Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 242,12 | 0,87 | 0,36% | 12.500 | 246,53 | 238,53 | 04/03/2026 | |
| 1,97 | 0,08 | 4,23% | 6.364 | 2,02 | 1,9 | 04/03/2026 | |
| 436,63 | 9,67 | 2,26% | 4.566 | 438,44 | 423,92 | 04/03/2026 | |
| 0,944 | -0,002 | -0,26% | 100 | 0,94 | 0,94 | 04/03/2026 | |
| 14,05 | 0,27 | 1,96% | 32.118 | 14,24 | 13,62 | 04/03/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 17,75 | -2,94 | -14,21% | 118 | 17,75 | 17,57 | 25/02/2026 | |
| 22,55 | 0,47 | 2,13% | 509 | 22,55 | 22,18 | 04/03/2026 | |
| 0,851 | 0,026 | 3,15% | 2.106 | 0,91 | 0,82 | 04/03/2026 | |
| 0,247 | 0,018 | 7,92% | 1.405 | 0,26 | 0,24 | 04/03/2026 | |
| 48,45 | -2,46 | -4,83% | 64.499 | 51,18 | 48,37 | 04/03/2026 | |
| 27,75 | 0,82 | 3,04% | 9.125 | 27,86 | 26,76 | 04/03/2026 | |
| 16,61 | 0,097 | 0,59% | 3.231 | 16,81 | 16,4 | 04/03/2026 | |
| 2,555 | 0,086 | 3,48% | 1.970 | 2,58 | 2,46 | 04/03/2026 | |
| 0,405 | 0,003 | 0,77% | 2.646 | 0,41 | 0,39 | 04/03/2026 | |
| 144,32 | -4,04 | -2,72% | 10.683 | 147,54 | 143,42 | 04/03/2026 | |
| 4,28 | -0,1 | -2,28% | 127 | 4,35 | 4,27 | 04/03/2026 | |
| 6,73 | -0,491 | -6,8% | 1.000 | 6,73 | 6,73 | 04/03/2026 | |
| 2,945 | 0,02 | 0,68% | 87.165 | 3 | 2,87 | 04/03/2026 | |
| 36,5 | -0,84 | -2,25% | 40.324 | 37,39 | 36,31 | 04/03/2026 | |
| 18,74 | 0,68 | 3,77% | 1.232 | 18,75 | 18,16 | 04/03/2026 | |
| 3,845 | 0,15 | 4,06% | 17.325 | 3,9 | 3,67 | 04/03/2026 | |
| 9,17 | 0,5 | 5,77% | 1.357.832 | 9,54 | 8,87 | 04/03/2026 | |
| 14,08 | -0,25 | -1,74% | 28 | 14,08 | 14,08 | 03/03/2026 | |
| 1,45 | 0,02 | 1,4% | 20 | 1,45 | 1,45 | 04/03/2026 | |
| 40 | -1,415 | -3,42% | 27.660 | 42,89 | 40 | 04/03/2026 | |
| 1,8 | -0,01 | -0,55% | 682 | 1,9 | 1,8 | 04/03/2026 | |
| 1,44 | 0,05 | 3,6% | 555 | 1,48 | 1,38 | 04/03/2026 | |
| 191,35 | -2,24 | -1,16% | 5.777 | 192,86 | 189,33 | 04/03/2026 | |
| 14,36 | 0,53 | 3,83% | 58 | 14,36 | 14,25 | 04/03/2026 | |
| 4,09 | 0,05 | 1,24% | 63.889 | 4,16 | 4,02 | 04/03/2026 | |
| 337,58 | 1,59 | 0,47% | 22.445 | 339,75 | 333,2 | 04/03/2026 | |
| 13,74 | 0,21 | 1,55% | 5.686 | 13,79 | 13,51 | 04/03/2026 | |
| 2,87 | -0,073 | -2,48% | 100 | 2,87 | 2,87 | 04/03/2026 | |
| 78,67 | 1,15 | 1,48% | 205.477 | 79,44 | 77,26 | 04/03/2026 | |
| 0,752 | -0,005 | -0,61% | 200 | 0,75 | 0,75 | 03/03/2026 | |
| 175,49 | 0,105 | 0,06% | 34.747 | 175,54 | 175,29 | 04/03/2026 | |
| 0,413 | -0,037 | -8,2% | 232 | 0,44 | 0,41 | 04/03/2026 | |
| 1,01 | 0,01 | 1% | 509 | 1,03 | 0,97 | 04/03/2026 | |
| 5,64 | 0,12 | 2,17% | 210 | 5,7 | 5,55 | 04/03/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 30,89 | 0,1 | 0,32% | 60.295 | 31,08 | 30,35 | 04/03/2026 | |
| 5,31 | 0,15 | 2,91% | 2.270 | 5,32 | 5,22 | 04/03/2026 | |
| 11,65 | 0,36 | 3,19% | 3.013 | 11,74 | 11,23 | 04/03/2026 | |
| 15,93 | -0,205 | -1,27% | 60.073 | 16,27 | 15,89 | 04/03/2026 | |
| 26,13 | -0,1 | -0,38% | 848 | 26,35 | 26,05 | 04/03/2026 | |
| 2,89 | 0,11 | 3,96% | 412 | 2,95 | 2,89 | 04/03/2026 | |
| 0,766 | -0,003 | -0,42% | 24.623 | 0,77 | 0,75 | 04/03/2026 | |
| 2,32 | 0,05 | 2,2% | 125 | 2,34 | 2,28 | 04/03/2026 | |
| 17,58 | 0,29 | 1,68% | 22.599 | 17,74 | 17,24 | 04/03/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 45,62 | 1,36 | 3,07% | 8.072 | 46,61 | 44,68 | 04/03/2026 | |
| 31,78 | 1,32 | 4,33% | 9.194 | 31,96 | 30,23 | 04/03/2026 | |
| 108,83 | 0,67 | 0,62% | 504 | 109,27 | 107,6 | 04/03/2026 | |
| 10,055 | -1,455 | -12,64% | 1 | 10,06 | 10,06 | 20/02/2026 | |
| 10,1 | 1,46 | 16,9% | 0 | 10,1 | 10,1 | 19/01/2026 | |
| 0,13 | -0,035 | -21,21% | 200 | 0,13 | 0,13 | 18/02/2026 | |
| 3,64 | -0,01 | -0,27% | 132 | 3,66 | 3,6 | 04/03/2026 | |
| 2,92 | 0,02 | 0,69% | 32 | 2,92 | 2,92 | 03/03/2026 | |
| 0,07 | -0,006 | -7,89% | 255.872 | 0,07 | 0,07 | 04/03/2026 | |
| 3,45 | 0,09 | 2,68% | 3.313 | 3,47 | 3,31 | 04/03/2026 | |
| 15,46 | 0,29 | 1,91% | 3.989 | 15,46 | 15,06 | 04/03/2026 | |
| 11,35 | -1,67 | -12,83% | 0 | 11,55 | 11,35 | 03/03/2026 | |
| 25,8 | -0,25 | -0,96% | 100 | 25,8 | 25,8 | 23/02/2026 | |
| 10,27 | 0,1 | 0,98% | 200 | 10,28 | 10,27 | 04/03/2026 | |
| 0,648 | -0,034 | -5,02% | 239 | 0,65 | 0,61 | 03/03/2026 | |
| 1,38 | -0,03 | -2,13% | 600 | 1,39 | 1,37 | 04/03/2026 | |
| 1,495 | 0,025 | 1,7% | 4.622 | 1,52 | 1,43 | 04/03/2026 | |
| 1,32 | 0,06 | 4,76% | 1.337 | 1,32 | 1,25 | 04/03/2026 | |
| 17,52 | 0,323 | 1,88% | 2.057 | 17,66 | 17,09 | 04/03/2026 | |
| 43,57 | -0,88 | -1,98% | 52.452 | 44,25 | 42,81 | 04/03/2026 | |
| 461,84 | -3,84 | -0,82% | 6.307 | 472,37 | 461,66 | 04/03/2026 | |
| 7,24 | 0,24 | 3,43% | 57 | 7,24 | 7,1 | 04/03/2026 | |
| 2,78 | -0,2 | -6,71% | 1.996 | 3,1 | 2,64 | 04/03/2026 | |
| 7,66 | 0,22 | 2,96% | 1.790 | 7,71 | 7,35 | 04/03/2026 | |
| 1,58 | 0,26 | 19,7% | 91 | 1,58 | 1,58 | 04/03/2026 | |
| 10,71 | -0,02 | -0,19% | 107 | 10,71 | 10,71 | 04/03/2026 | |
| 10,73 | 0 | 0% | 0 | 10,73 | 10,73 | 16/02/2026 | |
| 5,87 | -0,285 | -4,63% | 44.914 | 6,2 | 5,84 | 04/03/2026 | |
| 1.779,8 | 66,62 | 3,89% | 20.797 | 1.782,45 | 1.727 | 04/03/2026 | |
| 53,21 | 0,56 | 1,06% | 462 | 53,21 | 52,56 | 04/03/2026 | |
| 1,745 | 0,035 | 2,05% | 3.435 | 1,75 | 1,7 | 04/03/2026 | |
| 20,55 | -0,4 | -1,91% | 481 | 20,55 | 20,54 | 03/03/2026 | |
| 25,62 | 7,25 | 39,47% | 1.008 | 25,62 | 25,53 | 04/03/2026 | |
| 43,005 | -0,075 | -0,17% | 887 | 43,53 | 43 | 04/03/2026 | |
| 90,145 | 0,805 | 0,9% | 6.753 | 91,66 | 89,02 | 04/03/2026 | |
| 0,404 | -0,004 | -0,96% | 18.301 | 0,41 | 0,4 | 04/03/2026 | |
| 19,85 | 0,42 | 2,16% | 244 | 19,85 | 19,47 | 04/03/2026 | |
| 7,98 | 0,58 | 7,84% | 219 | 7,98 | 7,57 | 04/03/2026 | |
| 74,72 | -0,11 | -0,15% | 8.595 | 75,14 | 73,6 | 04/03/2026 | |
| 93,46 | 1,95 | 2,13% | 4.890 | 93,46 | 91,51 | 04/03/2026 | |
| 9,9 | 0 | 0% | 1.700 | 9,9 | 9,9 | 03/03/2026 | |
| 10 | -1,41 | -12,36% | 1.000 | 10 | 10 | 16/02/2026 | |
| 14,56 | -0,01 | -0,07% | 7.671 | 14,75 | 14,36 | 04/03/2026 | |
| 666,62 | 11,53 | 1,76% | 653.908 | 672,74 | 657,81 | 04/03/2026 | |
| 1,58 | 0,09 | 6,04% | 320 | 1,58 | 1,54 | 04/03/2026 | |
| 1,19 | -0,02 | -1,65% | 219 | 1,21 | 1,18 | 03/03/2026 | |
| 1,57 | -0,02 | -1,26% | 9.388 | 1,59 | 1,51 | 04/03/2026 | |
| 53,12 | 1,98 | 3,87% | 33.284 | 54,27 | 51,34 | 04/03/2026 | |
| 28,8 | 0,54 | 1,91% | 1.954 | 28,85 | 28,26 | 04/03/2026 | |
| 12,27 | -0,18 | -1,45% | 651 | 13,75 | 12,25 | 04/03/2026 | |
| 81,05 | -0,14 | -0,17% | 1.477 | 81,13 | 80,12 | 04/03/2026 | |
| 1,43 | -0,07 | -4,67% | 1.085 | 1,43 | 1,4 | 03/03/2026 | |
| 18,52 | -0,01 | -0,05% | 7.045 | 18,68 | 18,1 | 04/03/2026 | |
| 3,57 | 0,14 | 4,08% | 1.436 | 3,7 | 3,46 | 04/03/2026 | |
| 2,5 | 0,11 | 4,6% | 23.219 | 2,5 | 2,34 | 04/03/2026 | |
| 62,32 | -0,39 | -0,62% | 194 | 64,5 | 62,32 | 04/03/2026 | |
| 70,85 | -0,555 | -0,78% | 104.256 | 72,6 | 70,57 | 04/03/2026 | |
| 2,26 | 0,1 | 4,63% | 5.153 | 2,32 | 2,18 | 04/03/2026 | |
| 407 | 27,32 | 7,2% | 859.542 | 407,87 | 387,69 | 04/03/2026 | |
| 408,82 | 5,03 | 1,25% | 1.040.959 | 408,95 | 400,33 | 04/03/2026 | |
| 2,215 | 0,085 | 3,99% | 37.321 | 2,26 | 2,17 | 04/03/2026 | |
| 0,801 | 0,011 | 1,42% | 13.910 | 0,82 | 0,78 | 04/03/2026 | |
| 32,88 | 0,38 | 1,17% | 2.780 | 32,97 | 32,51 | 04/03/2026 | |
| 160,46 | -1,71 | -1,05% | 9.013 | 162,9 | 159,32 | 04/03/2026 | |
| 55,31 | -0,05 | -0,09% | 647 | 55,45 | 54,38 | 04/03/2026 | |
| 25,1 | -1,35 | -5,1% | 2.610 | 25,26 | 25,08 | 27/02/2026 | |
| 22,88 | 0,31 | 1,37% | 2.034 | 22,98 | 22,49 | 04/03/2026 | |
| 1,65 | -0,005 | -0,3% | 6.003 | 1,66 | 1,64 | 04/03/2026 | |
| 19,97 | 0,06 | 0,3% | 7.723 | 20,01 | 19,45 | 04/03/2026 | |
| 72 | 0 | 0% | 16.214 | 72,8 | 71,45 | 04/03/2026 | |
| 9,99 | -1,44 | -12,6% | 2.800 | 10 | 9,99 | 16/02/2026 | |
| 10,03 | -0,06 | -0,59% | 0 | 10,03 | 10,03 | 16/02/2026 | |
| 4,805 | 0,045 | 0,95% | 8.217 | 4,81 | 4,71 | 04/03/2026 | |
| 1,21 | -0,18 | -12,95% | 91 | 1,21 | 1,21 | 02/03/2026 | |
| 8,165 | 0,355 | 4,55% | 238 | 8,16 | 7,99 | 04/03/2026 | |
| 1,23 | 0,13 | 11,82% | 1.704 | 1,24 | 1,16 | 04/03/2026 | |
| 27,69 | -0,84 | -2,94% | 15.863 | 28,86 | 27,2 | 04/03/2026 | |
| 6,88 | -0,06 | -0,86% | 1.025 | 7,04 | 6,87 | 04/03/2026 | |
| 1,15 | 0 | 0% | 289 | 1,15 | 1,15 | 04/03/2026 | |
| 1,59 | 0,06 | 3,92% | 1.604 | 1,59 | 1,59 | 04/03/2026 | |
| 10,64 | -0,06 | -0,56% | 135 | 10,67 | 10,64 | 03/03/2026 | |
| 0,323 | 0,001 | 0,34% | 743 | 0,32 | 0,32 | 04/03/2026 | |
| 1,16 | -0,07 | -5,69% | 1.250 | 1,21 | 1,15 | 04/03/2026 | |
| 89,93 | 2,13 | 2,43% | 7.983 | 90,35 | 88,38 | 04/03/2026 | |
| 14,25 | 0,08 | 0,56% | 12.173 | 14,31 | 13,99 | 04/03/2026 | |
| 7,075 | -0,02 | -0,28% | 13.056 | 7,12 | 7,07 | 04/03/2026 | |
| 15,11 | 0,265 | 1,79% | 5.881 | 15,17 | 14,78 | 04/03/2026 | |
| 2,25 | -0,14 | -5,86% | 742 | 2,45 | 2,12 | 04/03/2026 | |
| 236,73 | 4,18 | 1,8% | 14.433 | 238,48 | 232,24 | 04/03/2026 | |
| 4,58 | 0,24 | 5,53% | 305 | 4,58 | 4,45 | 04/03/2026 | |
| 24,99 | -0,54 | -2,12% | 1 | 24,99 | 24,99 | 03/03/2026 | |
| 1,42 | -0,22 | -13,41% | 100 | 1,42 | 1,42 | 02/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 0,87 | 0,011 | 1,27% | 700 | 0,87 | 0,85 | 04/03/2026 | |
| 8,285 | 0,13 | 1,59% | 20.605 | 8,31 | 8,08 | 04/03/2026 | |
| 6,25 | 0,31 | 5,22% | 4.396 | 6,29 | 5,88 | 04/03/2026 | |
| 1,02 | -0,09 | -8,11% | 5.245.765 | 1,22 | 0,76 | 04/03/2026 | |
| 55,74 | 5,92 | 11,88% | 496.835 | 56,59 | 51,7 | 04/03/2026 | |
| 0,176 | 0,01 | 6,33% | 25.999 | 0,18 | 0,16 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 151,07 | 122,51 | 258,9 | 258,9 | ||
| 1,325 | 0,995 | 2 | 2,215 | ||
| 419,52 | 392,8 | 615 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 16,48 | 14,47 | 18,49 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 50,5 | 50,5 | 86,96 | 103,54 | ||
| 24,68 | 24,09 | 34,97 | 39,64 | ||
| Mama's Creations | - | - | - | - | |
| 1,72 | 1,68 | 2,57 | 3,11 | ||
| Mangoceuticals | - | - | - | - | |
| 127,89 | 127,89 | 181,38 | 220 | ||
| 4,35 | 4,3 | 4,99 | 5,7 | ||
| 6,75 | 6,75 | 9,83 | 12,14 | ||
| 2,84 | 2,84 | 6,51 | 7,64 | ||
| 32,75 | 29,85 | 47,29 | 47,91 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 6,66 | 6,66 | 12,86 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,43 | 1,41 | 1,75 | 2,06 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 158,2 | 156,18 | 196 | 232,7 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 282,03 | 257,27 | 369,92 | 369,92 | ||
| 9,44 | 9,36 | 14 | 15,46 | ||
| 2,21 | 2,21 | 3,05 | 3,5 | ||
| 70,67 | 61,44 | 102,71 | 112,49 | ||
| Marwynn Hold | - | - | - | - | |
| 126,72 | 102,5 | 175,93 | 194,59 | ||
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,81 | 3,6 | 9,67 | 16,24 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 28,84 | 26,39 | 34,75 | 38,845 | ||
| 5,02 | 4,93 | 6,29 | 6,78 | ||
| 10,6 | 9,475 | 14,62 | 15,965 | ||
| 14,745 | 13,945 | 22,48 | 22,48 | ||
| 23,62 | 21,97 | 29,04 | 32,24 | ||
| Mawson Infra | - | - | - | - | |
| MaxCyte | - | - | - | - | |
| Maxeon Solar | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 96,68 | 94,99 | 122,8 | 127,52 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDJM Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 9,38 | 9,14 | 10,98 | 10,98 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,24 | 1,17 | 1,91 | 1,96 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 16,32 | 16,135 | 19,7 | 20,26 | ||
| Medline Rg-A | - | - | - | - | |
| 393,505 | 250,05 | 626,41 | 626,57 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 7,19 | 7,17 | 7,96 | 8,33 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,23 | 4,555 | 9,525 | 10,145 | ||
| 1.660,58 | 1.550 | 2.342 | 2.545,04 | ||
| 43,94 | 42,7 | 55,36 | 55,36 | ||
| 1,48 | 1,48 | 2,82 | 3,38 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 30,53 | 30,37 | 48,48 | 53,09 | ||
| 65,25 | 39,99 | 103,7 | 103,7 | ||
| 0,35 | 0,2 | 0,449 | 0,548 | ||
| 15,02 | 13,81 | 21,015 | 21,015 | ||
| Meridian Hldgs | - | - | - | - | |
| 73,97 | 73,97 | 94,39 | 109,44 | ||
| 70,35 | 59,17 | 97,52 | 151,76 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,48 | 12,67 | 20,38 | 21,915 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 34,08 | 32,52 | 54,13 | 54,4 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 76,685 | 73,02 | 83,79 | 87,94 | ||
| MGIH | - | - | - | - | |
| 18,45 | 18,45 | 26,6 | 30,01 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,61 | 1,27 | 2,685 | 4,655 | ||
| Microchip DS-A | - | - | - | - | |
| 49,81 | 48,53 | 83,34 | 96,98 | ||
| MicroCloud | - | - | - | - | |
| 192,6 | 114,25 | 444,54 | 444,54 | ||
| 381,77 | 344,8 | 493,43 | 553,5 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,65 | 0,65 | 1,01 | 1,53 | ||
| 28,57 | 26,6 | 35,22 | 35,22 | ||
| 112,05 | 111,05 | 168,845 | 182,51 | ||
| 49,33 | 46,32 | 56,34 | 62,18 | ||
| Midland DO-A | - | - | - | - | |
| 15,27 | 14,26 | 24,5 | 28,11 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 4,72 | 4,72 | 7,44 | 7,965 | ||
| 1,11 | 0,99 | 1,26 | 2,12 | ||
| 7,42 | 4,46 | 11,34 | 14,355 | ||
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 3,255 | 1,81 | 7,18 | 12,46 | ||
| Ming Shing | - | - | - | - | |
| Mingteng Intl Rg-A | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 8,73 | 8,55 | 15,14 | 15,14 | ||
| MKDWELL Tech | - | - | - | - | |
| 144,04 | 98,33 | 269,76 | 269,76 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Labs | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Medical | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
242,12 | - | -2,82% | 253.999 | 258,9 | 236,51 | |
1,97 | - | 8,62% | 209.564 | 2,02 | 1,6 | |
436,63 | - | -3,18% | 67.415 | 450,79 | 419,52 | |
0,944 | - | -6,25% | 384 | 1,02 | 0,9 | |
14,05 | - | 17,93% | 520.743 | 14,24 | 11,34 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
17,75 | - | 12,92% | 61 | 18,15 | 17,57 | |
22,55 | - | -0,59% | 3.732 | 23 | 21,9 | |
0,851 | - | 38,33% | 11.653 | 0,91 | 0,55 | |
0,247 | - | -14,71% | 23.350 | 0,29 | 0,21 | |
48,45 | - | -9,54% | 192.546 | 58,18 | 48,37 | |
27,75 | - | -12,42% | 87.394 | 31,32 | 25,72 | |
16,61 | - | -4,88% | 183.897 | 17,82 | 16,14 | |
2,555 | - | 8,29% | 37.637 | 2,58 | 2,18 | |
0,405 | - | -21,24% | 110.612 | 0,55 | 0,39 | |
144,32 | - | 11,29% | 124.698 | 148,76 | 129,34 | |
4,28 | - | -0,68% | 1.077 | 4,45 | 4,27 | |
6,73 | - | 2,09% | 306 | 7,24 | 6,71 | |
2,945 | - | -47,11% | 3.765.863 | 5,74 | 2,84 | |
36,5 | - | 2,87% | 721.348 | 38,57 | 35,82 | |
18,74 | - | 0,22% | 24.439 | 18,75 | 16,75 | |
3,845 | - | 18,24% | 304.901 | 3,9 | 3,08 | |
9,17 | - | 7,9% | 11.467.258 | 9,84 | 7,59 | |
14,08 | - | 48,99% | 91 | 14,08 | 13,56 | |
1,45 | - | -2,05% | 623 | 1,52 | 1,43 | |
40 | - | 2,36% | 147.857 | 44,63 | 38,78 | |
1,8 | - | 3,43% | 3.158 | 1,9 | 1,71 | |
1,44 | - | -15,24% | 8.871 | 1,68 | 1,32 | |
191,35 | - | 6,44% | 94.225 | 196 | 179,67 | |
14,36 | - | -0,86% | 875 | 14,76 | 13,44 | |
4,09 | - | -3,58% | 1.237.453 | 4,19 | 3,72 | |
337,58 | - | -2,09% | 378.238 | 354,14 | 320,85 | |
13,74 | - | 1,96% | 89.066 | 13,79 | 12,98 | |
2,87 | - | -0,24% | 1.008 | 3,04 | 2,83 | |
78,67 | - | -1,14% | 2.657.230 | 82,81 | 76,68 | |
0,752 | - | -1,53% | 2.898 | 0,88 | 0,75 | |
175,49 | - | -0,03% | 261.522 | 175,93 | 175,12 | |
0,413 | - | -0,84% | 3.256 | 0,6 | 0,41 | |
1,01 | - | -0,99% | 36.701 | 1,09 | 0,9 | |
5,64 | - | -1,78% | 35.877 | 6,5 | 5,1 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
30,89 | - | -1,6% | 521.848 | 32,23 | 30,26 | |
5,31 | - | -0,58% | 23.750 | 5,33 | 5,02 | |
11,65 | - | 2,17% | 59.514 | 11,74 | 10,6 | |
15,93 | - | -7,85% | 1.019.277 | 17,56 | 15,73 | |
26,13 | - | -1,94% | 33.223 | 26,88 | 25,45 | |
2,89 | - | -12,85% | 5.183 | 3,45 | 2,76 | |
0,766 | - | -2,37% | 150.370 | 0,83 | 0,74 | |
2,32 | - | -10,63% | 36.752 | 2,69 | 2,27 | |
17,58 | - | -5,21% | 165.567 | 18,76 | 16,93 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
45,62 | - | -2,3% | 77.737 | 47,45 | 43,41 | |
31,78 | - | -16,96% | 117.407 | 37,86 | 30,23 | |
108,83 | - | -5,54% | 31.774 | 119,13 | 105,28 | |
10,055 | - | 0,35% | 5.326 | 10,07 | 10,01 | |
10,1 | - | 16,9% | 100 | 10,17 | 10,1 | |
0,13 | - | 18,29% | 200 | 0,13 | 0,13 | |
3,64 | - | 20,46% | 1.178 | 4 | 3,54 | |
2,92 | - | -4,58% | 201 | 3,11 | 2,92 | |
0,07 | - | -51,22% | 4.169.435 | 0,25 | 0,06 | |
3,45 | - | -5,08% | 19.553 | 3,75 | 3,26 | |
15,46 | - | 3,41% | 106.843 | 15,46 | 14,06 | |
11,35 | - | 14,76% | 207 | 11,67 | 11,35 | |
25,8 | - | 6,17% | 1.115 | 25,86 | 25,66 | |
10,27 | - | 0,74% | 5.750 | 10,7 | 10,05 | |
0,648 | - | 28,04% | 609 | 0,65 | 0,59 | |
1,38 | - | 3,68% | 5.820 | 1,53 | 1,31 | |
1,495 | - | 25,64% | 35.243 | 1,68 | 1,13 | |
1,32 | - | 9,57% | 377.977 | 1,64 | 1,19 | |
17,52 | - | -1,62% | 11.125 | 18,13 | 16,89 | |
43,57 | - | -11,08% | 598.986 | 50,89 | 42,66 | |
461,84 | - | 5,23% | 57.448 | 472,37 | 425,81 | |
7,24 | - | 12,81% | 1.487 | 7,24 | 6,05 | |
2,78 | - | 66,02% | 83.616 | 3,1 | 1,02 | |
7,66 | - | -3,25% | 33.557 | 7,96 | 7,27 | |
1,58 | - | -8,33% | 212 | 1,58 | 1,44 | |
10,71 | - | 1,04% | 877 | 10,73 | 10,7 | |
10,73 | - | 0% | 1.000 | 10,73 | 10,73 | |
5,87 | - | 4,06% | 501.733 | 6,24 | 5,63 | |
1.779,8 | - | -10,88% | 335.432 | 1.928,85 | 1.660,58 | |
53,21 | - | 0,53% | 15.244 | 54,56 | 51,01 | |
1,745 | - | -9,52% | 91.860 | 1,98 | 1,69 | |
20,55 | - | 1,53% | 5.358 | 20,55 | 20,13 | |
25,62 | - | -27,9% | 957 | 25,74 | 25,45 | |
43,005 | - | 1,03% | 43.960 | 44,21 | 41,4 | |
90,145 | - | 0,59% | 125.346 | 96,92 | 83,65 | |
0,404 | - | 3,05% | 200.918 | 0,42 | 0,36 | |
19,85 | - | -0,51% | 7.584 | 20,3 | 19,15 | |
7,98 | - | -12,59% | 59.564 | 0,74 | 0,58 | |
74,72 | - | -9,2% | 156.557 | 83,87 | 73,6 | |
93,46 | - | -4,12% | 20.878 | 96,99 | 87,16 | |
9,9 | - | 16,47% | 900 | 9,9 | 9,9 | |
10 | - | 16,41% | 1.000 | 10 | 10 | |
14,56 | - | -11,91% | 57.095 | 17,13 | 13,48 | |
666,62 | - | 2,5% | 4.026.332 | 672,74 | 628,98 | |
1,58 | - | -0,33% | 10.583 | 1,61 | 1,45 | |
1,19 | - | -6,35% | 1.564 | 1,26 | 1,12 | |
1,57 | - | -1,85% | 15.473 | 1,67 | 1,5 | |
53,12 | - | 5,07% | 121.889 | 54,27 | 47,27 | |
28,8 | - | -0,6% | 26.273 | 29,21 | 27,56 | |
12,27 | - | 10,57% | 361 | 14,32 | 11,03 | |
81,05 | - | -1,67% | 16.805 | 83,18 | 78,52 | |
1,43 | - | 17,21% | 100 | 1,44 | 1,4 | |
18,52 | - | -28,23% | 104.068 | 25,82 | 18,1 | |
3,57 | - | -2% | 15.134 | 3,83 | 3,3 | |
2,5 | - | -5,53% | 553.388 | 2,68 | 2,14 | |
62,32 | - | -6,29% | 17.636 | 67,65 | 62,28 | |
70,85 | - | -5,98% | 1.217.378 | 79,17 | 70,57 | |
2,26 | - | -1,14% | 57.479 | 2,32 | 2,08 | |
407 | - | -9,21% | 5.742.667 | 436,8 | 374,64 | |
408,82 | - | 3,79% | 9.237.348 | 408,95 | 381,77 | |
2,215 | - | -4,48% | 453.437 | 2,4 | 2,05 | |
0,801 | - | -9,51% | 249.118 | 0,91 | 0,75 | |
32,88 | - | -0,18% | 24.465 | 34,18 | 31,59 | |
160,46 | - | 0,71% | 173.131 | 169,44 | 152,73 | |
55,31 | - | 1,59% | 18.268 | 55,68 | 53,01 | |
25,1 | - | -1,57% | 1.721 | 25,5 | 25,08 | |
22,88 | - | 0,27% | 27.876 | 23,4 | 21,83 | |
1,65 | - | -4,89% | 202.969 | 1,8 | 1,64 | |
19,97 | - | -6,08% | 127.289 | 22,12 | 19,09 | |
72 | - | 5,02% | 337.754 | 75,25 | 66,57 | |
9,99 | - | 16,84% | 3.413 | 10,01 | 9,99 | |
10,03 | - | 29,75% | 1.025 | 10,09 | 10,03 | |
4,805 | - | -10,94% | 249.637 | 5,46 | 4,71 | |
1,21 | - | 0,83% | 1.305 | 1,21 | 1,17 | |
8,165 | - | 2,9% | 13.136 | 8,16 | 7,49 | |
1,23 | - | -13,39% | 16.339 | 1,3 | 1,06 | |
27,69 | - | -4,71% | 134.538 | 30,23 | 27,2 | |
6,88 | - | 9,29% | 15.181 | 7,18 | 5,95 | |
1,15 | - | 9% | 5.802 | 1,16 | 1,04 | |
1,59 | - | -6,13% | 4.383 | 1,67 | 1,46 | |
10,64 | - | -5,07% | 493 | 11,49 | 10,64 | |
0,323 | - | -5,32% | 311.557 | 0,47 | 0,32 | |
1,16 | - | -1,6% | 6.744 | 1,33 | 1,11 | |
89,93 | - | -18,33% | 237.941 | 109,01 | 87,73 | |
14,25 | - | -2,01% | 86.155 | 14,52 | 13,83 | |
7,075 | - | 1,57% | 604.915 | 7,14 | 6,97 | |
15,11 | - | 15,17% | 237.969 | 15,17 | 12,39 | |
2,25 | - | 3,46% | 33.473 | 3,2 | 2,1 | |
236,73 | - | -7,51% | 239.996 | 258,35 | 228,79 | |
4,58 | - | -9,39% | 7.941 | 5 | 4,19 | |
24,99 | - | 1,17% | 200 | 24,99 | 24,7 | |
1,42 | - | 3,65% | 5.622 | 1,55 | 1,37 | |
0 | - | 0% | 0 | 0 | 0 | |
0,87 | - | -4,41% | 12.231 | 0,93 | 0,82 | |
8,285 | - | -7,64% | 1.026.857 | 8,98 | 8,02 | |
6,25 | - | 11,57% | 40.372 | 6,29 | 5,03 | |
1,02 | - | 614,75% | 89.303 | 1,23 | 0,15 | |
55,74 | - | -1,42% | 1.627.073 | 56,59 | 48,11 | |
0,176 | - | -65,5% | 110.156 | 0,5 | 0,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
242,12 | 14,53 | 6,41% | 253.999 | 258,9 | 198,14 | |
1,97 | 0,14 | 8% | 209.564 | 2,02 | 1,6 | |
436,63 | -55,72 | -11,54% | 67.415 | 499,09 | 419,52 | |
0,944 | -0,253 | -21,09% | 384 | 1,2 | 0,88 | |
14,05 | 2,27 | 19,72% | 520.743 | 14,24 | 10,82 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
17,75 | 0,26 | 1,5% | 61 | 18,99 | 17,31 | |
22,55 | -0,62 | -2,73% | 3.732 | 23,35 | 21,9 | |
0,851 | -0,295 | -26,34% | 11.653 | 1,15 | 0,55 | |
0,247 | -0,035 | -13,41% | 23.350 | 0,34 | 0,21 | |
48,45 | -4,9 | -8,78% | 192.546 | 65,32 | 48,37 | |
27,75 | -7,13 | -20,93% | 87.394 | 34,97 | 25,72 | |
16,61 | 1,123 | 7,3% | 183.897 | 17,82 | 14,79 | |
2,555 | 0,061 | 2,53% | 37.637 | 2,58 | 2,18 | |
0,405 | 0,002 | 0,48% | 110.612 | 0,68 | 0,34 | |
144,32 | 12,87 | 9,5% | 124.698 | 155,52 | 127,89 | |
4,28 | -0,14 | -3,1% | 1.077 | 4,56 | 4,27 | |
6,73 | 0,921 | 14,62% | 306 | 7,58 | 6,71 | |
2,945 | -3,295 | -52,97% | 3.765.863 | 6,26 | 2,84 | |
36,5 | 1,27 | 3,52% | 721.348 | 39,67 | 32,75 | |
18,74 | 0,96 | 5,61% | 24.439 | 20,37 | 15,56 | |
3,845 | 0,42 | 12,82% | 304.901 | 3,9 | 2,89 | |
9,17 | -0,405 | -4,46% | 11.467.258 | 9,84 | 6,66 | |
14,08 | 1,44 | 11,39% | 91 | 14,08 | 13,25 | |
1,45 | -0,2 | -12,27% | 623 | 1,72 | 1,43 | |
40 | 2,429 | 6,23% | 147.857 | 44,63 | 38,09 | |
1,8 | 0,12 | 7,1% | 3.158 | 1,95 | 1,5 | |
1,44 | -0,49 | -26,06% | 8.871 | 1,9 | 1,32 | |
191,35 | 33,15 | 20,66% | 94.225 | 196 | 157,97 | |
14,36 | -2,09 | -13,13% | 875 | 16,67 | 13,44 | |
4,09 | 0,02 | 0,5% | 1.237.453 | 4,46 | 3,72 | |
337,58 | 17,56 | 5,51% | 378.238 | 369,92 | 316,15 | |
13,74 | 0,02 | 0,15% | 89.066 | 15,41 | 12,79 | |
2,87 | 0,193 | 7,02% | 1.008 | 3,04 | 2,56 | |
78,67 | 1,97 | 2,61% | 2.657.230 | 83,8 | 70,67 | |
0,752 | 0,01 | 1,4% | 2.898 | 0,93 | 0,69 | |
175,49 | 36,245 | 26,05% | 261.522 | 175,93 | 129,25 | |
0,413 | -0,348 | -43,64% | 3.256 | 0,82 | 0,41 | |
1,01 | -0,285 | -22,18% | 36.701 | 1,42 | 0,87 | |
5,64 | 0,27 | 5,14% | 35.877 | 9,05 | 3,81 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
30,89 | 1,895 | 6,56% | 521.848 | 33,4 | 28,84 | |
5,31 | -0,19 | -3,55% | 23.750 | 5,91 | 5,02 | |
11,65 | -3,04 | -21,21% | 59.514 | 14,49 | 10,6 | |
15,93 | -5,05 | -23,84% | 1.019.277 | 22,48 | 14,74 | |
26,13 | -0,19 | -0,72% | 33.223 | 27,56 | 25,41 | |
2,89 | -0,79 | -22,13% | 5.183 | 4 | 2,04 | |
0,766 | -0,051 | -6,22% | 150.370 | 0,89 | 0,65 | |
2,32 | -1,005 | -30,69% | 36.752 | 4,18 | 2,27 | |
17,58 | 0,355 | 2,1% | 165.567 | 20,13 | 16,11 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
45,62 | -3,87 | -8,04% | 77.737 | 49,17 | 42,16 | |
31,78 | -8,71 | -22,24% | 117.407 | 41,25 | 30,23 | |
108,83 | -8,82 | -7,54% | 31.774 | 122,8 | 105,28 | |
10,055 | 1,455 | 16,92% | 5.326 | 10,07 | 10 | |
10,1 | 1,46 | 16,9% | 100 | 10,17 | 10,1 | |
0,13 | 0,013 | 11,21% | 200 | 0,14 | 0,13 | |
3,64 | -0,55 | -13,1% | 1.178 | 4,31 | 3,54 | |
2,92 | 0,68 | 30,36% | 201 | 3,2 | 2,92 | |
0,07 | -1,204 | -94,06% | 4.169.435 | 4,2 | 0,06 | |
3,45 | -0,26 | -7,18% | 19.553 | 3,79 | 3,26 | |
15,46 | -0,155 | -1,01% | 106.843 | 16,01 | 14,06 | |
11,35 | 1,03 | 9,98% | 207 | 12,11 | 11,06 | |
25,8 | 0,73 | 2,91% | 1.115 | 25,86 | 25 | |
10,27 | -0,21 | -2,02% | 5.750 | 10,98 | 9,86 | |
0,648 | -0,014 | -2,1% | 609 | 0,66 | 0,57 | |
1,38 | -0,23 | -14,02% | 5.820 | 1,71 | 1,31 | |
1,495 | 0,285 | 24,05% | 35.243 | 1,68 | 0,93 | |
1,32 | -0,175 | -12,2% | 377.977 | 1,64 | 1,19 | |
17,52 | -0,908 | -5,02% | 11.125 | 18,49 | 16,89 | |
43,57 | -0,36 | -0,8% | 598.986 | 50,89 | 42,66 | |
461,84 | -102,95 | -18,1% | 57.448 | 595,37 | 393,5 | |
7,24 | 2,23 | 46,75% | 1.487 | 17,48 | 4,89 | |
2,78 | 1,145 | 62,4% | 83.616 | 3,1 | 1,02 | |
7,66 | -0,57 | -7,12% | 33.557 | 8,1 | 7,17 | |
1,58 | -0,31 | -19,02% | 212 | 1,69 | 1,42 | |
10,71 | 0,05 | 0,47% | 877 | 10,73 | 10,68 | |
10,73 | 0,09 | 0,85% | 1.000 | 10,73 | 10,7 | |
5,87 | 0,075 | 1,23% | 501.733 | 6,52 | 5,23 | |
1.779,8 | -387,03 | -18,43% | 335.432 | 2.153,29 | 1.660,58 | |
53,21 | -1,12 | -2,08% | 15.244 | 55,52 | 51,01 | |
1,745 | -0,12 | -6,56% | 91.860 | 2,26 | 1,52 | |
20,55 | 0,44 | 2,19% | 5.358 | 20,55 | 20 | |
25,62 | -7,14 | -27,99% | 957 | 25,84 | 25,38 | |
43,005 | 1,06 | 2,52% | 43.960 | 48,48 | 41,39 | |
90,145 | -10,06 | -10,12% | 125.346 | 100,08 | 74,54 | |
0,404 | -0,013 | -3,02% | 200.918 | 0,46 | 0,35 | |
19,85 | -0,86 | -4,24% | 7.584 | 21,02 | 19,15 | |
7,98 | 0,067 | 12,72% | 59.564 | 0,77 | 0,5 | |
74,72 | -5,65 | -7,02% | 156.557 | 83,87 | 73,6 | |
93,46 | 4,61 | 5,3% | 20.878 | 97,52 | 83 | |
9,9 | -0,02 | -0,2% | 900 | 9,92 | 9,9 | |
10 | 1,4 | 16,28% | 1.000 | 10,04 | 10 | |
14,56 | -2,761 | -15,93% | 57.095 | 18,29 | 13,48 | |
666,62 | -36,51 | -5,28% | 4.026.332 | 715 | 628,23 | |
1,58 | 0 | 0% | 10.583 | 1,61 | 1,41 | |
1,19 | -0,46 | -28,05% | 1.564 | 1,81 | 1,12 | |
1,57 | -0,303 | -16,01% | 15.473 | 2,41 | 1,44 | |
53,12 | 1,82 | 3,69% | 121.889 | 54,27 | 46,69 | |
28,8 | -1,261 | -4,27% | 26.273 | 30,37 | 27,56 | |
12,27 | -4,36 | -25,94% | 361 | 17,6 | 10,38 | |
81,05 | 1,94 | 2,45% | 16.805 | 83,35 | 78,19 | |
1,43 | -0,17 | -10,63% | 100 | 1,6 | 1,4 | |
18,52 | -6,84 | -26,96% | 104.068 | 26,58 | 18,1 | |
3,57 | -0,81 | -19,1% | 15.134 | 4,8 | 3,3 | |
2,5 | 0,57 | 31,32% | 553.388 | 2,68 | 1,61 | |
62,32 | -4,36 | -6,5% | 17.636 | 72,07 | 62,28 | |
70,85 | -5,245 | -6,84% | 1.217.378 | 83,34 | 70,57 | |
2,26 | -0,18 | -7,69% | 57.479 | 2,37 | 2,03 | |
407 | -39,91 | -9,51% | 5.742.667 | 442,16 | 363,94 | |
408,82 | -7,49 | -1,82% | 9.237.348 | 423,68 | 381,77 | |
2,215 | -0,49 | -18,7% | 453.437 | 2,63 | 2,05 | |
0,801 | 0,069 | 9,64% | 249.118 | 0,91 | 0,65 | |
32,88 | -1,56 | -4,58% | 24.465 | 35,22 | 31,59 | |
160,46 | 8,55 | 5,57% | 173.131 | 169,44 | 149,73 | |
55,31 | 3,97 | 7,73% | 18.268 | 56,34 | 50,01 | |
25,1 | -0,45 | -1,76% | 1.721 | 25,71 | 25,08 | |
22,88 | -1,12 | -4,73% | 27.876 | 24,27 | 21,83 | |
1,65 | -0,325 | -16,41% | 202.969 | 2,02 | 1,62 | |
19,97 | -0,89 | -4,28% | 127.289 | 23,16 | 19,09 | |
72 | 9,2 | 14,65% | 337.754 | 75,25 | 61,5 | |
9,99 | 1,57 | 18,65% | 3.413 | 10,11 | 9,95 | |
10,03 | 1,46 | 17,04% | 1.025 | 10,09 | 9,99 | |
4,805 | -0,22 | -4,42% | 249.637 | 5,46 | 4,71 | |
1,21 | 0,02 | 1,68% | 1.305 | 1,23 | 1,11 | |
8,165 | -1,16 | -12,93% | 13.136 | 8,98 | 7,49 | |
1,23 | -0,47 | -29,94% | 16.339 | 1,64 | 1,06 | |
27,69 | -2,99 | -9,49% | 134.538 | 31,84 | 26,99 | |
6,88 | 1,96 | 39,36% | 15.181 | 7,18 | 4,22 | |
1,15 | -0,04 | -3,36% | 5.802 | 1,24 | 0,63 | |
1,59 | -0,27 | -15% | 4.383 | 2,6 | 1,46 | |
10,64 | -0,63 | -5,58% | 493 | 11,54 | 10,64 | |
0,323 | 0,064 | 24,91% | 311.557 | 0,47 | 0,26 | |
1,16 | 0,045 | 3,8% | 6.744 | 1,33 | 1,1 | |
89,93 | -17,77 | -16,83% | 237.941 | 109,01 | 87,73 | |
14,25 | 0,65 | 4,81% | 86.155 | 15,02 | 12,96 | |
7,075 | 1,415 | 24,91% | 604.915 | 7,14 | 5,56 | |
15,11 | 5,205 | 53,99% | 237.969 | 15,17 | 9,51 | |
2,25 | -0,555 | -18,85% | 33.473 | 3,2 | 1,9 | |
236,73 | 3,06 | 1,33% | 239.996 | 269,76 | 213,12 | |
4,58 | 0,96 | 28,4% | 7.941 | 5 | 3,11 | |
24,99 | 0,68 | 2,8% | 200 | 25,09 | 24,56 | |
1,42 | 0,22 | 18,33% | 5.622 | 1,55 | 1,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,87 | -0,141 | -14,1% | 12.231 | 1,11 | 0,8 | |
8,285 | -0,58 | -6,64% | 1.026.857 | 9,74 | 8,02 | |
6,25 | -0,9 | -13,16% | 40.372 | 7,27 | 4,81 | |
1,02 | 0,926 | 503,59% | 89.303 | 1,23 | 0,13 | |
55,74 | 7,62 | 18,06% | 1.627.073 | 56,59 | 36,66 | |
0,176 | -0,295 | -64% | 110.156 | 0,51 | 0,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
242,12 | 53,205 | 28,29% | 3.084.691 | 258,9 | 162,95 | |
1,97 | 0,493 | 35,29% | 2.165.933 | 2,02 | 1,34 | |
436,63 | -126,14 | -22,81% | 929.021 | 615 | 419,52 | |
0,944 | -0,413 | -30,38% | 30.561 | 1,5 | 0,88 | |
14,05 | -1,74 | -11,21% | 4.549.632 | 17,4 | 10,82 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
17,75 | 3,52 | 25,05% | 8.100 | 18,99 | 16,75 | |
22,55 | 1,99 | 9,91% | 68.444 | 23,35 | 19,44 | |
0,851 | -0,265 | -24,31% | 440.229 | 1,6 | 0,55 | |
0,247 | -0,302 | -56,97% | 450.345 | 0,56 | 0,21 | |
48,45 | -20,81 | -29,02% | 3.975.091 | 86,96 | 48,37 | |
27,75 | -2,32 | -7,93% | 550.790 | 34,97 | 25,72 | |
16,61 | 2,206 | 15,42% | 895.396 | 17,82 | 12,36 | |
2,555 | 0,409 | 19,85% | 396.934 | 2,58 | 1,72 | |
0,405 | -0,795 | -66,42% | 5.997.732 | 1,38 | 0,34 | |
144,32 | -25,885 | -14,86% | 1.604.565 | 180,47 | 127,89 | |
4,28 | -0,49 | -10,06% | 18.505 | 4,99 | 4,27 | |
6,73 | -2,219 | -23,51% | 23.193 | 9,47 | 6,71 | |
2,945 | -2,85 | -49,35% | 9.223.143 | 6,51 | 2,84 | |
36,5 | -8,91 | -19,26% | 10.818.975 | 47,29 | 32,75 | |
18,74 | -0,7 | -3,73% | 486.015 | 21,53 | 15,56 | |
3,845 | 0,01 | 0,27% | 2.555.379 | 4,1 | 2,89 | |
9,17 | -3,565 | -29,14% | 76.319.877 | 12,86 | 6,66 | |
14,08 | 2,69 | 23,62% | 2.649 | 14,08 | 11,16 | |
1,45 | -0,25 | -14,88% | 16.984 | 1,77 | 1,43 | |
40 | 3,215 | 8,42% | 989.528 | 44,63 | 37,7 | |
1,8 | 0,43 | 31,16% | 47.668 | 1,95 | 1,07 | |
1,44 | -0,1 | -6,71% | 294.375 | 2,44 | 1,25 | |
191,35 | 20,36 | 11,75% | 1.290.209 | 196 | 157,97 | |
14,36 | -2,42 | -14,89% | 13.679 | 17,2 | 13,44 | |
4,09 | -0,79 | -16,36% | 7.305.199 | 5,14 | 3,72 | |
337,58 | 52,12 | 18,36% | 3.776.140 | 369,92 | 282,03 | |
13,74 | 2,41 | 21,67% | 1.513.687 | 15,41 | 11,02 | |
2,87 | 0,233 | 8,6% | 20.308 | 3,05 | 2,21 | |
78,67 | -11,33 | -12,75% | 27.705.760 | 94,18 | 70,67 | |
0,752 | -0,288 | -27,73% | 135.088 | 1,08 | 0,69 | |
175,49 | 36,705 | 26,47% | 2.521.540 | 175,93 | 126,72 | |
0,413 | -2,3 | -83,63% | 3.867.249 | 6,55 | 0,41 | |
1,01 | -2,75 | -73,33% | 1.227.837 | 5,49 | 0,87 | |
5,64 | -1,14 | -17,12% | 129.846 | 9,05 | 3,81 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
30,89 | -3,225 | -9,48% | 7.600.190 | 34,34 | 28,84 | |
5,31 | -0,63 | -10,88% | 219.719 | 6,29 | 5,02 | |
11,65 | -0,875 | -7,19% | 577.713 | 14,62 | 10,6 | |
15,93 | -4,075 | -20,16% | 9.099.784 | 22,48 | 14,74 | |
26,13 | 0,171 | 0,66% | 523.413 | 29,04 | 25,2 | |
2,89 | -1,87 | -40,22% | 1.690.366 | 15,76 | 2,04 | |
0,766 | -0,771 | -50,06% | 2.401.687 | 1,64 | 0,65 | |
2,32 | -0,8 | -26,06% | 267.732 | 4,48 | 2,27 | |
17,58 | -2,155 | -11,08% | 1.856.697 | 20,8 | 16,11 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
45,62 | 3,48 | 8,53% | 856.827 | 49,17 | 37,4 | |
31,78 | 1,805 | 6,3% | 1.360.275 | 44,76 | 27,07 | |
108,83 | 5,49 | 5,35% | 266.006 | 122,8 | 101,97 | |
10,055 | 0,595 | 6,29% | 53.090 | 10,07 | 9,96 | |
10,1 | 0,115 | 1,15% | 40.335 | 10,17 | 9,98 | |
0,13 | 0,001 | 0,46% | 9.445 | 0,16 | 0,11 | |
3,64 | 0,07 | 1,96% | 39.264 | 5 | 3,31 | |
2,92 | -0,43 | -12,84% | 3.200 | 3,62 | 2,92 | |
0,07 | -2,564 | -97,12% | 8.681.082 | 4,2 | 0,06 | |
3,45 | 0,03 | 0,9% | 228.598 | 4,31 | 3,01 | |
15,46 | 0,67 | 4,62% | 978.234 | 16,01 | 13,99 | |
11,35 | 4,72 | 71,19% | 4.202 | 14,44 | 11,06 | |
25,8 | 0,72 | 2,87% | 26.047 | 25,86 | 24,75 | |
10,27 | -0,113 | -1,1% | 52.956 | 10,98 | 9,7 | |
0,648 | -0,207 | -24,2% | 26.070 | 0,87 | 0,57 | |
1,38 | -0,13 | -8,44% | 83.105 | 1,91 | 1,24 | |
1,495 | -0,69 | -31,94% | 331.512 | 2,25 | 0,93 | |
1,32 | -0,95 | -42,99% | 461.751 | 2,31 | 1,19 | |
17,52 | -1,275 | -6,9% | 207.565 | 19,7 | 16,28 | |
43,57 | 0 | 0% | 0 | 0 | 0 | |
461,84 | -78,73 | -14,46% | 714.464 | 627,55 | 393,5 | |
7,24 | 2,2 | 45,83% | 315.415 | 17,48 | 4,17 | |
2,78 | 0,87 | 41,23% | 139.439 | 3,1 | 1,02 | |
7,66 | -0,99 | -11,74% | 715.250 | 9,5 | 7,01 | |
1,58 | -0,2 | -13,16% | 22.868 | 1,78 | 1,31 | |
10,71 | 0,14 | 1,32% | 12.182 | 10,73 | 10,59 | |
10,73 | 0,13 | 1,23% | 1.585 | 10,73 | 10,7 | |
5,87 | -2,655 | -30,14% | 4.305.587 | 8,82 | 5,23 | |
1.779,8 | -361,56 | -17,43% | 1.708.990 | 2.342 | 1.660,58 | |
53,21 | 5,43 | 11,5% | 153.284 | 55,52 | 46,86 | |
1,745 | -0,13 | -7,07% | 1.278.714 | 2,84 | 1,52 | |
20,55 | 1,66 | 8,79% | 44.389 | 20,55 | 18,38 | |
25,62 | 0,4 | 2,23% | 54.893 | 25,97 | 24,85 | |
43,005 | 8,426 | 24,31% | 611.728 | 48,48 | 33,01 | |
90,145 | 17,44 | 24,26% | 1.484.613 | 103,83 | 68,82 | |
0,404 | -1,782 | -81,36% | 12.206.215 | 2,37 | 0,2 | |
19,85 | 3,01 | 18,33% | 106.521 | 21,02 | 16,4 | |
7,98 | -0,41 | -41% | 2.614.964 | 1,15 | 0,5 | |
74,72 | -8,57 | -10,28% | 1.160.304 | 94,39 | 73,6 | |
93,46 | 13,75 | 17,68% | 281.436 | 97,52 | 76,42 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
14,56 | -4,214 | -22,43% | 498.521 | 21,5 | 13,48 | |
666,62 | -1,89 | -0,29% | 52.990.946 | 744 | 600 | |
1,58 | -0,29 | -16,29% | 330.013 | 1,86 | 1,41 | |
1,19 | -1,78 | -60,14% | 58.203 | 2,98 | 1,12 | |
1,57 | -7,11 | -81,72% | 338.699 | 12,64 | 1,44 | |
53,12 | 12,02 | 30,73% | 1.291.974 | 54,27 | 38,21 | |
28,8 | 1,06 | 3,9% | 201.741 | 30,37 | 26,14 | |
12,27 | -6,06 | -32,74% | 13.657 | 21,78 | 10,38 | |
81,05 | 2,55 | 3,24% | 210.914 | 83,35 | 76,68 | |
1,43 | -0,3 | -17,34% | 66.066 | 1,78 | 1,21 | |
18,52 | -5,85 | -24% | 664.695 | 26,6 | 18,1 | |
3,57 | -3,73 | -52,09% | 287.291 | 7,44 | 3,3 | |
2,5 | -0,07 | -2,85% | 4.011.278 | 2,68 | 1,61 | |
62,32 | 1,64 | 2,69% | 178.100 | 72,07 | 58,16 | |
70,85 | 4,555 | 6,81% | 17.706.285 | 83,34 | 63,44 | |
2,26 | -1,36 | -38,64% | 804.840 | 3,66 | 2,03 | |
407 | 127,17 | 50,36% | 70.372.129 | 455,42 | 221,7 | |
408,82 | -88,29 | -17,94% | 76.128.691 | 492,1 | 381,77 | |
2,215 | -1,32 | -38,26% | 6.115.357 | 3,73 | 2,05 | |
0,801 | -0,152 | -16,15% | 4.305.476 | 1,01 | 0,65 | |
32,88 | 2,06 | 6,77% | 229.811 | 35,22 | 30,32 | |
160,46 | 33,17 | 25,71% | 1.406.045 | 169,44 | 127,59 | |
55,31 | 4,52 | 8,89% | 264.866 | 56,34 | 49,69 | |
25,1 | 0,27 | 1,09% | 16.810 | 25,71 | 24,61 | |
22,88 | 2,537 | 12,66% | 282.982 | 24,5 | 20,01 | |
1,65 | -0,98 | -37,19% | 10.270.224 | 3 | 1,62 | |
19,97 | 4,145 | 26,29% | 1.757.421 | 23,16 | 15,54 | |
72 | 20,92 | 40,96% | 2.282.569 | 75,25 | 49,8 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0,03 | 0,3% | 27.007 | 10,09 | 9,99 | |
4,805 | -2,23 | -31,9% | 1.967.701 | 7,44 | 4,71 | |
1,21 | 0,19 | 18,63% | 23.468 | 1,26 | 1,11 | |
8,165 | -2,96 | -27,48% | 261.059 | 11,34 | 7,42 | |
1,23 | -0,833 | -43,09% | 524.814 | 2,95 | 1,06 | |
27,69 | -8,16 | -22,24% | 2.366.556 | 39,12 | 26,99 | |
6,88 | 3,16 | 83,6% | 109.029 | 7,18 | 3,54 | |
1,15 | -0,29 | -20,14% | 171.658 | 1,66 | 0,63 | |
1,59 | -212,47 | -99,29% | 466.366 | 318 | 1,46 | |
10,64 | -2,51 | -19,04% | 27.181 | 13,18 | 10,64 | |
0,323 | -0,154 | -32,29% | 3.078.206 | 0,58 | 0,26 | |
1,16 | -0,225 | -15,46% | 148.838 | 1,67 | 1,1 | |
89,93 | 22,42 | 34,29% | 1.501.789 | 109,01 | 63,31 | |
14,25 | 2,19 | 18,28% | 1.726.249 | 15,02 | 10,39 | |
7,075 | 1,96 | 38,17% | 6.553.046 | 7,14 | 5,12 | |
15,11 | 5,715 | 62,6% | 1.446.629 | 15,17 | 9,11 | |
2,25 | -3,754 | -61,1% | 141.307 | 6,45 | 1,9 | |
236,73 | 67,19 | 40,63% | 2.961.368 | 269,76 | 146,97 | |
4,58 | 1,99 | 84,68% | 121.322 | 5 | 2,31 | |
24,99 | 7,49 | 42,8% | 474 | 25,09 | 24,29 | |
1,42 | 0,18 | 14,52% | 42.303 | 1,55 | 1,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,87 | -0,561 | -39,51% | 1.165.069 | 1,92 | 0,8 | |
8,285 | -3,265 | -28,59% | 14.225.311 | 14,33 | 8,02 | |
6,25 | -2,07 | -25,84% | 623.054 | 9,67 | 4,81 | |
1,02 | 0,553 | 99,39% | 9.047.051 | 1,23 | 0,13 | |
55,74 | 21,57 | 76,35% | 27.025.612 | 56,59 | 26,9 | |
0,176 | -0,283 | -63% | 378.221 | 0,53 | 0,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
242,12 | - | 85,32% | 6.007.352 | 258,9 | 122,08 | |
1,97 | - | -1,56% | 4.470.885 | 2,22 | 1,3 | |
436,63 | - | -1,85% | 1.899.163 | 615 | 392,8 | |
0,944 | - | -1,86% | 123.535 | 1,8 | 0,88 | |
14,05 | - | -43,82% | 12.352.607 | 26,12 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,75 | - | 1,56% | 10.147 | 18,99 | 16,48 | |
22,55 | - | -1,03% | 165.615 | 23,35 | 17,86 | |
0,851 | - | -50% | 1.124.672 | 2,04 | 0,55 | |
0,247 | - | -74,38% | 3.829.667 | 3,63 | 0,21 | |
48,45 | - | -49,1% | 6.742.681 | 102,59 | 48,37 | |
27,75 | - | -15,21% | 1.219.637 | 34,98 | 24,09 | |
16,61 | - | 76,61% | 1.426.457 | 17,82 | 8,15 | |
2,555 | - | 5,74% | 604.523 | 2,58 | 1,72 | |
0,405 | - | -81,98% | 8.564.480 | 2,74 | 0,34 | |
144,32 | - | -28,5% | 3.108.803 | 219,95 | 127,89 | |
4,28 | - | -18,74% | 40.211 | 5,7 | 4,27 | |
6,73 | - | -23,43% | 63.326 | 12,14 | 6,71 | |
2,945 | - | -47,01% | 18.085.090 | 6,51 | 2,84 | |
36,5 | - | -15,91% | 26.749.960 | 47,91 | 32,75 | |
18,74 | - | 0% | 0 | 0 | 0 | |
3,845 | - | 56,57% | 6.179.728 | 4,1 | 2,29 | |
9,17 | - | -45,45% | 215.564.509 | 23,44 | 6,66 | |
14,08 | - | 42,22% | 7.919 | 14,08 | 10,25 | |
1,45 | - | -27,78% | 51.714 | 2,03 | 1,41 | |
40 | - | 15,46% | 2.918.696 | 44,63 | 27,96 | |
1,8 | - | -40,07% | 200.544 | 4,22 | 1,04 | |
1,44 | - | 60,73% | 516.344 | 2,44 | 0,84 | |
191,35 | - | 6,56% | 3.225.846 | 196 | 156,18 | |
14,36 | - | -22,74% | 34.002 | 18,1 | 13,44 | |
4,09 | - | -34,52% | 17.444.670 | 6,29 | 3,72 | |
337,58 | - | 26,84% | 7.698.728 | 369,92 | 257,27 | |
13,74 | - | 16,64% | 2.932.940 | 15,41 | 9,36 | |
2,87 | - | 2,9% | 41.578 | 3,38 | 2,21 | |
78,67 | - | 24,39% | 88.746.353 | 102,71 | 61,44 | |
0,752 | - | -20,34% | 1.934.667 | 2,34 | 0,69 | |
175,49 | - | 28,42% | 4.329.078 | 175,93 | 126,72 | |
0,413 | - | -96,52% | 5.525.446 | 21,8 | 0,41 | |
1,01 | - | -58,85% | 1.367.612 | 5,49 | 0,87 | |
5,64 | - | -47,18% | 138.573 | 13 | 3,81 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
30,89 | - | -18,09% | 18.312.077 | 38,84 | 28,84 | |
5,31 | - | 4,45% | 549.084 | 6,78 | 4,93 | |
11,65 | - | -20,71% | 1.334.261 | 15,96 | 10,6 | |
15,93 | - | -11,49% | 19.124.943 | 22,48 | 14,74 | |
26,13 | - | 8,25% | 1.200.711 | 29,04 | 21,97 | |
2,89 | - | -57,88% | 1.843.221 | 39,9 | 2,04 | |
0,766 | - | -44,48% | 4.622.581 | 1,85 | 0,65 | |
2,32 | - | -38,65% | 383.523 | 4,48 | 2,27 | |
17,58 | - | 13,6% | 4.663.415 | 20,8 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
45,62 | - | 191,88% | 2.014.714 | 49,17 | 14,33 | |
31,78 | - | 112,12% | 4.989.198 | 44,76 | 9,66 | |
108,83 | - | -11,71% | 616.073 | 127,52 | 94,99 | |
10,055 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
3,64 | - | -38,86% | 119.752 | 6,94 | 3,31 | |
2,92 | - | 19,67% | 8.890 | 4,4 | 2,92 | |
0,07 | - | -97,04% | 9.300.504 | 4,2 | 0,06 | |
3,45 | - | -6,15% | 735.892 | 5,29 | 2,76 | |
15,46 | - | 12,33% | 1.733.390 | 16,01 | 12,76 | |
11,35 | - | -10,98% | 6.070 | 14,44 | 11,06 | |
25,8 | - | 1,3% | 58.992 | 26,44 | 24,75 | |
10,27 | - | -2,96% | 124.052 | 10,98 | 9,14 | |
0,648 | - | -50,5% | 116.137 | 1,47 | 0,57 | |
1,38 | - | 6,82% | 1.577.281 | 1,96 | 1,17 | |
1,495 | - | -25,76% | 764.141 | 3,03 | 0,93 | |
1,32 | - | -19,75% | 3.409.518 | 4,44 | 1,19 | |
17,52 | - | 3,53% | 408.921 | 20,26 | 16,14 | |
43,57 | - | 0% | 0 | 0 | 0 | |
461,84 | - | -3,27% | 1.561.787 | 627,55 | 393,5 | |
7,24 | - | 105,88% | 462.172 | 17,48 | 3,27 | |
2,78 | - | 0% | 0 | 0 | 0 | |
7,66 | - | 1,29% | 1.761.331 | 9,71 | 7,01 | |
1,58 | - | -25,42% | 202.779 | 3,55 | 1,03 | |
10,71 | - | -7,26% | 37.689 | 10,74 | 10,51 | |
10,73 | - | 4,58% | 1.585 | 10,73 | 10,7 | |
5,87 | - | -39,27% | 10.818.495 | 10,14 | 5,23 | |
1.779,8 | - | -27,84% | 3.302.943 | 2.545,04 | 1.660,58 | |
53,21 | - | 8,31% | 300.240 | 55,52 | 42,7 | |
1,745 | - | -45,54% | 2.483.337 | 3,33 | 1,48 | |
20,55 | - | 1,48% | 68.042 | 21,51 | 18,38 | |
25,62 | - | -27,1% | 88.159 | 25,97 | 24,1 | |
43,005 | - | 34,21% | 1.066.364 | 48,48 | 30,37 | |
90,145 | - | 32,45% | 3.018.300 | 103,83 | 65,25 | |
0,404 | - | -76,47% | 14.868.535 | 2,37 | 0,2 | |
19,85 | - | 23,99% | 234.976 | 21,02 | 13,81 | |
7,98 | - | -42,44% | 10.662.808 | 3,63 | 0,5 | |
74,72 | - | -16,94% | 2.637.204 | 94,39 | 73,6 | |
93,46 | - | 49,14% | 849.779 | 97,52 | 59,17 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
14,56 | - | 12,9% | 1.278.491 | 21,5 | 12,67 | |
666,62 | - | -11,1% | 119.138.469 | 790,8 | 581,28 | |
1,58 | - | -16,53% | 1.278.654 | 3,94 | 1,41 | |
1,19 | - | -59,31% | 484.126 | 4,09 | 1,12 | |
1,57 | - | 137,28% | 2.749.822 | 13,3 | 0,55 | |
53,12 | - | 44,83% | 2.950.103 | 54,27 | 32,52 | |
28,8 | - | -4,07% | 309.403 | 30,37 | 24,59 | |
12,27 | - | -64,18% | 153.913 | 60,73 | 6,66 | |
81,05 | - | -3,92% | 508.885 | 87,94 | 76,68 | |
1,43 | - | -24,74% | 2.412.064 | 4,83 | 1,13 | |
18,52 | - | -36,5% | 1.304.256 | 29,65 | 18,1 | |
3,57 | - | -59,5% | 980.292 | 13,51 | 3,3 | |
2,5 | - | -32,39% | 13.754.668 | 4,66 | 1,61 | |
62,32 | - | 6,78% | 292.284 | 72,07 | 47,7 | |
70,85 | - | 12,82% | 39.356.507 | 83,34 | 48,53 | |
2,26 | - | -52,27% | 3.678.960 | 7,08 | 2,03 | |
407 | - | 219,81% | 143.298.188 | 455,42 | 114,25 | |
408,82 | - | -20,1% | 139.876.078 | 553,5 | 381,77 | |
2,215 | - | -17,6% | 21.489.845 | 7,12 | 2,05 | |
0,801 | - | -28,88% | 16.256.700 | 1,53 | 0,65 | |
32,88 | - | 8,33% | 501.946 | 35,22 | 26,6 | |
160,46 | - | 19,59% | 3.224.826 | 169,44 | 111,05 | |
55,31 | - | 4,22% | 641.952 | 62,18 | 46,32 | |
25,1 | - | 9,51% | 63.129 | 25,71 | 22,92 | |
22,88 | - | 23,2% | 626.491 | 24,5 | 14,26 | |
1,65 | - | -6,76% | 14.386.952 | 3 | 1,62 | |
19,97 | - | -3,54% | 3.873.145 | 23,16 | 13,79 | |
72 | - | 44,84% | 4.347.157 | 75,25 | 45,04 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
4,805 | - | -32,86% | 4.070.702 | 7,96 | 4,71 | |
1,21 | - | 0% | 73.137 | 1,26 | 0,99 | |
8,165 | - | -15,84% | 696.024 | 14,36 | 7,42 | |
1,23 | - | -45,54% | 1.593.050 | 2,95 | 1,06 | |
27,69 | - | -2,46% | 7.096.939 | 47,62 | 22 | |
6,88 | - | 265,26% | 4.666.405 | 12,46 | 1,95 | |
1,15 | - | -54,9% | 299.841 | 3,12 | 0,63 | |
1,59 | - | -99,94% | 468.790 | 2.580 | 1,46 | |
10,64 | - | -25,7% | 71.570 | 16,8 | 10,45 | |
0,323 | - | -94,38% | 5.902.608 | 13,69 | 0,26 | |
1,16 | - | -10,87% | 6.024.238 | 2,45 | 1,1 | |
89,93 | - | 17,69% | 2.811.651 | 109,01 | 63,31 | |
14,25 | - | 13,18% | 2.733.581 | 15,02 | 10,39 | |
7,075 | - | 27,15% | 10.729.240 | 7,14 | 4,64 | |
15,11 | - | 53,04% | 2.195.126 | 15,17 | 8,55 | |
2,25 | - | -62,51% | 167.122 | 7,16 | 1,9 | |
236,73 | - | 132,04% | 6.093.196 | 269,76 | 98,33 | |
4,58 | - | 361,7% | 9.209.683 | 5 | 0,25 | |
24,99 | - | 7,16% | 1.839 | 25,17 | 23,7 | |
1,42 | - | -20,67% | 431.521 | 2,39 | 1,06 | |
0 | - | 0% | 0 | 0 | 0 | |
0,87 | - | -82,82% | 7.814.362 | 5,4 | 0,8 | |
8,285 | - | -40,5% | 27.713.918 | 15,8 | 8,02 | |
6,25 | - | 9,8% | 1.596.971 | 11,01 | 4,81 | |
1,02 | - | 3,26% | 10.291.490 | 1,44 | 0,13 | |
55,74 | - | 107,07% | 59.566.310 | 56,59 | 22,29 | |
0,176 | - | -76,38% | 1.245.111 | 1 | 0,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
242,12 | - | 119,8% | 9.904.294 | 258,9 | 84,08 | |
1,97 | - | -18,88% | 8.671.466 | 2,48 | 0,99 | |
436,63 | - | 32,58% | 3.896.408 | 615 | 265,5 | |
0,944 | - | -36,87% | 2.834.133 | 2,58 | 0,88 | |
14,05 | - | -5,94% | 25.560.648 | 26,64 | 8,22 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,75 | - | 19,2% | 21.245 | 18,99 | 13,7 | |
22,55 | - | 34,31% | 290.119 | 23,35 | 15 | |
0,851 | - | -83,33% | 1.558.493 | 5,62 | 0,55 | |
0,247 | - | -80,3% | 3.907.375 | 3,63 | 0,21 | |
48,45 | - | -45,53% | 12.143.052 | 113,31 | 48,37 | |
27,75 | - | -11,73% | 1.997.305 | 39,64 | 24,09 | |
16,61 | - | 180,5% | 2.260.943 | 17,82 | 5,5 | |
2,555 | - | 17,85% | 1.010.405 | 3,11 | 1,68 | |
0,405 | - | -90,68% | 9.430.939 | 5,32 | 0,34 | |
144,32 | - | -13,53% | 6.741.523 | 246,77 | 127,89 | |
4,28 | - | -21,79% | 52.116 | 6,05 | 4,27 | |
6,73 | - | -35,18% | 89.165 | 12,77 | 6,71 | |
2,945 | - | -43,2% | 27.359.669 | 6,51 | 2,84 | |
36,5 | - | -2,86% | 47.800.371 | 53,21 | 32,75 | |
18,74 | - | 0% | 0 | 0 | 0 | |
3,845 | - | 29,88% | 16.224.557 | 4,1 | 1,67 | |
9,17 | - | -37,96% | 412.682.428 | 23,44 | 6,66 | |
14,08 | - | 0% | 0 | 0 | 0 | |
1,45 | - | -26,67% | 179.551 | 2,25 | 1,28 | |
40 | - | 17,56% | 7.683.470 | 49,29 | 27,96 | |
1,8 | - | -13,81% | 295.765 | 4,22 | 1,04 | |
1,44 | - | 1,46% | 3.345.085 | 4,05 | 0,81 | |
191,35 | - | -2,2% | 6.640.942 | 232,7 | 156,18 | |
14,36 | - | -15,16% | 83.859 | 21,35 | 9,18 | |
4,09 | - | -2,06% | 44.940.917 | 7,03 | 3,48 | |
337,58 | - | 24,06% | 16.651.042 | 369,92 | 205,64 | |
13,74 | - | -4,79% | 5.653.635 | 15,41 | 9,36 | |
2,87 | - | -19,59% | 226.494 | 3,88 | 2,21 | |
78,67 | - | -12,29% | 202.311.728 | 102,71 | 47,14 | |
0,752 | - | 0% | 0 | 0 | 0 | |
175,49 | - | -4,31% | 7.538.137 | 186,92 | 126,72 | |
0,413 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -63,37% | 1.415.411 | 5,49 | 0,87 | |
5,64 | - | 9% | 58.372.993 | 45,45 | 21,61 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
30,89 | - | 0,26% | 46.001.851 | 39,13 | 26,39 | |
5,31 | - | 2,48% | 1.140.208 | 6,78 | 3,94 | |
11,65 | - | -4,69% | 2.191.242 | 16,1 | 9,48 | |
15,93 | - | -21,06% | 40.908.994 | 22,48 | 13,94 | |
26,13 | - | 11,95% | 2.275.000 | 29,04 | 18,52 | |
2,89 | - | -74,06% | 1.858.802 | 39,9 | 2,04 | |
0,766 | - | -77,58% | 9.859.743 | 3,58 | 0,65 | |
2,32 | - | -29,28% | 775.483 | 4,94 | 2,27 | |
17,58 | - | 30,49% | 10.292.612 | 20,8 | 8,36 | |
13,28 | - | 0% | 0 | 0 | 0 | |
45,62 | - | 276,68% | 2.864.089 | 49,17 | 6,72 | |
31,78 | - | 185,47% | 6.417.592 | 44,76 | 5,31 | |
108,83 | - | -6,63% | 1.238.133 | 128,22 | 94,99 | |
10,055 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
3,64 | - | -79,38% | 199.266 | 21,4 | 3,31 | |
2,92 | - | -54,8% | 23.326 | 6,6 | 2,92 | |
0,07 | - | -98,27% | 9.595.902 | 6,08 | 0,06 | |
3,45 | - | 111,32% | 908.580 | 5,29 | 1,36 | |
15,46 | - | 59,18% | 2.100.860 | 16,01 | 8,41 | |
11,35 | - | -8,47% | 9.852 | 14,44 | 10,27 | |
25,8 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 25,09% | 300.574 | 10,98 | 7,75 | |
0,648 | - | -45,46% | 447.230 | 1,57 | 0,57 | |
1,38 | - | -9,62% | 1.647.248 | 1,96 | 1,16 | |
1,495 | - | -48,6% | 1.555.199 | 8,89 | 0,93 | |
1,32 | - | 100,96% | 8.195.997 | 4,44 | 0,35 | |
17,52 | - | 5,83% | 690.388 | 22,48 | 14,5 | |
43,57 | - | 0% | 0 | 0 | 0 | |
461,84 | - | 43,64% | 5.505.495 | 627,55 | 250,05 | |
7,24 | - | 0% | 0 | 0 | 0 | |
2,78 | - | 0% | 0 | 0 | 0 | |
7,66 | - | 11,29% | 4.257.118 | 9,71 | 4,55 | |
1,58 | - | -57,83% | 4.991.725 | 3,55 | 1,01 | |
10,71 | - | 5,3% | 189.687 | 10,74 | 10,19 | |
10,73 | - | 11,65% | 1.585 | 10,73 | 10,7 | |
5,87 | - | 8,94% | 30.121.487 | 10,14 | 4,56 | |
1.779,8 | - | -16,73% | 5.309.989 | 2.636,4 | 1.660,58 | |
53,21 | - | 13,54% | 626.686 | 55,52 | 37,75 | |
1,745 | - | -77,11% | 5.527.866 | 7,74 | 1,48 | |
20,55 | - | 31,16% | 121.436 | 22 | 18,38 | |
25,62 | - | -23,93% | 134.709 | 25,97 | 24,1 | |
43,005 | - | 10,11% | 1.778.317 | 48,48 | 28,45 | |
90,145 | - | 106,19% | 6.036.518 | 103,83 | 39,99 | |
0,404 | - | -83,54% | 21.545.456 | 3,05 | 0,2 | |
19,85 | - | 30,84% | 525.131 | 21,02 | 11,19 | |
7,98 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
74,72 | - | -26,5% | 5.325.277 | 107,25 | 73,6 | |
93,46 | - | -33,07% | 1.594.268 | 142,29 | 55,45 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
14,56 | - | -0,61% | 2.381.039 | 21,5 | 9,68 | |
666,62 | - | 2,37% | 235.315.398 | 796,21 | 479,86 | |
1,58 | - | -19,46% | 2.727.771 | 3,94 | 1,24 | |
1,19 | - | -29,76% | 988.755 | 4,15 | 1,12 | |
1,57 | - | 13,57% | 3.549.330 | 13,3 | 0,55 | |
53,12 | - | 27,59% | 6.952.945 | 54,27 | 25,47 | |
28,8 | - | -2,28% | 445.575 | 31,03 | 24,34 | |
12,27 | - | 171,79% | 315.442 | 60,73 | 4,24 | |
81,05 | - | -10,49% | 1.133.398 | 94,95 | 76,68 | |
1,43 | - | -4,03% | 2.465.605 | 4,83 | 1,13 | |
18,52 | - | -42,68% | 2.742.597 | 35,43 | 18,1 | |
3,57 | - | -97,23% | 3.938.224 | 970,5 | 3,3 | |
2,5 | - | 75,09% | 22.061.634 | 4,66 | 1,27 | |
62,32 | - | 0% | 0 | 0 | 0 | |
70,85 | - | 22,65% | 104.850.528 | 83,34 | 34,15 | |
2,26 | - | -94,86% | 12.532.729 | 48,2 | 2,03 | |
407 | - | 316,18% | 280.025.622 | 455,42 | 61,56 | |
408,82 | - | 3,89% | 259.708.103 | 555,45 | 344,8 | |
2,215 | - | 41,06% | 56.148.689 | 7,12 | 1,09 | |
0,801 | - | -35,82% | 40.022.883 | 1,73 | 0,65 | |
32,88 | - | 17,37% | 1.028.554 | 35,22 | 23,15 | |
160,46 | - | 1,97% | 7.854.783 | 169,44 | 111,05 | |
55,31 | - | -6,96% | 1.279.040 | 66,9 | 46,32 | |
25,1 | - | 8,28% | 122.612 | 25,71 | 22,09 | |
22,88 | - | 19,07% | 999.034 | 24,5 | 14,26 | |
1,65 | - | 0,61% | 19.227.025 | 3 | 0,63 | |
19,97 | - | -4,14% | 5.874.056 | 23,16 | 13,79 | |
72 | - | 175,97% | 9.133.027 | 75,25 | 25,56 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
4,805 | - | -41,2% | 7.475.934 | 8,26 | 4,71 | |
1,21 | - | -40,39% | 139.771 | 2,05 | 0,99 | |
8,165 | - | 8,4% | 1.204.481 | 14,36 | 4,46 | |
1,23 | - | 0% | 0 | 0 | 0 | |
27,69 | - | 187,31% | 11.725.049 | 47,62 | 8,81 | |
6,88 | - | 339,24% | 4.686.100 | 12,46 | 1,18 | |
1,15 | - | -79,79% | 1.252.491 | 8,11 | 0,63 | |
1,59 | - | -99,85% | 472.390 | 5.158 | 1,46 | |
10,64 | - | 29,65% | 1.838.753 | 76 | 6,75 | |
0,323 | - | -94,05% | 7.899.081 | 13,69 | 0,26 | |
1,16 | - | 29,24% | 8.908.138 | 2,45 | 0,75 | |
89,93 | - | 94,08% | 5.123.753 | 109,01 | 36,96 | |
14,25 | - | 19,88% | 4.142.813 | 15,02 | 9,6 | |
7,075 | - | -13,37% | 19.321.878 | 8,59 | 4,64 | |
15,11 | - | 63,58% | 3.809.572 | 15,17 | 6,95 | |
2,25 | - | -82,3% | 310.357 | 36 | 1,9 | |
236,73 | - | 172,18% | 12.960.889 | 269,76 | 54,9 | |
4,58 | - | 247,76% | 9.394.897 | 5 | 0,25 | |
24,99 | - | 45,97% | 7.417 | 25,8 | 23,7 | |
1,42 | - | 73,81% | 783.373 | 2,39 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
0,87 | - | -94,76% | 7.892.839 | 17,77 | 0,8 | |
8,285 | - | -43,33% | 53.287.380 | 20,18 | 8,02 | |
6,25 | - | 160,53% | 2.313.836 | 11,01 | 1,38 | |
1,02 | - | 1,83% | 10.909.099 | 1,44 | 0,13 | |
55,74 | - | 63,94% | 116.038.317 | 56,59 | 22,29 | |
0,176 | - | -77,87% | 1.433.455 | 1,22 | 0,12 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X