Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 28,3 | -1,9 | -6,29% | 52.083 | 29,74 | 28,03 | 26/12/2025 | |
| 2,86 | -0,12 | -4,03% | 35.578 | 2,93 | 2,83 | 26/12/2025 | |
| 23,24 | 0,215 | 0,93% | 290 | 23,69 | 22,86 | 26/12/2025 | |
| 42,78 | 0,87 | 2,08% | 3.577 | 42,94 | 41,66 | 26/12/2025 | |
| 98,85 | 0,03 | 0,03% | 27.811 | 98,98 | 98,59 | 26/12/2025 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 3,23 | 0,01 | 0,31% | 41 | 3,23 | 3,23 | 26/12/2025 | |
| 234,4 | -1,14 | -0,48% | 10.705 | 236 | 233,59 | 26/12/2025 | |
| 93,75 | -0,28 | -0,3% | 1.707 | 94,19 | 92,7 | 26/12/2025 | |
| 33,55 | -0,13 | -0,39% | 27 | 33,55 | 33,55 | 26/12/2025 | |
| 32,12 | -0,13 | -0,4% | 4.660 | 32,34 | 32 | 26/12/2025 | |
| 3,9 | -0,04 | -1,02% | 4.132 | 3,94 | 3,88 | 26/12/2025 | |
| 18,55 | -0,12 | -0,64% | 319 | 19,11 | 18,41 | 26/12/2025 | |
| 28 | -0,28 | -0,99% | 11.260 | 28,34 | 27,79 | 26/12/2025 | |
| 15,05 | -0,02 | -0,13% | 7.187 | 15,13 | 14,99 | 26/12/2025 | |
| 3,14 | 0,04 | 1,29% | 188 | 3,14 | 3,09 | 24/12/2025 | |
| 1,3 | -0,23 | -15,03% | 2 | 1,3 | 1,3 | 22/12/2025 | |
| 21,45 | -0,4 | -1,83% | 551 | 21,79 | 21,43 | 26/12/2025 | |
| 0,892 | -0,006 | -0,65% | 33.005 | 0,91 | 0,87 | 26/12/2025 | |
| 1,98 | -0,02 | -1% | 1.734 | 2,02 | 1,96 | 26/12/2025 | |
| 15,54 | -0,27 | -1,71% | 16.653 | 16,04 | 15,54 | 26/12/2025 | |
| 12,94 | -0,025 | -0,19% | 6.934 | 13,02 | 12,89 | 26/12/2025 | |
| 7,44 | -0,22 | -2,87% | 143.745 | 7,65 | 7,29 | 26/12/2025 | |
| 48,87 | -1,27 | -2,53% | 103 | 48,87 | 48,87 | 24/12/2025 | |
| 20,58 | -0,22 | -1,06% | 1.210 | 20,82 | 20,54 | 26/12/2025 | |
| 42,44 | -0,28 | -0,66% | 3.093 | 42,94 | 42,36 | 26/12/2025 | |
| 26,14 | 0,16 | 0,62% | 15.307 | 26,16 | 25,54 | 26/12/2025 | |
| 40,24 | -0,92 | -2,24% | 82 | 40,24 | 39,4 | 24/12/2025 | |
| 88,11 | -3,19 | -3,49% | 114.182 | 91,63 | 86,79 | 26/12/2025 | |
| 44,24 | 0,34 | 0,77% | 6.434 | 44,69 | 43,26 | 26/12/2025 | |
| 1,255 | -0,055 | -4,2% | 110 | 1,28 | 1,26 | 26/12/2025 | |
| 7,09 | -0,04 | -0,56% | 20.533 | 7,19 | 7,02 | 26/12/2025 | |
| 12,285 | -0,005 | -0,04% | 20.550 | 12,37 | 12,25 | 26/12/2025 | |
| 8,47 | 0,09 | 1,07% | 511 | 8,47 | 8,24 | 26/12/2025 | |
| 1,97 | -0,03 | -1,5% | 3.795 | 1,99 | 1,94 | 26/12/2025 | |
| 3 | -0,15 | -4,76% | 2.285 | 3,08 | 2,99 | 26/12/2025 | |
| 5 | -0,2 | -3,85% | 215 | 5,1 | 5 | 26/12/2025 | |
| 13,95 | -0,08 | -0,57% | 7.859 | 14,04 | 13,86 | 26/12/2025 | |
| 110,48 | 0,45 | 0,41% | 9.653 | 110,66 | 109,73 | 26/12/2025 | |
| 0,781 | -0,002 | -0,26% | 4.300 | 0,79 | 0,77 | 26/12/2025 | |
| 137,775 | 0,635 | 0,46% | 4.426 | 138,24 | 137,21 | 26/12/2025 | |
| 94,34 | 0,95 | 1,02% | 549.364 | 94,68 | 93,27 | 26/12/2025 | |
| 24,67 | 0,135 | 0,55% | 9.934 | 24,76 | 24,14 | 26/12/2025 | |
| 27,84 | -0,06 | -0,22% | 2.786 | 27,88 | 27,62 | 26/12/2025 | |
| 18,34 | -0,15 | -0,81% | 12.548 | 18,44 | 18,16 | 26/12/2025 | |
| 3,11 | 0,115 | 3,84% | 18 | 3,11 | 3,11 | 26/12/2025 | |
| 1,775 | -0,045 | -2,47% | 20.565 | 1,82 | 1,74 | 26/12/2025 | |
| 3,8 | 0,03 | 0,8% | 111 | 3,8 | 3,76 | 26/12/2025 | |
| 145,09 | -1,79 | -1,22% | 27.776 | 146,59 | 144,67 | 26/12/2025 | |
| 19,96 | -0,04 | -0,2% | 1.080 | 20,2 | 19,64 | 26/12/2025 | |
| 0,742 | -0,046 | -5,9% | 2.267 | 0,75 | 0,7 | 24/12/2025 | |
| 1,41 | -0,015 | -1,05% | 6.793 | 1,42 | 1,38 | 26/12/2025 | |
| 16,11 | -0,11 | -0,68% | 1.049 | 16,25 | 15,95 | 26/12/2025 | |
| 0,8 | 0,001 | 0,16% | 2.110 | 0,8 | 0,77 | 26/12/2025 | |
| 5,7 | 0,2 | 3,64% | 16 | 6 | 5,7 | 26/12/2025 | |
| 4,645 | -0,085 | -1,8% | 80.176 | 4,73 | 4,39 | 26/12/2025 | |
| 1,165 | 0 | 0% | 130.569 | 1,24 | 1,16 | 26/12/2025 | |
| 1,6 | -0,04 | -2,44% | 3.182 | 1,61 | 1,54 | 26/12/2025 | |
| 10,25 | -0,02 | -0,19% | 2.774 | 10,29 | 10,25 | 11/12/2025 | |
| 10,34 | -2,89 | -21,84% | 200 | 10,36 | 10,34 | 03/12/2025 | |
| 35,4 | -0,25 | -0,7% | 10.745 | 35,5 | 34,9 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/12/2025 | |
| 10,38 | -0,04 | -0,38% | 1.442 | 10,38 | 10,38 | 05/12/2025 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 2,6 | -0,04 | -1,52% | 100 | 2,6 | 2,6 | 26/12/2025 | |
| 52,1 | -2,565 | -4,69% | 666 | 55,98 | 51,98 | 26/12/2025 | |
| 3,75 | 0,07 | 1,9% | 61.208 | 3,76 | 3,64 | 26/12/2025 | |
| 0,785 | -0,015 | -1,88% | 200 | 0,78 | 0,78 | 26/12/2025 | |
| 10,36 | -0,01 | -0,1% | 1.300 | 10,36 | 10,36 | 22/12/2025 | |
| 10,45 | -0,09 | -0,85% | 100 | 10,45 | 10,45 | 01/12/2025 | |
| 17,58 | -0,1 | -0,57% | 5.201 | 17,67 | 17,56 | 26/12/2025 | |
| 26,3 | -0,13 | -0,49% | 41.079 | 26,53 | 26,18 | 26/12/2025 | |
| 29,89 | -0,12 | -0,4% | 8.425 | 30,1 | 29,82 | 26/12/2025 | |
| 11,52 | 0 | 0% | 1.361 | 11,54 | 11,47 | 26/12/2025 | |
| 22,82 | -0,21 | -0,91% | 100 | 22,82 | 22,82 | 24/12/2025 | |
| 0,63 | -0,05 | -7,35% | 1.200 | 0,65 | 0,62 | 26/12/2025 | |
| 1,55 | -0,04 | -2,52% | 100 | 1,55 | 1,55 | 26/12/2025 | |
| 4,19 | 0,35 | 9,11% | 4.398 | 4,26 | 3,92 | 26/12/2025 | |
| 203,59 | 0 | 0% | 1.682 | 204,82 | 202,25 | 26/12/2025 | |
| 6,73 | -0,11 | -1,61% | 255 | 6,74 | 6,68 | 26/12/2025 | |
| 12,75 | -0,13 | -1,01% | 197 | 12,75 | 12,28 | 26/12/2025 | |
| 5,345 | -0,125 | -2,29% | 40.745 | 5,46 | 5,34 | 26/12/2025 | |
| 17 | -0,08 | -0,47% | 9.614 | 17,02 | 16,48 | 26/12/2025 | |
| 1,58 | -0,31 | -16,4% | 35.840 | 1,86 | 1,58 | 26/12/2025 | |
| 0,575 | -0,022 | -3,72% | 1.000 | 0,59 | 0,57 | 26/12/2025 | |
| 90,95 | -0,27 | -0,3% | 15.325 | 91,27 | 89,54 | 26/12/2025 | |
| 3,69 | 0,02 | 0,54% | 379 | 3,72 | 3,6 | 26/12/2025 | |
| 6,7 | 0,03 | 0,45% | 3.897 | 6,71 | 6,64 | 26/12/2025 | |
| 18,49 | -0,18 | -0,96% | 186 | 18,49 | 18,44 | 24/12/2025 | |
| 18,99 | 5,48 | 40,56% | 242 | 19,23 | 18,99 | 23/12/2025 | |
| 13,54 | -0,05 | -0,37% | 34 | 13,54 | 13,54 | 26/12/2025 | |
| 6,595 | -0,025 | -0,38% | 13.325 | 6,85 | 6,58 | 26/12/2025 | |
| 113,15 | -0,06 | -0,05% | 23.327 | 113,2 | 111,71 | 26/12/2025 | |
| 5,8 | -0,32 | -5,23% | 42.261 | 6,1 | 5,71 | 26/12/2025 | |
| 1,07 | -0,07 | -6,14% | 31 | 1,1 | 1,07 | 24/12/2025 | |
| 1,3 | -0,07 | -5,11% | 101 | 1,32 | 1,3 | 26/12/2025 | |
| 3,365 | 0,065 | 1,97% | 9.581 | 3,4 | 3,3 | 26/12/2025 | |
| 1,1 | 0 | 0% | 710 | 1,1 | 1,06 | 26/12/2025 | |
| 1,83 | 0,02 | 1,1% | 8.373 | 1,84 | 1,79 | 26/12/2025 | |
| 38,97 | -0,31 | -0,79% | 3.211 | 39,29 | 38,56 | 26/12/2025 | |
| 41,255 | -0,395 | -0,95% | 2.221 | 41,75 | 41,17 | 26/12/2025 | |
| 10,03 | 1,8 | 21,87% | 1.400 | 10,04 | 10,03 | 18/12/2025 | |
| 0,23 | -0,07 | -23,41% | 16.450 | 0,23 | 0,23 | 11/12/2025 | |
| 10,2 | -0,04 | -0,39% | 300 | 10,22 | 10,2 | 05/12/2025 | |
| 1,36 | 0,18 | 15,25% | 29.800 | 1,39 | 1,22 | 26/12/2025 | |
| 0,826 | 0,01 | 1,26% | 100 | 0,83 | 0,83 | 26/12/2025 | |
| 5,925 | -0,65 | -9,89% | 2.164 | 8 | 5,92 | 24/12/2025 | |
| 0,677 | 0,031 | 4,86% | 5.927 | 0,69 | 0,65 | 26/12/2025 | |
| 242,78 | -0,66 | -0,27% | 2.086 | 244,11 | 242,5 | 26/12/2025 | |
| 7,33 | 0,52 | 7,64% | 767 | 7,43 | 7,21 | 26/12/2025 | |
| 106 | -1,71 | -1,59% | 1.052 | 107,9 | 105,51 | 26/12/2025 | |
| 22,91 | -0,15 | -0,65% | 1.226 | 23,14 | 22,84 | 26/12/2025 | |
| 7,63 | -0,17 | -2,18% | 100 | 7,63 | 7,63 | 26/12/2025 | |
| 139,83 | -0,83 | -0,59% | 9.021 | 140,77 | 139,56 | 26/12/2025 | |
| 19,31 | 0,04 | 0,21% | 302 | 19,32 | 19,3 | 26/12/2025 | |
| 11,74 | -0,09 | -0,76% | 2.974 | 11,86 | 11,68 | 26/12/2025 | |
| 27,3 | -0,325 | -1,18% | 520 | 27,7 | 27,25 | 26/12/2025 | |
| 64,09 | -0,455 | -0,7% | 3.089 | 64,86 | 64,09 | 26/12/2025 | |
| 12,245 | -0,055 | -0,45% | 6.291 | 12,32 | 12,24 | 26/12/2025 | |
| 28,55 | -0,13 | -0,45% | 170 | 28,56 | 28,55 | 26/12/2025 | |
| 334,25 | -1,01 | -0,3% | 1.895 | 335,55 | 330,98 | 26/12/2025 | |
| 7,27 | 0,09 | 1,25% | 17.484 | 7,42 | 7,16 | 26/12/2025 | |
| 4,39 | -0,22 | -4,77% | 6.539 | 4,52 | 4,33 | 26/12/2025 | |
| 122,41 | -0,3 | -0,24% | 4.470 | 123,77 | 122,07 | 26/12/2025 | |
| 56,08 | -0,53 | -0,94% | 592 | 56,32 | 56,02 | 24/12/2025 | |
| 6,795 | -0,155 | -2,23% | 44.881 | 6,9 | 6,78 | 26/12/2025 | |
| 13,395 | -0,115 | -0,85% | 9.593 | 13,52 | 13,25 | 26/12/2025 | |
| 1,09 | 0 | 0% | 11.679 | 1,1 | 1,06 | 26/12/2025 | |
| 2,55 | 0,11 | 4,51% | 3.486 | 2,57 | 2,42 | 26/12/2025 | |
| 12,08 | 0,17 | 1,43% | 124 | 12,16 | 12,08 | 23/12/2025 | |
| 0,58 | -0,025 | -4,12% | 400 | 0,6 | 0,58 | 26/12/2025 | |
| 3,33 | -0,04 | -1,19% | 1.061 | 3,33 | 3,16 | 26/12/2025 | |
| 4,25 | -0,4 | -8,6% | 12.484 | 4,41 | 4,18 | 26/12/2025 | |
| 19,21 | -0,16 | -0,83% | 10.440 | 19,34 | 19,03 | 26/12/2025 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 52,68 | 0,67 | 1,29% | 26.372 | 52,7 | 52,04 | 26/12/2025 | |
| 173,86 | 6,84 | 4,1% | 2.019 | 176,89 | 167,37 | 26/12/2025 | |
| 4,74 | -0,16 | -3,27% | 48 | 4,74 | 4,64 | 24/12/2025 | |
| 103,98 | -2,01 | -1,9% | 4.578 | 105,62 | 103,21 | 26/12/2025 | |
| 7,81 | 0,09 | 1,17% | 314 | 7,81 | 7,58 | 26/12/2025 | |
| 2,87 | -0,17 | -5,59% | 882 | 2,88 | 2,76 | 26/12/2025 | |
| 2,09 | -0,11 | -5% | 36 | 2,1 | 2,06 | 24/12/2025 | |
| 61,28 | -1,09 | -1,75% | 1.559 | 62,24 | 60,95 | 26/12/2025 | |
| 192,35 | 4 | 2,12% | 3.785.138 | 192,54 | 189,63 | 26/12/2025 | |
| 2,93 | -0,14 | -4,56% | 137 | 2,99 | 2,91 | 26/12/2025 | |
| 64,25 | -0,52 | -0,8% | 284 | 64,91 | 63,83 | 26/12/2025 | |
| 223,9 | -1,38 | -0,61% | 27.538 | 225,62 | 223,77 | 26/12/2025 | |
| 4,65 | 0,06 | 1,31% | 358 | 4,69 | 4,63 | 24/12/2025 | |
| 91,94 | -0,66 | -0,71% | 34.597 | 92,67 | 91,93 | 26/12/2025 | |
| 24,43 | -0,12 | -0,49% | 1 | 24,43 | 24,43 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 37,56 | 29,21 | 47,58 | 57,35 | ||
| 84,78 | 64,92 | 98,82 | 98,82 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 2,61 | 2,61 | 3,74 | 3,99 | ||
| 157,6 | 131,845 | 246,22 | 246,22 | ||
| 89,43 | 0 | 113,29 | 117,05 | ||
| 27,01 | 26,89 | 34,94 | 34,94 | ||
| 31,73 | 31,73 | 37,76 | 47,86 | ||
| 3,815 | 3,815 | 4,715 | 5,135 | ||
| 11,08 | 9,8 | 19,39 | 35,74 | ||
| 22,55 | 21,74 | 29,87 | 29,87 | ||
| 9,985 | 5,8 | 15,235 | 15,235 | ||
| 2,3 | 2,3 | 4,65 | 5,04 | ||
| Nature Wood Sp ADS | - | - | - | - | |
| 12,96 | 11,01 | 24,11 | 24,11 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 11,27 | 10,54 | 13,49 | 16,05 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 39,2 | 37,31 | 44,77 | 45,26 | ||
| nCino | - | - | - | - | |
| 34,985 | 28,74 | 53,07 | 53,07 | ||
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| 42,74 | 21,14 | 66,825 | 66,825 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 5,1 | 4,57 | 7,53 | 13,39 | ||
| 7,56 | 4,72 | 12,615 | 19,12 | ||
| NeOnc Tech | - | - | - | - | |
| 1,92 | 1,645 | 4,05 | 29,8 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| 102,61 | 100,66 | 123,66 | 126,72 | ||
| NetCapital | - | - | - | - | |
| 130,305 | 123,33 | 154,76 | 159,46 | ||
| 92,35 | 82,11 | 124,81 | 129,42 | ||
| 22,985 | 21,6 | 36,77 | 36,77 | ||
| 25,23 | 20,4 | 30,63 | 30,63 | ||
| Netskope Rg-A | - | - | - | - | |
| 2,775 | 2,18 | 5,75 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 133,61 | 123,69 | 160,14 | 160,14 | ||
| Neurogene | - | - | - | - | |
| NeurOne Med Tech | - | - | - | - | |
| 1,325 | 1,25 | 1,785 | 3,225 | ||
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,075 | 3,075 | 5,49 | 6,63 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| 15,3 | 12,04 | 19,81 | 19,81 | ||
| 24,785 | 23,4 | 31,595 | 31,595 | ||
| 27,93 | 26,25 | 35,2 | 35,4 | ||
| 9,58 | 9,28 | 12,37 | 12,53 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 179,95 | 170,2 | 212,67 | 222,89 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 5 | 4,28 | 7,46 | 12,12 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 2,87 | 0 | 5,16 | 8,42 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 13,01 | 12,22 | 14,684 | 16,95 | ||
| Niagen Biosci | - | - | - | - | |
| 99,01 | 99,01 | 152,21 | 174,91 | ||
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Nisun Intl | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 34,3 | 28,15 | 39,88 | 46,24 | ||
| 34,93 | 31,92 | 42,25 | 43,16 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,1 | 1,1 | 2,21 | 2,62 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 0,594 | 0,557 | 1,23 | 1,72 | ||
| 220,62 | 207,08 | 250,88 | 279,29 | ||
| 6,55 | 6,55 | 10 | 12,01 | ||
| 80,85 | 78,9 | 111,51 | 112,98 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,37 | 7,21 | 8,29 | 8,97 | ||
| 121,24 | 120,24 | 141,23 | 141,23 | ||
| Northern Trust DO-E | - | - | - | - | |
| 9,96 | 9,34 | 12,45 | 13 | ||
| 19,6 | 19,6 | 28,24 | 100,39 | ||
| NorthWestern | - | - | - | - | |
| 11,25 | 10,755 | 12,9 | 13,615 | ||
| 23,9 | 23,69 | 30,4 | 34,5 | ||
| 266,47 | 233,51 | 358,45 | 358,45 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| NovaBridge Sp ADS | - | - | - | - | |
| 98,35 | 98,35 | 137,24 | 167,84 | ||
| Novanta Uts | - | - | - | - | |
| 6,205 | 5,015 | 9,75 | 10,64 | ||
| 10,8 | 10,8 | 14,76 | 18,64 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 3,13 | 0,031 | 7,205 | 8,23 | ||
| Nukkleus | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 46,15 | 43,47 | 78,43 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 57,21 | 52,92 | 78,65 | 81,83 | ||
| 169,555 | 151,5 | 212,16 | 212,16 | ||
| Nvni Grp | - | - | - | - | |
| 49,73 | 40,38 | 65,44 | 65,44 | ||
| 182,93 | 148,17 | 234,88 | 241,35 | ||
| Nyxoah | - | - | - | - | |
| 90,18 | 88,95 | 108,71 | 1.378,09 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,3 | - | -2,27% | 407.672 | 33,93 | 28,03 | |
2,86 | - | 0,17% | 296.496 | 3,15 | 2,83 | |
23,24 | - | 2,88% | 1.771 | 23,7 | 21,68 | |
42,78 | - | -4,38% | 60.034 | 43,9 | 41,66 | |
98,85 | - | 4,34% | 674.855 | 98,98 | 94 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,23 | - | 17,95% | 1.309 | 3,23 | 3,15 | |
234,4 | - | 4,81% | 193.857 | 237,04 | 223,97 | |
93,75 | - | -4,11% | 7.415 | 98,9 | 91,97 | |
33,55 | - | -3,38% | 1.712 | 34,94 | 33,55 | |
32,12 | - | -0,89% | 48.318 | 32,74 | 31,73 | |
3,9 | - | -1,99% | 41.936 | 4,09 | 3,85 | |
18,55 | - | -2,44% | 8.866 | 19,39 | 18,41 | |
28 | - | 0,32% | 150.287 | 29,45 | 27,41 | |
15,05 | - | 4,07% | 72.627 | 15,24 | 14,43 | |
3,14 | - | -4,56% | 4.055 | 3,35 | 3,09 | |
1,3 | - | 9,24% | 3.302 | 1,3 | 1,19 | |
21,45 | - | -3,4% | 8.648 | 22,85 | 21,42 | |
0,892 | - | 1,76% | 145.296 | 1,02 | 0,85 | |
1,98 | - | 3,09% | 14.486 | 2,11 | 1,87 | |
15,54 | - | 14,65% | 359.380 | 16,78 | 12,86 | |
12,94 | - | -2,45% | 122.084 | 13,35 | 12,89 | |
7,44 | - | 4,01% | 1.380.329 | 8,12 | 7,29 | |
48,87 | - | 5,73% | 769 | 48,87 | 45,88 | |
20,58 | - | -2,76% | 30.228 | 21,56 | 20,54 | |
42,44 | - | -3,94% | 41.628 | 44,77 | 42,36 | |
26,14 | - | 2,77% | 167.965 | 26,34 | 25,24 | |
40,24 | - | -1,81% | 1.379 | 42,3 | 38,83 | |
88,11 | - | 16,92% | 1.697.007 | 95,8 | 77,04 | |
44,24 | - | -0,41% | 159.221 | 47,12 | 42,74 | |
1,255 | - | -12,08% | 5.643 | 1,51 | 1,26 | |
7,09 | - | -4,49% | 346.455 | 7,53 | 6,99 | |
12,285 | - | 5,18% | 310.242 | 12,62 | 11,58 | |
8,47 | - | 19,41% | 14.731 | 8,51 | 6,41 | |
1,97 | - | -0,5% | 29.414 | 2,1 | 1,94 | |
3 | - | -9,74% | 21.582 | 3,54 | 2,99 | |
5 | - | 2,77% | 7.435 | 5,27 | 4,66 | |
13,95 | - | -6,53% | 88.470 | 15,12 | 13,84 | |
110,48 | - | -0,42% | 189.256 | 113,05 | 107,65 | |
0,781 | - | -8,97% | 9.753 | 0,99 | 0,77 | |
137,775 | - | 1,26% | 72.988 | 138,59 | 135,38 | |
94,34 | - | -0,63% | 4.919.230 | 95,81 | 92,66 | |
24,67 | - | 2,25% | 55.908 | 25,05 | 23,87 | |
27,84 | - | 0,11% | 66.601 | 28,48 | 27,36 | |
18,34 | - | -2,07% | 181.714 | 20,03 | 18,08 | |
3,11 | - | -4,62% | 2.205 | 3,14 | 3 | |
1,775 | - | 6,12% | 170.817 | 1,9 | 1,68 | |
3,8 | - | -3,83% | 5.674 | 4,15 | 3,72 | |
145,09 | - | 3,65% | 187.956 | 148,72 | 141,23 | |
19,96 | - | 3,9% | 28.845 | 21,32 | 19,1 | |
0,742 | - | 5,19% | 10.089 | 0,82 | 0,66 | |
1,41 | - | 0,35% | 155.367 | 1,63 | 1,34 | |
16,11 | - | 2,98% | 31.352 | 16,92 | 15,69 | |
0,8 | - | -1,07% | 5.254 | 0,9 | 0,77 | |
5,7 | - | -4,51% | 3.894 | 6 | 4,81 | |
4,645 | - | 30,84% | 779.644 | 4,97 | 3,4 | |
1,165 | - | -2,1% | 583.603 | 1,27 | 1,12 | |
1,6 | - | 2,82% | 57.715 | 1,85 | 1,54 | |
10,25 | - | 0,2% | 200 | 10,29 | 10,25 | |
10,34 | - | 38,61% | 200 | 10,36 | 10,34 | |
35,4 | - | 5,32% | 165.226 | 36,98 | 32,85 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 5,6% | 1.442 | 10,38 | 10,38 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
2,6 | - | -0,38% | 3.838 | 2,76 | 2,5 | |
52,1 | - | -2,24% | 15.869 | 59 | 51,98 | |
3,75 | - | -2,65% | 791.180 | 3,97 | 3,59 | |
0,785 | - | -7,78% | 9.523 | 0,91 | 0,78 | |
10,36 | - | 0,1% | 4 | 10,36 | 10,36 | |
10,45 | - | 0,87% | 100 | 10,45 | 10,45 | |
17,58 | - | -0,23% | 122.158 | 17,86 | 17,28 | |
26,3 | - | 0,72% | 673.187 | 26,55 | 25,81 | |
29,89 | - | 0,81% | 184.582 | 30,26 | 29,5 | |
11,52 | - | -5,81% | 29.190 | 12,37 | 11,34 | |
22,82 | - | -2,89% | 6.505 | 23,6 | 22,61 | |
0,63 | - | -18,56% | 11.389 | 0,84 | 0,62 | |
1,55 | - | -3,05% | 1.671 | 1,69 | 1,55 | |
4,19 | - | 7,87% | 35.038 | 4,26 | 3,53 | |
203,59 | - | -0,48% | 49.648 | 207,39 | 199,54 | |
6,73 | - | 2,17% | 8.814 | 8 | 6,41 | |
12,75 | - | 20,49% | 4.864 | 12,9 | 10,69 | |
5,345 | - | 3,6% | 360.797 | 5,62 | 5,16 | |
17 | - | 1,12% | 131.585 | 17,4 | 16,48 | |
1,58 | - | 47,08% | 235.532 | 1,92 | 1,28 | |
0,575 | - | -1,79% | 3.929 | 0,68 | 0,57 | |
90,95 | - | 4,33% | 276.857 | 95,39 | 86,4 | |
3,69 | - | -2,13% | 12.845 | 4,36 | 3,42 | |
6,7 | - | 0,15% | 43.590 | 6,93 | 6,41 | |
18,49 | - | 38,02% | 478 | 18,5 | 18,37 | |
18,99 | - | -1,66% | 687 | 19,46 | 18,95 | |
13,54 | - | -6,53% | 5.899 | 14,61 | 13,42 | |
6,595 | - | 1,53% | 140.599 | 7,05 | 6,36 | |
113,15 | - | 3,95% | 176.014 | 114,38 | 108,28 | |
5,8 | - | 12,81% | 425.123 | 6,26 | 5,25 | |
1,07 | - | -2,73% | 3.779 | 1,12 | 1,07 | |
1,3 | - | -59,1% | 17.730 | 3,36 | 1,3 | |
3,365 | - | 8,02% | 95.652 | 3,4 | 2,93 | |
1,1 | - | 2,8% | 10.677 | 1,18 | 1,06 | |
1,83 | - | 2,84% | 171.183 | 1,84 | 1,71 | |
38,97 | - | 9,28% | 87.423 | 39,88 | 35,07 | |
41,255 | - | -0,41% | 60.277 | 42,25 | 40,69 | |
10,03 | - | -17,95% | 13.582 | 10,05 | 10,02 | |
0,23 | - | 30,46% | 16.450 | 0,23 | 0,23 | |
10,2 | - | -0,1% | 50 | 10,23 | 10,2 | |
1,36 | - | 0,85% | 23.075 | 1,39 | 1,15 | |
0,826 | - | -0,74% | 3.775 | 0,95 | 0,81 | |
5,925 | - | -21,63% | 5.375 | 8 | 5,92 | |
0,677 | - | 1,49% | 38.766 | 0,7 | 0,61 | |
242,78 | - | 2,14% | 69.135 | 244,32 | 236,51 | |
7,33 | - | -3,4% | 181 | 7,43 | 7,05 | |
106 | - | -1,53% | 13.958 | 111,51 | 102,77 | |
22,91 | - | -3,27% | 6.262 | 23,88 | 22,84 | |
7,63 | - | -1,27% | 754 | 7,96 | 7,51 | |
139,83 | - | 1,69% | 134.343 | 141,23 | 137,6 | |
19,31 | - | -0,52% | 8.907 | 19,39 | 19,21 | |
11,74 | - | -4,21% | 25.652 | 12,42 | 11,68 | |
27,3 | - | -0,34% | 21.754 | 27,79 | 26,81 | |
64,09 | - | 0,46% | 100.407 | 65,94 | 62,48 | |
12,245 | - | -3,72% | 86.045 | 12,87 | 12,24 | |
28,55 | - | -4,84% | 1.626 | 30,14 | 28,4 | |
334,25 | - | 7,23% | 41.774 | 337,69 | 312,46 | |
7,27 | - | -18,41% | 153.964 | 7,42 | 6,52 | |
4,39 | - | 16,12% | 90.006 | 4,64 | 3,94 | |
122,41 | - | 1,21% | 77.205 | 123,77 | 119 | |
56,08 | - | 13,41% | 3.535 | 58,24 | 54,84 | |
6,795 | - | 3,96% | 413.436 | 7 | 6,56 | |
13,395 | - | 7,56% | 234.093 | 13,97 | 12,4 | |
1,09 | - | 9% | 136.722 | 1,12 | 1 | |
2,55 | - | 10,91% | 35.676 | 2,57 | 2,18 | |
12,08 | - | 2,98% | 85 | 12,16 | 11,73 | |
0,58 | - | -16,66% | 4.863 | 0,75 | 0,58 | |
3,33 | - | -2,32% | 3.786 | 3,56 | 3,16 | |
4,25 | - | 1,31% | 104.304 | 5,24 | 4,18 | |
19,21 | - | 7,61% | 168.365 | 19,76 | 17,48 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
52,68 | - | 2,54% | 676.899 | 53,33 | 50,06 | |
173,86 | - | 0,19% | 14.038 | 180,4 | 162,27 | |
4,74 | - | 4,87% | 1.200 | 4,74 | 4,37 | |
103,98 | - | 4,62% | 66.866 | 107,15 | 100,61 | |
7,81 | - | -2,65% | 11.726 | 8,33 | 7,58 | |
2,87 | - | -17,84% | 16.499 | 4,11 | 2,76 | |
2,09 | - | -4,57% | 2.304 | 2,31 | 2,03 | |
61,28 | - | -12,28% | 10.751 | 73,45 | 60,95 | |
192,35 | - | 8,2% | 23.591.582 | 192,54 | 171,82 | |
2,93 | - | 6,6% | 4.360 | 3,1 | 2,84 | |
64,25 | - | 2,55% | 13.096 | 65,44 | 62,9 | |
223,9 | - | 1,46% | 470.974 | 231,67 | 222,04 | |
4,65 | - | 0,43% | 5.345 | 4,84 | 4,61 | |
91,94 | - | 0,89% | 853.679 | 93,15 | 90,6 | |
24,43 | - | 39,28% | 1 | 24,43 | 24,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,3 | -0,66 | -2,14% | 407.672 | 39,85 | 28,03 | |
2,86 | -1,555 | -34,29% | 296.496 | 4,62 | 2,83 | |
23,24 | 2,695 | 13,26% | 1.771 | 23,7 | 19,84 | |
42,78 | 1,134 | 2,78% | 60.034 | 43,9 | 37,64 | |
98,85 | 8,84 | 9,82% | 674.855 | 98,98 | 87,8 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
3,23 | -0,42 | -11,54% | 1.309 | 3,5 | 3,11 | |
234,4 | -1,67 | -0,7% | 193.857 | 246,22 | 221,86 | |
93,75 | 2,21 | 2,41% | 7.415 | 98,9 | 89 | |
33,55 | 4,32 | 14,71% | 1.712 | 34,94 | 29,33 | |
32,12 | -2,17 | -6,3% | 48.318 | 35,88 | 31,73 | |
3,9 | -0,38 | -8,8% | 41.936 | 4,32 | 3,85 | |
18,55 | 1,56 | 9,03% | 8.866 | 19,39 | 15,64 | |
28 | -0,73 | -2,52% | 150.287 | 29,87 | 27,41 | |
15,05 | 1,07 | 7,64% | 72.627 | 15,24 | 13,75 | |
3,14 | 0,24 | 8,28% | 4.055 | 3,35 | 2,71 | |
1,3 | 0,18 | 16,07% | 3.302 | 1,48 | 1,06 | |
21,45 | 1,449 | 7,1% | 8.648 | 24,11 | 20,26 | |
0,892 | 0,008 | 0,84% | 145.296 | 1,7 | 0,72 | |
1,98 | -0,28 | -12,28% | 14.486 | 2,35 | 1,79 | |
15,54 | -0,54 | -3,3% | 359.380 | 17,75 | 11,76 | |
12,94 | 0,475 | 3,8% | 122.084 | 13,48 | 12,07 | |
7,44 | -0,66 | -7,93% | 1.380.329 | 10,22 | 7,29 | |
48,87 | 3,65 | 8,07% | 769 | 48,87 | 43,6 | |
20,58 | 1,033 | 5,23% | 30.228 | 21,56 | 19,28 | |
42,44 | 0,55 | 1,3% | 41.628 | 44,77 | 41,06 | |
26,14 | 1,34 | 5,44% | 167.965 | 27,49 | 23,18 | |
40,24 | 2,35 | 6,2% | 1.379 | 44,53 | 35,73 | |
88,11 | -3,35 | -3,54% | 1.697.007 | 103,85 | 75,25 | |
44,24 | -21,815 | -33,2% | 159.221 | 66,72 | 42,74 | |
1,255 | 0,13 | 11,02% | 5.643 | 1,92 | 1,1 | |
7,09 | 1,08 | 17,85% | 346.455 | 7,53 | 5,82 | |
12,285 | 0,145 | 1,19% | 310.242 | 12,62 | 11,47 | |
8,47 | -0,195 | -2,27% | 14.731 | 10,37 | 6,41 | |
1,97 | -0,255 | -11,31% | 29.414 | 2,48 | 1,94 | |
3 | -0,829 | -20,83% | 21.582 | 4,19 | 2,99 | |
5 | -0,39 | -6,98% | 7.435 | 5,91 | 4,45 | |
13,95 | -1,015 | -6,75% | 88.470 | 16,18 | 13,58 | |
110,48 | 0,75 | 0,69% | 189.256 | 119,68 | 107,65 | |
0,781 | -0,217 | -21,67% | 9.753 | 1,94 | 0,62 | |
137,775 | -0,44 | -0,32% | 72.988 | 146,62 | 133,77 | |
94,34 | -12,73 | -12% | 4.919.230 | 109,73 | 92,35 | |
24,67 | -1,425 | -5,49% | 55.908 | 27,33 | 22,98 | |
27,84 | 1,165 | 4,36% | 66.601 | 28,48 | 26,49 | |
18,34 | 0,735 | 4,14% | 181.714 | 23,56 | 17,44 | |
3,11 | -0,02 | -0,66% | 2.205 | 3,31 | 2,8 | |
1,775 | -0,475 | -20,7% | 170.817 | 2,58 | 1,68 | |
3,8 | -0,58 | -13,33% | 5.674 | 4,58 | 3,72 | |
145,09 | -4,74 | -3,13% | 187.956 | 160,14 | 141,23 | |
19,96 | -0,83 | -3,98% | 28.845 | 22,54 | 19,03 | |
0,742 | 0,038 | 5,3% | 10.089 | 0,82 | 0,56 | |
1,41 | 0,035 | 2,52% | 155.367 | 1,78 | 1,27 | |
16,11 | -0,29 | -1,76% | 31.352 | 17,12 | 15,46 | |
0,8 | -0,361 | -31,15% | 5.254 | 1,23 | 0,77 | |
5,7 | 1,72 | 45,5% | 3.894 | 6,96 | 3,49 | |
4,645 | -0,34 | -6,71% | 779.644 | 5,3 | 2,88 | |
1,165 | -0,055 | -4,51% | 583.603 | 1,7 | 1,08 | |
1,6 | 0,04 | 2,5% | 57.715 | 1,92 | 1,53 | |
10,25 | 0,01 | 0,1% | 200 | 10,29 | 10,23 | |
10,34 | -0,06 | -0,58% | 200 | 10,39 | 10,34 | |
35,4 | -5,83 | -14,05% | 165.226 | 41,8 | 32,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 0,06 | 0,58% | 1.442 | 10,43 | 10,38 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
2,6 | -1,13 | -29,97% | 3.838 | 4,62 | 2,5 | |
52,1 | -21,985 | -28,68% | 15.869 | 78,2 | 51,98 | |
3,75 | 0,105 | 2,94% | 791.180 | 3,97 | 3,5 | |
0,785 | -0,827 | -50,83% | 9.523 | 2,23 | 0,78 | |
10,36 | 0,1 | -5,47% | 4 | 10,36 | 10,36 | |
10,45 | -0,02 | -0,19% | 100 | 10,47 | 10,45 | |
17,58 | 0,25 | 1,43% | 122.158 | 17,96 | 16,84 | |
26,3 | 0,86 | 3,36% | 673.187 | 26,55 | 25,16 | |
29,89 | 0,69 | 2,35% | 184.582 | 30,26 | 28,68 | |
11,52 | 1,02 | 9,71% | 29.190 | 12,37 | 10,54 | |
22,82 | -0,82 | -3,47% | 6.505 | 23,73 | 22,61 | |
0,63 | -0,41 | -37,61% | 11.389 | 1,08 | 0,62 | |
1,55 | -0,24 | -13,11% | 1.671 | 1,98 | 1,45 | |
4,19 | 0,29 | 8,17% | 35.038 | 4,26 | 3,42 | |
203,59 | 12,44 | 6,51% | 49.648 | 212,67 | 187 | |
6,73 | -0,01 | -0,15% | 8.814 | 11,7 | 6,08 | |
12,75 | -0,74 | -5,43% | 4.864 | 14,19 | 10,52 | |
5,345 | -0,535 | -8,91% | 360.797 | 6,43 | 5 | |
17 | 3,12 | 22,35% | 131.585 | 17,4 | 13,44 | |
1,58 | 0,8 | 73,39% | 235.532 | 2,02 | 1,12 | |
0,575 | -0,03 | -4,85% | 3.929 | 0,72 | 0,57 | |
90,95 | 0,55 | 0,61% | 276.857 | 95,39 | 83,51 | |
3,69 | 0,11 | 3,09% | 12.845 | 4,71 | 2,97 | |
6,7 | 0,21 | 3,25% | 43.590 | 7,07 | 6,37 | |
18,49 | 5,55 | 43,06% | 478 | 18,75 | 18,35 | |
18,99 | 0,6 | 3,26% | 687 | 19,46 | 18,39 | |
13,54 | 0,04 | 0,3% | 5.899 | 14,68 | 13,13 | |
6,595 | -0,27 | -3,92% | 140.599 | 7,05 | 6,24 | |
113,15 | 7,96 | 7,56% | 176.014 | 114,38 | 103,31 | |
5,8 | 0,195 | 3,29% | 425.123 | 7,08 | 5,25 | |
1,07 | -0,413 | -27,85% | 3.779 | 1,51 | 1,03 | |
1,3 | -2,25 | -62,15% | 17.730 | 3,58 | 1,3 | |
3,365 | -0,309 | -8,56% | 95.652 | 3,59 | 2,89 | |
1,1 | 0,005 | 0,46% | 10.677 | 1,27 | 0,9 | |
1,83 | -0,02 | -1,09% | 171.183 | 1,92 | 1,71 | |
38,97 | 4,54 | 13,07% | 87.423 | 39,88 | 32,12 | |
41,255 | 3,51 | 9,2% | 60.277 | 42,25 | 37,1 | |
10,03 | -1,77 | -17,7% | 13.582 | 10,05 | 10 | |
0,23 | 0,041 | 21,56% | 16.450 | 0,23 | 0,23 | |
10,2 | 0,2 | 2% | 50 | 10,23 | 10,2 | |
1,36 | -0,075 | -5,98% | 23.075 | 1,42 | 1,1 | |
0,826 | -0,264 | -24,44% | 3.775 | 1,31 | 0,81 | |
5,925 | -2,39 | -28,55% | 5.375 | 8,8 | 5,92 | |
0,677 | -0,074 | -10,3% | 38.766 | 1,06 | 0,6 | |
242,78 | 5,35 | 2,25% | 69.135 | 250,88 | 231,58 | |
7,33 | -0,02 | -0,29% | 181 | 7,43 | 6,77 | |
106 | 19,52 | 22,13% | 13.958 | 111,51 | 87,36 | |
22,91 | 1,738 | 8,15% | 6.262 | 24,04 | 21,01 | |
7,63 | 0,27 | 3,59% | 754 | 7,96 | 7,36 | |
139,83 | 9,38 | 7,15% | 134.343 | 141,23 | 130,45 | |
19,31 | -0,38 | -1,93% | 8.907 | 19,65 | 19,21 | |
11,74 | 0,925 | 8,48% | 25.652 | 12,45 | 10,72 | |
27,3 | 2,605 | 10,41% | 21.754 | 28,24 | 24,18 | |
64,09 | -3,775 | -5,53% | 100.407 | 69,21 | 62,48 | |
12,245 | 0,25 | 2,07% | 86.045 | 12,9 | 11,93 | |
28,55 | 0,24 | 0,84% | 1.626 | 30,4 | 28,22 | |
334,25 | 27,54 | 8,95% | 41.774 | 338,15 | 298,78 | |
7,27 | -1,7 | -19,14% | 153.964 | 11,29 | 6,52 | |
4,39 | 0,74 | 19,12% | 90.006 | 4,64 | 3,63 | |
122,41 | 9,78 | 8,66% | 77.205 | 124,05 | 110,52 | |
56,08 | 7,14 | 14,59% | 3.535 | 58,24 | 51,33 | |
6,795 | 0 | 0% | 413.436 | 7,06 | 6,37 | |
13,395 | 0,74 | 5,79% | 234.093 | 13,97 | 10,8 | |
1,09 | -0,035 | -3,11% | 136.722 | 1,2 | 0,99 | |
2,55 | 0,09 | 3,83% | 35.676 | 2,57 | 1,97 | |
12,08 | 0,89 | 7,95% | 85 | 12,16 | 11,19 | |
0,58 | -0,535 | -46,94% | 4.863 | 1,18 | 0,58 | |
3,33 | -0,55 | -14,03% | 3.786 | 4,52 | 3,16 | |
4,25 | -1,065 | -18,64% | 104.304 | 7,42 | 4,18 | |
19,21 | 2,17 | 12,62% | 168.365 | 22,44 | 16,07 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
52,68 | 3,72 | 7,7% | 676.899 | 53,33 | 46,15 | |
173,86 | 54,325 | 48,21% | 14.038 | 192 | 112,07 | |
4,74 | -0,15 | -3,07% | 1.200 | 5,29 | 4,37 | |
103,98 | -3,06 | -2,81% | 66.866 | 111,94 | 100,61 | |
7,81 | 1,656 | 27,31% | 11.726 | 8,33 | 5,77 | |
2,87 | -7,152 | -70,17% | 16.499 | 10,23 | 2,76 | |
2,09 | -0,34 | -13,99% | 2.304 | 2,85 | 2,03 | |
61,28 | -0,19 | -0,3% | 10.751 | 73,62 | 60,95 | |
192,35 | 8,13 | 4,51% | 23.591.582 | 192,54 | 170,31 | |
2,93 | 0,17 | 5,86% | 4.360 | 4,17 | 2,72 | |
64,25 | 6,15 | 10,49% | 13.096 | 65,44 | 57,65 | |
223,9 | 31,62 | 16,33% | 470.974 | 234,88 | 191,36 | |
4,65 | 0,04 | 0,87% | 5.345 | 5 | 4,55 | |
91,94 | -8,91 | -8,78% | 853.679 | 102,45 | 90,6 | |
24,43 | 0,02 | 0,08% | 1 | 24,43 | 24,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,3 | -11,49 | -27,56% | 5.705.613 | 60,83 | 27,57 | |
2,86 | -0,81 | -21,37% | 3.826.728 | 4,7 | 2,79 | |
23,24 | 3,38 | 17,21% | 140.580 | 30,22 | 15,03 | |
42,78 | -0,79 | -1,85% | 724.819 | 47,58 | 37,56 | |
98,85 | 11,5 | 13,17% | 5.736.209 | 98,98 | 84,78 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
3,23 | 0,41 | 14,59% | 41.172 | 3,71 | 2,61 | |
234,4 | 75,39 | 47,07% | 3.496.825 | 246,22 | 157,6 | |
93,75 | -17,06 | -15,36% | 142.396 | 114,28 | 89 | |
33,55 | 4,87 | 16,9% | 20.616 | 34,94 | 27,01 | |
32,12 | -5,46 | -14,48% | 586.014 | 37,9 | 31,73 | |
3,9 | -0,352 | -8,2% | 891.360 | 4,54 | 3,82 | |
18,55 | 6,39 | 51,37% | 140.273 | 19,39 | 11,08 | |
28 | -1,01 | -3,45% | 3.512.379 | 29,87 | 22,55 | |
15,05 | 4,915 | 48,4% | 1.697.910 | 15,24 | 9,98 | |
3,14 | -1,2 | -27,65% | 58.547 | 4,63 | 2,3 | |
1,3 | -0,08 | -5,8% | 54.379 | 1,77 | 1 | |
21,45 | 6,63 | 43,56% | 194.943 | 24,11 | 12,96 | |
0,892 | -2,318 | -72,08% | 10.151.858 | 3,63 | 0,72 | |
1,98 | 1,133 | 130,73% | 553.325 | 2,51 | 0,82 | |
15,54 | 0 | 0% | 0 | 0 | 0 | |
12,94 | -0,195 | -1,48% | 1.647.150 | 13,48 | 11,27 | |
7,44 | -0,535 | -6,53% | 75.797.351 | 17,79 | 6,86 | |
48,87 | 0,97 | 2,03% | 27.329 | 49,5 | 39,06 | |
20,58 | 3,21 | 18,25% | 508.411 | 21,56 | 16,85 | |
42,44 | 1,5 | 3,64% | 442.496 | 44,77 | 39,2 | |
26,14 | 0,08 | 0,31% | 3.728.349 | 27,49 | 23,18 | |
40,24 | -7,42 | -15,57% | 14.204 | 51 | 34,98 | |
88,11 | -34,47 | -27,41% | 34.132.525 | 141,06 | 75,25 | |
44,24 | -16,62 | -27,46% | 2.294.993 | 66,82 | 42,74 | |
1,255 | -0,28 | -17,61% | 1.035.937 | 2,21 | 0,92 | |
7,09 | 1,335 | 23,04% | 8.233.306 | 7,53 | 5,38 | |
12,285 | 3,305 | 36,78% | 5.146.378 | 12,62 | 8,35 | |
8,47 | -3,17 | -27,45% | 145.310 | 12,95 | 5,68 | |
1,97 | -1,7 | -45,95% | 611.020 | 3,93 | 1,92 | |
3 | -1,7 | -35,05% | 383.067 | 6,19 | 2,99 | |
5 | 0,59 | 12,8% | 87.661 | 6,21 | 3,84 | |
13,95 | 3,1 | 28,36% | 1.614.791 | 16,18 | 10,26 | |
110,48 | -10,035 | -8,36% | 3.352.366 | 123,66 | 102,61 | |
0,781 | -1,697 | -68,43% | 4.956.192 | 2,56 | 0,62 | |
137,775 | -16,1 | -10,51% | 1.552.449 | 156,43 | 130,3 | |
94,34 | -22,86 | -19,66% | 126.345.209 | 124,81 | 92,35 | |
24,67 | -8,785 | -26,37% | 1.166.293 | 36,77 | 22,98 | |
27,84 | 1,58 | 6% | 934.430 | 30,63 | 25,23 | |
18,34 | -4,21 | -18,55% | 3.113.967 | 24,96 | 17,4 | |
3,11 | -1,525 | -33,74% | 92.552 | 5,08 | 2,78 | |
1,775 | 0,04 | 2,25% | 3.434.777 | 3,24 | 1,68 | |
3,8 | -10,426 | -73,44% | 2.237.704 | 21,38 | 3,72 | |
145,09 | 10,155 | 7,43% | 2.668.071 | 160,14 | 133,61 | |
19,96 | -0,99 | -4,72% | 526.860 | 36,96 | 18,12 | |
0,742 | -0,152 | -16,93% | 192.302 | 1,15 | 0,56 | |
1,41 | -1,235 | -46,43% | 3.342.184 | 3,22 | 1,25 | |
16,11 | 5,77 | 55,22% | 458.680 | 17,12 | 9,22 | |
0,8 | -0,441 | -35,59% | 223.724 | 1,28 | 0,77 | |
5,7 | 0,46 | 9,13% | 32.265 | 6,96 | 2,8 | |
4,645 | 2,83 | 148,95% | 20.412.975 | 7,58 | 1,48 | |
1,165 | -0,985 | -45,81% | 23.482.421 | 2,66 | 0,98 | |
1,6 | -1,14 | -41,01% | 1.721.823 | 4,17 | 1,16 | |
10,25 | 0,13 | 1,28% | 60.354 | 10,3 | 10,1 | |
10,34 | 0,12 | 1,17% | 3.381 | 10,45 | 10,18 | |
35,4 | 4,92 | 16,01% | 2.528.552 | 41,86 | 29,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 0,12 | 1,17% | 13.180 | 10,43 | 10,34 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
2,6 | 0,52 | 24,53% | 484.160 | 4,71 | 0,76 | |
52,1 | 10,375 | 23,43% | 430.900 | 95,81 | 42,86 | |
3,75 | -1,525 | -29,3% | 17.548.649 | 5,55 | 3,08 | |
0,785 | -8,75 | -91,62% | 973.659 | 13,85 | 0,78 | |
10,36 | 0,18 | 1,87% | 13.831 | 10,36 | 10,18 | |
10,45 | 0,19 | 1,85% | 1.431 | 10,47 | 10,29 | |
17,58 | -0,48 | -2,64% | 2.184.525 | 19,81 | 15,3 | |
26,3 | -2,12 | -7,43% | 9.905.726 | 29,12 | 24,78 | |
29,89 | -2,27 | -7,03% | 2.403.524 | 32,7 | 27,93 | |
11,52 | 0,308 | 2,75% | 307.473 | 12,37 | 9,58 | |
22,82 | -1,39 | -5,74% | 30.537 | 24,5 | 22,61 | |
0,63 | -0,238 | -25,9% | 6.731.837 | 2 | 0,62 | |
1,55 | -0,89 | -35,89% | 98.267 | 2,84 | 1,45 | |
4,19 | -1,78 | -31,67% | 506.303 | 6,56 | 3,38 | |
203,59 | 4,86 | 2,45% | 718.562 | 212,67 | 179,95 | |
6,73 | -21,21 | -75,61% | 108.022 | 28,24 | 5,81 | |
12,75 | 8,15 | 172,3% | 134.828 | 15,5 | 5,79 | |
5,345 | -1,08 | -16,49% | 6.967.177 | 7,46 | 5 | |
17 | 2,78 | 19,44% | 2.753.026 | 17,4 | 10,88 | |
1,58 | -0,21 | -10% | 2.508.709 | 2,86 | 0,99 | |
0,575 | -0,238 | -28,52% | 538.529 | 1,11 | 0,55 | |
90,95 | 11,87 | 14,96% | 4.957.854 | 112,74 | 74,91 | |
3,69 | 0,24 | 7% | 77.276 | 5,16 | 2,87 | |
6,7 | -1,951 | -22,63% | 925.079 | 9,13 | 6,09 | |
18,49 | 1,29 | 7,52% | 5.114 | 18,75 | 17,18 | |
18,99 | 0,35 | 1,88% | 13.985 | 19,46 | 17,86 | |
13,54 | 0,49 | 3,74% | 18.740 | 14,68 | 13 | |
6,595 | -0,755 | -10,24% | 1.766.506 | 8,04 | 6,24 | |
113,15 | -25 | -18,09% | 1.990.220 | 141 | 99,01 | |
5,8 | -0,635 | -9,4% | 13.276.053 | 12,57 | 5,04 | |
1,07 | -0,73 | -40,56% | 145.532 | 1,8 | 1,03 | |
1,3 | -2,63 | -65,75% | 37.417 | 4,44 | 1,3 | |
3,365 | -1,523 | -31,58% | 1.452.386 | 5,66 | 2,89 | |
1,1 | -0,57 | -34,13% | 416.283 | 1,94 | 0,9 | |
1,83 | -0,37 | -16,97% | 2.367.701 | 2,72 | 1,7 | |
38,97 | 8,17 | 26,26% | 1.516.767 | 39,88 | 28,04 | |
41,255 | 4,39 | 11,78% | 834.150 | 42,25 | 34,93 | |
10,03 | 0,51 | 6,61% | 69.882 | 10,05 | 9,92 | |
0,23 | 0,082 | 55,41% | 650 | 0,25 | 0,21 | |
10,2 | 2,93 | 40,3% | 950 | 10,23 | 10,12 | |
1,36 | -0,77 | -39,49% | 284.885 | 2,09 | 1,1 | |
0,826 | -0,784 | -48,99% | 898.233 | 2,4 | 0,81 | |
5,925 | 0 | 0% | 0 | 0 | 0 | |
0,677 | 0,016 | 2,52% | 609.092 | 1,23 | 0,6 | |
242,78 | 11,29 | 4,86% | 824.301 | 250,88 | 225,69 | |
7,33 | -0,8 | -10,51% | 6.878 | 10 | 6,55 | |
106 | 13,9 | 14,82% | 141.459 | 111,51 | 80,85 | |
22,91 | 2,936 | 14,59% | 77.407 | 24,04 | 19,34 | |
7,63 | 0,12 | 1,56% | 23.224 | 8,29 | 7,36 | |
139,83 | 7,42 | 5,57% | 2.451.406 | 141,23 | 121,24 | |
19,31 | -1,16 | -5,68% | 80.677 | 20,55 | 19,21 | |
11,74 | 0,287 | 2,49% | 423.336 | 12,45 | 9,9 | |
27,3 | 6,385 | 30,06% | 210.142 | 28,24 | 19,6 | |
64,09 | 7,518 | 13,18% | 1.079.978 | 69,21 | 56,62 | |
12,245 | -0,04 | -0,32% | 2.019.692 | 12,9 | 11,25 | |
28,55 | 3,46 | 13,72% | 22.571 | 30,4 | 23,9 | |
334,25 | 6,28 | 1,91% | 830.117 | 358,45 | 266,47 | |
7,27 | 2,762 | 62,52% | 4.147.312 | 16,2 | 3,88 | |
4,39 | 0,46 | 11,08% | 1.636.168 | 6,75 | 3,63 | |
122,41 | 19,39 | 18,77% | 1.350.050 | 137,24 | 98,35 | |
56,08 | 0 | 0% | 0 | 0 | 0 | |
6,795 | -2,61 | -27,3% | 7.767.622 | 9,75 | 6,2 | |
13,395 | -0,545 | -3,88% | 3.558.622 | 14,76 | 10,71 | |
1,09 | -0,22 | -16,79% | 6.340.129 | 3,85 | 0,96 | |
2,55 | -0,85 | -25,84% | 515.369 | 3,8 | 1,97 | |
12,08 | 1,18 | 10,83% | 1.775 | 12,16 | 10,85 | |
0,58 | -0,735 | -54,86% | 212.378 | 1,43 | 0,58 | |
3,33 | -1,3 | -27,84% | 267.728 | 7,2 | 3,13 | |
4,25 | -3,835 | -45,2% | 2.015.927 | 15,57 | 4,05 | |
19,21 | 10,31 | 113,8% | 3.302.301 | 22,44 | 8,92 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
52,68 | -24,9 | -32,38% | 7.347.166 | 77,7 | 46,15 | |
173,86 | 60,03 | 56,11% | 364.961 | 192 | 93,8 | |
4,74 | -2,61 | -35,51% | 25.752 | 8,38 | 4,37 | |
103,98 | 22,12 | 26,37% | 1.549.119 | 112,91 | 81,23 | |
7,81 | 1,63 | 26,77% | 136.849 | 8,33 | 5,57 | |
2,87 | -7,944 | -72,32% | 697.475 | 25,6 | 2,76 | |
2,09 | -1,39 | -39,94% | 87.884 | 3,96 | 2,03 | |
61,28 | -4,21 | -6,32% | 150.294 | 78,65 | 57,21 | |
192,35 | -0,54 | -0,29% | 377.135.441 | 212,16 | 169,56 | |
2,93 | -0,47 | -13,28% | 408.600 | 4,8 | 2,72 | |
64,25 | 11,77 | 22,21% | 142.081 | 65,44 | 49,34 | |
223,9 | -2,32 | -1,02% | 6.968.012 | 234,88 | 182,93 | |
4,65 | -0,289 | -5,88% | 108.735 | 6,84 | 4,41 | |
91,94 | -12,38 | -11,79% | 9.475.583 | 105,37 | 90,18 | |
24,43 | 1,44 | 6,26% | 1.069 | 24,44 | 24,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,3 | - | -12,53% | 12.374.718 | 60,83 | 27,57 | |
2,86 | - | -43,02% | 7.293.025 | 5,68 | 2,79 | |
23,24 | - | 406,04% | 204.829 | 30,22 | 4,55 | |
42,78 | - | 41,35% | 1.539.098 | 47,58 | 29,21 | |
98,85 | - | 10,95% | 13.676.393 | 98,98 | 84,78 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,23 | - | 0,22% | 43.216 | 3,99 | 2,61 | |
234,4 | - | 40,22% | 7.318.023 | 246,22 | 131,84 | |
93,75 | - | -14,88% | 242.098 | 117,05 | 89 | |
33,55 | - | 23,69% | 47.636 | 34,94 | 26,65 | |
32,12 | - | -23,99% | 1.173.225 | 47,86 | 31,73 | |
3,9 | - | -19,26% | 2.482.087 | 5,14 | 3,82 | |
18,55 | - | 12,89% | 436.409 | 19,39 | 11,08 | |
28 | - | 22,08% | 10.159.457 | 29,87 | 21,74 | |
15,05 | - | 156,29% | 3.721.833 | 15,24 | 5,8 | |
3,14 | - | -26,98% | 79.581 | 5,04 | 2,3 | |
1,3 | - | -10,96% | 128.988 | 1,77 | 0,93 | |
21,45 | - | 50,79% | 412.770 | 24,11 | 12,96 | |
0,892 | - | -88,92% | 10.530.969 | 10,8 | 0,72 | |
1,98 | - | 175,82% | 794.680 | 2,51 | 0,62 | |
15,54 | - | 0% | 0 | 0 | 0 | |
12,94 | - | -7,66% | 3.780.623 | 16,05 | 11,27 | |
7,44 | - | 14,84% | 118.403.395 | 17,79 | 5,44 | |
48,87 | - | -0,81% | 52.187 | 52,34 | 39,06 | |
20,58 | - | 16,99% | 921.240 | 21,56 | 16,77 | |
42,44 | - | 1,98% | 845.853 | 45,26 | 39,2 | |
26,14 | - | -6,04% | 7.589.890 | 33,9 | 23,18 | |
40,24 | - | 33,02% | 29.425 | 53,07 | 28,74 | |
88,11 | - | 76,08% | 67.268.875 | 141,06 | 43,89 | |
44,24 | - | 69,76% | 5.522.783 | 66,82 | 21,14 | |
1,255 | - | -44,26% | 1.654.228 | 2,95 | 0,92 | |
7,09 | - | 51,06% | 21.418.396 | 7,53 | 4,57 | |
12,285 | - | 71,41% | 11.511.180 | 12,62 | 4,72 | |
8,47 | - | 138,07% | 512.930 | 12,95 | 3,26 | |
1,97 | - | -91,22% | 5.244.174 | 29,8 | 1,92 | |
3 | - | -8,7% | 853.003 | 6,19 | 2,99 | |
5 | - | 29,03% | 149.678 | 6,21 | 2,9 | |
13,95 | - | 28,36% | 3.057.432 | 16,18 | 8,42 | |
110,48 | - | 4,03% | 7.501.811 | 126,72 | 100,66 | |
0,781 | - | -86,07% | 5.480.397 | 8,7 | 0,62 | |
137,775 | - | 3,36% | 3.893.905 | 159,46 | 123,33 | |
94,34 | - | -29,42% | 262.092.469 | 134,11 | 92,35 | |
24,67 | - | -13,55% | 2.313.772 | 36,77 | 21,6 | |
27,84 | - | 13,83% | 2.307.862 | 30,63 | 20,4 | |
18,34 | - | 0% | 0 | 0 | 0 | |
3,11 | - | 39,3% | 224.811 | 5,75 | 2,78 | |
1,775 | - | 135,14% | 6.115.469 | 3,24 | 0,72 | |
3,8 | - | -45,04% | 2.318.178 | 21,38 | 3,72 | |
145,09 | - | 17,13% | 5.196.991 | 160,14 | 123,69 | |
19,96 | - | 23,76% | 924.659 | 36,96 | 14,84 | |
0,742 | - | 9,38% | 480.309 | 1,15 | 0,56 | |
1,41 | - | -59,75% | 6.257.541 | 4,82 | 1,25 | |
16,11 | - | 51,31% | 943.065 | 17,12 | 7,69 | |
0,8 | - | -58,18% | 792.705 | 2,16 | 0,77 | |
5,7 | - | -29,85% | 60.135 | 8,24 | 2,8 | |
4,645 | - | 850,56% | 32.794.759 | 7,58 | 0,32 | |
1,165 | - | -53,77% | 62.662.155 | 4,96 | 0,98 | |
1,6 | - | -6,29% | 3.052.898 | 4,17 | 1,16 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0,39% | 64.707 | 10,77 | 10,18 | |
35,4 | - | 91,77% | 4.499.242 | 41,86 | 17,94 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 1,37% | 24.556 | 10,43 | 10,26 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
2,6 | - | -4,35% | 904.246 | 4,71 | 0,76 | |
52,1 | - | 355,92% | 2.157.920 | 135,86 | 11,46 | |
3,75 | - | -32,42% | 33.860.167 | 6,63 | 3,08 | |
0,785 | - | -96,92% | 1.086.835 | 30,75 | 0,78 | |
10,36 | - | 1,67% | 32.748 | 10,36 | 10,17 | |
10,45 | - | 9,88% | 2.031 | 10,47 | 10,29 | |
17,58 | - | 43,33% | 5.273.375 | 19,81 | 11,54 | |
26,3 | - | -10,29% | 21.541.721 | 31,6 | 24,78 | |
29,89 | - | -11,42% | 6.815.751 | 35,4 | 27,93 | |
11,52 | - | 1,95% | 578.893 | 12,64 | 9,58 | |
22,82 | - | 0% | 0 | 0 | 0 | |
0,63 | - | -24,44% | 8.145.319 | 2 | 0,62 | |
1,55 | - | -36,14% | 144.900 | 2,84 | 1,45 | |
4,19 | - | 0% | 0 | 0 | 0 | |
203,59 | - | 18,11% | 1.779.560 | 222,89 | 170,2 | |
6,73 | - | -98,36% | 296.004 | 592 | 5,81 | |
12,75 | - | 133,33% | 346.935 | 15,5 | 4,67 | |
5,345 | - | -37,13% | 18.438.296 | 12,12 | 5 | |
17 | - | 13,34% | 6.377.013 | 18,25 | 10,88 | |
1,58 | - | -28,95% | 3.095.027 | 3 | 0,93 | |
0,575 | - | 16,47% | 647.709 | 1,11 | 0,55 | |
90,95 | - | 56,33% | 11.841.298 | 112,74 | 51,88 | |
3,69 | - | 4,56% | 106.928 | 5,16 | 2,87 | |
6,7 | - | -35,56% | 2.243.537 | 11,58 | 6,09 | |
18,49 | - | 25,1% | 25.093 | 18,75 | 13,85 | |
18,99 | - | 25,35% | 51.909 | 19,46 | 14,5 | |
13,54 | - | 3,42% | 39.450 | 14,68 | 12,22 | |
6,595 | - | -53,48% | 4.274.033 | 14,61 | 6,24 | |
113,15 | - | -31,53% | 3.959.395 | 174,91 | 99,01 | |
5,8 | - | 148,28% | 20.734.354 | 12,57 | 2,18 | |
1,07 | - | -49,39% | 407.876 | 2,75 | 1,03 | |
1,3 | - | -64,51% | 67.586 | 4,58 | 1,3 | |
3,365 | - | -2,51% | 2.921.793 | 5,66 | 2,89 | |
1,1 | - | -38,55% | 612.247 | 2,47 | 0,9 | |
1,83 | - | 8,38% | 4.005.024 | 2,72 | 1,64 | |
38,97 | - | 100,2% | 3.654.511 | 39,88 | 18,01 | |
41,255 | - | -1,35% | 1.893.596 | 43,16 | 34,93 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -39,18% | 525.589 | 2,62 | 1,1 | |
0,826 | - | 12,22% | 953.595 | 2,4 | 0,81 | |
5,925 | - | 0% | 0 | 0 | 0 | |
0,677 | - | 0,17% | 699.499 | 1,23 | 0,56 | |
242,78 | - | 13,14% | 1.797.191 | 250,88 | 207,08 | |
7,33 | - | -5,15% | 15.928 | 10 | 6,55 | |
106 | - | 22,19% | 354.998 | 112,98 | 80,85 | |
22,91 | - | -1,58% | 157.575 | 24,88 | 19,34 | |
7,63 | - | -0,64% | 67.081 | 8,97 | 7,21 | |
139,83 | - | 13,07% | 6.010.465 | 141,23 | 120,24 | |
19,31 | - | -0,31% | 189.373 | 21,12 | 19,21 | |
11,74 | - | -0,59% | 922.286 | 12,45 | 9,9 | |
27,3 | - | 17,6% | 651.147 | 28,24 | 19,6 | |
64,09 | - | 27,01% | 2.124.103 | 69,21 | 50,56 | |
12,245 | - | -4,13% | 4.956.104 | 13,62 | 11,25 | |
28,55 | - | 10,69% | 57.933 | 30,4 | 23,69 | |
334,25 | - | 25% | 2.029.654 | 358,45 | 233,51 | |
7,27 | - | 178,29% | 4.603.742 | 16,2 | 1,68 | |
4,39 | - | 80,08% | 4.564.768 | 6,75 | 1,65 | |
122,41 | - | -5,61% | 2.378.404 | 137,24 | 98,35 | |
56,08 | - | 0% | 0 | 0 | 0 | |
6,795 | - | 8,93% | 23.910.584 | 10,64 | 6,2 | |
13,395 | - | -24,99% | 7.427.496 | 18,64 | 10,71 | |
1,09 | - | 6,86% | 6.682.343 | 3,85 | 0,96 | |
2,55 | - | -28,34% | 934.430 | 3,8 | 1,97 | |
12,08 | - | 1% | 2.157 | 12,34 | 10,85 | |
0,58 | - | -62,19% | 631.961 | 2,88 | 0,58 | |
3,33 | - | 3.827,74% | 227.310.217 | 7,2 | 0,03 | |
4,25 | - | -53,22% | 8.337.015 | 15,57 | 3,33 | |
19,21 | - | 66,27% | 5.545.181 | 22,44 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
52,68 | - | -30,91% | 16.265.673 | 82,39 | 46,15 | |
173,86 | - | 35,68% | 1.062.420 | 192 | 77,33 | |
4,74 | - | -40,45% | 189.205 | 11,59 | 4,37 | |
103,98 | - | 33,04% | 2.900.978 | 112,91 | 71,25 | |
7,81 | - | 2,12% | 331.489 | 8,56 | 5,57 | |
2,87 | - | -91,27% | 734.913 | 44,4 | 2,76 | |
2,09 | - | -78,47% | 1.517.382 | 25,95 | 2,03 | |
61,28 | - | -15,55% | 262.975 | 81,83 | 57,21 | |
192,35 | - | 19,45% | 835.086.426 | 212,16 | 151,5 | |
2,93 | - | 4,42% | 895.692 | 16,3 | 2,72 | |
64,25 | - | 55,44% | 311.998 | 65,44 | 40,38 | |
223,9 | - | 3,83% | 13.610.641 | 241,35 | 182,93 | |
4,65 | - | -38,02% | 292.713 | 8,47 | 4,37 | |
91,94 | - | 3,85% | 20.093.310 | 108,71 | 86,97 | |
24,43 | - | 2,05% | 2.330 | 24,44 | 24,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,3 | - | 6,08% | 27.073.313 | 60,83 | 17,29 | |
2,86 | - | -60,42% | 15.641.406 | 10,99 | 2,79 | |
23,24 | - | 667,5% | 252.656 | 30,22 | 2,88 | |
42,78 | - | 15,49% | 3.681.734 | 47,58 | 19,08 | |
98,85 | - | 24,88% | 27.720.537 | 98,98 | 64,92 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
3,23 | - | -24,77% | 66.916 | 4,29 | 2,61 | |
234,4 | - | 47,5% | 15.061.918 | 246,22 | 125,62 | |
93,75 | - | 17,89% | 295.625 | 118,1 | 74,31 | |
33,55 | - | 16,02% | 75.725 | 34,94 | 23,89 | |
32,12 | - | -26,32% | 1.943.270 | 47,86 | 31,73 | |
3,9 | - | -41,59% | 6.092.951 | 7,26 | 3,82 | |
18,55 | - | 5,2% | 717.381 | 19,39 | 9,8 | |
28 | - | 167,68% | 21.095.840 | 29,87 | 9,93 | |
15,05 | - | 74,62% | 5.865.053 | 15,24 | 5,25 | |
3,14 | - | -26,46% | 123.911 | 5,82 | 2,3 | |
1,3 | - | 26,21% | 510.131 | 6,55 | 0,93 | |
21,45 | - | 43,84% | 528.593 | 24,11 | 11,01 | |
0,892 | - | -94,35% | 12.204.443 | 54,18 | 0,72 | |
1,98 | - | 12,99% | 1.133.832 | 2,51 | 0,62 | |
15,54 | - | 0% | 0 | 0 | 0 | |
12,94 | - | -2,59% | 6.965.165 | 16,05 | 10,54 | |
7,44 | - | 86,83% | 195.361.483 | 17,79 | 1,55 | |
48,87 | - | 80% | 84.827 | 52,34 | 27,95 | |
20,58 | - | 11,47% | 1.867.949 | 21,56 | 15,13 | |
42,44 | - | -13,36% | 1.808.344 | 49,4 | 37,31 | |
26,14 | - | -26,69% | 15.754.447 | 35,53 | 18,89 | |
40,24 | - | 64,92% | 46.484 | 53,07 | 23,9 | |
88,11 | - | 225,61% | 120.999.355 | 141,06 | 18,32 | |
44,24 | - | 208,04% | 7.698.601 | 66,82 | 6,49 | |
1,255 | - | -51,84% | 1.833.488 | 8,15 | 0,92 | |
7,09 | - | -42,59% | 45.463.084 | 13,39 | 3,88 | |
12,285 | - | -28,9% | 18.157.482 | 19,12 | 4,72 | |
8,47 | - | 0% | 0 | 0 | 0 | |
1,97 | - | -77,01% | 6.098.119 | 29,8 | 1,92 | |
3 | - | -40% | 1.463.962 | 6,19 | 1,84 | |
5 | - | 251,35% | 208.456 | 6,21 | 1,39 | |
13,95 | - | 5,25% | 5.029.998 | 16,18 | 7,66 | |
110,48 | - | -7,01% | 17.034.166 | 127,78 | 71,99 | |
0,781 | - | -60,65% | 5.751.587 | 8,7 | 0,62 | |
137,775 | - | 48,61% | 11.145.911 | 159,46 | 87,69 | |
94,34 | - | 1,06% | 520.708.239 | 134,11 | 82,11 | |
24,67 | - | -15,4% | 4.002.310 | 36,77 | 18,85 | |
27,84 | - | 27,69% | 4.007.142 | 30,63 | 18,39 | |
18,34 | - | 0% | 0 | 0 | 0 | |
3,11 | - | 13,45% | 286.269 | 5,75 | 2,18 | |
1,775 | - | -83,98% | 13.234.372 | 11,56 | 0,61 | |
3,8 | - | -14,51% | 3.065.596 | 21,38 | 2,95 | |
145,09 | - | 5,6% | 12.477.930 | 160,14 | 84,25 | |
19,96 | - | -16,84% | 1.861.588 | 36,96 | 6,91 | |
0,742 | - | -13,81% | 1.008.000 | 1,39 | 0,4 | |
1,41 | - | -0,35% | 10.795.352 | 5,9 | 1,25 | |
16,11 | - | 44,05% | 1.929.068 | 18,98 | 7,69 | |
0,8 | - | -37,6% | 1.164.531 | 2,52 | 0,77 | |
5,7 | - | -67,26% | 401.393 | 31,68 | 2,8 | |
4,645 | - | 29,59% | 37.105.440 | 7,7 | 0,32 | |
1,165 | - | -91,98% | 102.899.665 | 16,65 | 0,98 | |
1,6 | - | 42,61% | 5.466.777 | 4,17 | 0,35 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
35,4 | - | 35,91% | 8.527.225 | 41,86 | 14,11 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
2,6 | - | 42,7% | 6.167.392 | 4,71 | 0,76 | |
52,1 | - | 481,79% | 2.722.467 | 135,86 | 3,53 | |
3,75 | - | -63,87% | 64.898.297 | 10,84 | 3,08 | |
0,785 | - | -99,96% | 1.302.441 | 2.400 | 0,78 | |
10,36 | - | 4,16% | 927.282 | 11,19 | 9,7 | |
10,45 | - | 3,12% | 171.224 | 12,17 | 9,76 | |
17,58 | - | 35,9% | 9.466.501 | 19,81 | 9,64 | |
26,3 | - | -6,11% | 38.202.577 | 31,6 | 23,4 | |
29,89 | - | -3,5% | 11.509.424 | 35,4 | 26,25 | |
11,52 | - | -13,45% | 1.242.637 | 13,69 | 9,28 | |
22,82 | - | 0% | 0 | 0 | 0 | |
0,63 | - | -76,39% | 8.490.914 | 3,82 | 0,62 | |
1,55 | - | -66,24% | 225.246 | 4,93 | 1,45 | |
4,19 | - | 0% | 0 | 0 | 0 | |
203,59 | - | 27,28% | 4.267.759 | 222,89 | 142 | |
6,73 | - | -98,51% | 335.462 | 958 | 5,81 | |
12,75 | - | 26,17% | 365.697 | 15,5 | 2,87 | |
5,345 | - | -22,41% | 28.968.615 | 12,12 | 5 | |
17 | - | 2,31% | 12.856.603 | 18,25 | 9,05 | |
1,58 | - | -49,19% | 3.335.755 | 4,32 | 0,93 | |
0,575 | - | -50,67% | 994.750 | 2,3 | 0,43 | |
90,95 | - | 146,67% | 23.839.251 | 112,74 | 36,15 | |
3,69 | - | -29,69% | 329.174 | 8,42 | 1,57 | |
6,7 | - | -33,5% | 3.947.110 | 12,35 | 6,09 | |
18,49 | - | 31,53% | 51.016 | 18,75 | 12,39 | |
18,99 | - | 35,06% | 66.032 | 19,46 | 12,04 | |
13,54 | - | -14,15% | 80.299 | 16,03 | 12,06 | |
6,595 | - | 18,21% | 7.044.873 | 14,61 | 5,17 | |
113,15 | - | -35,69% | 7.075.426 | 180,64 | 99,01 | |
5,8 | - | 316,33% | 22.964.711 | 12,57 | 1,4 | |
1,07 | - | -84,4% | 1.090.097 | 7,57 | 1 | |
1,3 | - | -77,94% | 239.772 | 9,3 | 1,3 | |
3,365 | - | 77,42% | 8.507.268 | 5,66 | 1,68 | |
1,1 | - | -78,85% | 3.735.644 | 6,14 | 0,9 | |
1,83 | - | -25,05% | 8.118.112 | 2,72 | 1,31 | |
38,97 | - | 282,85% | 5.753.106 | 39,88 | 6,21 | |
41,255 | - | 11,78% | 4.643.217 | 43,16 | 31,92 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -65,8% | 1.676.967 | 4,67 | 1,1 | |
0,826 | - | -18,39% | 1.076.189 | 2,4 | 0,78 | |
5,925 | - | 0% | 0 | 0 | 0 | |
0,677 | - | -2,14% | 1.127.614 | 1,72 | 0,55 | |
242,78 | - | 14,07% | 3.417.991 | 250,88 | 164,96 | |
7,33 | - | -35,75% | 35.339 | 12,01 | 6,55 | |
106 | - | 16,72% | 534.695 | 112,98 | 78,9 | |
22,91 | - | -9,18% | 283.554 | 25,89 | 19,34 | |
7,63 | - | -44,29% | 138.261 | 14,2 | 6,77 | |
139,83 | - | 34,37% | 13.980.708 | 141,23 | 81,76 | |
19,31 | - | -2,97% | 281.847 | 21,12 | 18,76 | |
11,74 | - | 0,38% | 1.928.560 | 12,45 | 9,34 | |
27,3 | - | 38,33% | 1.293.251 | 28,24 | 16,19 | |
64,09 | - | 20,76% | 4.286.179 | 69,21 | 50,56 | |
12,245 | - | -8,41% | 8.765.532 | 13,62 | 10,76 | |
28,55 | - | 7,46% | 103.395 | 30,4 | 21,19 | |
334,25 | - | 65,32% | 3.617.136 | 358,45 | 154,14 | |
7,27 | - | 163% | 5.075.132 | 16,2 | 1,68 | |
4,39 | - | 412,22% | 5.907.468 | 6,75 | 0,61 | |
122,41 | - | -21,63% | 3.765.460 | 157,05 | 98,35 | |
56,08 | - | 0% | 0 | 0 | 0 | |
6,795 | - | -17,85% | 50.771.554 | 11,53 | 5,02 | |
13,395 | - | -57,62% | 12.532.884 | 32,12 | 10,71 | |
1,09 | - | -39,11% | 6.947.188 | 3,85 | 0,85 | |
2,55 | - | 61,59% | 2.558.891 | 6 | 1,42 | |
12,08 | - | 11,54% | 8.018 | 13,19 | 10,85 | |
0,58 | - | -88,12% | 2.245.427 | 50,48 | 0,58 | |
3,33 | - | 155,3% | 585.094.674 | 7,2 | 0,03 | |
4,25 | - | -88,2% | 9.793.760 | 44,17 | 3,33 | |
19,21 | - | -2,71% | 9.777.432 | 22,44 | 8,19 | |
8,92 | - | 0% | 0 | 0 | 0 | |
52,68 | - | -18,3% | 28.206.324 | 83,36 | 46,15 | |
173,86 | - | 419,5% | 1.547.998 | 192 | 29 | |
4,74 | - | 22,16% | 543.119 | 11,61 | 3,79 | |
103,98 | - | 29,3% | 5.307.121 | 112,91 | 55,68 | |
7,81 | - | 53,48% | 707.319 | 11,45 | 4,68 | |
2,87 | - | -97,7% | 944.120 | 195,2 | 2,76 | |
2,09 | - | -95,63% | 1.631.565 | 69,72 | 2,03 | |
61,28 | - | -26,08% | 348.703 | 88,27 | 52,92 | |
192,35 | - | 34,6% | 2.086.753.329 | 212,16 | 86,63 | |
2,93 | - | -93,79% | 2.391.703 | 75,6 | 1,45 | |
64,25 | - | 30,11% | 621.219 | 65,44 | 36,99 | |
223,9 | - | 4,79% | 29.247.935 | 255,48 | 148,17 | |
4,65 | - | -42,27% | 629.137 | 11,5 | 4,37 | |
91,94 | - | 15,01% | 41.705.607 | 108,71 | 78,3 | |
24,43 | - | 43,71% | 5.405 | 24,44 | 23,55 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X