 | -8,89% | 10.644 | 0,7 | 0,48 | |
465,18 | 211,2 | 78,75% | 555.758 | 484,74 | 252,02 | |
4,01 | -0,925 | -18% | 3.423.058 | 5,44 | 3,54 | |
1,78 | -0,05 | -2,7% | 6.238.978 | 5,75 | 1,32 | |
2,94 | 0,96 | 50,26% | 10.035 | 3,12 | 1,9 | |
6,28 | -5,42 | -49,09% | 170.414 | 11,76 | 4,5 | |
1,53 | -1,82 | -56% | 716.021 | 3,3 | 1,35 | |
1,74 | -0,19 | -10,08% | 4.043.063 | 1,95 | 1,5 | |
2,71 | -0,465 | -15,71% | 262.798 | 3,4 | 1,6 | |
28,84 | 3,04 | 11,88% | 3.876.381 | 31,43 | 18,95 | |
1,94 | -0,62 | -23,94% | 2.426.428 | 3,05 | 1,6 | |
39,86 | 6,61 | 19,75% | 152.242 | 57,14 | 28,54 | |
37,47 | -5,77 | -13,56% | 1.109.716 | 47,06 | 35,32 | |
92,51 | 2,73 | 3,09% | 6.568.649 | 93,73 | 81,12 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
2,55 | -0,145 | -5,25% | 23.012 | 3,09 | 2,46 | |
223,35 | 17,11 | 8,68% | 3.016.199 | 225,36 | 181,16 | |
101,14 | 0,76 | 0,76% | 43.002 | 102,1 | 100,03 | |
35,13 | -2,32 | -6,19% | 95.916 | 38,28 | 34,35 | |
37,01 | 1,52 | 4,26% | 580.033 | 37,66 | 32,8 | |
3,14 | -0,4 | -11,46% | 695.102 | 3,73 | 2,79 | |
14,47 | 0 | 0% | 0 | 0 | 0 | |
16,77 | -11,71 | -40,24% | 4.185.322 | 29,84 | 14,76 | |
24,355 | 2,245 | 10,2% | 3.842.753 | 27,22 | 18,46 | |
2,75 | -0,245 | -7,99% | 21.439 | 3,25 | 2,66 | |
21,48 | -4,04 | -15,61% | 171.948 | 27,91 | 21,22 | |
1,75 | -4,15 | -70,7% | 404.503 | 9,76 | 1,62 | |
2,73 | 0,12 | 4,86% | 710.117 | 4,28 | 2,23 | |
21,38 | 9,297 | 84,27% | 6.546.871 | 21,76 | 8,14 | |
8,555 | -0,245 | -2,87% | 2.105.540 | 9,83 | 7,81 | |
26,62 | 19,54 | 218,32% | 54.326.834 | 33,81 | 7,67 | |
75,62 | 17,89 | 31,39% | 42.721 | 76,1 | 53,66 | |
20,02 | -1,27 | -5,98% | 782.279 | 22,89 | 18,52 | |
46,35 | 3,826 | 9,02% | 707.982 | 46,69 | 39,95 | |
16,1 | -0,96 | -5,7% | 5.833.982 | 19,06 | 13,81 | |
42,49 | -0,479 | -1,1% | 53.417 | 86,52 | 38,78 | |
231,19 | 130,54 | 136,42% | 38.096.627 | 233,7 | 86,51 | |
64,87 | -7,42 | -10,25% | 2.518.951 | 108,87 | 62,81 | |
10,02 | -76,96 | -88,5% | 717.881 | 110 | 2,88 | |
8,975 | -1,395 | -13,06% | 6.330.815 | 10,9 | 8,16 | |
10,52 | 1,07 | 11,71% | 4.164.091 | 10,64 | 7,06 | |
4,71 | -4,54 | -48,66% | 138.238 | 10,12 | 3,92 | |
1,71 | 0,128 | 7,62% | 185.499 | 1,89 | 1,27 | |
1,95 | -1,31 | -39,82% | 985.589 | 4,37 | 1,41 | |
3,65 | -0,31 | -7,89% | 52.919 | 4,19 | 2,75 | |
8,61 | -2,775 | -24,5% | 2.346.448 | 11,59 | 7,32 | |
2,06 | -1,97 | -48,76% | 759.980 | 4,65 | 1,98 | |
173,965 | 40,15 | 39,31% | 4.540.430 | 192,71 | 94,89 | |
1,095 | 1,3 | 265,38% | 1.233.356 | 1,86 | 0,32 | |
122,85 | 10,19 | 8,94% | 1.757.303 | 126,57 | 106,2 | |
86,02 | -12,825 | -12,93% | 81.563.403 | 108,94 | 85,1 | |
25,99 | 4,73 | 22,52% | 1.243.426 | 27,94 | 19,72 | |
41,67 | 11,44 | 38,06% | 1.121.016 | 42,4 | 29,14 | |
12,125 | -0,07 | -0,6% | 7.468.674 | 12,8 | 7,66 | |
4,72 | 1,07 | 29,56% | 32.787 | 4,73 | 3,2 | |
1,855 | -1,13 | -37,67% | 2.746.985 | 3,52 | 1,66 | |
5,27 | 0,73 | 15,94% | 60.836 | 5,49 | 3,85 | |
158,31 | 26,695 | 20,59% | 2.656.232 | 161,86 | 125,1 | |
28,19 | 5,479 | 24,88% | 337.011 | 33,93 | 18,33 | |
1,55 | 0,15 | 10,68% | 3.452.339 | 2,48 | 0,8 | |
3,59 | -1,288 | -25,51% | 20.475 | 5,4 | 3,54 | |
16,5 | 3,83 | 28,18% | 541.320 | 19,59 | 12,5 | |
0,83 | 0,026 | 3,06% | 66.495 | 1,01 | 0,64 | |
18,01 | 9,7 | 110,98% | 4.548 | 19,32 | 8,23 | |
4,765 | -0,073 | -1,55% | 9.458.507 | 6,33 | 3,53 | |
0,561 | -0,536 | -47,41% | 12.075.921 | 1,45 | 0,55 | |
2,925 | 0,895 | 46,13% | 2.923.630 | 3,67 | 1,25 | |
10,34 | 0,065 | 0,63% | 86.388 | 10,34 | 10,24 | |
10,51 | 3,03 | 40,51% | 189 | 10,51 | 10,32 | |
33,665 | 5,315 | 17,65% | 2.272.345 | 42,07 | 27,86 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,63 | 0,11 | 1,05% | 2.169 | 10,63 | 10,51 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
3,46 | 0,635 | 22,16% | 50.632 | 4,96 | 1,83 | |
18 | -25,17 | -57,33% | 88.250 | 48,26 | 16,65 | |
3,39 | -0,74 | -17,21% | 10.764.707 | 4,73 | 3,28 | |
0,909 | -1,34 | -56,54% | 2.655.705 | 2,63 | 0,73 | |
11,3 | 0,75 | 7,23% | 130.489 | 11,31 | 10,36 | |
12,5 | 2,01 | 19,16% | 200 | 12,5 | 10,6 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
13,985 | -0,46 | -3,13% | 4.284.166 | 17,12 | 13,61 | |
26,08 | 2,23 | 9,18% | 9.624.788 | 27,71 | 23,52 | |
29,815 | 3,405 | 12,64% | 4.620.352 | 31,94 | 26,56 | |
13,855 | 1,477 | 11,89% | 436.316 | 14,33 | 10,42 | |
24,45 | -6,71 | -27,76% | 11.565 | 24,6 | 23,4 | |
0,591 | 0,143 | 32,66% | 388.897 | 0,62 | 0,31 | |
5,75 | -1,67 | -24,85% | 21.385 | 7,35 | 3,46 | |
1,36 | -2,89 | -71,18% | 1.117.470 | 4,36 | 1,08 | |
0,6 | -0,384 | -38,84% | 517.738 | 1,21 | 0,51 | |
2,85 | -0,68 | -19,43% | 222.775 | 3,56 | 2,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,78 | - | -27,23% | 482.265 | 11,34 | 5,83 | |
1,77 | - | -12,62% | 1.082.128 | 2,95 | 1 | |
31,48 | - | -27,02% | 5.504.714 | 43,86 | 22,44 | |
4,93 | - | 21,95% | 734.383 | 8,75 | 3,26 | |
1,48 | - | -13,04% | 423.735 | 1,98 | 0,63 | |
1,15 | - | -99,61% | 829.959 | 318 | 0,95 | |
12,04 | - | 0% | 0 | 0 | 0 | |
12,18 | - | 15,26% | 384.215 | 16,91 | 8,5 | |
3,49 | - | -37,45% | 722.068 | 7,33 | 2,25 | |
1,065 | - | -25,85% | 302.145 | 1,67 | 0,91 | |
101,6 | - | 36,39% | 3.729.092 | 114,89 | 63,31 | |
11,14 | - | -9,12% | 4.982.782 | 15,52 | 10,39 | |
17,21 | - | 89,95% | 3.747.438 | 17,62 | 8,8 | |
8,67 | - | 41,12% | 515.199 | 9 | 1,9 | |
324,55 | - | 106,96% | 5.862.229 | 338,6 | 146,97 | |
6,67 | - | 130,91% | 324.926 | 9,07 | 2,31 | |
24,91 | - | 42,2% | 587 | 25,09 | 24,29 | |
1,34 | - | -11,45% | 79.217 | 1,59 | 1,17 | |
13,09 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,79 | - | -71,09% | 4.884.906 | 2,77 | 0,66 | |
10,36 | - | -12,34% | 27.002.624 | 14,33 | 6,47 | |
7,2 | - | 11,91% | 1.242.251 | 9,67 | 4,5 | |
2,4 | - | -46,37% | 9.036.342 | 13,3 | 1,34 | |
47,2 | - | 83,85% | 46.580.720 | 59,54 | 23,92 | |
4,89 | - | -56,73% | 88.030 | 15,8 | 3,14 | |
4,01 | - | 35,42% | 6.546 | 5,19 | 3,66 | |
2,78 | - | -59,11% | 630.275 | 7,75 | 1,79 | |
16,83 | - | 57,51% | 9.860.202 | 22,2 | 3,12 | |
120,33 | - | 25,25% | 456.951 | 122,39 | 88,33 | |
83,66 | - | -46,17% | 11.472.513 | 164,48 | 57,5 | |
61,17 | - | 8,44% | 46.694.022 | 62,8 | 51,24 | |
335,55 | - | -2,12% | 11.544.685 | 444,57 | 215,94 | |
1.566,21 | - | 76,06% | 3.577.430 | 1.713,91 | 900 | |
64,75 | - | -24,28% | 657.839 | 91,79 | 50,22 | |
16,45 | - | -11,11% | 3.350.893 | 23,86 | 14,86 | |
88,08 | - | 17,33% | 19.423.616 | 89,85 | 70,86 | |
1,73 | - | 8,7% | 1.147.748 | 2,09 | 1,09 | |
19,72 | - | 19,84% | 4.752.613 | 25,72 | 13,7 | |
7,51 | - | -93% | 332.817 | 7,99 | 0,4 | |
19,17 | - | 36,02% | 7.051.147 | 20,89 | 11,06 | |
182,255 | - | -16,18% | 2.916.115 | 221,11 | 149,06 | |
11,05 | - | -14,57% | 479.429 | 13,93 | 9,29 | |
3,189 | - | -59,17% | 254.708 | 8,68 | 3,16 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 10,05% | 146.530 | 10,63 | 10,38 | |
17,96 | - | 1,93% | 18.033 | 10,74 | 10,31 | |
0,248 | - | -17,58% | 38.730 | 0,35 | 0,21 | |
23,35 | - | 29,94% | 714.813 | 28,42 | 18,07 | |
4,09 | - | 52,52% | 287.126 | 5,52 | 2,55 | |
5,92 | - | -76,38% | 63.367 | 26,69 | 5,07 | |
0,356 | - | -81,61% | 9.287.583 | 2,91 | 0,22 | |
0,658 | - | -55,6% | 117.783 | 1,43 | 0,54 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
26,87 | - | -0,52% | 247.172 | 29,59 | 24,05 | |
0,606 | - | -56,89% | 127.218 | 1,19 | 0,48 | |
465,18 | - | 113,57% | 1.040.148 | 484,74 | 209,15 | |
4,01 | - | -44,76% | 5.824.547 | 7,68 | 3,54 | |
1,78 | - | -11,76% | 6.286.980 | 5,75 | 1,32 | |
2,94 | - | -19,83% | 31.843 | 4,06 | 1,9 | |
6,28 | - | -73,4% | 401.939 | 22,8 | 4,5 | |
1,53 | - | 2,88% | 14.534.053 | 7,36 | 0,92 | |
1,74 | - | -3,97% | 12.322.323 | 2,31 | 1,5 | |
2,71 | - | -42,91% | 438.657 | 4,37 | 1,6 | |
28,84 | - | -12,55% | 7.355.039 | 39,85 | 18,95 | |
1,94 | - | -56,03% | 5.213.748 | 4,62 | 1,6 | |
39,86 | - | 96,52% | 213.883 | 57,14 | 19,61 | |
37,47 | - | -8,91% | 2.302.684 | 47,25 | 35,32 | |
92,51 | - | 0,02% | 16.101.480 | 101,77 | 77,1 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,55 | - | -22,17% | 46.978 | 4,96 | 2,43 | |
223,35 | - | -9,36% | 6.009.083 | 256,24 | 181,16 | |
101,14 | - | 9,68% | 151.431 | 102,1 | 89 | |
35,13 | - | 19,78% | 123.637 | 39,16 | 29,33 | |
37,01 | - | 9,34% | 1.232.495 | 37,85 | 31,25 | |
3,14 | - | -28,14% | 1.358.145 | 4,32 | 2,79 | |
14,47 | - | 0% | 0 | 0 | 0 | |
16,77 | - | -39,64% | 6.659.333 | 30,02 | 14,76 | |
24,355 | - | 74,41% | 6.411.725 | 27,22 | 13,75 | |
2,75 | - | -4,08% | 60.753 | 4 | 2,66 | |
21,48 | - | 6,02% | 345.937 | 28,09 | 20,26 | |
1,75 | - | -74,39% | 1.695.141 | 13,6 | 1,62 | |
2,73 | - | 15,11% | 1.139.707 | 4,28 | 1,78 | |
21,38 | - | 21,55% | 9.883.723 | 21,76 | 8,14 | |
8,555 | - | -32,96% | 4.497.945 | 13,48 | 7,81 | |
26,62 | - | 223,02% | 85.570.736 | 33,81 | 7,11 | |
75,62 | - | 71,77% | 64.570 | 76,1 | 43,6 | |
20,02 | - | 1,84% | 1.428.487 | 22,89 | 18,52 | |
46,35 | - | 11,39% | 1.236.786 | 46,78 | 39,95 | |
16,1 | - | -35,75% | 10.500.574 | 27,49 | 13,81 | |
42,49 | - | 20,57% | 71.305 | 86,52 | 35,73 | |
231,19 | - | 138,19% | 64.851.201 | 233,7 | 73,52 | |
64,87 | - | -0,28% | 5.545.197 | 108,87 | 33,46 | |
10,02 | - | 150% | 1.206.403 | 110 | 2,88 | |
8,975 | - | 55,14% | 14.647.880 | 11,42 | 5,82 | |
10,52 | - | -15,65% | 8.397.932 | 13,75 | 7,06 | |
4,71 | - | -46,48% | 304.084 | 11,25 | 3,92 | |
1,71 | - | -18,56% | 510.073 | 2,48 | 1,27 | |
1,95 | - | -51,35% | 2.090.473 | 7,12 | 1,41 | |
3,65 | - | -24,9% | 144.649 | 5,91 | 2,75 | |
8,61 | - | -42,96% | 4.782.250 | 16,18 | 7,32 | |
2,06 | - | 0% | 0 | 0 | 0 | |
173,965 | - | 27,55% | 8.996.336 | 192,71 | 93,71 | |
1,095 | - | 93,51% | 6.458.283 | 1,94 | 0,32 | |
122,85 | - | -10,88% | 3.700.771 | 149,22 | 106,2 | |
86,02 | - | -19,8% | 204.659.131 | 109,73 | 75,02 | |
25,99 | - | -2,5% | 2.417.510 | 27,94 | 19,02 | |
41,67 | - | 54,5% | 2.141.566 | 42,4 | 26,34 | |
12,125 | - | -37,38% | 12.211.297 | 23,56 | 7,66 | |
4,72 | - | 55,81% | 91.045 | 4,73 | 2,8 | |
1,855 | - | -16,33% | 6.089.868 | 3,65 | 1,5 | |
5,27 | - | 16,19% | 138.302 | 5,49 | 3,66 | |
158,31 | - | 2,77% | 5.827.968 | 161,86 | 122,13 | |
28,19 | - | 30,45% | 747.604 | 33,93 | 16,04 | |
1,55 | - | 5,07% | 6.289.436 | 2,48 | 0,8 | |
3,59 | - | -8,5% | 42.633 | 6,06 | 3,36 | |
16,5 | - | 6,67% | 1.019.136 | 19,59 | 12,5 | |
0,83 | - | -27,26% | 274.939 | 1,23 | 0,64 | |
18,01 | - | 368,02% | 50.229 | 19,32 | 3,49 | |
4,765 | - | -9,06% | 18.896.710 | 9,44 | 2,02 | |
0,561 | - | -51,29% | 28.530.037 | 1,97 | 0,55 | |
2,925 | - | 68,75% | 4.143.127 | 3,67 | 1,25 | |
10,34 | - | 6,65% | 128.890 | 10,37 | 10,23 | |
10,51 | - | 1,15% | 591 | 10,51 | 10,32 | |
33,665 | - | -14,18% | 4.167.729 | 42,07 | 27,86 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 7,93% | 5.613 | 10,63 | 10,38 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
3,46 | - | -12,72% | 166.390 | 4,96 | 1,83 | |
18 | - | -75,27% | 268.408 | 78,2 | 16,65 | |
3,39 | - | -2,06% | 23.442.624 | 4,89 | 3,28 | |
0,909 | - | -95,09% | 2.846.142 | 26,74 | 0,73 | |
11,3 | - | 7,75% | 162.405 | 11,31 | 10,36 | |
12,5 | - | 20,66% | 400 | 12,5 | 10,45 | |
10,12 | - | 0% | 0 | 0 | 0 | |
13,985 | - | -17,93% | 6.992.325 | 18,25 | 13,36 | |
26,08 | - | 3,49% | 19.960.689 | 27,71 | 22,2 | |
29,815 | - | 3,08% | 8.047.185 | 31,94 | 25,49 | |
13,855 | - | 30,12% | 884.690 | 14,91 | 10,42 | |
24,45 | - | -25,13% | 45.964 | 24,6 | 22,61 | |
0,591 | - | -46,1% | 539.178 | 1,08 | 0,31 | |
5,75 | - | -74,14% | 191.965 | 22,96 | 3,46 | |
1,36 | - | -95,43% | 1.701.076 | 51,66 | 1,08 | |
0,6 | - | -66,36% | 571.926 | 1,98 | 0,51 | |
2,85 | - | -25,4% | 746.851 | 4,7 | 2,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,78 | - | 12,64% | 1.202.244 | 14,36 | 5,61 | |
1,77 | - | 0% | 0 | 0 | 0 | |
31,48 | - | 101,24% | 11.863.862 | 47,62 | 12,64 | |
4,93 | - | 296,83% | 5.288.409 | 12,46 | 1,62 | |
1,48 | - | -63,73% | 1.414.319 | 6,34 | 0,63 | |
1,15 | - | -99,95% | 833.561 | 5.158 | 0,95 | |
12,04 | - | 0% | 0 | 0 | 0 | |
12,18 | - | 85,93% | 2.184.799 | 76 | 6,98 | |
3,49 | - | -94,17% | 1.160.494 | 136,9 | 2,25 | |
1,065 | - | -19,85% | 7.534.581 | 2,45 | 0,91 | |
101,6 | - | 126,48% | 6.264.220 | 114,89 | 43,38 | |
11,14 | - | 2,74% | 6.691.370 | 15,52 | 10,08 | |
17,21 | - | 83,45% | 5.279.276 | 17,62 | 8,55 | |
8,67 | - | -4,61% | 590.237 | 16,99 | 1,9 | |
324,55 | - | 278,7% | 11.428.728 | 338,6 | 80,38 | |
6,67 | - | 535% | 9.462.273 | 9,07 | 0,25 | |
24,91 | - | 7,08% | 7.325 | 25,8 | 23,7 | |
1,34 | - | 117,72% | 778.723 | 2,39 | 0,68 | |
13,09 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,79 | - | -89,09% | 11.106.608 | 7,6 | 0,66 | |
10,36 | - | -36,48% | 56.017.173 | 20,18 | 6,47 | |
7,2 | - | 356,14% | 2.712.662 | 11,01 | 1,67 | |
2,4 | - | -63,94% | 9.198.020 | 14,35 | 1,34 | |
47,2 | - | 76,75% | 103.801.162 | 59,54 | 22,29 | |
4,89 | - | -80,27% | 119.911 | 30 | 3,14 | |
4,01 | - | 0% | 17.074 | 5,19 | 3,5 | |
2,78 | - | -87,76% | 841.958 | 23,98 | 1,79 | |
16,83 | - | -36,07% | 10.777.580 | 43,2 | 3,12 | |
120,33 | - | 43,77% | 1.039.254 | 122,39 | 82,22 | |
83,66 | - | -73,57% | 17.118.520 | 316,74 | 57,5 | |
61,17 | - | -7,53% | 87.985.484 | 71,14 | 51,24 | |
335,55 | - | 71,99% | 26.286.288 | 444,57 | 182,36 | |
1.566,21 | - | 139,87% | 7.095.522 | 1.713,91 | 643,16 | |
64,75 | - | 101,06% | 988.737 | 104,91 | 29,08 | |
16,45 | - | 4,98% | 7.814.489 | 23,86 | 12,26 | |
88,08 | - | 38,27% | 44.377.981 | 89,85 | 58,13 | |
1,73 | - | -10,62% | 2.020.051 | 2,78 | 1,09 | |
19,72 | - | 359,48% | 8.446.837 | 25,72 | 3,92 | |
7,51 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
19,17 | - | -52,02% | 18.299.104 | 62,75 | 5,96 | |
182,255 | - | -41,74% | 4.738.279 | 316,54 | 149,06 | |
11,05 | - | 0,18% | 1.321.683 | 18 | 9,29 | |
3,189 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,925 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 4,32% | 254.683 | 10,69 | 10,18 | |
17,96 | - | 3,02% | 58 | 10,74 | 10,15 | |
0,248 | - | 92,48% | 68.352 | 0,69 | 0,18 | |
23,35 | - | 42,67% | 1.344.274 | 28,42 | 16,46 | |
4,09 | - | 37,22% | 4.296.001 | 5,52 | 2,12 | |
5,92 | - | -80,95% | 395.452 | 95,8 | 5,07 | |
0,356 | - | -96,47% | 9.332.789 | 11,5 | 0,22 | |
0,658 | - | -51,09% | 8.149.696 | 6,99 | 0,54 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
26,87 | - | 35,46% | 405.325 | 29,59 | 19,04 | |
0,606 | - | -65,53% | 456.724 | 1,64 | 0,48 | |
465,18 | - | 203,03% | 2.173.866 | 484,74 | 155,02 | |
4,01 | - | 1,44% | 13.407.014 | 8,57 | 3,54 | |
1,78 | - | -28,57% | 6.615.338 | 5,75 | 1,32 | |
2,94 | - | -34,77% | 334.721 | 5,6 | 1,9 | |
6,28 | - | -99,37% | 1.217.370 | 984 | 4,5 | |
1,53 | - | 0% | 0 | 0 | 0 | |
1,74 | - | 6,6% | 28.812.963 | 2,31 | 1,32 | |
2,71 | - | -32,57% | 2.987.475 | 31,32 | 1,6 | |
28,84 | - | -8% | 21.519.645 | 60,83 | 18,95 | |
1,94 | - | -62,48% | 12.414.654 | 5,7 | 1,6 | |
39,86 | - | 854,29% | 416.332 | 57,14 | 4,12 | |
37,47 | - | 31,21% | 3.785.946 | 47,58 | 26,44 | |
92,51 | - | 9,11% | 29.849.893 | 101,77 | 77,1 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
2,55 | - | -7,6% | 82.339 | 4,96 | 2,43 | |
223,35 | - | 35,43% | 13.538.010 | 256,24 | 131,84 | |
101,14 | - | -3,04% | 383.003 | 118,1 | 89 | |
35,13 | - | 37,78% | 172.488 | 39,16 | 24,74 | |
37,01 | - | -16,94% | 2.294.510 | 47,86 | 31,25 | |
3,14 | - | -42,35% | 4.182.443 | 5,55 | 2,79 | |
14,47 | - | 0% | 0 | 0 | 0 | |
16,77 | - | -12,88% | 18.243.742 | 30,02 | 14,76 | |
24,355 | - | 278,47% | 10.501.537 | 27,22 | 5,47 | |
2,75 | - | -41,74% | 125.948 | 5,04 | 2,3 | |
21,48 | - | 43,12% | 747.991 | 28,09 | 12,96 | |
1,75 | - | -97,43% | 2.007.497 | 86,4 | 1,62 | |
2,73 | - | 223,83% | 1.924.677 | 4,28 | 0,62 | |
21,38 | - | 0% | 0 | 0 | 0 | |
8,555 | - | -39,02% | 7.978.872 | 16,05 | 7,81 | |
26,62 | - | 429,06% | 235.169.824 | 33,81 | 4,95 | |
75,62 | - | 68,44% | 125.428 | 76,1 | 39,06 | |
20,02 | - | 18,25% | 2.490.525 | 22,89 | 15,45 | |
46,35 | - | 10,06% | 2.068.669 | 46,78 | 39,2 | |
16,1 | - | -39,73% | 17.887.824 | 33,9 | 13,81 | |
42,49 | - | 178,29% | 97.986 | 86,52 | 28,68 | |
231,19 | - | 494,72% | 135.629.078 | 233,7 | 34,72 | |
64,87 | - | 493,34% | 12.164.898 | 108,87 | 8,02 | |
10,02 | - | -3,55% | 1.295.893 | 110 | 2,88 | |
8,975 | - | 49,64% | 38.614.697 | 11,42 | 4,54 | |
10,52 | - | 38,63% | 20.358.986 | 13,75 | 4,72 | |
4,71 | - | -34,11% | 780.324 | 12,95 | 3,26 | |
1,71 | - | -82,29% | 6.089.043 | 29,8 | 1,27 | |
1,95 | - | -42,51% | 2.895.248 | 7,12 | 1,41 | |
3,65 | - | 39,23% | 311.416 | 6,21 | 2,33 | |
8,61 | - | -20,39% | 7.629.658 | 16,18 | 7,32 | |
2,06 | - | 0% | 0 | 0 | 0 | |
173,965 | - | 43,4% | 17.319.104 | 192,71 | 93,71 | |
1,095 | - | -11,39% | 7.177.359 | 8,7 | 0,32 | |
122,85 | - | -0,11% | 8.135.166 | 159,46 | 106,2 | |
86,02 | - | -27,13% | 458.487.357 | 134,11 | 75,02 | |
25,99 | - | -12,94% | 4.701.152 | 36,77 | 19,02 | |
41,67 | - | 79,65% | 4.447.764 | 42,4 | 20,4 | |
12,125 | - | 0% | 0 | 0 | 0 | |
4,72 | - | 63,41% | 305.943 | 5,75 | 2,78 | |
1,855 | - | 158,43% | 12.026.551 | 3,65 | 0,7 | |
5,27 | - | -10,76% | 2.427.110 | 21,38 | 3,66 | |
158,31 | - | 26,46% | 10.869.200 | 161,86 | 121,46 | |
28,19 | - | 46,66% | 1.650.208 | 36,96 | 14,84 | |
1,55 | - | -60,63% | 12.390.075 | 4,82 | 0,8 | |
3,59 | - | -3,59% | 128.985 | 6,9 | 3,33 | |
16,5 | - | 32,57% | 1.995.042 | 19,59 | 7,69 | |
0,83 | - | -41,12% | 1.125.530 | 2,52 | 0,64 | |
18,01 | - | 109,55% | 238.093 | 19,32 | 2,8 | |
4,765 | - | 715,69% | 51.781.053 | 9,44 | 0,32 | |
0,561 | - | -77,49% | 92.727.589 | 4,96 | 0,55 | |
2,925 | - | 162,5% | 8.374.172 | 4,17 | 0,87 | |
10,34 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 4,37% | 199.926 | 10,77 | 10,05 | |
33,665 | - | 101,05% | 8.496.021 | 42,07 | 17,04 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 4,43% | 32.669 | 10,63 | 10,22 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
3,46 | - | -85,04% | 277.387 | 30,5 | 1,83 | |
18 | - | 212,17% | 2.767.411 | 135,86 | 4,84 | |
3,39 | - | -34,62% | 57.508.113 | 6,63 | 3,08 | |
0,909 | - | -99,84% | 2.897.551 | 1.836 | 0,73 | |
11,3 | - | 10,98% | 324.378 | 11,31 | 10,06 | |
12,5 | - | 30,89% | 2.431 | 12,5 | 10,29 | |
10,12 | - | 0% | 0 | 0 | 0 | |
13,985 | - | 29,06% | 12.135.973 | 19,81 | 10,74 | |
26,08 | - | -6,64% | 41.109.091 | 31,6 | 22,2 | |
29,815 | - | -7,77% | 14.755.867 | 35,4 | 25,49 | |
13,855 | - | 25,09% | 1.460.807 | 14,91 | 9,58 | |
24,45 | - | 0% | 0 | 0 | 0 | |
0,591 | - | -51,08% | 8.668.424 | 2 | 0,31 | |
5,75 | - | -92,14% | 274.620 | 88,71 | 3,46 | |
1,36 | - | -98,91% | 1.725.847 | 147,56 | 1,08 | |
0,6 | - | -71,97% | 692.931 | 2,84 | 0,51 | |
2,85 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X