Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,808 | -0,046 | -5,34% | 5.079 | 0,89 | 0,81 | 29/07/2026 | |
| 1,08 | 0,005 | 0,47% | 171.040 | 1,36 | 1,06 | 29/07/2026 | |
| 10,82 | 0,01 | 0,09% | 200 | 10,82 | 10,82 | 29/07/2026 | |
| 11,07 | -3,11 | -21,93% | 0 | 11,07 | 11,07 | 16/06/2026 | |
| 2,1 | -0,03 | -1,41% | 526 | 2,12 | 2,09 | 29/07/2026 | |
| 0,636 | -0,014 | -2,12% | 1.258 | 0,64 | 0,61 | 29/07/2026 | |
| 86,88 | 0,09 | 0,1% | 44.912 | 88,62 | 84,83 | 29/07/2026 | |
| 38,445 | -0,871 | -2,22% | 10.696 | 39,4 | 38,17 | 29/07/2026 | |
| 1,11 | -0,044 | -3,81% | 4.540 | 1,18 | 1,02 | 29/07/2026 | |
| 0,951 | -0,01 | -1,09% | 5.456 | 0,98 | 0,95 | 29/07/2026 | |
| 409,76 | 17,66 | 4,5% | 35.273 | 435,42 | 406,54 | 29/07/2026 | |
| 81,46 | -0,62 | -0,76% | 16.654 | 82,69 | 81 | 29/07/2026 | |
| 9,88 | 0,18 | 1,86% | 17 | 9,88 | 9,51 | 29/07/2026 | |
| 4,31 | -0,45 | -9,45% | 11.752 | 4,84 | 4,29 | 29/07/2026 | |
| 1,78 | -0,08 | -4,3% | 185 | 1,83 | 1,78 | 29/07/2026 | |
| 1,54 | 0,03 | 1,99% | 209 | 1,55 | 1,54 | 29/07/2026 | |
| 26,365 | -0,185 | -0,7% | 95.263 | 26,76 | 26,09 | 29/07/2026 | |
| 0,725 | -0,045 | -5,88% | 294 | 0,72 | 0,7 | 29/07/2026 | |
| 2,5 | 0,06 | 2,46% | 552 | 2,61 | 2,31 | 29/07/2026 | |
| 102,98 | -8,78 | -7,86% | 168.224 | 107,68 | 101,6 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/07/2026 | |
| 10,02 | -1,48 | -12,87% | 5 | 10,02 | 10,02 | 22/07/2026 | |
| 0,597 | -0,004 | -0,67% | 310 | 0,6 | 0,59 | 29/07/2026 | |
| 0,72 | 0 | 0,01% | 29 | 0,72 | 0,72 | 29/07/2026 | |
| 0,872 | -0,045 | -4,94% | 493 | 0,89 | 0,87 | 29/07/2026 | |
| 337,91 | -4,5 | -1,31% | 31.188 | 343,71 | 337,03 | 29/07/2026 | |
| 1,66 | 0,215 | 14,88% | 35.854 | 1,66 | 1,39 | 29/07/2026 | |
| 22,75 | -1,21 | -5,05% | 15.013 | 23,64 | 22,54 | 29/07/2026 | |
| 1,37 | -0,06 | -4,2% | 2.838 | 1,37 | 1,34 | 29/07/2026 | |
| 0,918 | 0,006 | 0,67% | 21.351 | 0,93 | 0,9 | 29/07/2026 | |
| 7,97 | 0,06 | 0,76% | 665.724 | 8,19 | 7,56 | 29/07/2026 | |
| 16,99 | -0,93 | -5,19% | 552 | 16,99 | 16,22 | 29/07/2026 | |
| 118,97 | -1,32 | -1,1% | 102.920 | 120,82 | 118,07 | 29/07/2026 | |
| 602,3 | -49,84 | -7,64% | 238.885 | 655 | 594,99 | 29/07/2026 | |
| 10,33 | -0,62 | -5,66% | 11.147 | 10,94 | 10,26 | 29/07/2026 | |
| 2,08 | -0,14 | -6,31% | 282 | 2,08 | 2,08 | 29/07/2026 | |
| 12,98 | -0,01 | -0,08% | 12.147 | 13,4 | 12,84 | 29/07/2026 | |
| 15,45 | 0 | 0% | 649.873 | 15,88 | 15,13 | 29/07/2026 | |
| 1,16 | -0,1 | -7,94% | 275 | 1,26 | 1,15 | 29/07/2026 | |
| 10,1 | -1,5 | -12,93% | 0 | 10,1 | 10,1 | 16/06/2026 | |
| 9,96 | -3,25 | -24,6% | 1.200 | 9,96 | 9,96 | 27/07/2026 | |
| 10,17 | -0,02 | -0,2% | 1.400 | 10,17 | 10,17 | 27/07/2026 | |
| 10,14 | -0,03 | -0,3% | 0 | 10,14 | 10,14 | 19/05/2026 | |
| 18,53 | 1,75 | 10,43% | 1.653 | 19,04 | 17,05 | 29/07/2026 | |
| 228,74 | -20,64 | -8,28% | 83.159 | 254,06 | 228,13 | 29/07/2026 | |
| 3,66 | -0,175 | -4,56% | 30.968 | 3,88 | 3,66 | 29/07/2026 | |
| 546,23 | 7,69 | 1,43% | 16.099 | 550,56 | 536 | 29/07/2026 | |
| 1,15 | -0,195 | -14,52% | 192 | 1,15 | 1,12 | 27/07/2026 | |
| 19,67 | -0,035 | -0,18% | 90.851 | 20,1 | 19,6 | 29/07/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 18,69 | -4,41 | -19,09% | 1 | 18,69 | 18,69 | 28/07/2026 | |
| 23,32 | -0,26 | -1,1% | 565 | 23,55 | 23,15 | 29/07/2026 | |
| 1,64 | 0,02 | 1,23% | 567.349 | 3,65 | 1,56 | 29/07/2026 | |
| 57,224 | 3,544 | 6,6% | 20.103 | 57,94 | 54,33 | 29/07/2026 | |
| 7,13 | -0,19 | -2,6% | 10.863 | 7,54 | 6,99 | 29/07/2026 | |
| 27,86 | -0,585 | -2,06% | 6.367 | 28,26 | 27,71 | 29/07/2026 | |
| 18,19 | 0,34 | 1,9% | 32.986 | 18,64 | 17,72 | 29/07/2026 | |
| 2,54 | -0,06 | -2,31% | 12.270 | 2,62 | 2,48 | 29/07/2026 | |
| 0,545 | -0,015 | -2,66% | 200 | 0,55 | 0,55 | 29/07/2026 | |
| 204,26 | 35,85 | 21,29% | 105.245 | 215 | 191,1 | 29/07/2026 | |
| 4,2 | 0,02 | 0,48% | 1.357 | 4,23 | 4,18 | 29/07/2026 | |
| 4,94 | 0,24 | 5,11% | 130 | 4,94 | 4,9 | 29/07/2026 | |
| 3,85 | -0,065 | -1,66% | 198.658 | 3,95 | 3,82 | 29/07/2026 | |
| 45,635 | 0,035 | 0,08% | 146.353 | 46,72 | 45,59 | 29/07/2026 | |
| 15,04 | 2,74 | 22,28% | 104.963 | 16,02 | 12,79 | 29/07/2026 | |
| 6,585 | -0,265 | -3,87% | 93.388 | 6,93 | 6,45 | 29/07/2026 | |
| 10,065 | -1,33 | -11,67% | 1.124.650 | 11,45 | 10,03 | 29/07/2026 | |
| 15,25 | -1,45 | -8,68% | 1 | 15,25 | 15,25 | 16/07/2026 | |
| 1,79 | -0,08 | -4,28% | 104 | 1,79 | 1,79 | 27/07/2026 | |
| 63,12 | -0,948 | -1,48% | 15.506 | 64,53 | 62,18 | 29/07/2026 | |
| 1,05 | 0,181 | 20,88% | 896 | 1,07 | 1,02 | 29/07/2026 | |
| 1,22 | -0,257 | -17,39% | 76 | 1,22 | 1,22 | 28/07/2026 | |
| 9,95 | -0,005 | -0,05% | 8.220 | 9,97 | 9,95 | 29/07/2026 | |
| 126,12 | 4,07 | 3,33% | 30.535 | 126,16 | 121,68 | 29/07/2026 | |
| 20,08 | -0,39 | -1,91% | 3 | 20,08 | 20,08 | 29/07/2026 | |
| 18,35 | 0,295 | 1,63% | 50.542 | 18,47 | 18 | 29/07/2026 | |
| 381,25 | -2,23 | -0,58% | 62.036 | 383,18 | 375,83 | 29/07/2026 | |
| 14,995 | -0,255 | -1,67% | 35.855 | 15,18 | 14,87 | 29/07/2026 | |
| 2,45 | 0,06 | 2,51% | 146 | 2,45 | 2,44 | 29/07/2026 | |
| 163,39 | -11,22 | -6,43% | 863.593 | 177,71 | 162,89 | 29/07/2026 | |
| 0,568 | 0,057 | 11,22% | 7.400 | 0,64 | 0,55 | 29/07/2026 | |
| 0,353 | -0,001 | -0,25% | 1.200 | 0,35 | 0,33 | 29/07/2026 | |
| 1,01 | -0,03 | -2,88% | 246 | 1,04 | 1,01 | 29/07/2026 | |
| 3,83 | 0,02 | 0,52% | 2 | 3,83 | 3,83 | 27/07/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 39,37 | 0,07 | 0,18% | 103.766 | 40,25 | 39,19 | 29/07/2026 | |
| 6,31 | -0,132 | -2,05% | 2.824 | 6,49 | 6,26 | 29/07/2026 | |
| 11,07 | -0,46 | -3,99% | 9.382 | 11,69 | 11,01 | 29/07/2026 | |
| 15,37 | -0,065 | -0,42% | 162.439 | 15,52 | 15,24 | 29/07/2026 | |
| 28,42 | -0,4 | -1,39% | 11.494 | 29,02 | 28,35 | 29/07/2026 | |
| 1,02 | -0,03 | -2,86% | 36.251 | 1,06 | 1 | 29/07/2026 | |
| 57,22 | -1,735 | -2,94% | 121.790 | 61,54 | 56,27 | 29/07/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 9,92 | -1,45 | -12,75% | 200 | 9,92 | 9,92 | 21/07/2026 | |
| 10,17 | -1,58 | -13,45% | 440 | 10,19 | 10,16 | 18/06/2026 | |
| 0,23 | -0,131 | -36,31% | 800 | 0,23 | 0,23 | 21/07/2026 | |
| 27,25 | -0,606 | -2,18% | 15.784 | 28,42 | 26,94 | 29/07/2026 | |
| 63,85 | 3,79 | 6,31% | 20.928 | 65,65 | 60,7 | 29/07/2026 | |
| 117,12 | -2,73 | -2,28% | 7.973 | 119,54 | 116,62 | 29/07/2026 | |
| 10,19 | -1,61 | -13,64% | 913 | 10,19 | 10,19 | 24/07/2026 | |
| 10,12 | -1,45 | -12,53% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 0,229 | -0,143 | -38,44% | 200 | 0,23 | 0,23 | 22/07/2026 | |
| 1,28 | -0,01 | -0,78% | 9 | 1,28 | 1,28 | 29/07/2026 | |
| 3,12 | -0,62 | -16,58% | 32 | 3,13 | 3,12 | 20/07/2026 | |
| 0,403 | -0,012 | -2,99% | 2.342 | 0,41 | 0,4 | 29/07/2026 | |
| 16,47 | 0,64 | 4,04% | 61.464 | 16,5 | 16 | 29/07/2026 | |
| 11,37 | 1,79 | 18,68% | 3 | 12,1 | 11,37 | 29/07/2026 | |
| 25,41 | -7,15 | -21,96% | 2 | 25,41 | 25,41 | 22/07/2026 | |
| 9,9 | -0,02 | -0,2% | 689 | 9,96 | 9,82 | 29/07/2026 | |
| 0,98 | -0,163 | -14,25% | 25 | 0,98 | 0,98 | 27/07/2026 | |
| 1,335 | -0,235 | -14,97% | 177 | 1,36 | 1,32 | 28/07/2026 | |
| 0,275 | -0,006 | -2,2% | 9.123 | 0,29 | 0,27 | 29/07/2026 | |
| 0,986 | -0,066 | -6,23% | 100 | 0,99 | 0,99 | 22/07/2026 | |
| 14,39 | -0,17 | -1,17% | 986 | 14,73 | 14,35 | 29/07/2026 | |
| 40,11 | -0,41 | -1,01% | 100.189 | 41,17 | 39,88 | 29/07/2026 | |
| 585,69 | 14,73 | 2,58% | 48.515 | 592,98 | 568,67 | 29/07/2026 | |
| 94,2 | -3,8 | -3,88% | 251 | 102,4 | 94 | 29/07/2026 | |
| 0,067 | -0,009 | -12,09% | 209.771 | 0,12 | 0,06 | 29/07/2026 | |
| 11,62 | -0,2 | -1,69% | 31.393 | 11,79 | 11,42 | 29/07/2026 | |
| 2,55 | 0,06 | 2,41% | 142 | 2,55 | 2,46 | 29/07/2026 | |
| 10,85 | -0,24 | -2,16% | 0 | 10,86 | 10,85 | 16/06/2026 | |
| 18,17 | -10,08 | -35,68% | 0 | 18,81 | 18 | 16/06/2026 | |
| 5,69 | 0,07 | 1,25% | 83.442 | 5,74 | 5,6 | 29/07/2026 | |
| 1.863,92 | 1,67 | 0,09% | 9.808 | 1.901,01 | 1.842,81 | 29/07/2026 | |
| 60,45 | 0,12 | 0,2% | 5.971 | 61,1 | 59,63 | 29/07/2026 | |
| 10,025 | -1,42 | -12,41% | 232 | 10,02 | 10,02 | 28/07/2026 | |
| 0,599 | -0,082 | -12,07% | 6.036 | 0,67 | 0,59 | 29/07/2026 | |
| 20,03 | 5,65 | 39,29% | 81 | 20,03 | 20,01 | 29/07/2026 | |
| 25,41 | -7,1 | -21,84% | 100 | 25,41 | 25,41 | 28/07/2026 | |
| 54,13 | 5,41 | 11,1% | 14.174 | 56,7 | 50,99 | 29/07/2026 | |
| 90,14 | -9,33 | -9,38% | 22.412 | 100,88 | 90 | 29/07/2026 | |
| 0,308 | 0,002 | 0,75% | 8.672 | 0,33 | 0,31 | 29/07/2026 | |
| 20,345 | 0,042 | 0,21% | 2.626 | 20,62 | 20,15 | 29/07/2026 | |
| 11,02 | -2,9 | -20,83% | 3.011 | 12,15 | 10,6 | 29/07/2026 | |
| 9,975 | 4,375 | 78,12% | 1.500 | 9,98 | 9,97 | 29/07/2026 | |
| 80,85 | 2,52 | 3,22% | 58.788 | 80,85 | 77,06 | 29/07/2026 | |
| 3,315 | -0,25 | -7,01% | 33.936 | 3,51 | 3,27 | 29/07/2026 | |
| 99,93 | -1,28 | -1,26% | 4.921 | 100,8 | 98,16 | 29/07/2026 | |
| 10,01 | 0 | 0% | 1.500 | 10,01 | 10,01 | 29/07/2026 | |
| 10,05 | -1,39 | -12,15% | 600 | 10,09 | 10,05 | 21/07/2026 | |
| 14,13 | -0,307 | -2,13% | 4.281 | 14,43 | 14,11 | 29/07/2026 | |
| 587,2 | -6,25 | -1,05% | 887.507 | 599,89 | 582,39 | 29/07/2026 | |
| 1,2 | -0,005 | -0,41% | 3.050 | 1,2 | 1,2 | 29/07/2026 | |
| 0,91 | 0,01 | 1,11% | 300 | 0,92 | 0,91 | 29/07/2026 | |
| 6,14 | -0,005 | -0,08% | 1.482 | 6,36 | 5,96 | 29/07/2026 | |
| 1,445 | 0,005 | 0,35% | 439 | 1,49 | 1,43 | 29/07/2026 | |
| 54,68 | 1,49 | 2,8% | 87.519 | 54,92 | 51,56 | 29/07/2026 | |
| 35,58 | 0,132 | 0,37% | 2.406 | 36,05 | 35,18 | 29/07/2026 | |
| 7,51 | 0,63 | 9,16% | 25 | 8,54 | 7,21 | 29/07/2026 | |
| 80,4 | -1,55 | -1,89% | 5.523 | 82,23 | 80,16 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADS | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 1,97 | 1,82 | 2,61 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 71,99 | 69,8 | 90,86 | 90,86 | ||
| 32,78 | 27,95 | 41,22 | 41,22 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 379,77 | 272,955 | 500,22 | 500,22 | ||
| 56,5 | 41,01 | 85,2 | 85,2 | ||
| 8,87 | 6,99 | 14,3 | 22,26 | ||
| LiveOne | - | - | - | - | |
| 1,41 | 0,39 | 3,42 | 3,96 | ||
| Lixiang Edu Sp ADR | - | - | - | - | |
| 23,975 | 23,975 | 32,5 | 37,01 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 91,31 | 83,44 | 129,61 | 129,61 | ||
| Long Table Rg-A | - | - | - | - | |
| Long Table Uts | - | - | - | - | |
| Longeveron Rg-A | - | - | - | - | |
| 0,71 | 0,71 | 1,46 | 1,5 | ||
| Lotus Sp ADR | - | - | - | - | |
| 260,65 | 260,65 | 342,61 | 399,98 | ||
| LQR House | - | - | - | - | |
| 20,55 | 18,13 | 27,36 | 27,36 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 104,46 | 104,46 | 170,2 | 215 | ||
| 602,28 | 322,3 | 1.085 | 1.085 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZ Tech Hldgs Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 244,6 | 173,42 | 419,14 | 419,14 | ||
| 2,855 | 1,6 | 5,07 | 5,07 | ||
| 450,03 | 419,18 | 568,79 | 571,5 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 17 | 15,78 | 18,69 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Maison Solutio Rg-A | - | - | - | - | |
| 38,33 | 32,82 | 60,365 | 79,64 | ||
| Mako Mining | - | - | - | - | |
| 23,82 | 23,82 | 30,93 | 34,97 | ||
| Mama's Creations | - | - | - | - | |
| 2,19 | 2,015 | 3,905 | 3,905 | ||
| Mangoceuticals | - | - | - | - | |
| 124,48 | 119,1 | 170,9 | 178,23 | ||
| 3,9 | 3,9 | 4,69 | 4,84 | ||
| 3,84 | 3,84 | 6,08 | 9,34 | ||
| 2,595 | 2,23 | 4,545 | 6,26 | ||
| 37,63 | 32,75 | 49,22 | 53,21 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 10,28 | 6,66 | 16,435 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,39 | 1,36 | 1,92 | 2,25 | ||
| Marex Group | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| Market Tech Uts | - | - | - | - | |
| 108,52 | 108,52 | 165,275 | 196 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 345,38 | 311,35 | 410,17 | 410,17 | ||
| 14,21 | 11,43 | 18,49 | 18,49 | ||
| 1,89 | 1,89 | 2,99 | 3,165 | ||
| 146,93 | 70,67 | 329,85 | 329,85 | ||
| Marwynn Hold | - | - | - | - | |
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,64 | 2,8 | 9,49 | 16,24 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 33,82 | 28,84 | 41,03 | 41,03 | ||
| 5,08 | 4,78 | 7,49 | 9,68 | ||
| 11,48 | 9,9 | 14,26 | 14,62 | ||
| 12,73 | 12,73 | 15,5 | 22,48 | ||
| 24,61 | 23,76 | 29,53 | 32,24 | ||
| MaxCyte | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maywood Acqn Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Derecho Maywood Rt(s) 12.30 | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 104,89 | 102,01 | 125,105 | 128,22 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 9,075 | 7,86 | 10,38 | 10,98 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,22 | 1,17 | 1,54 | 1,91 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 13,58 | 13,58 | 17,51 | 18,72 | ||
| Medline Rg-A | - | - | - | - | |
| 373 | 306,95 | 677,9 | 677,9 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 11,69 | 11,47 | 12,81 | 15,35 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,08 | 4,555 | 6,06 | 6,84 | ||
| 1.495 | 1.495 | 1.902,9 | 2.342 | ||
| 49,74 | 48,16 | 60,73 | 60,73 | ||
| Mercator Acqn Uts | - | - | - | - | |
| 0,53 | 0,53 | 1,2 | 2,82 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 44,65 | 34,28 | 51,36 | 51,36 | ||
| 73,58 | 69,06 | 128,2 | 128,2 | ||
| 0,282 | 0,227 | 0,329 | 0,344 | ||
| 17,14 | 13,62 | 20,67 | 21,06 | ||
| Meridian Hldgs | - | - | - | - | |
| Meridian3 Indus Uts | - | - | - | - | |
| 59,87 | 59,87 | 78,63 | 84,57 | ||
| 3,29 | 3,29 | 13,8 | 23,54 | ||
| 82,5 | 70,88 | 113,99 | 155,04 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,43 | 13,38 | 19,32 | 19,33 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 43,78 | 32,38 | 66,12 | 66,72 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 72,2 | 72,2 | 85,01 | 90,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,808 | - | -17,16% | 28.027 | 1,09 | 0,81 | |
1,08 | - | -23,21% | 1.183.887 | 2,05 | 0,88 | |
10,82 | - | 0% | 34.714 | 10,83 | 10,8 | |
11,07 | - | 2,41% | 20 | 11,07 | 11,07 | |
2,1 | - | -3,18% | 2.846 | 2,24 | 2,08 | |
0,636 | - | 0,76% | 6.658 | 0,68 | 0,61 | |
86,88 | - | 7,36% | 394.528 | 90,86 | 77,97 | |
38,445 | - | 1,33% | 36.362 | 39,77 | 37,34 | |
1,11 | - | -48,25% | 13.022 | 2,26 | 1,02 | |
0,951 | - | -6,22% | 45.900 | 1,06 | 0,95 | |
409,76 | - | -5,42% | 48.137 | 435,42 | 379,77 | |
81,46 | - | 2,74% | 86.347 | 82,69 | 76,37 | |
9,88 | - | -8,32% | 147 | 11 | 9,45 | |
4,31 | - | -14,54% | 9.776 | 5,7 | 4,29 | |
1,78 | - | 18,47% | 2.323 | 1,86 | 1,41 | |
1,54 | - | 7,09% | 2.462 | 1,55 | 1,41 | |
26,365 | - | 6,61% | 494.051 | 27,27 | 24,55 | |
0,725 | - | 9,99% | 1.866 | 0,77 | 0,7 | |
2,5 | - | -12,86% | 2.756 | 2,8 | 2,31 | |
102,98 | - | 8,58% | 185.129 | 111,91 | 101,6 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 52,51% | 6.200 | 10,02 | 10 | |
0,597 | - | -2,84% | 6.826 | 0,64 | 0,59 | |
0,72 | - | -4,01% | 3.309 | 0,94 | 0,72 | |
0,872 | - | 0,81% | 5.294 | 0,93 | 0,87 | |
337,91 | - | 4,29% | 103.057 | 343,71 | 320,73 | |
1,66 | - | -23,92% | 7.891 | 2,21 | 1,27 | |
22,75 | - | 0,8% | 42.552 | 24,03 | 22,54 | |
1,37 | - | 43% | 1.669.899 | 2,08 | 0,98 | |
0,918 | - | -5,43% | 92.975 | 0,99 | 0,9 | |
7,97 | - | 7,62% | 2.001.499 | 8,49 | 6,12 | |
16,99 | - | 11,79% | 1.988 | 20,14 | 15,96 | |
118,97 | - | 3,21% | 430.788 | 121,84 | 109,22 | |
602,3 | - | -22,16% | 649.528 | 896,66 | 594,99 | |
10,33 | - | -1,53% | 37.546 | 11,47 | 10,26 | |
2,08 | - | -19,27% | 4.983 | 3,09 | 2,08 | |
12,98 | - | -1,44% | 25.111 | 14,21 | 12,49 | |
15,45 | - | 1,85% | 4.231.212 | 15,88 | 13,5 | |
1,16 | - | 1,61% | 8.585 | 1,49 | 1,15 | |
10,1 | - | 54,91% | 200 | 10,1 | 10,07 | |
9,96 | - | 0,1% | 32 | 9,96 | 9,96 | |
10,17 | - | 0,3% | 1.550 | 10,17 | 10,17 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
18,53 | - | -15,59% | 10.847 | 20,19 | 16,15 | |
228,74 | - | -11,8% | 154.821 | 287,08 | 228,13 | |
3,66 | - | -15,71% | 251.319 | 4,58 | 3,36 | |
546,23 | - | -1,4% | 32.370 | 565,3 | 528,69 | |
1,15 | - | 1,77% | 433 | 1,17 | 1,09 | |
19,67 | - | 2,98% | 361.584 | 20,1 | 17,8 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
18,69 | - | 25,27% | 122 | 18,69 | 17,54 | |
23,32 | - | 1,11% | 5.068 | 24,02 | 22,78 | |
1,64 | - | -35,46% | 306.435 | 3,65 | 1,56 | |
57,224 | - | -5,01% | 191.798 | 57,94 | 48,34 | |
7,13 | - | 3,83% | 27.122 | 7,58 | 6,92 | |
27,86 | - | 1,41% | 37.720 | 29,37 | 27,02 | |
18,19 | - | 5,65% | 101.400 | 18,64 | 16,5 | |
2,54 | - | -7,14% | 9.781 | 2,84 | 2,48 | |
0,545 | - | 15,75% | 20.128 | 0,58 | 0,44 | |
204,26 | - | 5,88% | 99.343 | 215 | 145,88 | |
4,2 | - | -0,83% | 3.127 | 4,23 | 3,9 | |
4,94 | - | 2,62% | 979 | 5,3 | 4,3 | |
3,85 | - | -3,21% | 890.930 | 4,24 | 3,72 | |
45,635 | - | 0,31% | 763.008 | 46,9 | 42,12 | |
15,04 | - | -67,09% | 437.782 | 38,21 | 9,18 | |
6,585 | - | -3,45% | 432.896 | 7,41 | 6,45 | |
10,065 | - | -6,87% | 7.460.330 | 13,15 | 10,03 | |
15,25 | - | 7,32% | 45 | 15,26 | 15,15 | |
1,79 | - | -1,1% | 42 | 1,91 | 1,7 | |
63,12 | - | -0,7% | 91.735 | 66,52 | 61,86 | |
1,05 | - | -17,28% | 495 | 1,08 | 1,02 | |
1,22 | - | -6,15% | 887 | 1,32 | 1,2 | |
9,95 | - | 0% | 0 | 0 | 0 | |
126,12 | - | 8,66% | 90.730 | 126,16 | 111,93 | |
20,08 | - | 4,17% | 130 | 20,47 | 19,27 | |
18,35 | - | 3,75% | 217.010 | 18,47 | 16,53 | |
381,25 | - | 4,29% | 232.853 | 384,16 | 360,74 | |
14,995 | - | -13,45% | 152.393 | 17,68 | 14,87 | |
2,45 | - | 1,7% | 2.171 | 2,53 | 2,35 | |
163,39 | - | -16,03% | 2.964.166 | 214,89 | 162,89 | |
0,568 | - | -39,1% | 1.198 | 0,88 | 0,51 | |
0,353 | - | -15,04% | 10.902 | 0,49 | 0,33 | |
1,01 | - | 9,47% | 3.631 | 1,08 | 0,95 | |
3,83 | - | 32,99% | 2 | 4,19 | 3,83 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
39,37 | - | 1,5% | 348.817 | 40,25 | 36,84 | |
6,31 | - | -2,98% | 16.310 | 6,74 | 6,26 | |
11,07 | - | -7,72% | 29.322 | 12,87 | 11,01 | |
15,37 | - | 8,7% | 995.007 | 15,52 | 14 | |
28,42 | - | 4,72% | 44.413 | 29,13 | 26,89 | |
1,02 | - | -14,29% | 114.146 | 1,24 | 0,98 | |
57,22 | - | -31,48% | 1.405.316 | 94,46 | 56,27 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
9,92 | - | 16,3% | 441 | 9,92 | 9,92 | |
10,17 | - | 55,35% | 940 | 10,19 | 10,16 | |
0,23 | - | 48,58% | 800 | 0,23 | 0,23 | |
27,25 | - | -4,93% | 55.832 | 29,54 | 26,94 | |
63,85 | - | -0,27% | 83.620 | 66,4 | 57,23 | |
117,12 | - | 2,82% | 28.832 | 121,6 | 115,29 | |
10,19 | - | 18,76% | 2.318 | 10,19 | 10,17 | |
10,12 | - | 16,72% | 100 | 10,12 | 10,12 | |
0,229 | - | 66,42% | 200 | 0,23 | 0,23 | |
1,28 | - | -17,31% | 1.380 | 1,59 | 1,01 | |
3,12 | - | -0,64% | 2 | 3,36 | 3,12 | |
0,403 | - | -1,82% | 15.983 | 0,44 | 0,4 | |
16,47 | - | -1,31% | 310.101 | 16,5 | 15,43 | |
11,37 | - | -0,62% | 6 | 12,1 | 11,37 | |
25,41 | - | 0,67% | 5 | 25,42 | 25,41 | |
9,9 | - | 2,16% | 3.041 | 10,06 | 9,55 | |
0,98 | - | -5,78% | 394 | 1,07 | 0,98 | |
1,335 | - | 0,38% | 105 | 1,36 | 1,3 | |
0,275 | - | -27,07% | 83.034 | 0,42 | 0,27 | |
0,986 | - | -0,45% | 165 | 0,99 | 0,99 | |
14,39 | - | 1,82% | 5.107 | 14,8 | 14,06 | |
40,11 | - | 3,68% | 658.998 | 41,25 | 36,68 | |
585,69 | - | 7,41% | 104.568 | 677,9 | 513,97 | |
94,2 | - | 13,16% | 610 | 102,4 | 79,01 | |
0,067 | - | -28,34% | 55.040 | 0,12 | 0,06 | |
11,62 | - | -5,52% | 69.319 | 12,75 | 11,42 | |
2,55 | - | -8,12% | 38.582 | 2,85 | 2,4 | |
10,85 | - | 2,94% | 9 | 10,86 | 10,85 | |
18,17 | - | 67,77% | 461 | 20 | 12 | |
5,69 | - | 3,4% | 421.421 | 5,74 | 5,37 | |
1.863,92 | - | 2,15% | 55.065 | 1.901,01 | 1.771,74 | |
60,45 | - | 1,16% | 31.029 | 61,1 | 56,39 | |
10,025 | - | 86,59% | 45.400 | 10,03 | 10,02 | |
0,599 | - | 1,72% | 56.601 | 0,71 | 0,59 | |
20,03 | - | -28,85% | 1.721 | 20,21 | 19,95 | |
25,41 | - | -0,94% | 329 | 25,65 | 25,35 | |
54,13 | - | -0,49% | 24.527 | 56,7 | 46,13 | |
90,14 | - | 1,03% | 88.048 | 108,29 | 90 | |
0,308 | - | 0,33% | 54.046 | 0,33 | 0,28 | |
20,345 | - | 0,16% | 9.803 | 20,62 | 19,51 | |
11,02 | - | 1,81% | 4.464 | 15,02 | 10,6 | |
9,975 | - | -12,91% | 479 | 9,98 | 9,97 | |
80,85 | - | 6,64% | 136.536 | 80,85 | 72,53 | |
3,315 | - | -6,97% | 378.221 | 4,18 | 3,27 | |
99,93 | - | 3,87% | 24.528 | 102,4 | 93,8 | |
10,01 | - | 0,1% | 8.284 | 10,02 | 10 | |
10,05 | - | 54,14% | 600 | 10,09 | 10,05 | |
14,13 | - | -12,18% | 24.157 | 16,46 | 14,08 | |
587,2 | - | -7,8% | 2.765.146 | 655,74 | 582,39 | |
1,2 | - | -1,23% | 10.005 | 1,26 | 1,2 | |
0,91 | - | 0% | 971 | 0,95 | 0,83 | |
6,14 | - | 3,8% | 2.790 | 6,36 | 5,24 | |
1,445 | - | -10% | 6.106 | 1,61 | 1,4 | |
54,68 | - | -3,55% | 180.251 | 59,33 | 51,56 | |
35,58 | - | -1,41% | 20.172 | 36,88 | 33,46 | |
7,51 | - | -14,43% | 1.157 | 9,29 | 7,21 | |
80,4 | - | 1,36% | 20.906 | 83,82 | 80,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,808 | 0,196 | 29,8% | 28.027 | 2,84 | 0,66 | |
1,08 | -1,46 | -57,6% | 1.183.887 | 5,86 | 0,88 | |
10,82 | 1,61 | 17,5% | 34.714 | 10,85 | 10,78 | |
11,07 | 0,36 | 3,36% | 20 | 11,07 | 11,07 | |
2,1 | -0,43 | -16,8% | 2.846 | 2,59 | 2,08 | |
0,636 | -0,199 | -23,46% | 6.658 | 0,86 | 0,61 | |
86,88 | 7,1 | 8,91% | 394.528 | 90,86 | 69,8 | |
38,445 | 0,214 | 0,55% | 36.362 | 41,28 | 37,34 | |
1,11 | -2,246 | -66,06% | 13.022 | 3,86 | 1,02 | |
0,951 | 0,034 | 3,63% | 45.900 | 1,06 | 0,91 | |
409,76 | -63,169 | -13,88% | 48.137 | 459,63 | 379,77 | |
81,46 | -0,15 | -0,18% | 86.347 | 85,2 | 76,37 | |
9,88 | -0,44 | -4,34% | 147 | 11,54 | 9,45 | |
4,31 | -1,73 | -26,66% | 9.776 | 6,72 | 4,29 | |
1,78 | -0,07 | -3,63% | 2.323 | 1,95 | 1,41 | |
1,54 | 0,11 | 7,86% | 2.462 | 1,69 | 1,32 | |
26,365 | 0,22 | 0,84% | 494.051 | 27,27 | 24,55 | |
0,725 | 0,132 | 20,62% | 1.866 | 0,85 | 0,62 | |
2,5 | -0,86 | -26,06% | 2.756 | 3,5 | 2,31 | |
102,98 | 17,75 | 18,88% | 185.129 | 111,91 | 91,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 3,02 | 43,14% | 6.200 | 10,04 | 10 | |
0,597 | -0,093 | -13,37% | 6.826 | 0,78 | 0,59 | |
0,72 | -0,24 | -24,99% | 3.309 | 1,07 | 0,72 | |
0,872 | -0,253 | -21,6% | 5.294 | 1,28 | 0,87 | |
337,91 | 60,79 | 21,59% | 103.057 | 343,71 | 271,66 | |
1,66 | -6,485 | -82,09% | 7.891 | 64 | 1,27 | |
22,75 | -2,643 | -9,93% | 42.552 | 27,01 | 22,54 | |
1,37 | -0,475 | -24,93% | 1.669.899 | 2,44 | 0,86 | |
0,918 | -0,158 | -14,73% | 92.975 | 1,22 | 0,9 | |
7,97 | 1,25 | 18,77% | 2.001.499 | 8,49 | 2,37 | |
16,99 | 12,97 | 262,02% | 1.988 | 20,14 | 7,65 | |
118,97 | 6,19 | 5,42% | 430.788 | 122 | 109,22 | |
602,3 | -206,18 | -24,03% | 649.528 | 896,66 | 594,99 | |
10,33 | -0,35 | -3,1% | 37.546 | 12,92 | 10,26 | |
2,08 | -1,05 | -32,11% | 4.983 | 3,32 | 2,08 | |
12,98 | -1,13 | -8% | 25.111 | 16,35 | 12,4 | |
15,45 | 0,855 | 5,86% | 4.231.212 | 16,52 | 13,5 | |
1,16 | 0,04 | 3,28% | 8.585 | 1,49 | 1,11 | |
10,1 | 3,63 | 56,11% | 200 | 10,1 | 10,07 | |
9,96 | 0,04 | 0,4% | 32 | 9,96 | 9,93 | |
10,17 | 0,03 | 0,3% | 1.550 | 10,19 | 10,13 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
18,53 | 3,66 | 27,9% | 10.847 | 22,73 | 12,02 | |
228,74 | -131,03 | -34,44% | 154.821 | 387,73 | 228,13 | |
3,66 | -0,79 | -17,08% | 251.319 | 5,04 | 3,36 | |
546,23 | 1,46 | 0,27% | 32.370 | 568,79 | 507,26 | |
1,15 | 0,15 | 15% | 433 | 1,4 | 1,09 | |
19,67 | 0,735 | 3,87% | 361.584 | 21,4 | 17,8 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
18,69 | 1,04 | 5,89% | 122 | 18,69 | 17,27 | |
23,32 | -1,14 | -4,61% | 5.068 | 25,22 | 22,78 | |
1,64 | -1,824 | -53,26% | 306.435 | 4,09 | 1,56 | |
57,224 | 0,34 | 0,64% | 191.798 | 60,36 | 48,34 | |
7,13 | -0,02 | -0,27% | 27.122 | 7,96 | 6,63 | |
27,86 | 1,035 | 3,78% | 37.720 | 29,46 | 24,28 | |
18,19 | 0 | 0% | 101.400 | 19,24 | 16,49 | |
2,54 | -0,65 | -20% | 9.781 | 3,31 | 2,48 | |
0,545 | 0,196 | 53,64% | 20.128 | 0,58 | 0,34 | |
204,26 | 29,11 | 20,9% | 99.343 | 215 | 135,58 | |
4,2 | -0,42 | -9,13% | 3.127 | 4,69 | 3,9 | |
4,94 | 0,2 | 4,44% | 979 | 5,33 | 4,14 | |
3,85 | -0,365 | -8,53% | 890.930 | 4,54 | 3,72 | |
45,635 | -1,76 | -3,72% | 763.008 | 49,15 | 42,12 | |
15,04 | -23,6 | -65,74% | 437.782 | 39,83 | 9,18 | |
6,585 | 0,615 | 9,86% | 432.896 | 7,41 | 5,68 | |
10,065 | -2,505 | -18,02% | 7.460.330 | 14,4 | 10,03 | |
15,25 | 0,21 | 1,4% | 45 | 15,55 | 14,86 | |
1,79 | 0,2 | 12,58% | 42 | 1,92 | 1,58 | |
63,12 | 11,34 | 21,07% | 91.735 | 71,17 | 59,49 | |
1,05 | -0,111 | -11,37% | 495 | 1,12 | 0,94 | |
1,22 | 0,02 | 1,67% | 887 | 1,71 | 1,2 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
126,12 | 8,55 | 7,53% | 90.730 | 126,16 | 108,52 | |
20,08 | 2,98 | 17,04% | 130 | 21,21 | 17,49 | |
18,35 | 1,835 | 11,31% | 217.010 | 18,47 | 15,1 | |
381,25 | 13 | 3,51% | 232.853 | 384,16 | 359,96 | |
14,995 | -2,115 | -12,18% | 152.393 | 18,02 | 14,87 | |
2,45 | 0,09 | 3,91% | 2.171 | 2,53 | 2,15 | |
163,39 | -122,97 | -41,32% | 2.964.166 | 300 | 162,89 | |
0,568 | -0,558 | -52,19% | 1.198 | 1,11 | 0,51 | |
0,353 | -0,14 | -28,3% | 10.902 | 0,51 | 0,33 | |
1,01 | 0,085 | 8,9% | 3.631 | 1,08 | 0,93 | |
3,83 | -0,97 | -20,21% | 2 | 5,19 | 3,64 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
39,37 | 1,255 | 3,3% | 348.817 | 41,03 | 36,84 | |
6,31 | -0,968 | -13,06% | 16.310 | 7,49 | 6,26 | |
11,07 | -2,17 | -15,84% | 29.322 | 13,92 | 11,01 | |
15,37 | 1,55 | 11,16% | 995.007 | 15,52 | 12,73 | |
28,42 | 1,93 | 7,18% | 44.413 | 29,13 | 25,87 | |
1,02 | -0,185 | -14,98% | 114.146 | 1,48 | 0,98 | |
57,22 | -69,145 | -53,98% | 1.405.316 | 128,24 | 56,27 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
9,92 | 1,45 | 17,12% | 441 | 9,96 | 9,9 | |
10,17 | 3,65 | 56,07% | 940 | 10,19 | 10,12 | |
0,23 | 0,131 | 132,56% | 800 | 0,23 | 0,2 | |
27,25 | -1,974 | -6,62% | 55.832 | 33,44 | 26,38 | |
63,85 | 4,89 | 8,86% | 83.620 | 66,5 | 52,5 | |
117,12 | -1,02 | -0,84% | 28.832 | 122,9 | 111,84 | |
10,19 | 0,05 | 0,49% | 2.318 | 10,2 | 10,14 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,229 | 0,029 | 14,5% | 200 | 0,23 | 0,18 | |
1,28 | -0,12 | -8,51% | 1.380 | 1,78 | 1,01 | |
3,12 | 1,14 | 57,58% | 2 | 3,5 | 2,88 | |
0,403 | -0,008 | -1,82% | 15.983 | 0,54 | 0,4 | |
16,47 | -0,08 | -0,5% | 310.101 | 16,67 | 15,42 | |
11,37 | -2,75 | -22,3% | 6 | 12,34 | 11,21 | |
25,41 | 7,39 | 41,01% | 5 | 25,51 | 25,33 | |
9,9 | -0,315 | -3,08% | 3.041 | 10,38 | 9,55 | |
0,98 | 0,214 | 28,02% | 394 | 1,07 | 0,88 | |
1,335 | 0,015 | 1,14% | 105 | 1,54 | 1,3 | |
0,275 | -0,175 | -38,41% | 83.034 | 0,47 | 0,27 | |
0,986 | -0,084 | -7,9% | 165 | 1,1 | 0,93 | |
14,39 | -0,131 | -0,89% | 5.107 | 15,19 | 14,01 | |
40,11 | 1,11 | 2,82% | 658.998 | 43,63 | 36,68 | |
585,69 | 40,99 | 7,73% | 104.568 | 677,9 | 513,97 | |
94,2 | 25,97 | 36,05% | 610 | 103,37 | 71,1 | |
0,067 | -0,069 | -47,59% | 55.040 | 0,16 | 0,06 | |
11,62 | -1,69 | -12,51% | 69.319 | 15,35 | 11,42 | |
2,55 | -1,12 | -31,02% | 38.582 | 4,23 | 2,4 | |
10,85 | 0,24 | 2,26% | 9 | 10,88 | 10,84 | |
18,17 | 7,51 | 70,45% | 461 | 20 | 10,79 | |
5,69 | 0,335 | 6,34% | 421.421 | 5,74 | 5,08 | |
1.863,92 | 163,97 | 9,66% | 55.065 | 1.902,9 | 1.658,63 | |
60,45 | 2,88 | 5,01% | 31.029 | 61,1 | 55,96 | |
10,025 | 0 | 0% | 45.400 | 0 | 0 | |
0,599 | 0,021 | 3,18% | 56.601 | 0,81 | 0,53 | |
20,03 | -5,24 | -26,71% | 1.721 | 20,55 | 19,62 | |
25,41 | 0,27 | 1,07% | 329 | 25,71 | 25,14 | |
54,13 | -1,21 | -2,42% | 24.527 | 56,7 | 46,13 | |
90,14 | -22,74 | -18,61% | 88.048 | 128,2 | 90 | |
0,308 | -0,025 | -7,66% | 54.046 | 0,34 | 0,28 | |
20,345 | 0,263 | 1,31% | 9.803 | 20,67 | 19,33 | |
11,02 | 0,11 | 0,8% | 4.464 | 15,02 | 10,6 | |
9,975 | 0 | 0% | 479 | 10,02 | 9,97 | |
80,85 | 9,03 | 13,03% | 136.536 | 80,85 | 68,3 | |
3,315 | -2,135 | -37,46% | 378.221 | 6,29 | 3,27 | |
99,93 | 1,77 | 1,78% | 24.528 | 107,9 | 89,7 | |
10,01 | 0 | 0% | 8.284 | 10,02 | 10 | |
10,05 | 1,4 | 16,18% | 600 | 10,15 | 10,05 | |
14,13 | 0,875 | 6,45% | 24.157 | 19,32 | 13,47 | |
587,2 | 30,35 | 5,39% | 2.765.146 | 686 | 551,54 | |
1,2 | 0,025 | 2,12% | 10.005 | 1,36 | 1,18 | |
0,91 | 0,109 | 13,75% | 971 | 1,01 | 0,83 | |
6,14 | -1,112 | -15,32% | 2.790 | 7,26 | 5,13 | |
1,445 | 0,01 | 0,7% | 6.106 | 2,6 | 1,39 | |
54,68 | 7,04 | 15,25% | 180.251 | 59,33 | 43,78 | |
35,58 | -0,145 | -0,4% | 20.172 | 37,3 | 33,46 | |
7,51 | -2,37 | -25,62% | 1.157 | 9,77 | 7,21 | |
80,4 | 0,37 | 0,45% | 20.906 | 85,01 | 79,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,808 | -0,347 | -28,89% | 8.381.704 | 2,84 | 0,55 | |
1,08 | -6,086 | -84,99% | 2.005.802 | 10,48 | 0,88 | |
10,82 | 3,04 | 39,12% | 74.472 | 11,08 | 10,76 | |
11,07 | 0,35 | 3,26% | 20 | 11,07 | 11,07 | |
2,1 | -0,2 | -8,58% | 97.248 | 2,61 | 1,97 | |
0,636 | -1,64 | -71,62% | 439.714 | 2,43 | 0,61 | |
86,88 | 46,674 | 116,35% | 4.267.799 | 90,86 | 38,54 | |
38,445 | 2,256 | 6,09% | 426.591 | 41,28 | 32,78 | |
1,11 | -2,136 | -64,92% | 90.767 | 4,03 | 1,02 | |
0,951 | -0,189 | -16,42% | 599.647 | 1,26 | 0,7 | |
409,76 | -31,67 | -7,47% | 772.838 | 500,22 | 379,77 | |
81,46 | 24,53 | 42,62% | 1.502.173 | 85,2 | 56,5 | |
9,88 | -3,4 | -25,95% | 9.271 | 13,97 | 8,87 | |
4,31 | -0,69 | -12,66% | 153.070 | 7,14 | 4,29 | |
1,78 | -0,68 | -26,77% | 98.141 | 2,68 | 1,41 | |
1,54 | 0,45 | 42,45% | 469.994 | 2,44 | 1,04 | |
26,365 | -1,715 | -6,07% | 5.797.499 | 29,47 | 23,98 | |
0,725 | 0,141 | 22,46% | 2.240.863 | 1,48 | 0,51 | |
2,5 | -1,17 | -32,41% | 10.499 | 4,39 | 2,31 | |
102,98 | 6,315 | 5,99% | 2.930.209 | 129,61 | 91,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,597 | -0,264 | -30,49% | 172.698 | 0,89 | 0,59 | |
0,72 | -0,66 | -47,83% | 104.728 | 1,46 | 0,71 | |
0,872 | -0,273 | -22,92% | 93.598 | 1,5 | 0,87 | |
337,91 | 14,73 | 4,5% | 2.128.259 | 343,71 | 260,65 | |
1,66 | -74,065 | -98,13% | 227.639 | 116 | 1,27 | |
22,75 | 0,02 | 0,08% | 743.281 | 27,36 | 21,99 | |
1,37 | -0,38 | -20,99% | 4.047.451 | 2,44 | 0,67 | |
0,918 | -0,183 | -16,68% | 1.465.064 | 1,22 | 0,9 | |
7,97 | 1,655 | 26,46% | 32.954.666 | 8,49 | 2,37 | |
16,99 | 8,16 | 83,61% | 52.604 | 20,14 | 6,93 | |
118,97 | -9,88 | -7,59% | 8.123.988 | 136,12 | 104,46 | |
602,3 | -343,18 | -34,49% | 10.614.957 | 1.085 | 594,99 | |
10,33 | 1,19 | 12,19% | 1.418.833 | 12,92 | 6,45 | |
2,08 | -0,112 | -28,11% | 11.322.674 | 0,94 | 0,15 | |
12,98 | -7,72 | -37,28% | 415.549 | 21,36 | 11,47 | |
15,45 | 1,38 | 9,8% | 30.729.816 | 16,52 | 12,76 | |
1,16 | -0,94 | -42,73% | 518.140 | 3,19 | 1,05 | |
10,1 | 0,06 | 0,6% | 48.995 | 10,1 | 10,03 | |
9,96 | 0,08 | 0,81% | 35.000 | 9,96 | 9,88 | |
10,17 | 0,07 | 0,69% | 36.309 | 10,19 | 10,1 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
18,53 | 7,29 | 76,82% | 156.105 | 24,74 | 8,95 | |
228,74 | -54,32 | -17,89% | 3.211.906 | 419,14 | 228,13 | |
3,66 | 0,695 | 22,13% | 3.197.641 | 5,07 | 2,86 | |
546,23 | 37,18 | 7,42% | 714.129 | 568,79 | 450,03 | |
1,15 | 0,213 | 22,68% | 28.877 | 1,5 | 1,09 | |
19,67 | 6,115 | 45% | 6.239.516 | 21,4 | 12,38 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
18,69 | 1,08 | 6,13% | 3.652 | 18,69 | 17 | |
23,32 | 0,15 | 0,64% | 57.526 | 25,22 | 21,95 | |
1,64 | -5,8 | -78,38% | 564.553 | 10,2 | 1,56 | |
57,224 | 6,63 | 14,09% | 2.383.009 | 60,36 | 38,33 | |
7,13 | -0,19 | -2,53% | 580.972 | 8,96 | 6,63 | |
27,86 | 3,445 | 13,78% | 758.597 | 32 | 24,23 | |
18,19 | 3,41 | 23,61% | 1.289.908 | 20,96 | 12,87 | |
2,54 | -0,08 | -2,99% | 675.024 | 3,9 | 2,27 | |
0,545 | 0,245 | 77,78% | 596.651 | 0,58 | 0,27 | |
204,26 | 27,26 | 19,31% | 1.147.873 | 215 | 124,48 | |
4,2 | -0,12 | -2,79% | 13.032 | 4,69 | 3,9 | |
4,94 | -0,18 | -3,69% | 51.858 | 6,08 | 3,84 | |
3,85 | 1,06 | 37,13% | 11.670.173 | 4,54 | 2,83 | |
45,635 | 1,86 | 4,25% | 9.498.323 | 49,22 | 37,63 | |
15,04 | -15,62 | -55,95% | 1.242.330 | 39,83 | 9,18 | |
6,585 | 3,005 | 78,15% | 6.495.435 | 7,41 | 3,74 | |
10,065 | -0,755 | -6,21% | 77.179.248 | 16,44 | 10,03 | |
15,25 | 1,69 | 12,46% | 5.500 | 15,55 | 13,1 | |
1,79 | 0,05 | 2,87% | 23.243 | 1,92 | 1,39 | |
63,12 | 16,17 | 33% | 2.188.539 | 67,32 | 47,01 | |
1,05 | -0,281 | -24,47% | 479.857 | 1,41 | 0,94 | |
1,22 | -0,29 | -19,21% | 32.284 | 1,71 | 1,2 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
126,12 | -29,49 | -19,46% | 1.493.316 | 154,72 | 108,52 | |
20,08 | 3,14 | 18,12% | 21.550 | 21,21 | 16,26 | |
18,35 | 0,175 | 0,98% | 2.022.790 | 18,58 | 14,88 | |
381,25 | 28,91 | 8,15% | 3.671.982 | 410,17 | 347,32 | |
14,995 | 0,55 | 3,74% | 1.804.172 | 18,49 | 14,42 | |
2,45 | -0,05 | -2,05% | 28.030 | 2,99 | 1,89 | |
163,39 | 5,83 | 3,45% | 81.248.907 | 329,85 | 157,97 | |
0,568 | -0,169 | -24,82% | 78.604 | 1,26 | 0,51 | |
0,353 | -0,118 | -25,07% | 341.456 | 0,87 | 0,33 | |
1,01 | 0,066 | 6,81% | 190.246 | 1,16 | 0,87 | |
3,83 | -5,13 | -57,25% | 12.394 | 9,49 | 3,64 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
39,37 | 1,66 | 4,41% | 5.961.489 | 41,03 | 33,82 | |
6,31 | 0,802 | 14,22% | 234.979 | 7,49 | 5,31 | |
11,07 | -2,41 | -17,29% | 506.831 | 14,26 | 11,01 | |
15,37 | 0,72 | 4,89% | 12.479.273 | 15,55 | 12,73 | |
28,42 | 0,25 | 0,88% | 590.340 | 29,53 | 24,61 | |
1,02 | 0,209 | 24,88% | 2.160.573 | 1,48 | 0,79 | |
57,22 | -22,685 | -27,79% | 9.728.015 | 128,24 | 56,27 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
27,25 | 1,306 | 4,92% | 1.188.699 | 33,44 | 22,73 | |
63,85 | 30,51 | 103,25% | 1.518.048 | 66,5 | 28,03 | |
117,12 | 6,82 | 6,03% | 355.113 | 125,55 | 104,89 | |
10,19 | 1,51 | 17,4% | 18.552 | 10,2 | 10,11 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,229 | 0,15 | 190,61% | 87.383 | 0,27 | 0,12 | |
1,28 | -0,9 | -41,1% | 21.977 | 2,5 | 1,01 | |
3,12 | -0,64 | -17,02% | 2.279 | 3,86 | 2,55 | |
0,403 | -1,605 | -79,45% | 1.264.224 | 2,1 | 0,4 | |
16,47 | 0,98 | 6,6% | 1.242.855 | 16,67 | 14,08 | |
11,37 | 0 | 0% | 3.208 | 12,39 | 10,01 | |
25,41 | -0,04 | -0,16% | 1.280 | 25,92 | 25,32 | |
9,9 | 0,62 | 6,67% | 99.320 | 10,45 | 9,16 | |
0,98 | 0,11 | 12,63% | 72.206 | 1,57 | 0,66 | |
1,335 | 0,165 | 14,1% | 27.424 | 1,54 | 1,22 | |
0,275 | 0,006 | 2,22% | 983.420 | 0,49 | 0,25 | |
0,986 | -0,234 | -19,22% | 428.719 | 1,32 | 0,91 | |
14,39 | -2,83 | -16,27% | 142.630 | 17,5 | 13,58 | |
40,11 | -4,82 | -10,63% | 19.890.011 | 45,66 | 32,82 | |
585,69 | 140,5 | 32,64% | 782.669 | 677,9 | 405,81 | |
94,2 | -39,33 | -28,64% | 39.558 | 144 | 61,5 | |
0,067 | -0,084 | -52,44% | 3.488.267 | 0,28 | 0,06 | |
11,62 | 2,085 | 21,42% | 1.653.383 | 15,35 | 8,9 | |
2,55 | -1,42 | -36,32% | 2.542.156 | 6,5 | 2,29 | |
10,85 | 0,15 | 1,4% | 9.430 | 10,88 | 10,74 | |
18,17 | 7,51 | 70,45% | 662 | 20 | 10,79 | |
5,69 | 0,27 | 5,05% | 7.777.024 | 6,05 | 5,08 | |
1.863,92 | 45,11 | 2,48% | 1.567.147 | 1.902,9 | 1.495 | |
60,45 | 8,34 | 16,04% | 364.168 | 61,1 | 49,58 | |
10,025 | 0 | 0% | 0 | 0 | 0 | |
0,599 | -0,404 | -37,24% | 1.070.526 | 1,14 | 0,53 | |
20,03 | -6,29 | -30,43% | 16.874 | 21,04 | 19,62 | |
25,41 | -0,05 | -0,2% | 12.213 | 25,84 | 24,98 | |
54,13 | 2,351 | 5,07% | 290.700 | 56,7 | 44,16 | |
90,14 | 16,47 | 19,84% | 1.351.860 | 128,2 | 78,86 | |
0,308 | 0,03 | 10,75% | 2.097.781 | 0,36 | 0,23 | |
20,345 | 2,993 | 17,29% | 159.507 | 20,67 | 16,88 | |
11,02 | 2,61 | 23,08% | 68.001 | 15,02 | 9,77 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
80,85 | 17,91 | 29,64% | 1.548.266 | 80,85 | 59,87 | |
3,315 | -5,365 | -60,08% | 5.253.403 | 10,21 | 3,27 | |
99,93 | -2,4 | -2,32% | 462.184 | 113,99 | 82,5 | |
10,01 | 1,48 | 17,35% | 39.307 | 10,02 | 9,95 | |
10,05 | 1,45 | 16,86% | 378 | 10,15 | 10,02 | |
14,13 | -1,363 | -8,63% | 411.415 | 19,32 | 13,06 | |
587,2 | -11,525 | -1,91% | 53.309.587 | 686 | 540,24 | |
1,2 | -0,215 | -15,14% | 166.122 | 1,45 | 1,14 | |
0,91 | -0,16 | -15,09% | 40.243 | 1,14 | 0,83 | |
6,14 | -9,245 | -60,07% | 86.018 | 16,25 | 5,13 | |
1,445 | 0,02 | 1,41% | 6.569.100 | 4,31 | 0,97 | |
54,68 | -12,53 | -19,07% | 2.485.168 | 66,12 | 43,78 | |
35,58 | 3,63 | 11,29% | 273.898 | 37,3 | 31,05 | |
7,51 | -4,09 | -37,28% | 17.408 | 10,98 | 5,8 | |
80,4 | 1,15 | 1,42% | 591.908 | 85,01 | 72,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,808 | - | -42,34% | 8.615.892 | 2,84 | 0,55 | |
1,08 | - | -92,72% | 2.047.287 | 17,46 | 0,88 | |
10,82 | - | 1,41% | 98.341 | 11,08 | 10,68 | |
11,07 | - | 4,04% | 1.281 | 11,96 | 10,74 | |
2,1 | - | -77,72% | 660.178 | 11,09 | 1,82 | |
0,636 | - | -64,29% | 517.069 | 2,55 | 0,61 | |
86,88 | - | 106,99% | 8.441.094 | 90,86 | 29,18 | |
38,445 | - | 23,79% | 810.983 | 41,28 | 27,95 | |
1,11 | - | -74,8% | 243.862 | 5,06 | 1,02 | |
0,951 | - | -25,2% | 1.153.831 | 1,33 | 0,7 | |
409,76 | - | 24,89% | 1.582.856 | 500,22 | 289,58 | |
81,46 | - | 28,45% | 3.354.087 | 85,2 | 56,5 | |
9,88 | - | -53,63% | 15.598 | 20,92 | 8,87 | |
4,31 | - | 2,15% | 367.704 | 7,14 | 4 | |
1,78 | - | -41,32% | 276.104 | 3,45 | 1,41 | |
1,54 | - | -32,32% | 556.888 | 4,5 | 0,88 | |
26,365 | - | -18,48% | 10.893.666 | 35,24 | 23,98 | |
0,725 | - | 18,48% | 5.070.892 | 1,48 | 0,39 | |
2,5 | - | -23,27% | 48.921 | 5,06 | 2,31 | |
102,98 | - | 29,02% | 6.609.855 | 129,61 | 83,44 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,597 | - | 1,59% | 4.339.377 | 1,22 | 0,48 | |
0,72 | - | -26,56% | 200.633 | 1,5 | 0,71 | |
0,872 | - | -28,89% | 171.689 | 1,61 | 0,87 | |
337,91 | - | -6,72% | 5.290.697 | 399,98 | 260,65 | |
1,66 | - | -98,46% | 229.030 | 116 | 1,27 | |
22,75 | - | 11,23% | 1.606.805 | 27,36 | 18,13 | |
1,37 | - | -17,82% | 4.070.081 | 2,44 | 0,67 | |
0,918 | - | -21% | 2.506.246 | 1,5 | 0,9 | |
7,97 | - | -27,43% | 53.467.922 | 11,68 | 2,37 | |
16,99 | - | 6,99% | 135.443 | 23,5 | 6,93 | |
118,97 | - | -33,26% | 16.177.199 | 192,48 | 104,46 | |
602,3 | - | 69,09% | 24.736.478 | 1.085 | 342,04 | |
10,33 | - | -18,5% | 3.609.044 | 16,17 | 6,45 | |
2,08 | - | -76,98% | 12.818.427 | 1,63 | 0,15 | |
12,98 | - | -45,97% | 711.595 | 27,73 | 11,47 | |
15,45 | - | -10,17% | 69.677.963 | 18,12 | 12,46 | |
1,16 | - | -95,08% | 785.324 | 36,2 | 1,05 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0,2% | 102.178 | 10,19 | 10,05 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
18,53 | - | 177,36% | 375.839 | 24,74 | 5,27 | |
228,74 | - | 10,21% | 6.526.916 | 419,14 | 197,62 | |
3,66 | - | 112,47% | 6.150.004 | 5,07 | 1,6 | |
546,23 | - | 8,43% | 1.739.467 | 571,5 | 419,18 | |
1,15 | - | -8,73% | 51.779 | 1,5 | 0,88 | |
19,67 | - | 32,65% | 11.181.420 | 21,4 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
18,69 | - | 7,97% | 16.249 | 18,99 | 15,78 | |
23,32 | - | 13,58% | 144.581 | 25,22 | 19,91 | |
1,64 | - | -88,76% | 591.000 | 17,99 | 1,56 | |
57,224 | - | -10,96% | 7.696.831 | 65,32 | 32,82 | |
7,13 | - | 0% | 0 | 0 | 0 | |
27,86 | - | -10,89% | 1.868.156 | 34,97 | 23,82 | |
18,19 | - | 20,85% | 2.214.211 | 20,96 | 12,87 | |
2,54 | - | 22,07% | 1.187.807 | 3,9 | 1,95 | |
0,545 | - | 25,62% | 9.545.438 | 0,68 | 0,27 | |
204,26 | - | 4,58% | 3.287.337 | 215 | 119,1 | |
4,2 | - | -7,93% | 32.847 | 4,84 | 3,9 | |
4,94 | - | -38,16% | 67.221 | 8,39 | 3,84 | |
3,85 | - | -30,65% | 23.571.514 | 6,26 | 2,23 | |
45,635 | - | 20,52% | 20.735.680 | 49,22 | 32,75 | |
15,04 | - | -35,23% | 1.903.408 | 39,83 | 9,18 | |
6,585 | - | 100,59% | 11.036.076 | 7,41 | 2,8 | |
10,065 | - | 9,99% | 176.808.191 | 16,44 | 6,66 | |
15,25 | - | 22,98% | 10.065 | 15,55 | 12,32 | |
1,79 | - | 2,87% | 41.116 | 1,92 | 1,36 | |
63,12 | - | 69,89% | 4.112.814 | 67,32 | 34,11 | |
1,05 | - | -47,99% | 2.054.126 | 2,8 | 0,94 | |
1,22 | - | -24,69% | 210.245 | 1,95 | 1,2 | |
9,95 | - | 0% | 0 | 0 | 0 | |
126,12 | - | -27,6% | 2.824.515 | 196 | 108,52 | |
20,08 | - | 24,59% | 56.980 | 21,21 | 13,44 | |
18,35 | - | 5,09% | 3.947.960 | 18,58 | 14,86 | |
381,25 | - | 22,89% | 8.651.139 | 410,17 | 311,35 | |
14,995 | - | 22,29% | 3.531.643 | 18,49 | 11,43 | |
2,45 | - | -15,55% | 61.412 | 3,16 | 1,89 | |
163,39 | - | 108,83% | 139.042.677 | 329,85 | 70,67 | |
0,568 | - | -31,64% | 531.341 | 1,26 | 0,48 | |
0,353 | - | -82,64% | 1.895.079 | 6,55 | 0,33 | |
1,01 | - | -68,58% | 2.454.891 | 3,32 | 0,86 | |
3,83 | - | -42,06% | 233.026 | 9,49 | 3,64 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
39,37 | - | 25,28% | 16.068.528 | 41,03 | 28,84 | |
6,31 | - | 14,42% | 496.837 | 7,49 | 4,78 | |
11,07 | - | -16,99% | 1.203.689 | 14,61 | 9,9 | |
15,37 | - | -24,13% | 24.940.361 | 22,48 | 12,73 | |
28,42 | - | 11,27% | 1.142.961 | 30,31 | 23,76 | |
1,02 | - | 3,45% | 4.894.813 | 1,48 | 0,65 | |
57,22 | - | 208,05% | 16.047.997 | 128,24 | 14,74 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
27,25 | - | -35,67% | 3.559.591 | 53,67 | 22,73 | |
63,85 | - | 67,62% | 2.855.272 | 66,5 | 26,17 | |
117,12 | - | 1,8% | 951.570 | 125,55 | 102,01 | |
10,19 | - | 1,65% | 61.833 | 10,2 | 10 | |
10,12 | - | 1,4% | 30.745 | 10,17 | 9,98 | |
0,229 | - | 95,89% | 90.108 | 0,27 | 0,1 | |
1,28 | - | -65,51% | 55.281 | 4,67 | 1,01 | |
3,12 | - | 25,81% | 6.468 | 3,91 | 2,55 | |
0,403 | - | -88,57% | 1.616.465 | 3,79 | 0,4 | |
16,47 | - | 5,96% | 2.310.094 | 16,67 | 13,66 | |
11,37 | - | -22,62% | 6.243 | 12,7 | 10,01 | |
25,41 | - | 40,85% | 17.538 | 26 | 24,9 | |
9,9 | - | 0,1% | 175.384 | 10,98 | 7,86 | |
0,98 | - | 47,78% | 86.226 | 1,57 | 0,57 | |
1,335 | - | -25,42% | 103.088 | 1,85 | 1,22 | |
0,275 | - | -75,97% | 5.016.407 | 1,68 | 0,25 | |
0,986 | - | -42,7% | 861.641 | 1,73 | 0,91 | |
14,39 | - | -21% | 354.633 | 18,72 | 13,58 | |
40,11 | - | -8,53% | 31.517.039 | 50,89 | 32,82 | |
585,69 | - | -4,51% | 1.960.954 | 677,9 | 373 | |
94,2 | - | 1.795,55% | 323.815 | 167,59 | 4,89 | |
0,067 | - | -95,55% | 13.988.910 | 5,17 | 0,06 | |
11,62 | - | 52,42% | 3.135.345 | 15,35 | 6,62 | |
2,55 | - | -98,56% | 3.384.686 | 1.352 | 2,29 | |
10,85 | - | 2,55% | 26.853 | 10,88 | 10,58 | |
18,17 | - | 71,09% | 2.456 | 20 | 10,7 | |
5,69 | - | -10,3% | 13.263.954 | 6,52 | 5,08 | |
1.863,92 | - | -17,96% | 3.395.839 | 2.342 | 1.495 | |
60,45 | - | 20,76% | 691.907 | 61,1 | 48,3 | |
10,025 | - | 0% | 0 | 0 | 0 | |
0,599 | - | -67,95% | 2.376.646 | 2,4 | 0,53 | |
20,03 | - | -28,1% | 47.087 | 21,04 | 19,18 | |
25,41 | - | -0,7% | 51.566 | 25,84 | 24,33 | |
54,13 | - | 39,52% | 1.044.598 | 56,7 | 34,81 | |
90,14 | - | -0,47% | 3.032.948 | 128,2 | 69,06 | |
0,308 | - | -31,85% | 4.491.864 | 0,5 | 0,23 | |
20,345 | - | 11,25% | 342.685 | 21,06 | 16,88 | |
11,02 | - | -42,44% | 10.662.808 | 3,63 | 0,5 | |
9,975 | - | 0% | 0 | 0 | 0 | |
80,85 | - | -2,67% | 3.381.370 | 83,87 | 59,87 | |
3,315 | - | 3,07% | 2.456.934 | 23,54 | 21,92 | |
99,93 | - | 28,68% | 814.712 | 113,99 | 70,88 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 16,86% | 18.274 | 10,15 | 9,96 | |
14,13 | - | -22,84% | 1.076.175 | 19,33 | 13,06 | |
587,2 | - | -11,26% | 129.500.409 | 744 | 520,27 | |
1,2 | - | -24,69% | 446.234 | 1,82 | 1,14 | |
0,91 | - | -55,22% | 86.230 | 2,06 | 0,83 | |
6,14 | - | 0% | 0 | 0 | 0 | |
1,445 | - | -39,5% | 6.913.896 | 4,31 | 0,97 | |
54,68 | - | 11,36% | 7.367.411 | 66,72 | 43,78 | |
35,58 | - | 33,97% | 693.299 | 37,3 | 26,62 | |
7,51 | - | -56,15% | 30.014 | 17,6 | 5,8 | |
80,4 | - | 4,77% | 997.960 | 85,01 | 72,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,808 | - | -88,98% | 10.572.959 | 15,47 | 0,55 | |
1,08 | - | -99,66% | 2.111.611 | 331,11 | 0,88 | |
10,82 | - | 43,37% | 140.512 | 11,08 | 10,48 | |
11,07 | - | 5,73% | 1.381 | 11,96 | 10,74 | |
2,1 | - | -35,45% | 795.632 | 12,35 | 1,82 | |
0,636 | - | -65,79% | 549.884 | 3,14 | 0,61 | |
86,88 | - | 350,23% | 20.644.623 | 90,86 | 16,84 | |
38,445 | - | 60,08% | 1.830.562 | 41,28 | 21,67 | |
1,11 | - | -55,87% | 583.670 | 5,06 | 1,02 | |
0,951 | - | -80,93% | 3.534.436 | 5,97 | 0,7 | |
409,76 | - | 66,17% | 2.544.971 | 500,22 | 232,12 | |
81,46 | - | 86,55% | 5.968.999 | 85,2 | 41,01 | |
9,88 | - | -38,18% | 73.317 | 24,85 | 8,63 | |
4,31 | - | -31,01% | 670.101 | 7,27 | 3,7 | |
1,78 | - | -87,2% | 1.466.330 | 21,45 | 1,41 | |
1,54 | - | -87,82% | 1.180.774 | 32,6 | 0,88 | |
26,365 | - | -12,87% | 25.071.629 | 37,01 | 23,98 | |
0,725 | - | 74,46% | 15.145.335 | 1,48 | 0,36 | |
2,5 | - | -62,75% | 1.713.305 | 7,62 | 2,31 | |
102,98 | - | 19,16% | 10.720.350 | 129,61 | 83,44 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,597 | - | -61,89% | 5.198.444 | 1,74 | 0,48 | |
0,72 | - | -53,4% | 447.484 | 2,08 | 0,71 | |
0,872 | - | -55,03% | 422.317 | 2,28 | 0,87 | |
337,91 | - | -12,37% | 9.219.963 | 402,98 | 260,65 | |
1,66 | - | -99,1% | 270.643 | 177 | 1,27 | |
22,75 | - | 31,19% | 2.270.867 | 27,36 | 17,19 | |
1,37 | - | -93,72% | 4.529.050 | 26,36 | 0,67 | |
0,918 | - | -16,29% | 6.469.712 | 1,62 | 0,9 | |
7,97 | - | -69,16% | 98.333.315 | 27,7 | 2,37 | |
16,99 | - | 388,28% | 958.394 | 31,05 | 3,1 | |
118,97 | - | -43,75% | 42.997.710 | 225,85 | 104,46 | |
602,3 | - | 495,37% | 45.476.707 | 1.085 | 101,62 | |
10,33 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -91,27% | 16.131.153 | 35,25 | 1,22 | |
12,98 | - | -0,08% | 1.012.604 | 44,46 | 10,07 | |
15,45 | - | 10,08% | 157.920.739 | 25,54 | 12,46 | |
1,16 | - | -98,93% | 849.137 | 123,4 | 1,05 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
18,53 | - | 312,29% | 432.589 | 24,74 | 2,86 | |
228,74 | - | 78,17% | 12.135.043 | 419,14 | 118,13 | |
3,66 | - | 141,19% | 10.677.684 | 5,07 | 1,3 | |
546,23 | - | 82,83% | 3.730.268 | 615 | 286,37 | |
1,15 | - | -33,91% | 181.133 | 1,87 | 0,88 | |
19,67 | - | -12,15% | 24.058.852 | 26,64 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
18,69 | - | 35,73% | 29.924 | 18,99 | 15,78 | |
23,32 | - | 15,64% | 299.175 | 25,22 | 17,86 | |
1,64 | - | -96,48% | 665.689 | 181,5 | 1,56 | |
57,224 | - | -45,85% | 13.263.348 | 104,38 | 32,82 | |
7,13 | - | 0% | 0 | 0 | 0 | |
27,86 | - | -19,32% | 2.950.733 | 39,64 | 23,82 | |
18,19 | - | 108,77% | 3.284.864 | 20,96 | 7,89 | |
2,54 | - | -2,8% | 1.707.920 | 3,9 | 1,72 | |
0,545 | - | -66,06% | 12.578.369 | 2,74 | 0,27 | |
204,26 | - | -25,36% | 5.994.237 | 229,68 | 119,1 | |
4,2 | - | -23,3% | 68.402 | 5,7 | 3,9 | |
4,94 | - | -50,89% | 139.131 | 12,14 | 3,84 | |
3,85 | - | 2,76% | 39.518.269 | 6,51 | 2,23 | |
45,635 | - | -2,48% | 47.958.485 | 53,21 | 32,75 | |
15,04 | - | 0% | 0 | 0 | 0 | |
6,585 | - | 175,65% | 18.097.990 | 7,41 | 2 | |
10,065 | - | -31,54% | 383.870.998 | 23,44 | 6,66 | |
15,25 | - | 51,74% | 17.403 | 15,55 | 10,05 | |
1,79 | - | -9,6% | 103.133 | 2,14 | 1,36 | |
63,12 | - | 67,45% | 8.180.396 | 67,32 | 27,96 | |
1,05 | - | -72,16% | 2.255.685 | 4,22 | 0,94 | |
1,22 | - | -14,08% | 2.201.645 | 2,44 | 0,81 | |
9,95 | - | 0% | 0 | 0 | 0 | |
126,12 | - | -41,09% | 6.389.998 | 210,99 | 108,52 | |
20,08 | - | -1,78% | 90.021 | 21,32 | 13,44 | |
18,35 | - | -20,32% | 8.578.921 | 28,12 | 14,86 | |
381,25 | - | 40,21% | 15.706.390 | 410,17 | 253,9 | |
14,995 | - | 21,71% | 6.548.892 | 18,49 | 9,36 | |
2,45 | - | -15,85% | 97.525 | 3,5 | 1,89 | |
163,39 | - | 128,71% | 236.028.366 | 329,85 | 61,44 | |
0,568 | - | -54,73% | 5.163.911 | 2,34 | 0,48 | |
0,353 | - | -96,49% | 6.048.684 | 21,8 | 0,33 | |
1,01 | - | -52,94% | 2.710.995 | 5,49 | 0,86 | |
3,83 | - | -71,78% | 699.166 | 15,23 | 3,6 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
39,37 | - | 15,4% | 36.828.030 | 41,03 | 28,84 | |
6,31 | - | 21,36% | 1.095.194 | 7,49 | 4,78 | |
11,07 | - | -27,21% | 2.399.696 | 16,1 | 9,9 | |
15,37 | - | -11,42% | 42.496.786 | 22,48 | 12,73 | |
28,42 | - | 20,59% | 2.324.252 | 30,31 | 21,97 | |
1,02 | - | -50,47% | 9.138.638 | 2,25 | 0,65 | |
57,22 | - | 240,62% | 20.898.148 | 128,24 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
27,25 | - | 75,86% | 5.378.250 | 53,67 | 12,83 | |
63,85 | - | 300,93% | 7.702.296 | 66,5 | 9,66 | |
117,12 | - | -6,35% | 1.559.907 | 128,22 | 94,99 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,229 | - | 0% | 0 | 0 | 0 | |
1,28 | - | -78,86% | 233.718 | 6,94 | 1,01 | |
3,12 | - | -30,04% | 22.222 | 4,51 | 2,55 | |
0,403 | - | -83,17% | 2.312.641 | 5,29 | 0,4 | |
16,47 | - | 19,47% | 3.764.254 | 16,67 | 12,51 | |
11,37 | - | 11,01% | 10.459 | 14,44 | 10,01 | |
25,41 | - | 0,51% | 67.255 | 26,44 | 24,75 | |
9,9 | - | -3,69% | 318.200 | 10,98 | 7,86 | |
0,98 | - | -25,77% | 219.014 | 1,57 | 0,57 | |
1,335 | - | 1,14% | 1.684.949 | 1,96 | 1,17 | |
0,275 | - | -88,94% | 5.780.727 | 3,03 | 0,25 | |
0,986 | - | -29,61% | 7.562.409 | 4,44 | 0,91 | |
14,39 | - | -26,61% | 730.652 | 20,26 | 13,58 | |
40,11 | - | 0% | 0 | 0 | 0 | |
585,69 | - | 27,47% | 3.506.128 | 677,9 | 373 | |
94,2 | - | 3.244,71% | 809.263 | 167,59 | 2,25 | |
0,067 | - | 0% | 0 | 0 | 0 | |
11,62 | - | 46,2% | 5.134.979 | 15,35 | 6,62 | |
2,55 | - | -98,62% | 3.386.634 | 1.352 | 2,29 | |
10,85 | - | 4,32% | 177.719 | 10,88 | 10,41 | |
18,17 | - | 77,1% | 2.456 | 20 | 10,7 | |
5,69 | - | -35,1% | 24.874.495 | 10,14 | 5,08 | |
1.863,92 | - | -21,91% | 6.278.429 | 2.545,04 | 1.495 | |
60,45 | - | 27,47% | 994.579 | 61,1 | 42,7 | |
10,025 | - | 0% | 0 | 0 | 0 | |
0,599 | - | -84,05% | 5.325.806 | 4,38 | 0,53 | |
20,03 | - | -28,1% | 114.268 | 21,51 | 18,38 | |
25,41 | - | 1,03% | 137.883 | 25,97 | 24,1 | |
54,13 | - | 55,85% | 1.875.296 | 56,7 | 28,75 | |
90,14 | - | 91,6% | 6.038.542 | 128,2 | 50,16 | |
0,308 | - | -82,26% | 19.152.375 | 2,37 | 0,2 | |
20,345 | - | 36,35% | 581.054 | 21,06 | 13,81 | |
11,02 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
9,975 | - | 0% | 0 | 0 | 0 | |
80,85 | - | -5,49% | 6.007.093 | 94,39 | 59,87 | |
3,315 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
99,93 | - | 31,46% | 1.737.254 | 113,99 | 55,45 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
14,13 | - | -9,32% | 2.332.847 | 21,5 | 12,67 | |
587,2 | - | -15,25% | 244.289.893 | 796,21 | 520,27 | |
1,2 | - | -48,72% | 1.797.247 | 3,94 | 1,14 | |
0,91 | - | -74,06% | 636.647 | 4,09 | 0,83 | |
6,14 | - | 0% | 0 | 0 | 0 | |
1,445 | - | -79,86% | 7.359.272 | 18,7 | 0,97 | |
54,68 | - | 56,95% | 10.244.502 | 66,72 | 32,38 | |
35,58 | - | 23,05% | 894.893 | 37,3 | 24,59 | |
7,51 | - | -73% | 194.715 | 60,73 | 5,8 | |
80,4 | - | -2,14% | 1.549.782 | 87,99 | 72,2 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X