Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 87,27 | -2,41 | -2,69% | 12.539 | 88,96 | 87,18 | 06/11/2026 | |
| 0,87 | 0,095 | 12,24% | 18.313 | 0,87 | 0,81 | 06/11/2026 | |
| 126,78 | 9,65 | 8,24% | 4.567 | 128,8 | 120,13 | 06/11/2026 | |
| 10,105 | -0,005 | -0,05% | 934 | 10,1 | 10,1 | 04/11/2026 | |
| 10,05 | -1,39 | -12,15% | 600 | 10,09 | 10,05 | 21/07/2026 | |
| 14,28 | 0,15 | 1,06% | 20.919 | 14,28 | 13,86 | 06/11/2026 | |
| 49,81 | 0,13 | 0,26% | 12.101 | 50,31 | 49,32 | 06/11/2026 | |
| 610,16 | 4,97 | 0,82% | 639.806 | 625,52 | 606,66 | 06/11/2026 | |
| 0,703 | -0,024 | -3,29% | 4.168 | 0,73 | 0,6 | 06/11/2026 | |
| 1,02 | 0,126 | 14,04% | 65 | 1,02 | 1,02 | 06/11/2026 | |
| 1,88 | -0,01 | -0,53% | 5.033 | 1,88 | 1,71 | 06/11/2026 | |
| 1,41 | 0,35 | 33,02% | 8.400 | 1,43 | 1,12 | 06/11/2026 | |
| 66,36 | 0,9 | 1,37% | 34.903 | 66,54 | 64,53 | 06/11/2026 | |
| 36,09 | 0,11 | 0,31% | 6.220 | 36,28 | 35,65 | 06/11/2026 | |
| 4,71 | -0,86 | -15,44% | 53 | 4,87 | 4,71 | 06/11/2026 | |
| 80,395 | 1,89 | 2,41% | 9.770 | 80,42 | 77,61 | 06/11/2026 | |
| 1,26 | -0,21 | -14,29% | 121 | 1,32 | 1,26 | 05/11/2026 | |
| 2,265 | -0,045 | -1,95% | 35 | 2,26 | 2,2 | 06/11/2026 | |
| 1,12 | 0,05 | 4,67% | 58.907 | 1,12 | 1,06 | 06/11/2026 | |
| 51,22 | -5,54 | -9,76% | 2.006 | 53,8 | 49,65 | 06/11/2026 | |
| 58,29 | -6,545 | -10,09% | 2.409.670 | 65,19 | 54,85 | 06/11/2026 | |
| 1,08 | 0,082 | 8,24% | 2.954 | 1,1 | 1,04 | 06/11/2026 | |
| 690,33 | 31,855 | 4,84% | 1.656.744 | 724,77 | 676,11 | 06/11/2026 | |
| 530,57 | -5,58 | -1,04% | 935.394 | 538,35 | 524,63 | 06/11/2026 | |
| 0,628 | 0,056 | 9,72% | 63.423 | 0,63 | 0,58 | 06/11/2026 | |
| 1,17 | 0,035 | 3,08% | 12.797 | 1,2 | 1,12 | 06/11/2026 | |
| 1,1 | 0,07 | 6,8% | 2.282 | 1,11 | 1,04 | 06/11/2026 | |
| 34,65 | 0,15 | 0,43% | 2.147 | 34,73 | 34,19 | 06/11/2026 | |
| 136,54 | 6,255 | 4,8% | 34.847 | 137,7 | 129,02 | 06/11/2026 | |
| 59,4 | 0,33 | 0,56% | 3.429 | 59,89 | 58,4 | 06/11/2026 | |
| 42,33 | 1,27 | 3,09% | 11.191 | 42,72 | 41 | 06/11/2026 | |
| 24,89 | -2,57 | -9,36% | 85 | 25,1 | 24,89 | 05/11/2026 | |
| 31,67 | 0,19 | 0,6% | 5.425 | 31,95 | 31,07 | 06/11/2026 | |
| 0,758 | 0,066 | 9,62% | 7.799 | 0,76 | 0,7 | 06/11/2026 | |
| 21,5 | -0,47 | -2,14% | 5.303 | 22,03 | 21,38 | 06/11/2026 | |
| 83,21 | 3,95 | 4,98% | 38.793 | 83,93 | 79,16 | 06/11/2026 | |
| 10,28 | 1,5 | 17,08% | 1.100 | 10,28 | 10,28 | 06/11/2026 | |
| 10,65 | -1,77 | -14,25% | 308 | 10,78 | 10,6 | 05/11/2026 | |
| 3,305 | 0,035 | 1,07% | 51.240 | 3,39 | 3,26 | 06/11/2026 | |
| 0,898 | -0,162 | -15,26% | 6 | 0,9 | 0,9 | 05/11/2026 | |
| 3,44 | 0,055 | 1,62% | 347 | 3,44 | 3,28 | 06/11/2026 | |
| 10,1 | 1,1 | 12,22% | 597 | 10,36 | 9,89 | 06/11/2026 | |
| 1,06 | 0,05 | 4,95% | 476 | 1,07 | 1,06 | 06/11/2026 | |
| 15,37 | 0,12 | 0,79% | 45.555 | 15,52 | 14,95 | 06/11/2026 | |
| 2,4 | 0,1 | 4,35% | 3.747 | 2,42 | 2,22 | 06/11/2026 | |
| 0,337 | -0,024 | -6,54% | 1.687 | 0,35 | 0,34 | 06/11/2026 | |
| 16,725 | -1,43 | -7,88% | 420.136 | 18,24 | 16,66 | 06/11/2026 | |
| 10,24 | 0,715 | 7,51% | 129 | 10,5 | 10,2 | 06/11/2026 | |
| 0,574 | -0,001 | -0,21% | 446 | 0,58 | 0,56 | 06/11/2026 | |
| 93,81 | 0,21 | 0,22% | 14.882 | 95,52 | 91,36 | 06/11/2026 | |
| 11,665 | 0,135 | 1,17% | 11.744 | 11,68 | 11,24 | 06/11/2026 | |
| 17,23 | 0,335 | 1,98% | 25.143 | 17,8 | 17,18 | 06/11/2026 | |
| 0,166 | 0,001 | 0,54% | 100 | 0,17 | 0,17 | 06/11/2026 | |
| 192,23 | 15,44 | 8,73% | 78.029 | 195,67 | 184,25 | 06/11/2026 | |
| 5,32 | 0,095 | 1,82% | 150 | 5,42 | 5,26 | 06/11/2026 | |
| 22,63 | -0,15 | -0,66% | 4 | 22,63 | 22,63 | 26/10/2026 | |
| 0,58 | 0,022 | 3,96% | 320 | 0,58 | 0,58 | 06/11/2026 | |
| 11,12 | -0,17 | -1,51% | 7.712 | 11,51 | 10,76 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 0,95 | 0,06 | 6,71% | 793 | 0,95 | 0,89 | 06/11/2026 | |
| 5,73 | 0,59 | 11,48% | 551.083 | 5,75 | 5,19 | 06/11/2026 | |
| 2,24 | -0,245 | -9,86% | 3.291 | 2,38 | 2,13 | 06/11/2026 | |
| 0,561 | -0,001 | -0,25% | 11.000 | 0,58 | 0,5 | 06/11/2026 | |
| 254,27 | 12,95 | 5,37% | 446.938 | 267,32 | 238,17 | 06/11/2026 | |
| 1,31 | 0,035 | 2,75% | 632 | 1,4 | 1,28 | 06/11/2026 | |
| 3,23 | -0,2 | -5,83% | 14 | 3,23 | 3,23 | 05/11/2026 | |
| 8,785 | -0,065 | -0,73% | 146 | 8,84 | 8,78 | 06/11/2026 | |
| 2,065 | 0,365 | 21,47% | 59.605 | 2,11 | 1,6 | 06/11/2026 | |
| 108,81 | -0,55 | -0,5% | 2.471 | 109,57 | 107,47 | 06/11/2026 | |
| 87,79 | -6,35 | -6,75% | 69.607 | 93 | 86,83 | 06/11/2026 | |
| 66 | -0,85 | -1,27% | 202.715 | 66,81 | 64,7 | 06/11/2026 | |
| 312,97 | 8,37 | 2,75% | 34.674 | 321,16 | 306,74 | 06/11/2026 | |
| 1.189,73 | 58,29 | 5,15% | 46.009 | 1.216,13 | 1.155,87 | 06/11/2026 | |
| 71,68 | 4,57 | 6,81% | 3.363 | 72,18 | 67,93 | 06/11/2026 | |
| 10,96 | -0,34 | -3,01% | 53.640 | 11,42 | 10,9 | 06/11/2026 | |
| 45,705 | -2,115 | -4,42% | 527.005 | 46,83 | 44 | 06/11/2026 | |
| 2,7 | 0,295 | 12,27% | 10.155 | 2,73 | 2,41 | 06/11/2026 | |
| 10,56 | 0,31 | 3,02% | 36.192 | 10,66 | 9,88 | 06/11/2026 | |
| 11,55 | 0,75 | 6,94% | 51.708 | 11,55 | 11,04 | 06/11/2026 | |
| 244,21 | -2,9 | -1,17% | 12.219 | 245,59 | 238,99 | 06/11/2026 | |
| 10,52 | 0,41 | 4,06% | 2.744 | 10,57 | 10,31 | 06/11/2026 | |
| 3,29 | -0,24 | -6,8% | 1 | 3,29 | 3,29 | 06/11/2026 | |
| 10,06 | 0,5 | 5,23% | 600 | 10,06 | 10,06 | 02/11/2026 | |
| 10,27 | -3,64 | -26,17% | 9 | 10,27 | 10,27 | 05/11/2026 | |
| 10,025 | -0,005 | -0,05% | 312 | 10,03 | 10,02 | 04/11/2026 | |
| 10,08 | -5,72 | -36,2% | 200 | 10,09 | 10,08 | 03/09/2026 | |
| 0,259 | -0,053 | -16,9% | 100 | 0,26 | 0,26 | 22/09/2026 | |
| 20,43 | -0,49 | -2,34% | 4.326 | 20,82 | 20,31 | 06/11/2026 | |
| 4,32 | 0,005 | 0,12% | 103 | 4,32 | 4,28 | 06/11/2026 | |
| 3,01 | 0,11 | 3,79% | 1 | 3,01 | 3,01 | 06/11/2026 | |
| 0,194 | 0,004 | 2% | 1.054 | 0,2 | 0,19 | 06/11/2026 | |
| 0,399 | 0,064 | 19,24% | 305 | 0,4 | 0,4 | 06/11/2026 | |
| 10,02 | -0,27 | -2,62% | 6.600 | 10,02 | 10,02 | 03/11/2026 | |
| 10,16 | -2,24 | -18,06% | 1 | 10,16 | 10,16 | 07/10/2026 | |
| 25,845 | 0,3 | 1,17% | 2.042 | 25,96 | 25,15 | 06/11/2026 | |
| 0,78 | 0,025 | 3,37% | 134 | 0,78 | 0,78 | 06/11/2026 | |
| 262,88 | 16,295 | 6,61% | 15.911 | 266,17 | 250,37 | 06/11/2026 | |
| 5,91 | -0,385 | -6,12% | 98.275 | 6,3 | 5,9 | 06/11/2026 | |
| 1,26 | 0,01 | 0,8% | 215 | 1,27 | 1,26 | 06/11/2026 | |
| 1,92 | 0,41 | 27,15% | 1.311 | 1,92 | 1,59 | 06/11/2026 | |
| 5,7 | 0,14 | 2,52% | 3.647 | 5,7 | 5,58 | 06/11/2026 | |
| 0,808 | -0,008 | -0,97% | 40.114 | 0,81 | 0,6 | 06/11/2026 | |
| 1,325 | 0,075 | 6% | 48.619 | 1,34 | 1,28 | 06/11/2026 | |
| 1,355 | -0,1 | -6,87% | 110 | 1,54 | 1,36 | 06/11/2026 | |
| 11,115 | 1,475 | 15,3% | 81.234 | 11,28 | 9,94 | 06/11/2026 | |
| 0,24 | -0,009 | -3,46% | 30.375 | 0,26 | 0,21 | 06/11/2026 | |
| 30,66 | 0,76 | 2,54% | 1.935 | 30,92 | 29,59 | 06/11/2026 | |
| 30,195 | 0,26 | 0,87% | 12.673 | 30,73 | 29,99 | 06/11/2026 | |
| 10,84 | -0,04 | -0,37% | 6.267 | 10,85 | 10,83 | 06/11/2026 | |
| 107,11 | 0,28 | 0,26% | 85.152 | 107,69 | 105,34 | 06/11/2026 | |
| 3,96 | 0,1 | 2,59% | 0 | 5,5 | 5 | 08/11/2024 | |
| 1,09 | -0,03 | -2,68% | 30 | 1,11 | 1,08 | 06/11/2026 | |
| 310,32 | -53,37 | -14,67% | 257.202 | 327,53 | 304,01 | 06/11/2026 | |
| 39,77 | 0,1 | 0,25% | 454 | 39,77 | 39,18 | 06/11/2026 | |
| 37,11 | -0,045 | -0,12% | 11.427 | 37,35 | 36,2 | 06/11/2026 | |
| 1,595 | -0,025 | -1,54% | 22.031 | 1,64 | 1,58 | 06/11/2026 | |
| 15,26 | 0,03 | 0,2% | 27.496 | 15,33 | 14,97 | 06/11/2026 | |
| 17,89 | 0,01 | 0,06% | 33.338 | 18,16 | 17,23 | 06/11/2026 | |
| 19,93 | 0,79 | 4,13% | 82.213 | 20,24 | 19,16 | 06/11/2026 | |
| 0,777 | -0,07 | -8,24% | 1.845 | 0,85 | 0,76 | 06/11/2026 | |
| 10,87 | 0,65 | 6,36% | 24.211 | 10,91 | 10,11 | 06/11/2026 | |
| 1,19 | 0,07 | 6,25% | 1.023 | 1,22 | 1,18 | 06/11/2026 | |
| 2,225 | 0,09 | 4,22% | 148.789 | 2,28 | 2,06 | 06/11/2026 | |
| 25,49 | 0,075 | 0,3% | 45.726 | 25,6 | 24,73 | 06/11/2026 | |
| 8,42 | -0,4 | -4,54% | 129.081 | 8,69 | 8,02 | 06/11/2026 | |
| 8,595 | 0,735 | 9,35% | 406.867 | 8,66 | 8,1 | 06/11/2026 | |
| 47,6 | 0,83 | 1,77% | 12 | 47,6 | 47,35 | 06/11/2026 | |
| 22,095 | 0,05 | 0,23% | 5.260 | 22,2 | 21,75 | 06/11/2026 | |
| 52,73 | -0,1 | -0,19% | 4.531 | 53,16 | 52,4 | 06/11/2026 | |
| 22,65 | -0,58 | -2,5% | 67.384 | 22,78 | 22,38 | 06/11/2026 | |
| 129,51 | 9,12 | 7,58% | 959.503 | 136,65 | 122,71 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/08/2026 | |
| 37,24 | 1,08 | 2,99% | 44.036 | 37,48 | 36,5 | 06/11/2026 | |
| 0,551 | 0,008 | 1,57% | 1.177 | 0,59 | 0,53 | 06/11/2026 | |
| 11,76 | 0,095 | 0,81% | 142.141 | 11,98 | 11,56 | 06/11/2026 | |
| 16,855 | 0,338 | 2,05% | 61.186 | 16,92 | 16,11 | 06/11/2026 | |
| 3,51 | 0,23 | 7,01% | 1.172 | 3,51 | 3,19 | 06/11/2026 | |
| 0,63 | 0,032 | 5,28% | 286 | 0,63 | 0,62 | 06/11/2026 | |
| 2,605 | 0,485 | 22,88% | 39.803 | 2,61 | 2,15 | 06/11/2026 | |
| 2,76 | -0,25 | -8,31% | 1.928 | 3 | 2,72 | 06/11/2026 | |
| 7,87 | -3,52 | -30,9% | 111.432 | 8,78 | 7,74 | 06/11/2026 | |
| 1,33 | 0,02 | 1,53% | 6.993 | 1,34 | 1,3 | 06/11/2026 | |
| 169,17 | -0,4 | -0,24% | 83.446 | 176,65 | 168,86 | 06/11/2026 | |
| 1,265 | -0,03 | -2,32% | 7.639 | 1,28 | 1,23 | 06/11/2026 | |
| 0,231 | -0,1 | -30,19% | 114.165 | 0,29 | 0,21 | 06/11/2026 | |
| 129,44 | 2,82 | 2,23% | 32.499 | 130,59 | 126,91 | 06/11/2026 | |
| 63,39 | -2,13 | -3,25% | 1.414.469 | 64,34 | 63,32 | 06/11/2026 | |
| 18,84 | -0,08 | -0,42% | 32.679 | 19,59 | 18,67 | 06/11/2026 | |
| 31,46 | -0,34 | -1,07% | 36.377 | 33,68 | 31,36 | 06/11/2026 | |
| 21,29 | -0,365 | -1,69% | 226.477 | 22,67 | 20,84 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 83,48 | 59,87 | 94,76 | 107,25 | ||
| 0,745 | 0,745 | 4,66 | 11,73 | ||
| 92,75 | 82,5 | 144,44 | 147,27 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 11,9 | 9,68 | 18,3 | 19,32 | ||
| Meta DO-A | - | - | - | - | |
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 51,66 | 43,78 | 72,29 | 72,29 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 68,23 | 68,23 | 82,42 | 85,01 | ||
| MGIH | - | - | - | - | |
| MicroAlgo Rg- A | - | - | - | - | |
| 0,939 | 0,939 | 1,95 | 2,245 | ||
| Microchip DS-A | - | - | - | - | |
| 64,095 | 48,53 | 85,95 | 104,02 | ||
| MicroCloud | - | - | - | - | |
| 652,52 | 502,51 | 1.108,62 | 1.254,64 | ||
| 477,23 | 349,2 | 559,15 | 559,15 | ||
| Microvast Hldgs | - | - | - | - | |
| 1,08 | 0,231 | 4,91 | 4,91 | ||
| Micware Sp ADS | - | - | - | - | |
| 33,52 | 31,16 | 38,605 | 39,1 | ||
| 102,15 | 102,15 | 135,74 | 180,13 | ||
| 51,935 | 50,03 | 60,74 | 62,18 | ||
| Midera Food | - | - | - | - | |
| Midland DO-A | - | - | - | - | |
| 31,4 | 25,42 | 34,8 | 34,98 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 3,055 | 3,025 | 4,985 | 7,965 | ||
| 0,87 | 0,86 | 1,07 | 1,11 | ||
| 3,205 | 3,205 | 5,39 | 7,38 | ||
| MindForge | - | - | - | - | |
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 1,97 | 1,18 | 5,54 | 6,61 | ||
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| 15,475 | 13,32 | 20,61 | 21,05 | ||
| MKDWELL Tech | - | - | - | - | |
| 173,46 | 127,67 | 325,15 | 447,42 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobia Medical | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Rg-A | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Med | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 0,224 | 0,184 | 10,11 | 10,11 | ||
| Momentus Rg-A | - | - | - | - | |
| 108,05 | 88,2 | 126,43 | 135,66 | ||
| monday.com | - | - | - | - | |
| 57,415 | 51,24 | 68,74 | 71,14 | ||
| 296,7 | 245,01 | 472,31 | 472,31 | ||
| 1.125,51 | 835,01 | 1.488,99 | 1.713,91 | ||
| Monopar Therape | - | - | - | - | |
| 11,04 | 11,04 | 14,68 | 18,655 | ||
| 41,05 | 41,05 | 95,195 | 99,965 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 182,13 | 141,44 | 248,82 | 325,47 | ||
| 9,9 | 9,29 | 13,9 | 16,22 | ||
| Mount Logan | - | - | - | - | |
| Mountain Crest | - | - | - | - | |
| Mountain Crest Uts | - | - | - | - | |
| Mountain II Rg-A | - | - | - | - | |
| Mountain II Uts | - | - | - | - | |
| Derecho Mountain Rt 02.31 | - | - | - | - | |
| 18,83 | 17,19 | 25,93 | 27,33 | ||
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,366 | 0,366 | 0,634 | 0,82 | ||
| Muzero Acqn Rg-A | - | - | - | - | |
| Muzero Acqn Uts | - | - | - | - | |
| 25,16 | 24,48 | 31,77 | 31,77 | ||
| 0,364 | 0,35 | 4,24 | 9,36 | ||
| 241,71 | 190 | 345,73 | 502,44 | ||
| 2,84 | 2,74 | 6,77 | 8,57 | ||
| Myseum.AI | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Nakamoto | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,23 | 1,195 | 1,68 | 1,95 | ||
| Nano Labs | - | - | - | - | |
| Nano Nuclear | - | - | - | - | |
| Nano-X Img | - | - | - | - | |
| Nanobiotix Sp ADS | - | - | - | - | |
| 29,37 | 19,08 | 41,625 | 46,76 | ||
| Narragansett | - | - | - | - | |
| 87,94 | 76,58 | 111,24 | 111,24 | ||
| 3,96 | 2 | 5,5 | 35,2 | ||
| 1,07 | 1,07 | 2,46 | 2,8 | ||
| 263,53 | 188,51 | 436,96 | 436,96 | ||
| 38,96 | 33,91 | 45,61 | 45,61 | ||
| 29,08 | 29,08 | 38,44 | 47,86 | ||
| 1,44 | 1,44 | 4,12 | 4,26 | ||
| National Health | - | - | - | - | |
| 14,92 | 14,76 | 22,88 | 25,4 | ||
| 18,475 | 9,985 | 36,88 | 36,88 | ||
| 0,78 | 0,78 | 2,01 | 3,25 | ||
| 9,45 | 9,45 | 20,53 | 27,79 | ||
| Nauticus Robtcs | - | - | - | - | |
| Nautilus Biotech | - | - | - | - | |
| Navan Rg-A | - | - | - | - | |
| 8,01 | 7,33 | 10,15 | 13,49 | ||
| Navitas Semicond | - | - | - | - | |
| Nayax Rg-Unty | - | - | - | - | |
| NB Bancorp | - | - | - | - | |
| 49,1 | 43,25 | 55,04 | 55,04 | ||
| nCino | - | - | - | - | |
| 14,11 | 14,11 | 53,81 | 87,09 | ||
| Neighborhood | - | - | - | - | |
| 35,61 | 34,42 | 77,52 | 88,09 | ||
| Neo Concept Rg-A | - | - | - | - | |
| 11,145 | 8,24 | 14,18 | 14,18 | ||
| 15,44 | 8,18 | 20,07 | 20,07 | ||
| NeOnc Tech | - | - | - | - | |
| 0,59 | 0,59 | 1,04 | 1,96 | ||
| NeoVolta | - | - | - | - | |
| Nephros | - | - | - | - | |
| NerdWallet Rg-A | - | - | - | - | |
| NervGn | - | - | - | - | |
| 161 | 107,28 | 240,85 | 240,85 | ||
| NetCapital | - | - | - | - | |
| Netclass Tech Rg-A | - | - | - | - | |
| 110,23 | 106,2 | 133,64 | 136,45 | ||
| 61,4 | 61,4 | 83,59 | 94,215 | ||
| 18,71 | 18,71 | 24,58 | 27,83 | ||
| 30,77 | 25,23 | 41,695 | 45,115 | ||
| Netskope Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,27 | - | -3,84% | 254.998 | 93,97 | 83,48 | |
0,87 | - | -25,47% | 148.515 | 1,12 | 0,75 | |
126,78 | - | -10,5% | 15.174 | 134,71 | 117,69 | |
10,105 | - | 0,1% | 31.221 | 10,1 | 10,08 | |
10,05 | - | 54,14% | 600 | 10,09 | 10,05 | |
14,28 | - | -9,98% | 55.804 | 15,77 | 13,86 | |
49,81 | - | 0% | 214.316 | 51,26 | 47,85 | |
610,16 | - | -3,08% | 5.331.187 | 643,06 | 584,09 | |
0,703 | - | -12,64% | 2.989 | 0,85 | 0,6 | |
1,02 | - | -9,85% | 724 | 1,09 | 0,96 | |
1,88 | - | -13,33% | 22.421 | 2,42 | 1,71 | |
1,41 | - | -10% | 6.916 | 1,45 | 1,03 | |
66,36 | - | 4,47% | 314.531 | 72,29 | 61,47 | |
36,09 | - | -0,03% | 19.230 | 37,19 | 35,65 | |
4,71 | - | -28,5% | 13 | 7,79 | 4,71 | |
80,395 | - | 6,32% | 34.436 | 80,42 | 73,5 | |
1,26 | - | -3,08% | 401 | 1,34 | 1,26 | |
2,265 | - | -17,06% | 1.478 | 2,78 | 2,2 | |
1,12 | - | -4,46% | 92.420 | 1,18 | 1,03 | |
51,22 | - | -16,66% | 11.523 | 69,02 | 49,65 | |
58,29 | - | -20,02% | 2.091.458 | 81,21 | 54,85 | |
1,08 | - | -15,08% | 26.978 | 1,34 | 0,92 | |
690,33 | - | -29,5% | 5.029.589 | 971,01 | 652,52 | |
530,57 | - | 1,14% | 7.824.935 | 559,15 | 504,99 | |
0,628 | - | -7,99% | 332.817 | 0,68 | 0,54 | |
1,17 | - | -20,35% | 156.644 | 1,52 | 1,12 | |
1,1 | - | -30,67% | 9.165 | 1,54 | 1 | |
34,65 | - | 0,12% | 30.908 | 35,8 | 33,81 | |
136,54 | - | 10,73% | 111.464 | 137,7 | 115,03 | |
59,4 | - | 7,5% | 25.939 | 60,74 | 54,34 | |
42,33 | - | -1,27% | 113.525 | 43,12 | 39,36 | |
24,89 | - | -0,44% | 153 | 25,15 | 24,89 | |
31,67 | - | -6,74% | 25.186 | 34,8 | 31,07 | |
0,758 | - | -11,61% | 82.843 | 0,83 | 0,68 | |
21,5 | - | 2,88% | 64.971 | 23,09 | 20,86 | |
83,21 | - | -0,84% | 131.065 | 83,93 | 76,49 | |
10,28 | - | 0,69% | 1.501 | 10,28 | 10,27 | |
10,65 | - | 20,34% | 302 | 10,8 | 10,6 | |
3,305 | - | -17,74% | 596.456 | 4,02 | 3,06 | |
0,898 | - | 2% | 1.052 | 0,9 | 0,87 | |
3,44 | - | -20,22% | 10.721 | 4,34 | 3,2 | |
10,1 | - | 32,45% | 33.440 | 11,6 | 5,9 | |
1,06 | - | -17,21% | 8.635 | 1,24 | 0,99 | |
15,37 | - | -28,28% | 585.443 | 22,48 | 14,95 | |
2,4 | - | 3,14% | 40.978 | 2,62 | 1,97 | |
0,337 | - | -57,02% | 17.860 | 0,86 | 0,28 | |
16,725 | - | -5,61% | 1.494.774 | 19,92 | 16,66 | |
10,24 | - | -9,32% | 2.875 | 11,48 | 9,67 | |
0,574 | - | -0,92% | 9.573 | 0,62 | 0,51 | |
93,81 | - | 8,19% | 109.741 | 98,8 | 83,68 | |
11,665 | - | -0,65% | 116.947 | 11,85 | 10,99 | |
17,23 | - | -8,32% | 134.786 | 19,31 | 16,79 | |
0,166 | - | -8% | 22.931 | 0,19 | 0,15 | |
192,23 | - | -18,19% | 287.756 | 222,09 | 173,46 | |
5,32 | - | 2,85% | 1.070 | 5,84 | 4,77 | |
22,63 | - | -6,14% | 4 | 24,11 | 22,63 | |
0,58 | - | 32,56% | 43 | 0,58 | 0,57 | |
11,12 | - | 0% | 61.156 | 11,92 | 9,95 | |
0 | - | 0% | 0 | 0 | 0 | |
0,95 | - | -4,19% | 118.818 | 1,04 | 0,87 | |
5,73 | - | -19,75% | 1.779.639 | 6,72 | 4,9 | |
2,24 | - | -28,03% | 13.602 | 3,41 | 2,13 | |
0,561 | - | -24,65% | 51.055 | 0,75 | 0,5 | |
254,27 | - | 8,36% | 1.389.556 | 267,32 | 215,35 | |
1,31 | - | -27,68% | 4.633 | 1,92 | 1,26 | |
3,23 | - | -9,52% | 18 | 3,57 | 3,23 | |
8,785 | - | -0,06% | 1.086 | 8,86 | 8,01 | |
2,065 | - | -20% | 129.495 | 2,29 | 1,56 | |
108,81 | - | -2,27% | 20.997 | 116,95 | 107,47 | |
87,79 | - | -0,99% | 282.368 | 99,06 | 86,83 | |
66 | - | 6,91% | 2.274.002 | 68,74 | 61,92 | |
312,97 | - | -20,84% | 256.787 | 395,07 | 296,7 | |
1.189,73 | - | -5,6% | 221.427 | 1.363,02 | 1.125,51 | |
71,68 | - | -6,81% | 30.783 | 74,78 | 65,12 | |
10,96 | - | -8,13% | 325.477 | 13,28 | 10,9 | |
45,705 | - | 3,14% | 1.873.229 | 49,32 | 44 | |
2,7 | - | 1,48% | 87.757 | 2,73 | 2,16 | |
10,56 | - | -5,88% | 292.005 | 11,14 | 9,88 | |
11,55 | - | -14,18% | 328.631 | 12,94 | 10,67 | |
244,21 | - | 11,14% | 60.060 | 248,82 | 214,99 | |
10,52 | - | -1,84% | 10.242 | 10,78 | 9,91 | |
3,29 | - | 2,92% | 1.176 | 3,62 | 3,29 | |
10,06 | - | -4,78% | 500 | 10,06 | 10,05 | |
10,27 | - | 54,44% | 100 | 10,27 | 10,25 | |
10,025 | - | 0,05% | 814 | 10,03 | 10,02 | |
10,08 | - | 62,06% | 200 | 10,09 | 10,08 | |
0,259 | - | 50,64% | 200 | 0,27 | 0,26 | |
20,43 | - | -1,88% | 26.226 | 22,8 | 20,31 | |
4,32 | - | -7,16% | 4.711 | 4,94 | 4,25 | |
3,01 | - | 1,05% | 241 | 3,42 | 2,89 | |
0,194 | - | -13,2% | 2.615 | 0,24 | 0,19 | |
0,399 | - | -13,91% | 552 | 0,43 | 0,37 | |
10,02 | - | 2,77% | 6.600 | 10,02 | 10,02 | |
10,16 | - | 17,05% | 1 | 10,16 | 10,16 | |
25,845 | - | -13,55% | 25.831 | 30,05 | 25,15 | |
0,78 | - | -24,08% | 1.845 | 1,02 | 0,75 | |
262,88 | - | -12,86% | 75.936 | 293,95 | 241,71 | |
5,91 | - | -5,63% | 353.096 | 6,77 | 5,82 | |
1,26 | - | -19,35% | 813 | 1,59 | 1,23 | |
1,92 | - | -38,27% | 1.931 | 2,55 | 1,5 | |
5,7 | - | -19,3% | 30.106 | 7,04 | 5,26 | |
0,808 | - | 6,04% | 34.781 | 0,9 | 0,6 | |
1,325 | - | -10,71% | 219.789 | 1,44 | 1,23 | |
1,355 | - | -14,66% | 1.334 | 1,7 | 1,36 | |
11,115 | - | -21,09% | 219.394 | 12,9 | 9,3 | |
0,24 | - | -18,55% | 79.154 | 0,34 | 0,21 | |
30,66 | - | -11,75% | 17.012 | 34,4 | 27,69 | |
30,195 | - | -24,89% | 248.323 | 40,22 | 29,37 | |
10,84 | - | 0% | 37.842 | 10,95 | 10,57 | |
107,11 | - | 1,16% | 727.404 | 111,24 | 104,92 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,09 | - | 3,7% | 894 | 1,14 | 1,07 | |
310,32 | - | -16,62% | 481.656 | 436,19 | 304,01 | |
39,77 | - | -3,79% | 2.338 | 41,8 | 38,96 | |
37,11 | - | 6,15% | 61.821 | 38,44 | 34,32 | |
1,595 | - | -7,98% | 118.204 | 1,77 | 1,44 | |
15,26 | - | 1,74% | 175.191 | 16,12 | 14,69 | |
17,89 | - | 7,42% | 413.704 | 18,59 | 15,69 | |
19,93 | - | -10,67% | 409.231 | 22,06 | 19,09 | |
0,777 | - | 5,02% | 1.834 | 0,89 | 0,76 | |
10,87 | - | -16,38% | 16.790 | 12,94 | 9,45 | |
1,19 | - | -22,3% | 2.101 | 1,48 | 1,15 | |
2,225 | - | -31,79% | 963.657 | 3,42 | 2 | |
25,49 | - | -4,53% | 352.177 | 27,37 | 24,64 | |
8,42 | - | -2,92% | 483.691 | 9,43 | 8,02 | |
8,595 | - | -14,66% | 2.371.474 | 9,56 | 7,48 | |
47,6 | - | -7,57% | 1.152 | 50,6 | 46,46 | |
22,095 | - | -2,26% | 35.929 | 23,31 | 21,75 | |
52,73 | - | -0,06% | 76.096 | 55,04 | 52,12 | |
22,65 | - | 3,52% | 331.049 | 23,76 | 21,94 | |
129,51 | - | -30,1% | 3.317.337 | 178,33 | 113,41 | |
0 | - | 0% | 0 | 0 | 0 | |
37,24 | - | -7,83% | 100.065 | 39,77 | 35,75 | |
0,551 | - | -27,33% | 3.664 | 0,8 | 0,25 | |
11,76 | - | -4,77% | 817.342 | 12,8 | 11,43 | |
16,855 | - | -7,92% | 351.508 | 18,15 | 15,93 | |
3,51 | - | 4,85% | 6.565 | 3,51 | 2,94 | |
0,63 | - | -14,15% | 2.760 | 0,7 | 0,59 | |
2,605 | - | -8,03% | 127.767 | 2,61 | 1,98 | |
2,76 | - | -3,75% | 2.556 | 3,33 | 2,72 | |
7,87 | - | 0,44% | 232.547 | 12,19 | 7,74 | |
1,33 | - | -8,65% | 53.152 | 1,5 | 1,28 | |
169,17 | - | -22,39% | 431.264 | 226,68 | 168,85 | |
1,265 | - | -26,63% | 1.436.536 | 2,38 | 1,22 | |
0,231 | - | -45% | 5.594 | 1,26 | 0,21 | |
129,44 | - | 12,92% | 130.946 | 130,59 | 110,23 | |
63,39 | - | 5,55% | 8.264.760 | 67,49 | 61,4 | |
18,84 | - | -19,51% | 75.939 | 23,85 | 18,67 | |
31,46 | - | -19,21% | 93.174 | 39,74 | 30,77 | |
21,29 | - | -17,27% | 958.740 | 26,65 | 20,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,27 | 4,53 | 5,32% | 254.998 | 94,76 | 83,48 | |
0,87 | -0,585 | -43,01% | 148.515 | 1,44 | 0,75 | |
126,78 | -6,79 | -5,39% | 15.174 | 134,71 | 117,69 | |
10,105 | 0,02 | 0,2% | 31.221 | 10,1 | 10,07 | |
10,05 | 1,4 | 16,18% | 600 | 10,15 | 10,05 | |
14,28 | 0,4 | 2,92% | 55.804 | 15,77 | 11,9 | |
49,81 | 0 | 0% | 214.316 | 0 | 0 | |
610,16 | -115,67 | -16,04% | 5.331.187 | 771,21 | 584,09 | |
0,703 | -0,266 | -26,77% | 2.989 | 1,06 | 0,6 | |
1,02 | -0,016 | -1,71% | 724 | 1,21 | 0,91 | |
1,88 | -1,11 | -37,88% | 22.421 | 3,23 | 1,71 | |
1,41 | -0,25 | -18,8% | 6.916 | 1,57 | 1,03 | |
66,36 | 3,425 | 5,52% | 314.531 | 72,29 | 59,81 | |
36,09 | 1,34 | 3,86% | 19.230 | 37,19 | 34,07 | |
4,71 | -3,24 | -36,78% | 13 | 10,18 | 4,71 | |
80,395 | 7,75 | 10,96% | 34.436 | 80,42 | 69,79 | |
1,26 | 0,01 | 0,8% | 401 | 1,47 | 1,26 | |
2,265 | -0,69 | -23% | 1.478 | 3,05 | 2,2 | |
1,12 | -0,005 | -0,47% | 92.420 | 1,18 | 0,94 | |
51,22 | -6,98 | -10,82% | 11.523 | 69,02 | 49,65 | |
58,29 | -10,64 | -14,09% | 2.091.458 | 81,21 | 54,85 | |
1,08 | -0,472 | -32,12% | 26.978 | 1,48 | 0,92 | |
690,33 | -376,94 | -36,4% | 5.029.589 | 1.088,2 | 652,52 | |
530,57 | 13,61 | 2,6% | 7.824.935 | 559,15 | 504,99 | |
0,628 | -0,012 | -2,04% | 332.817 | 0,68 | 0,47 | |
1,17 | -0,18 | -13,69% | 156.644 | 1,52 | 1,08 | |
1,1 | -0,38 | -26,76% | 9.165 | 1,73 | 1 | |
34,65 | -1,88 | -5,2% | 30.908 | 36,76 | 33,52 | |
136,54 | 24,78 | 23,5% | 111.464 | 137,7 | 103,73 | |
59,4 | 6,48 | 12,22% | 25.939 | 60,74 | 52,61 | |
42,33 | 0,72 | 1,78% | 113.525 | 43,77 | 38,55 | |
24,89 | 2,39 | 10,62% | 153 | 25,15 | 24,89 | |
31,67 | -1 | -3,07% | 25.186 | 34,8 | 31,07 | |
0,758 | -0,018 | -2,56% | 82.843 | 0,83 | 0,63 | |
21,5 | 1,18 | 5,68% | 64.971 | 23,09 | 19,85 | |
83,21 | -8,72 | -9,91% | 131.065 | 89,55 | 76,49 | |
10,28 | 0,92 | 11,7% | 1.501 | 10,28 | 10,23 | |
10,65 | 2,79 | 35,5% | 302 | 10,86 | 10,56 | |
3,305 | -1,345 | -29,14% | 596.456 | 4,88 | 3,06 | |
0,898 | -0,009 | -1% | 1.052 | 0,95 | 0,87 | |
3,44 | -1,25 | -27,5% | 10.721 | 4,86 | 3,2 | |
10,1 | -2,2 | -19,64% | 33.440 | 12,47 | 5,73 | |
1,06 | -0,42 | -29,37% | 8.635 | 1,52 | 0,99 | |
15,37 | -7,145 | -31,93% | 585.443 | 23,67 | 14,95 | |
2,4 | -0,92 | -28,57% | 40.978 | 3,39 | 1,97 | |
0,337 | -0,649 | -64,26% | 17.860 | 1,13 | 0,28 | |
16,725 | -1,635 | -8,26% | 1.494.774 | 20,15 | 16,56 | |
10,24 | -1,35 | -12,18% | 2.875 | 11,48 | 9,37 | |
0,574 | -0,126 | -18,36% | 9.573 | 0,74 | 0,51 | |
93,81 | 12,1 | 14,87% | 109.741 | 98,8 | 78,58 | |
11,665 | -0,275 | -2,33% | 116.947 | 12,59 | 10,92 | |
17,23 | -0,165 | -0,97% | 134.786 | 19,31 | 15,48 | |
0,166 | -0,884 | -84,24% | 22.931 | 1,11 | 0,15 | |
192,23 | -83,63 | -32,11% | 287.756 | 274,17 | 173,46 | |
5,32 | 0,2 | 3,98% | 1.070 | 7,36 | 4,73 | |
22,63 | -1,8 | -7,37% | 4 | 24,46 | 22,63 | |
0,58 | 0,041 | 7,91% | 43 | 0,61 | 0,45 | |
11,12 | 2,76 | 32,32% | 61.156 | 12 | 8,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,95 | -0,01 | -1,09% | 118.818 | 5,67 | 0,74 | |
5,73 | -1,915 | -27,14% | 1.779.639 | 7,57 | 4,9 | |
2,24 | -1,585 | -40,03% | 13.602 | 4,09 | 2,13 | |
0,561 | -0,562 | -50% | 51.055 | 1,28 | 0,5 | |
254,27 | 44,195 | 22,42% | 1.389.556 | 267,32 | 179,62 | |
1,31 | -1,29 | -50,19% | 4.633 | 2,76 | 1,26 | |
3,23 | -0,71 | -18,02% | 18 | 4,07 | 3,23 | |
8,785 | 0,296 | 3,46% | 1.086 | 10,11 | 4,47 | |
2,065 | -1,69 | -49,85% | 129.495 | 3,46 | 1,56 | |
108,81 | -6,16 | -5,34% | 20.997 | 118,2 | 107,47 | |
87,79 | 5,03 | 5,66% | 282.368 | 110,77 | 82,98 | |
66 | 6,17 | 10,17% | 2.274.002 | 68,74 | 59,67 | |
312,97 | -66,64 | -17,96% | 256.787 | 411,49 | 296,7 | |
1.189,73 | -239,23 | -17,45% | 221.427 | 1.417,96 | 1.125,51 | |
71,68 | -17,01 | -20,23% | 30.783 | 85,49 | 65,12 | |
10,96 | -2,44 | -17,76% | 325.477 | 14,68 | 10,9 | |
45,705 | 4,17 | 9,55% | 1.873.229 | 49,32 | 42,9 | |
2,7 | -0,33 | -12,07% | 87.757 | 2,77 | 2,02 | |
10,56 | -0,09 | -0,87% | 292.005 | 11,73 | 9,7 | |
11,55 | 0,229 | 2,17% | 328.631 | 13,32 | 9,47 | |
244,21 | 44,585 | 21,99% | 60.060 | 248,82 | 198,64 | |
10,52 | -0,45 | -4,26% | 10.242 | 10,78 | 9,9 | |
3,29 | 0,45 | 14,61% | 1.176 | 3,62 | 3 | |
10,06 | 0,04 | 0,42% | 500 | 10,06 | 10,05 | |
10,27 | 1,5 | 17,1% | 100 | 10,27 | 10,25 | |
10,025 | 0,015 | 0,15% | 814 | 10,03 | 10 | |
10,08 | 5,74 | 132,26% | 200 | 10,09 | 10,08 | |
0,259 | 0,066 | 34,32% | 200 | 0,27 | 0,26 | |
20,43 | 1,38 | 7,09% | 26.226 | 22,8 | 18,83 | |
4,32 | -0,91 | -17,53% | 4.711 | 5,65 | 4,25 | |
3,01 | -1,51 | -34,24% | 241 | 4,73 | 2,89 | |
0,194 | -0,075 | -28,32% | 2.615 | 0,32 | 0,19 | |
0,399 | -0,092 | -21,61% | 552 | 0,44 | 0,37 | |
10,02 | 0,03 | 0,3% | 6.600 | 10,03 | 10,01 | |
10,16 | 3,63 | 55,59% | 1 | 10,16 | 10,16 | |
25,845 | -3,81 | -12,93% | 25.831 | 30,16 | 25,15 | |
0,78 | -0,625 | -45,32% | 1.845 | 1,41 | 0,75 | |
262,88 | -64,515 | -20,74% | 75.936 | 317,37 | 241,71 | |
5,91 | 2,11 | 50,48% | 353.096 | 6,77 | 3,97 | |
1,26 | -0,53 | -29,78% | 813 | 1,8 | 1,23 | |
1,92 | -1,5 | -50% | 1.931 | 3,14 | 1,5 | |
5,7 | -3,41 | -38,02% | 30.106 | 9,15 | 5,26 | |
0,808 | -0,276 | -25,24% | 34.781 | 1,24 | 0,6 | |
1,325 | -0,305 | -19,61% | 219.789 | 1,56 | 1,23 | |
1,355 | -0,745 | -33,86% | 1.334 | 2,2 | 1,36 | |
11,115 | -5,615 | -36,82% | 219.394 | 15,9 | 9,3 | |
0,24 | -0,319 | -56,19% | 79.154 | 0,6 | 0,21 | |
30,66 | 7,13 | 30,96% | 17.012 | 34,66 | 20,7 | |
30,195 | -5,17 | -14,7% | 248.323 | 40,22 | 29,37 | |
10,84 | 0 | 0% | 37.842 | 0 | 0 | |
107,11 | 14,46 | 15,65% | 727.404 | 111,24 | 91,13 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
1,09 | 0 | 0% | 894 | 1,32 | 1,07 | |
310,32 | -27,025 | -6,92% | 481.656 | 436,19 | 304,01 | |
39,77 | -3,5 | -8,16% | 2.338 | 45,61 | 38,96 | |
37,11 | 6,355 | 20,62% | 61.821 | 38,44 | 29,62 | |
1,595 | -0,59 | -26,76% | 118.204 | 2,26 | 1,44 | |
15,26 | 0,05 | 0,33% | 175.191 | 16,18 | 14,31 | |
17,89 | 1,16 | 6,94% | 413.704 | 18,87 | 14,92 | |
19,93 | -4,1 | -17,64% | 409.231 | 23,83 | 18,48 | |
0,777 | -0,113 | -11,96% | 1.834 | 1,02 | 0,76 | |
10,87 | -2,31 | -18,38% | 16.790 | 13 | 9,45 | |
1,19 | -0,325 | -22,03% | 2.101 | 1,54 | 1,15 | |
2,225 | 0,3 | 16,35% | 963.657 | 3,42 | 1,76 | |
25,49 | 2,335 | 10,12% | 352.177 | 27,61 | 21,7 | |
8,42 | -0,46 | -4,96% | 483.691 | 9,73 | 8,01 | |
8,595 | -3,065 | -28,05% | 2.371.474 | 11,24 | 7,48 | |
47,6 | 1,085 | 2,37% | 1.152 | 52,06 | 43,99 | |
22,095 | -0,49 | -2,17% | 35.929 | 23,31 | 21,44 | |
52,73 | 2,42 | 4,79% | 76.096 | 55,04 | 49,1 | |
22,65 | 3,56 | 18,1% | 331.049 | 23,76 | 18,93 | |
129,51 | -99,48 | -45,26% | 3.317.337 | 234,03 | 113,41 | |
0 | 0 | 0% | 0 | 0 | 0 | |
37,24 | -4,62 | -11,34% | 100.065 | 42,33 | 35,61 | |
0,551 | -0,334 | -38,09% | 3.664 | 0,9 | 0,25 | |
11,76 | -0,05 | -0,43% | 817.342 | 12,84 | 11,14 | |
16,855 | 0,475 | 2,96% | 351.508 | 18,15 | 15,44 | |
3,51 | 0,71 | 28,06% | 6.565 | 3,55 | 2,52 | |
0,63 | -0,285 | -32,26% | 2.760 | 0,91 | 0,59 | |
2,605 | -0,49 | -18,77% | 127.767 | 2,72 | 1,98 | |
2,76 | -0,21 | -6,38% | 2.556 | 3,73 | 2,72 | |
7,87 | 1,615 | 16,5% | 232.547 | 12,19 | 7,74 | |
1,33 | -0,42 | -24,14% | 53.152 | 1,82 | 1,28 | |
169,17 | -61,52 | -26,63% | 431.264 | 240,85 | 168,85 | |
1,265 | -0,01 | -0,77% | 1.436.536 | 2,65 | 0,94 | |
0,231 | -1,46 | -81,56% | 5.594 | 1,92 | 0,21 | |
129,44 | 7,023 | 5,87% | 130.946 | 130,59 | 110,23 | |
63,39 | -6,06 | -8,47% | 8.264.760 | 73,06 | 61,4 | |
18,84 | -4,23 | -18,22% | 75.939 | 23,86 | 18,67 | |
31,46 | -7,48 | -19,04% | 93.174 | 41,13 | 30,77 | |
21,29 | 2,045 | 10,43% | 958.740 | 26,68 | 18,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,27 | -0,82 | -0,91% | 1.240.701 | 94,76 | 83,48 | |
0,87 | -3,625 | -82,38% | 5.150.132 | 4,57 | 0,75 | |
126,78 | 6,055 | 5,35% | 285.483 | 144,44 | 103,96 | |
10,105 | 1,525 | 17,77% | 173.699 | 10,11 | 10,03 | |
10,05 | 1,45 | 16,86% | 378 | 10,15 | 10,02 | |
14,28 | -2,4 | -14,53% | 483.685 | 18,3 | 11,9 | |
49,81 | 0 | 0% | 0 | 0 | 0 | |
610,16 | 10,37 | 1,74% | 61.289.940 | 779,8 | 537,42 | |
0,703 | -0,494 | -40,48% | 101.266 | 1,25 | 0,6 | |
1,02 | 0,074 | 9,06% | 72.375 | 1,28 | 0,75 | |
1,88 | -4,25 | -70,02% | 222.332 | 7,8 | 1,71 | |
1,41 | -0,385 | -26,28% | 66.141 | 1,91 | 1,03 | |
66,36 | 11,27 | 20,8% | 1.798.835 | 72,29 | 53,63 | |
36,09 | -0,33 | -0,91% | 146.356 | 37,19 | 33,82 | |
4,71 | -1,22 | -17,97% | 9.542 | 14,89 | 4,71 | |
80,395 | -2,59 | -3,2% | 287.971 | 82,42 | 68,23 | |
1,26 | -0,29 | -18,71% | 7.501 | 1,62 | 1,26 | |
2,265 | -1,97 | -46,03% | 46.894 | 4,36 | 2,2 | |
1,12 | -0,6 | -35,93% | 903.795 | 1,73 | 0,94 | |
51,22 | 0,49 | 0,86% | 49.731 | 69,77 | 49,65 | |
58,29 | -12,84 | -16,52% | 17.398.727 | 83,39 | 54,85 | |
1,08 | -0,747 | -42,82% | 337.515 | 2,04 | 0,92 | |
690,33 | -291,36 | -30,67% | 52.802.484 | 1.108,62 | 652,52 | |
530,57 | 39,47 | 7,94% | 50.311.071 | 559,15 | 477,23 | |
0,628 | -0,323 | -36,1% | 5.013.634 | 0,99 | 0,47 | |
1,17 | -2,655 | -70,05% | 2.766.403 | 4,78 | 1,08 | |
1,1 | -0,37 | -26,24% | 284.821 | 2,08 | 1 | |
34,65 | -4,01 | -10,47% | 182.448 | 38,6 | 33,52 | |
136,54 | 13,22 | 11,3% | 1.241.549 | 137,7 | 102,15 | |
59,4 | 0,63 | 1,07% | 205.066 | 60,74 | 51,94 | |
42,33 | -2,08 | -4,82% | 1.042.502 | 52,5 | 38,55 | |
24,89 | -0,33 | -1,31% | 3.263 | 25,56 | 24,89 | |
31,67 | -2,09 | -6,21% | 287.637 | 34,8 | 31,07 | |
0,758 | -0,372 | -34,89% | 1.098.545 | 1,26 | 0,63 | |
21,5 | -1,77 | -7,46% | 1.203.157 | 24,35 | 19,18 | |
83,21 | -15,04 | -15,95% | 1.826.857 | 97,18 | 76,49 | |
10,28 | 2,23 | 34,05% | 2.000 | 10,28 | 10,14 | |
10,65 | 4,02 | 60,63% | 400 | 10,86 | 10,5 | |
3,305 | -0,92 | -21,96% | 3.760.087 | 4,98 | 3,06 | |
0,898 | -0,142 | -13,67% | 24.743 | 1,07 | 0,87 | |
3,44 | -1,395 | -29,74% | 123.317 | 5,39 | 3,2 | |
10,1 | -1,1 | -10,89% | 290.159 | 21,34 | 5,73 | |
1,06 | -0,4 | -28,37% | 141.390 | 1,78 | 0,99 | |
15,37 | -10,85 | -41,6% | 2.938.884 | 31,95 | 14,95 | |
2,4 | -1,63 | -41,48% | 255.591 | 5,54 | 1,97 | |
0,337 | -0,924 | -71,91% | 3.031.735 | 1,44 | 0,28 | |
16,725 | -1,895 | -9,45% | 16.693.685 | 24,43 | 16,56 | |
10,24 | -1,71 | -14,95% | 14.440 | 12,75 | 9,37 | |
0,574 | -0,192 | -25,57% | 274.931 | 1,1 | 0,51 | |
93,81 | -5,27 | -5,34% | 1.271.003 | 104,71 | 77,87 | |
11,665 | -1,495 | -11,48% | 1.800.403 | 14,18 | 10,92 | |
17,23 | -1,995 | -10,55% | 1.404.525 | 19,48 | 15,48 | |
0,166 | -7,864 | -97,94% | 464.418 | 11,78 | 0,15 | |
192,23 | -129,48 | -42,28% | 2.704.055 | 325,15 | 173,46 | |
5,32 | 2,155 | 70,2% | 30.519 | 7,68 | 2,89 | |
22,63 | -2,32 | -9,3% | 339 | 25,49 | 22,63 | |
0,58 | -0,392 | -41,28% | 17.706 | 0,95 | 0,45 | |
11,12 | -0,28 | -2,42% | 398.241 | 12,37 | 8,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,95 | -0,745 | -45,56% | 2.997.773 | 5,67 | 0,74 | |
5,73 | -3,78 | -42,38% | 12.893.777 | 9,41 | 4,9 | |
2,24 | -3,425 | -59,05% | 143.852 | 6,7 | 2,13 | |
0,561 | -0,968 | -63,24% | 6.389.047 | 1,69 | 0,5 | |
254,27 | 177,69 | 279,26% | 40.351.172 | 267,32 | 60,94 | |
1,31 | -0,59 | -31,55% | 227.027 | 3,99 | 1,26 | |
3,23 | -0,27 | -7,71% | 1.706 | 4,63 | 3,23 | |
8,785 | -2,728 | -23,56% | 29.762 | 17,8 | 4,47 | |
2,065 | -3,19 | -65,24% | 1.086.036 | 5,23 | 1,56 | |
108,81 | -13,53 | -11,02% | 265.614 | 127,07 | 107,47 | |
87,79 | 0,02 | 0,02% | 2.168.926 | 110,77 | 73,27 | |
66 | 3,31 | 5,21% | 18.000.220 | 68,74 | 57,42 | |
312,97 | -167,78 | -35,53% | 5.264.708 | 472,31 | 296,7 | |
1.189,73 | -231,11 | -16,96% | 1.427.086 | 1.488,99 | 1.125,51 | |
71,68 | -42,71 | -38,9% | 443.027 | 124,1 | 65,12 | |
10,96 | 0,03 | 0,27% | 2.437.953 | 14,68 | 10,9 | |
45,705 | 1,12 | 2,4% | 18.143.823 | 49,32 | 41,05 | |
2,7 | 0,525 | 27,93% | 1.100.846 | 3,28 | 1,72 | |
10,56 | -5,6 | -35,35% | 2.455.414 | 16,25 | 9,7 | |
11,55 | -5,71 | -34,59% | 3.576.485 | 17,56 | 9,47 | |
244,21 | 40,28 | 19,45% | 835.430 | 248,82 | 182,13 | |
10,52 | -2,3 | -18,53% | 150.139 | 12,66 | 9,9 | |
3,29 | 0,55 | 18,46% | 18.212 | 3,62 | 2,8 | |
10,06 | -0,36 | -3,63% | 13.575 | 10,06 | 9,97 | |
10,27 | 3,67 | 55,61% | 481 | 10,27 | 10,25 | |
10,025 | 0,045 | 0,45% | 105.910 | 10,06 | 9,98 | |
10,08 | 1,55 | 18,17% | 200 | 10,09 | 10,08 | |
0,259 | 0,044 | 20,51% | 200 | 0,27 | 0,26 | |
20,43 | -3,78 | -15,35% | 495.693 | 25,93 | 18,83 | |
4,32 | -0,19 | -4,25% | 89.230 | 5,65 | 3,51 | |
3,01 | -2,9 | -50% | 10.679 | 6 | 2,89 | |
0,194 | 0,005 | 2,54% | 2.341.997 | 0,49 | 0,19 | |
0,399 | -0,181 | -35,12% | 5.185 | 0,6 | 0,37 | |
10,02 | 0,16 | 1,62% | 47.314 | 10,03 | 9,98 | |
10,16 | 3,63 | 55,59% | 1 | 10,16 | 10,16 | |
25,845 | -4,88 | -15,98% | 108.944 | 31,77 | 25,15 | |
0,78 | -2,465 | -76,57% | 1.010.242 | 4,24 | 0,75 | |
262,88 | -80,555 | -24,62% | 577.612 | 342,33 | 241,71 | |
5,91 | 3,125 | 98,74% | 5.872.155 | 6,77 | 2,84 | |
1,26 | -1,32 | -51,36% | 67.177 | 3,29 | 1,23 | |
1,92 | -1,85 | -55,22% | 20.732 | 3,47 | 1,5 | |
5,7 | 0,56 | 11,2% | 290.251 | 10,5 | 4,84 | |
0,808 | -0,521 | -38,91% | 1.167.748 | 1,66 | 0,6 | |
1,325 | -0,405 | -24,47% | 4.635.045 | 1,66 | 1,23 | |
1,355 | -0,415 | -22,19% | 348.028 | 2,58 | 1,36 | |
11,115 | -10,895 | -53,07% | 2.840.831 | 21,11 | 9,3 | |
0,24 | -0,739 | -74,83% | 1.256.353 | 1,08 | 0,21 | |
30,66 | -8 | -20,96% | 386.341 | 46,36 | 20,7 | |
30,195 | -8,31 | -21,7% | 1.085.181 | 51,55 | 29,37 | |
10,84 | 0 | 0% | 0 | 0 | 0 | |
107,11 | 9,23 | 9,46% | 5.957.692 | 111,24 | 87,94 | |
3,96 | 0 | 0% | 5.900 | 5,5 | 5 | |
1,09 | -1 | -47,17% | 21.834 | 2,32 | 1,07 | |
310,32 | 52,8 | 16,99% | 2.770.810 | 436,96 | 304,01 | |
39,77 | -3,19 | -7,5% | 44.502 | 45,61 | 38,96 | |
37,11 | 5,825 | 18,58% | 790.873 | 38,44 | 29,08 | |
1,595 | -1,065 | -39,74% | 2.726.828 | 2,89 | 1,44 | |
15,26 | -1,07 | -6,56% | 1.598.489 | 17,33 | 14,31 | |
17,89 | -1,155 | -6,07% | 4.366.312 | 20,06 | 14,92 | |
19,93 | -16,77 | -46,7% | 4.462.552 | 36,88 | 18,48 | |
0,777 | -0,99 | -54,39% | 42.076 | 1,89 | 0,76 | |
10,87 | -5,08 | -33,12% | 215.392 | 15,9 | 9,45 | |
1,19 | -5,12 | -81,66% | 393.916 | 6,39 | 1,15 | |
2,225 | 1,245 | 139,86% | 9.508.868 | 3,42 | 0,84 | |
25,49 | -4,305 | -14,49% | 6.355.615 | 30,85 | 18,73 | |
8,42 | -0,425 | -4,6% | 3.681.526 | 10,15 | 8,01 | |
8,595 | -5,78 | -42,38% | 23.587.277 | 14,94 | 7,48 | |
47,6 | -6,83 | -12,74% | 27.084 | 53,76 | 42,41 | |
22,095 | -0,82 | -3,59% | 489.635 | 23,31 | 21,44 | |
52,73 | -0,66 | -1,23% | 708.733 | 55,04 | 49,1 | |
22,65 | 2,56 | 12,39% | 5.594.699 | 24,05 | 17,66 | |
129,51 | -134,555 | -52,8% | 37.036.973 | 280,7 | 113,41 | |
0 | 0 | 0% | 0 | 0 | 0 | |
37,24 | -39,87 | -52,47% | 2.185.269 | 77,52 | 35,61 | |
0,551 | -11,398 | -95,46% | 2.525.854 | 15,05 | 0,25 | |
11,76 | -0,215 | -1,81% | 8.532.432 | 14,18 | 11,14 | |
16,855 | 0,11 | 0,67% | 4.101.848 | 20,07 | 15,44 | |
3,51 | 0,04 | 1,25% | 371.001 | 5,81 | 2,52 | |
0,63 | -0,299 | -33,32% | 77.552 | 0,99 | 0,59 | |
2,605 | -1,325 | -38,46% | 2.414.287 | 4,34 | 1,98 | |
2,76 | -1,58 | -33,91% | 28.520 | 4,86 | 2,72 | |
7,87 | 1,41 | 14,11% | 1.784.551 | 12,19 | 7,74 | |
1,33 | -0,43 | -24,57% | 555.032 | 2,39 | 1,28 | |
169,17 | -35,46 | -17,3% | 4.803.210 | 240,85 | 161 | |
1,265 | 0,976 | 305,32% | 12.759.751 | 2,65 | 0,22 | |
0,231 | -2,57 | -88,62% | 395.094 | 3,15 | 0,21 | |
129,44 | 4,01 | 3,27% | 1.436.812 | 130,59 | 110,23 | |
63,39 | -12,73 | -16,27% | 72.204.020 | 83,59 | 61,4 | |
18,84 | -4,855 | -20,37% | 810.411 | 24,31 | 18,67 | |
31,46 | -7,92 | -19,94% | 1.192.502 | 41,7 | 30,77 | |
21,29 | 5,475 | 33,84% | 13.476.372 | 26,68 | 13,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,27 | - | 46,39% | 3.323.995 | 94,76 | 59,87 | |
0,87 | - | -90,43% | 10.751.621 | 10,21 | 0,75 | |
126,78 | - | 13,72% | 790.215 | 144,44 | 82,5 | |
10,105 | - | 18,33% | 222.106 | 10,11 | 9,95 | |
10,05 | - | 16,86% | 18.274 | 10,15 | 9,96 | |
14,28 | - | -4,21% | 928.393 | 19,32 | 11,9 | |
49,81 | - | 0% | 0 | 0 | 0 | |
610,16 | - | -0,71% | 122.525.315 | 779,8 | 524,5 | |
0,703 | - | -48,5% | 282.803 | 1,44 | 0,6 | |
1,02 | - | -14% | 117.425 | 1,28 | 0,75 | |
1,88 | - | -87,6% | 317.131 | 16 | 1,71 | |
1,41 | - | -0,92% | 6.644.983 | 4,31 | 0,97 | |
66,36 | - | 8,72% | 4.674.486 | 72,29 | 43,78 | |
36,09 | - | 10,15% | 446.912 | 37,3 | 31,05 | |
4,71 | - | -47,1% | 26.879 | 14,89 | 4,71 | |
80,395 | - | 6,53% | 931.241 | 85,01 | 68,23 | |
1,26 | - | -2,33% | 359.457 | 1,98 | 1,26 | |
2,265 | - | -44,2% | 818.237 | 6,84 | 2,2 | |
1,12 | - | -49,88% | 3.275.066 | 2,24 | 0,94 | |
51,22 | - | -31,3% | 104.619 | 86,7 | 49,65 | |
58,29 | - | -34,55% | 42.960.491 | 105,55 | 54,85 | |
1,08 | - | -43,31% | 1.328.981 | 2,35 | 0,92 | |
690,33 | - | -11,85% | 159.181.019 | 1.254,64 | 635,45 | |
530,57 | - | 29,2% | 158.561.708 | 559,15 | 349,2 | |
0,628 | - | -73,15% | 15.758.313 | 2,18 | 0,47 | |
1,17 | - | -88,73% | 3.650.582 | 11,92 | 1,08 | |
1,1 | - | 0% | 0 | 0 | 0 | |
34,65 | - | 4,8% | 505.339 | 39,1 | 31 | |
136,54 | - | -1,37% | 3.012.908 | 147,56 | 102,15 | |
59,4 | - | 15,35% | 518.907 | 60,74 | 50,26 | |
42,33 | - | 0% | 0 | 0 | 0 | |
24,89 | - | -1,93% | 11.160 | 25,57 | 24,89 | |
31,67 | - | 11,09% | 557.757 | 34,98 | 26,17 | |
0,758 | - | -63,7% | 3.443.365 | 2,02 | 0,63 | |
21,5 | - | 34,49% | 3.159.316 | 24,69 | 14,02 | |
83,21 | - | -1,52% | 5.454.057 | 107,06 | 70,72 | |
10,28 | - | 2,21% | 5.200 | 10,28 | 10,06 | |
10,65 | - | 62,1% | 400 | 10,86 | 10,5 | |
3,305 | - | -9,17% | 8.037.425 | 4,98 | 3,06 | |
0,898 | - | -9,95% | 76.631 | 1,09 | 0,86 | |
3,44 | - | -52,04% | 272.450 | 7,38 | 3,2 | |
10,1 | - | -7,19% | 1.869.314 | 21,34 | 2,15 | |
1,06 | - | -21,09% | 638.187 | 1,98 | 0,99 | |
15,37 | - | -48,48% | 5.996.590 | 32,14 | 14,95 | |
2,4 | - | -60,95% | 661.409 | 6,22 | 1,97 | |
0,337 | - | -65,62% | 7.947.012 | 9,52 | 0,28 | |
16,725 | - | 56,98% | 18.806.305 | 24,43 | 10,66 | |
10,24 | - | -13,43% | 67.396 | 13,36 | 9,37 | |
0,574 | - | -43,36% | 360.451 | 1,19 | 0,51 | |
93,81 | - | -12,7% | 3.158.439 | 129,8 | 77,87 | |
11,665 | - | -11,85% | 6.071.785 | 14,18 | 10,08 | |
17,23 | - | 8,39% | 4.326.061 | 21,05 | 13,38 | |
0,166 | - | -97,36% | 473.769 | 12,14 | 0,15 | |
192,23 | - | -43,66% | 5.692.526 | 447,42 | 173,46 | |
5,32 | - | -26,82% | 209.518 | 7,73 | 2,24 | |
22,63 | - | -9,12% | 1.198 | 25,49 | 22,63 | |
0,58 | - | -60,16% | 37.022 | 1,4 | 0,45 | |
11,12 | - | -3,99% | 856.136 | 15,25 | 8,04 | |
0 | - | 0% | 0 | 0 | 0 | |
0,95 | - | -85,46% | 3.193.358 | 7,2 | 0,74 | |
5,73 | - | -44,04% | 31.323.350 | 11,26 | 4,9 | |
2,24 | - | -62,42% | 412.255 | 8 | 2,13 | |
0,561 | - | -71,88% | 13.904.419 | 4,24 | 0,5 | |
254,27 | - | 344,01% | 57.561.822 | 267,32 | 43,91 | |
1,31 | - | -65,12% | 358.128 | 5,94 | 1,26 | |
3,23 | - | -7,45% | 5.154 | 4,63 | 3,23 | |
8,785 | - | -81,86% | 94.830 | 73,2 | 3,68 | |
2,065 | - | -69,03% | 9.134.811 | 22,2 | 1,56 | |
108,81 | - | -7,88% | 561.062 | 135,66 | 107,47 | |
87,79 | - | 30,22% | 6.937.427 | 110,77 | 65,78 | |
66 | - | 8,61% | 47.061.044 | 68,74 | 57,42 | |
312,97 | - | 1,67% | 11.163.606 | 472,31 | 282,3 | |
1.189,73 | - | -29,29% | 4.044.818 | 1.713,91 | 1.125,51 | |
71,68 | - | 5,33% | 1.028.473 | 124,55 | 54,3 | |
10,96 | - | -36,27% | 5.161.741 | 18,66 | 10,9 | |
45,705 | - | 10,82% | 39.113.683 | 50,23 | 37,7 | |
2,7 | - | 80,83% | 1.518.058 | 3,28 | 1,3 | |
10,56 | - | -47,19% | 5.584.020 | 25,08 | 9,7 | |
11,55 | - | -36,69% | 6.645.014 | 23,28 | 9,47 | |
244,21 | - | 39,92% | 1.928.547 | 248,82 | 141,44 | |
10,52 | - | -13,29% | 386.471 | 16,22 | 9,9 | |
3,29 | - | -11,75% | 44.681 | 4,13 | 2,63 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 19,7% | 14.099 | 10,27 | 10,02 | |
10,025 | - | 0,86% | 213.041 | 10,14 | 9,92 | |
10,08 | - | 1,36% | 32.221 | 10,22 | 9,93 | |
0,259 | - | 0% | 0 | 0 | 0 | |
20,43 | - | -23,85% | 1.016.395 | 28,42 | 18,83 | |
4,32 | - | -13,24% | 190.124 | 5,65 | 3,25 | |
3,01 | - | -50,97% | 533.473 | 7,92 | 2,89 | |
0,194 | - | -18,24% | 5.155.142 | 0,82 | 0,18 | |
0,399 | - | -51,97% | 84.272 | 0,82 | 0,37 | |
10,02 | - | 1,62% | 58.617 | 10,03 | 9,88 | |
10,16 | - | 2,01% | 1.023 | 10,53 | 9,96 | |
25,845 | - | -1,5% | 201.971 | 31,77 | 24,6 | |
0,78 | - | -78,91% | 1.023.082 | 5 | 0,75 | |
262,88 | - | -43,67% | 1.173.139 | 502,44 | 241,71 | |
5,91 | - | 46,79% | 10.461.730 | 6,77 | 2,74 | |
1,26 | - | -32,43% | 515.640 | 3,29 | 1,23 | |
1,92 | - | -29,58% | 48.761 | 3,98 | 1,5 | |
5,7 | - | -22,3% | 813.211 | 10,5 | 3,33 | |
0,808 | - | -48,19% | 3.079.038 | 2,7 | 0,6 | |
1,325 | - | -20,89% | 13.865.333 | 1,88 | 1,2 | |
1,355 | - | -12,35% | 579.546 | 2,94 | 1,36 | |
11,115 | - | -64,88% | 6.957.097 | 31,55 | 9,3 | |
0,24 | - | -85,63% | 4.868.973 | 2,09 | 0,21 | |
30,66 | - | -33,83% | 628.203 | 57,14 | 20,7 | |
30,195 | - | -26,5% | 1.857.664 | 51,55 | 29,37 | |
10,84 | - | 0% | 0 | 0 | 0 | |
107,11 | - | 20,17% | 13.375.716 | 111,24 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,09 | - | -46,67% | 54.022 | 2,75 | 1,07 | |
310,32 | - | 87,25% | 6.136.362 | 436,96 | 184,84 | |
39,77 | - | 5,07% | 125.043 | 45,61 | 33,91 | |
37,11 | - | 5,76% | 1.985.636 | 38,44 | 29,08 | |
1,595 | - | -55,93% | 3.929.710 | 4,26 | 1,44 | |
15,26 | - | 7,86% | 2.831.440 | 17,46 | 13,15 | |
17,89 | - | -22,09% | 10.333.527 | 23,81 | 14,76 | |
19,93 | - | -17,18% | 9.132.367 | 36,88 | 18,48 | |
0,777 | - | -72,87% | 81.071 | 3,25 | 0,76 | |
10,87 | - | -57,78% | 612.088 | 26,22 | 9,45 | |
1,19 | - | -91,44% | 444.796 | 15,12 | 1,15 | |
2,225 | - | -20,1% | 11.177.660 | 3,42 | 0,84 | |
25,49 | - | 36,2% | 15.079.360 | 30,85 | 17,03 | |
8,42 | - | 3,28% | 6.654.874 | 10,15 | 7,33 | |
8,595 | - | -56,79% | 82.557.332 | 34,17 | 7,48 | |
47,6 | - | -35,51% | 51.650 | 76,1 | 42,41 | |
22,095 | - | 9,59% | 980.354 | 23,42 | 19,12 | |
52,73 | - | 16,07% | 1.728.928 | 55,04 | 43,72 | |
22,65 | - | 30,91% | 13.541.759 | 24,05 | 14,15 | |
129,51 | - | -32,05% | 81.364.432 | 299,75 | 113,41 | |
0 | - | 0% | 0 | 0 | 0 | |
37,24 | - | -55,81% | 4.825.731 | 85,04 | 35,61 | |
0,551 | - | -93,95% | 4.661.936 | 15,05 | 0,25 | |
11,76 | - | 29,09% | 15.437.722 | 14,18 | 8,16 | |
16,855 | - | 83,95% | 9.695.636 | 20,07 | 8,18 | |
3,51 | - | -41,09% | 573.781 | 6,83 | 2,52 | |
0,63 | - | -64,57% | 464.134 | 1,96 | 0,59 | |
2,605 | - | -19,39% | 7.316.120 | 4,34 | 1,41 | |
2,76 | - | -7,78% | 44.594 | 4,86 | 2,72 | |
7,87 | - | 24,86% | 4.673.584 | 12,19 | 7,32 | |
1,33 | - | -64,71% | 2.186.289 | 4 | 1,28 | |
169,17 | - | 43,64% | 12.032.463 | 240,85 | 111,01 | |
1,265 | - | 235,23% | 14.219.315 | 2,65 | 0,22 | |
0,231 | - | -98,31% | 573.506 | 154,5 | 0,21 | |
129,44 | - | 9,25% | 3.811.748 | 136,45 | 106,2 | |
63,39 | - | -25,08% | 171.260.049 | 91,48 | 61,4 | |
18,84 | - | -30,91% | 1.865.135 | 27,94 | 18,67 | |
31,46 | - | -18,63% | 2.784.501 | 45,12 | 30,77 | |
21,29 | - | 86,36% | 24.521.596 | 26,68 | 8,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,27 | - | 3,72% | 6.399.986 | 94,76 | 59,87 | |
0,87 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
126,78 | - | 59,19% | 1.610.559 | 144,44 | 69,5 | |
10,105 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
14,28 | - | -5,36% | 2.120.646 | 21,5 | 11,9 | |
49,81 | - | 0% | 0 | 0 | 0 | |
610,16 | - | -2,24% | 250.756.171 | 779,8 | 520,27 | |
0,703 | - | -67,14% | 998.750 | 2,26 | 0,6 | |
1,02 | - | -67,24% | 329.494 | 3,18 | 0,75 | |
1,88 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -88,12% | 7.264.602 | 13,3 | 0,97 | |
66,36 | - | 81,93% | 10.706.830 | 72,29 | 34,02 | |
36,09 | - | 38,68% | 978.821 | 37,3 | 24,59 | |
4,71 | - | -76,2% | 158.126 | 26,61 | 4,71 | |
80,395 | - | -6,1% | 1.570.057 | 85,01 | 68,23 | |
1,26 | - | -20,25% | 455.828 | 1,98 | 1,13 | |
2,265 | - | -73,6% | 1.381.067 | 9,01 | 2,2 | |
1,12 | - | -47,16% | 11.733.136 | 2,85 | 0,94 | |
51,22 | - | 4,58% | 376.802 | 86,7 | 47,7 | |
58,29 | - | 9,28% | 82.227.874 | 105,55 | 48,53 | |
1,08 | - | -72,51% | 3.942.569 | 4 | 0,92 | |
690,33 | - | 176,29% | 327.320.274 | 1.254,64 | 192,6 | |
530,57 | - | 7,83% | 327.170.223 | 559,15 | 349,2 | |
0,628 | - | -88,11% | 31.385.617 | 5,3 | 0,47 | |
1,17 | - | -92,76% | 4.352.715 | 16,5 | 1,08 | |
1,1 | - | 0% | 0 | 0 | 0 | |
34,65 | - | 18,93% | 1.086.960 | 39,1 | 28,02 | |
136,54 | - | 35,17% | 6.747.969 | 147,56 | 89,05 | |
59,4 | - | 12,75% | 1.134.480 | 60,74 | 48,18 | |
42,33 | - | 0% | 0 | 0 | 0 | |
24,89 | - | 4,1% | 42.452 | 25,71 | 23,91 | |
31,67 | - | 97,25% | 1.222.690 | 34,98 | 15,06 | |
0,758 | - | -59,69% | 18.841.662 | 3 | 0,63 | |
21,5 | - | 51% | 7.761.776 | 24,69 | 13,79 | |
83,21 | - | 65,93% | 10.403.083 | 107,06 | 46,85 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 6,61% | 25.047 | 10,86 | 9,99 | |
3,305 | - | -55,39% | 12.976.380 | 7,85 | 3,02 | |
0,898 | - | -14,5% | 134.222 | 1,26 | 0,86 | |
3,44 | - | -73,49% | 819.689 | 14,36 | 3,2 | |
10,1 | - | -84,68% | 1.885.963 | 60 | 2,15 | |
1,06 | - | -40,76% | 1.727.564 | 2,95 | 0,99 | |
15,37 | - | -58,85% | 12.306.608 | 47,62 | 14,95 | |
2,4 | - | -38,5% | 1.340.044 | 8,75 | 1,97 | |
0,337 | - | -99,92% | 8.759.890 | 518 | 0,28 | |
16,725 | - | 0% | 0 | 0 | 0 | |
10,24 | - | -28,77% | 441.846 | 16,91 | 8,5 | |
0,574 | - | -60,92% | 694.500 | 1,67 | 0,51 | |
93,81 | - | 37,89% | 6.642.391 | 129,8 | 63,31 | |
11,665 | - | -4,55% | 10.488.918 | 15,52 | 10,08 | |
17,23 | - | 83,06% | 7.453.103 | 21,05 | 8,55 | |
0,166 | - | -97,01% | 1.002.885 | 12,14 | 0,15 | |
192,23 | - | 13,8% | 11.560.710 | 447,42 | 135 | |
5,32 | - | 89,31% | 5.109.180 | 9,07 | 1,22 | |
22,63 | - | 30,96% | 2.273 | 25,49 | 22,63 | |
0,58 | - | -54,72% | 129.334 | 1,59 | 0,45 | |
11,12 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,95 | - | -92,76% | 4.988.884 | 32,4 | 0,74 | |
5,73 | - | -59,13% | 57.724.904 | 14,33 | 4,9 | |
2,24 | - | -61,38% | 1.729.090 | 9,67 | 2,13 | |
0,561 | - | -91,49% | 17.995.510 | 13,3 | 0,5 | |
254,27 | - | 892,27% | 106.228.050 | 267,32 | 22,29 | |
1,31 | - | -91,63% | 438.351 | 17,62 | 1,26 | |
3,23 | - | -30,98% | 12.257 | 5,19 | 3,23 | |
8,785 | - | -96,17% | 124.160 | 252,3 | 3,68 | |
2,065 | - | -90,08% | 15.204.562 | 22,2 | 1,56 | |
108,81 | - | 18,61% | 1.022.171 | 135,66 | 88,33 | |
87,79 | - | -47,98% | 17.970.050 | 190,71 | 57,5 | |
66 | - | 18,93% | 95.381.208 | 68,74 | 51,24 | |
312,97 | - | -14,42% | 22.298.755 | 472,31 | 215,94 | |
1.189,73 | - | 18,06% | 7.699.106 | 1.713,91 | 835,01 | |
71,68 | - | -16,81% | 1.724.487 | 124,55 | 50,22 | |
10,96 | - | -35,22% | 8.484.271 | 23,86 | 10,9 | |
45,705 | - | 43,99% | 79.551.363 | 50,23 | 32,94 | |
2,7 | - | 46,65% | 2.639.643 | 3,28 | 1,09 | |
10,56 | - | -21,35% | 10.489.752 | 25,72 | 9,7 | |
11,55 | - | 4,96% | 14.190.029 | 23,28 | 9,47 | |
244,21 | - | 16,78% | 4.916.523 | 248,82 | 141,44 | |
10,52 | - | -41,34% | 1.004.212 | 17,76 | 9,29 | |
3,29 | - | -54,97% | 308.596 | 8,68 | 2,63 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,025 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,259 | - | 0% | 0 | 0 | 0 | |
20,43 | - | 3,01% | 1.684.164 | 28,42 | 17,19 | |
4,32 | - | 101,89% | 4.378.075 | 5,65 | 2,12 | |
3,01 | - | -94,59% | 620.666 | 59,8 | 2,89 | |
0,194 | - | -92,55% | 11.911.465 | 2,91 | 0,18 | |
0,399 | - | -73% | 222.601 | 1,43 | 0,37 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
25,845 | - | -3,07% | 461.712 | 31,77 | 24,05 | |
0,78 | - | -91,65% | 1.039.869 | 9,52 | 0,75 | |
262,88 | - | 5,73% | 2.237.398 | 502,44 | 200,25 | |
5,91 | - | -0,32% | 16.146.108 | 8,08 | 2,74 | |
1,26 | - | -42,13% | 6.786.959 | 5,75 | 1,23 | |
1,92 | - | -57,98% | 78.782 | 4,06 | 1,5 | |
5,7 | - | -80,92% | 1.186.776 | 32,16 | 3,33 | |
0,808 | - | -47,86% | 17.618.928 | 7,36 | 0,6 | |
1,325 | - | -18,57% | 27.006.716 | 2,31 | 1,2 | |
1,355 | - | -64,68% | 993.397 | 5,15 | 1,36 | |
11,115 | - | -74,93% | 14.271.277 | 43,2 | 9,3 | |
0,24 | - | -92,12% | 11.216.026 | 4,7 | 0,21 | |
30,66 | - | 54,19% | 792.420 | 57,14 | 19,09 | |
30,195 | - | -30,01% | 4.180.923 | 51,55 | 29,37 | |
10,84 | - | 0% | 0 | 0 | 0 | |
107,11 | - | 23,95% | 29.252.562 | 111,24 | 76,58 | |
3,96 | - | 0% | 5.900 | 5,5 | 5 | |
1,09 | - | -61,51% | 112.150 | 4,96 | 1,07 | |
310,32 | - | 81,58% | 12.596.626 | 436,96 | 181,16 | |
39,77 | - | 33,01% | 232.712 | 45,61 | 28,21 | |
37,11 | - | 13,7% | 3.194.645 | 38,44 | 29,08 | |
1,595 | - | -60,9% | 5.316.504 | 4,34 | 1,44 | |
15,26 | - | 0% | 0 | 0 | 0 | |
17,89 | - | -23,85% | 16.034.633 | 30,02 | 14,76 | |
19,93 | - | 54,11% | 15.250.805 | 36,88 | 12,24 | |
0,777 | - | -67,06% | 158.800 | 4 | 0,76 | |
10,87 | - | -25,16% | 1.012.906 | 28,09 | 9,45 | |
1,19 | - | -98,31% | 717.804 | 81,6 | 1,15 | |
2,225 | - | 41,39% | 12.167.219 | 4,28 | 0,84 | |
25,49 | - | 42,62% | 23.660.957 | 30,85 | 8,14 | |
8,42 | - | -24,45% | 11.064.355 | 13,48 | 7,33 | |
8,595 | - | -11,04% | 164.058.209 | 34,17 | 6,86 | |
47,6 | - | 17,37% | 111.936 | 76,1 | 39,06 | |
22,095 | - | 21,29% | 2.512.035 | 23,42 | 18,04 | |
52,73 | - | 29,64% | 2.830.569 | 55,04 | 39,47 | |
22,65 | - | -8,87% | 23.315.660 | 27,49 | 13,81 | |
129,51 | - | 9,99% | 150.829.828 | 299,75 | 73,52 | |
0 | - | 0% | 0 | 0 | 0 | |
37,24 | - | -34,48% | 10.220.310 | 108,87 | 33,46 | |
0,551 | - | -94,4% | 5.459.403 | 110 | 0,25 | |
11,76 | - | 94,82% | 30.502.044 | 14,18 | 5,38 | |
16,855 | - | 58,35% | 18.270.181 | 20,07 | 7,06 | |
3,51 | - | -67,57% | 909.374 | 12 | 2,52 | |
0,63 | - | -74,41% | 1.047.324 | 2,72 | 0,59 | |
2,605 | - | -47,13% | 9.092.157 | 7,12 | 1,41 | |
2,76 | - | -40,77% | 199.118 | 6,21 | 2,72 | |
7,87 | - | -4,92% | 8.825.111 | 16,18 | 7,32 | |
1,33 | - | 0% | 0 | 0 | 0 | |
169,17 | - | 49,14% | 20.579.351 | 240,85 | 93,71 | |
1,265 | - | -29,62% | 19.533.999 | 2,65 | 0,22 | |
0,231 | - | -99,39% | 593.743 | 154,5 | 0,21 | |
129,44 | - | -9,09% | 7.483.931 | 149,22 | 106,2 | |
63,39 | - | -40,29% | 391.052.697 | 116,73 | 61,4 | |
18,84 | - | -34,96% | 4.368.384 | 30,44 | 18,67 | |
31,46 | - | 8,79% | 4.896.418 | 45,12 | 25,23 | |
21,29 | - | -0,57% | 36.120.523 | 26,68 | 7,66 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X