Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,2 | -0,453 | -4,69% | 6.943 | 10,06 | 9,2 | 21/04/2026 | |
| 0,323 | -0,017 | -5% | 3.776 | 0,34 | 0,31 | 21/04/2026 | |
| 24,4 | -0,6 | -2,4% | 396 | 24,72 | 24,05 | 21/04/2026 | |
| 14,77 | 0,335 | 2,32% | 199.637 | 15,08 | 14,44 | 21/04/2026 | |
| 0,13 | -0,022 | -14,73% | 139.138 | 0,16 | 0,12 | 21/04/2026 | |
| 10,03 | -2,05 | -16,97% | 16.414 | 10,05 | 10,03 | 27/03/2026 | |
| 9,87 | -0,01 | -0,1% | 95 | 9,87 | 9,87 | 20/04/2026 | |
| 10,89 | -1,57 | -12,6% | 40 | 10,89 | 10,89 | 17/04/2026 | |
| 10,35 | -0,19 | -1,8% | 200 | 10,35 | 10,35 | 24/02/2026 | |
| 10,09 | 0 | 0% | 500 | 10,09 | 10,09 | 16/04/2026 | |
| 10,14 | -0,03 | -0,3% | 200 | 10,14 | 10,14 | 09/03/2026 | |
| 8,73 | -1,58 | -15,32% | 5.202 | 10,24 | 8,5 | 21/04/2026 | |
| 278,06 | -2,9 | -1,03% | 6.827 | 288,17 | 278,06 | 21/04/2026 | |
| 3,59 | 0,115 | 3,31% | 11.005 | 3,66 | 3,5 | 21/04/2026 | |
| 527,3 | -0,52 | -0,1% | 2.083 | 528,58 | 517,73 | 21/04/2026 | |
| 1,16 | -0,02 | -1,69% | 1.100 | 1,16 | 1,13 | 20/04/2026 | |
| 13,34 | -0,67 | -4,78% | 85.359 | 13,82 | 13,32 | 21/04/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 17,9 | 3 | 20,13% | 1 | 17,9 | 17,9 | 21/04/2026 | |
| 24,45 | 0,21 | 0,87% | 152 | 24,48 | 24,43 | 21/04/2026 | |
| 0,47 | -0,001 | -0,3% | 2.073 | 0,47 | 0,46 | 21/04/2026 | |
| 0,141 | -0,008 | -5,37% | 1.600 | 0,15 | 0,14 | 21/04/2026 | |
| 48,77 | -0,89 | -1,79% | 10.218 | 49,96 | 48,77 | 21/04/2026 | |
| 7,81 | -0,41 | -4,99% | 2.376 | 8,15 | 7,81 | 21/04/2026 | |
| 26,87 | 0,145 | 0,54% | 11.083 | 27,34 | 26,54 | 21/04/2026 | |
| 14,1 | -0,11 | -0,77% | 2.040 | 14,33 | 14,06 | 21/04/2026 | |
| 2,605 | 0,055 | 2,16% | 2.818 | 2,67 | 2,54 | 21/04/2026 | |
| 0,493 | -0,012 | -2,36% | 2.513 | 0,49 | 0,49 | 21/04/2026 | |
| 137,15 | 3,43 | 2,57% | 2.535 | 138,56 | 133,83 | 21/04/2026 | |
| 4,58 | -0,02 | -0,43% | 197 | 4,6 | 4,56 | 20/04/2026 | |
| 5,19 | -0,4 | -7,16% | 123 | 5,19 | 5,09 | 20/04/2026 | |
| 2,855 | -0,06 | -2,06% | 41.411 | 2,98 | 2,86 | 21/04/2026 | |
| 44,04 | 0,035 | 0,08% | 14.083 | 44,74 | 43,5 | 21/04/2026 | |
| 28,02 | -0,26 | -0,92% | 2.538 | 28,82 | 27,64 | 21/04/2026 | |
| 3,665 | 0,055 | 1,52% | 56.515 | 3,74 | 3,56 | 21/04/2026 | |
| 11,19 | -0,445 | -3,82% | 445.141 | 11,66 | 11,18 | 21/04/2026 | |
| 13,8 | -0,05 | -0,36% | 6 | 13,8 | 13,8 | 16/04/2026 | |
| 1,68 | 0,03 | 1,82% | 8 | 1,68 | 1,68 | 20/04/2026 | |
| 50,4 | -0,51 | -1% | 4.868 | 51,28 | 50,4 | 21/04/2026 | |
| 1,49 | 0,02 | 1,36% | 100 | 1,49 | 1,49 | 21/04/2026 | |
| 1,68 | -0,04 | -2,33% | 1.154 | 1,68 | 1,63 | 20/04/2026 | |
| 163,87 | -1,47 | -0,89% | 1.692 | 165,28 | 163,47 | 21/04/2026 | |
| 17,505 | 0,325 | 1,89% | 4 | 17,5 | 17,5 | 21/04/2026 | |
| 4,5 | 0,05 | 1,12% | 41.905 | 4,54 | 4,44 | 21/04/2026 | |
| 374,73 | -4,1 | -1,08% | 11.306 | 380 | 374,56 | 21/04/2026 | |
| 14,58 | -0,285 | -1,92% | 4.656 | 14,98 | 14,58 | 21/04/2026 | |
| 2,8 | -0,085 | -2,95% | 198 | 2,8 | 2,76 | 20/04/2026 | |
| 149,93 | 2,1 | 1,42% | 629.401 | 154,94 | 147,95 | 21/04/2026 | |
| 0,63 | -0,038 | -5,68% | 203 | 0,64 | 0,63 | 20/04/2026 | |
| 178,49 | 0,06 | 0,03% | 5.754 | 178,56 | 178,39 | 21/04/2026 | |
| 0,5 | -0,012 | -2,34% | 1.400 | 0,51 | 0,5 | 20/04/2026 | |
| 1,08 | -0,05 | -4,42% | 793 | 1,11 | 1,03 | 21/04/2026 | |
| 5,96 | -0,2 | -3,25% | 5 | 5,96 | 5,96 | 20/04/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 36,19 | 0,055 | 0,15% | 18.106 | 36,46 | 35,9 | 21/04/2026 | |
| 5,51 | 0,07 | 1,29% | 359 | 5,51 | 5,48 | 21/04/2026 | |
| 12,21 | -0,04 | -0,33% | 863 | 12,4 | 12,21 | 21/04/2026 | |
| 14,89 | -0,01 | -0,07% | 28.629 | 15,21 | 14,8 | 21/04/2026 | |
| 27,31 | -0,08 | -0,29% | 446 | 27,58 | 27,21 | 21/04/2026 | |
| 6,39 | -0,13 | -1,99% | 431 | 6,58 | 6,2 | 21/04/2026 | |
| 0,863 | 0,006 | 0,66% | 15.155 | 0,87 | 0,85 | 21/04/2026 | |
| 1,61 | 0,025 | 1,58% | 1.186 | 1,61 | 1,59 | 21/04/2026 | |
| 33,47 | 1,75 | 5,52% | 154.278 | 37,21 | 33,09 | 21/04/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 10,065 | -0,055 | -0,54% | 6.670 | 10,06 | 10,05 | 20/04/2026 | |
| 26,12 | -0,68 | -2,54% | 15.261 | 26,75 | 26,12 | 21/04/2026 | |
| 32,85 | -0,955 | -2,82% | 2.122 | 34,21 | 32,81 | 21/04/2026 | |
| 112,22 | -1,49 | -1,31% | 3.250 | 114,79 | 112,22 | 21/04/2026 | |
| 10,12 | -0,06 | -0,59% | 100 | 10,12 | 10,12 | 20/04/2026 | |
| 10,12 | -1,45 | -12,53% | 100 | 10,12 | 10,12 | 09/03/2026 | |
| 0,11 | -0,031 | -22,15% | 200 | 0,11 | 0,11 | 13/04/2026 | |
| 3,34 | -0,03 | -0,89% | 1 | 3,34 | 3,34 | 20/04/2026 | |
| 3,91 | -1,13 | -22,42% | 98 | 3,91 | 3,91 | 17/04/2026 | |
| 2,23 | 0,05 | 2,29% | 959 | 2,28 | 2,23 | 21/04/2026 | |
| 15,51 | -0,11 | -0,7% | 2.582 | 15,68 | 15,48 | 21/04/2026 | |
| 11,25 | -0,1 | -0,88% | 100 | 11,25 | 11,25 | 21/04/2026 | |
| 25,19 | -0,02 | -0,08% | 200 | 25,19 | 25,05 | 08/04/2026 | |
| 9,41 | -0,03 | -0,32% | 5 | 9,41 | 9,41 | 21/04/2026 | |
| 0,805 | 0,113 | 16,31% | 1 | 0,81 | 0,81 | 21/04/2026 | |
| 1,47 | -0,02 | -1,34% | 104 | 1,47 | 1,46 | 20/04/2026 | |
| 0,332 | -0,008 | -2,24% | 2.300 | 0,35 | 0,33 | 21/04/2026 | |
| 1,2 | -0,19 | -13,67% | 8 | 1,22 | 1,2 | 17/04/2026 | |
| 17,13 | -0,32 | -1,83% | 112 | 17,51 | 17,05 | 21/04/2026 | |
| 48,67 | 0,41 | 0,85% | 32.961 | 49,11 | 48,11 | 21/04/2026 | |
| 519,79 | -8,55 | -1,62% | 2.690 | 529,9 | 518,64 | 21/04/2026 | |
| 138,22 | -3,78 | -2,66% | 92 | 153,43 | 136 | 21/04/2026 | |
| 0,208 | -0 | -0,05% | 632 | 0,22 | 0,21 | 21/04/2026 | |
| 10,47 | -0,067 | -0,64% | 13.188 | 10,63 | 10,12 | 21/04/2026 | |
| 4,165 | -0,505 | -10,81% | 514 | 4,56 | 4 | 21/04/2026 | |
| 10,79 | -0,07 | -0,64% | 100 | 10,79 | 10,79 | 14/04/2026 | |
| 10,73 | 0 | 0% | 0 | 10,73 | 10,73 | 16/02/2026 | |
| 5,83 | -0,11 | -1,85% | 28.546 | 5,98 | 5,83 | 21/04/2026 | |
| 1.872,86 | 2,5 | 0,13% | 3.732 | 1.902 | 1.871,1 | 21/04/2026 | |
| 53,64 | 0,25 | 0,47% | 635 | 54,74 | 53,64 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 14/04/2026 | |
| 1,155 | 0,025 | 2,21% | 13.336 | 1,18 | 1,14 | 21/04/2026 | |
| 20,2 | -0,28 | -1,37% | 600 | 20,2 | 20,2 | 20/04/2026 | |
| 25,19 | -0,19 | -0,75% | 400 | 25,2 | 25,05 | 20/04/2026 | |
| 49,71 | -0,22 | -0,44% | 2.116 | 50,27 | 49,51 | 21/04/2026 | |
| 84,43 | 0,37 | 0,44% | 3.971 | 86,1 | 83,92 | 21/04/2026 | |
| 0,328 | -0,004 | -1,17% | 1.018 | 0,33 | 0,33 | 21/04/2026 | |
| 20,44 | -0,055 | -0,27% | 712 | 20,68 | 20,44 | 21/04/2026 | |
| 6,34 | 0,19 | 3,09% | 100 | 6,34 | 6,34 | 21/04/2026 | |
| 68,9 | -0,85 | -1,22% | 2.019 | 70,27 | 68,9 | 21/04/2026 | |
| 12,43 | -1,02 | -7,58% | 14.246 | 13,8 | 12,38 | 21/04/2026 | |
| 104,48 | -0,59 | -0,56% | 3.097 | 106,2 | 104,05 | 21/04/2026 | |
| 9,94 | -0,01 | -0,1% | 807 | 9,94 | 9,93 | 20/04/2026 | |
| 10 | -1,43 | -12,51% | 100 | 10 | 10 | 17/04/2026 | |
| 16,18 | -0,43 | -2,59% | 1.409 | 16,42 | 16,18 | 21/04/2026 | |
| 671,08 | 0,1 | 0,01% | 176.972 | 676,1 | 667,78 | 21/04/2026 | |
| 1,52 | -0,01 | -0,65% | 500 | 1,54 | 1,52 | 21/04/2026 | |
| 1,36 | -0,05 | -3,55% | 1 | 1,36 | 1,36 | 21/04/2026 | |
| 14,51 | -0,41 | -2,75% | 1.053 | 14,84 | 14,5 | 21/04/2026 | |
| 1,6 | 0,1 | 6,67% | 3.366 | 1,62 | 1,55 | 21/04/2026 | |
| 56,63 | 1,15 | 2,07% | 8.303 | 57,11 | 56,16 | 21/04/2026 | |
| 31,835 | -0,235 | -0,73% | 714 | 32,35 | 31,65 | 21/04/2026 | |
| 11,49 | 0,17 | 1,5% | 83 | 11,59 | 11,49 | 20/04/2026 | |
| 78,29 | -0,03 | -0,04% | 972 | 78,7 | 77,84 | 21/04/2026 | |
| 1,44 | -0,05 | -3,36% | 6 | 1,44 | 1,44 | 15/04/2026 | |
| 19,95 | -0,021 | -0,11% | 329 | 20,11 | 19,91 | 21/04/2026 | |
| 4,33 | 0,19 | 4,59% | 473 | 4,33 | 4,19 | 21/04/2026 | |
| 2,21 | -0,1 | -4,33% | 25.920 | 2,28 | 2,21 | 21/04/2026 | |
| 69,93 | 0,42 | 0,6% | 100 | 69,93 | 69,93 | 21/04/2026 | |
| 80,49 | 0,09 | 0,11% | 48.446 | 81,85 | 80,49 | 21/04/2026 | |
| 2,25 | 0 | 0% | 1.839 | 2,31 | 2,21 | 21/04/2026 | |
| 442,43 | -5,9 | -1,32% | 259.862 | 457,72 | 441,88 | 21/04/2026 | |
| 424,01 | 5,93 | 1,42% | 528.684 | 427,17 | 417,23 | 21/04/2026 | |
| 1,915 | -0,01 | -0,52% | 33.811 | 1,99 | 1,92 | 21/04/2026 | |
| 0,682 | -0,018 | -2,57% | 11.817 | 0,71 | 0,68 | 21/04/2026 | |
| 34,305 | -0,085 | -0,25% | 744 | 34,59 | 34,21 | 21/04/2026 | |
| 143,61 | -1,05 | -0,73% | 1.810 | 147,34 | 143,61 | 21/04/2026 | |
| 53,79 | -0,01 | -0,02% | 869 | 54,4 | 53,61 | 21/04/2026 | |
| 25,19 | -7,11 | -22,01% | 2 | 25,25 | 25,19 | 17/04/2026 | |
| 23,71 | 0,04 | 0,17% | 657 | 23,91 | 23,71 | 21/04/2026 | |
| 1,95 | -0,09 | -4,41% | 8.346 | 2,04 | 1,95 | 21/04/2026 | |
| 17,7 | -0,04 | -0,23% | 3.673 | 18,16 | 17,53 | 21/04/2026 | |
| 82,92 | -0,54 | -0,65% | 7.340 | 83,96 | 82,22 | 21/04/2026 | |
| 10,03 | -0,05 | -0,5% | 1.000 | 10,03 | 10,03 | 20/04/2026 | |
| 10,05 | -0,09 | -0,89% | 100 | 10,05 | 10,05 | 24/03/2026 | |
| 3,26 | 0,015 | 0,46% | 22.649 | 3,37 | 3,2 | 21/04/2026 | |
| 1,1 | -0,18 | -14,05% | 322 | 1,11 | 1,08 | 17/04/2026 | |
| 6,25 | 0,17 | 2,8% | 273 | 6,37 | 6,09 | 21/04/2026 | |
| 1,32 | 0,03 | 2,33% | 230 | 1,33 | 1,32 | 21/04/2026 | |
| 29,11 | -0,95 | -3,16% | 18.476 | 30,2 | 29,1 | 21/04/2026 | |
| 6,75 | -0,15 | -2,17% | 774 | 6,84 | 6,66 | 21/04/2026 | |
| 1,05 | -0,233 | -18,16% | 100 | 1,05 | 1,05 | 13/04/2026 | |
| 1,38 | -0,1 | -6,76% | 8 | 1,38 | 1,29 | 20/04/2026 | |
| 13,58 | -0,24 | -1,74% | 4.744 | 13,82 | 13,52 | 21/04/2026 | |
| 12,71 | -0,27 | -2,08% | 10 | 12,71 | 12,71 | 21/04/2026 | |
| 0,3 | -0,014 | -4,58% | 2.928 | 0,32 | 0,3 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZMH Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 173,42 | 125,7 | 281,24 | 281,24 | ||
| 1,6 | 1,325 | 3,875 | 5,1 | ||
| 419,18 | 392,8 | 571,5 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 15,78 | 10,76 | 18,49 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 32,82 | 32,82 | 79,64 | 95,27 | ||
| Mako Mining | - | - | - | - | |
| 23,98 | 23,98 | 34,97 | 39,64 | ||
| Mama's Creations | - | - | - | - | |
| 2,015 | 1,72 | 2,92 | 3,11 | ||
| Mangoceuticals | - | - | - | - | |
| 119,1 | 119,1 | 178,23 | 210,07 | ||
| 4,125 | 4,125 | 4,84 | 5,47 | ||
| 4,74 | 4,74 | 9,34 | 12,14 | ||
| 2,23 | 2,23 | 6,26 | 6,51 | ||
| 32,75 | 29,85 | 44,26 | 47,29 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 6,66 | 6,66 | 12,115 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,36 | 1,28 | 1,75 | 1,99 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 158,73 | 156,18 | 196 | 232,7 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 311,35 | 257,27 | 379,55 | 379,55 | ||
| 11,43 | 9,36 | 15,04 | 18,62 | ||
| 2,28 | 2,21 | 3,165 | 3,2 | ||
| 70,67 | 47,14 | 149,57 | 149,57 | ||
| Marwynn Hold | - | - | - | - | |
| 129,15 | 126,72 | 178,88 | 194,59 | ||
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,81 | 3,6 | 9,05 | 14,5 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 28,84 | 26,39 | 36,14 | 39,13 | ||
| 4,78 | 3,94 | 5,907 | 6,78 | ||
| 9,9 | 9,475 | 14,62 | 15,965 | ||
| 14,11 | 13,945 | 22,48 | 22,48 | ||
| 23,76 | 21,97 | 29,04 | 32,24 | ||
| Mawson Infra | - | - | - | - | |
| MaxCyte | - | - | - | - | |
| Maxeon Solar | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 102,01 | 94,99 | 122,8 | 123,14 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 7,86 | 7,75 | 10,98 | 10,98 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,29 | 1,17 | 1,91 | 1,96 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 14,94 | 14,5 | 18,72 | 20 | ||
| Medline Rg-A | - | - | - | - | |
| 393,505 | 250,05 | 624,01 | 626,57 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 8,755 | 7,02 | 11,805 | 30,16 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,23 | 4,555 | 6,84 | 9,525 | ||
| 1.593,36 | 1.593,36 | 2.342 | 2.427,52 | ||
| 48,16 | 42,7 | 55,36 | 55,36 | ||
| Mercator Acqn Uts | - | - | - | - | |
| 1,005 | 1,005 | 2,82 | 2,85 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 34,28 | 30,37 | 49,95 | 49,95 | ||
| 69,06 | 65,25 | 103,7 | 103,7 | ||
| 0,306 | 0,2 | 0,35 | 0,373 | ||
| 17,57 | 13,81 | 21,06 | 21,06 | ||
| Meridian Hldgs | - | - | - | - | |
| 66,36 | 66,36 | 84,57 | 94,39 | ||
| 5,89 | 5,89 | 23,54 | 23,54 | ||
| 70,88 | 66,66 | 105,09 | 132,45 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,38 | 9,68 | 19,33 | 20,38 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 45,1 | 32,52 | 66,72 | 66,72 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 72,22 | 72,22 | 83,35 | 87,94 | ||
| MGIH | - | - | - | - | |
| 16,45 | 16,45 | 26,58 | 26,6 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,61 | 1,35 | 2,85 | 3,28 | ||
| Microchip DS-A | - | - | - | - | |
| 59,31 | 48,53 | 83,34 | 83,34 | ||
| MicroCloud | - | - | - | - | |
| 311,5 | 186,34 | 471,25 | 471,25 | ||
| 356,28 | 344,8 | 483,51 | 553,5 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,51 | 0,51 | 0,988 | 1,475 | ||
| 30,27 | 26,6 | 35,22 | 35,22 | ||
| 126,45 | 111,05 | 168,845 | 182,51 | ||
| 49,75 | 46,32 | 56,34 | 62,18 | ||
| Midland DO-A | - | - | - | - | |
| 19,88 | 14,26 | 24,71 | 28,11 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 3,205 | 3,205 | 6,16 | 7,965 | ||
| 1,05 | 0,99 | 1,26 | 2,115 | ||
| 5,92 | 4,46 | 11,34 | 14,355 | ||
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 3,79 | 2,24 | 8,75 | 12,46 | ||
| Ming Shing | - | - | - | - | |
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,2 | - | -0,38% | 187.155 | 10,27 | 9,03 | |
0,323 | - | -8,73% | 223.199 | 0,38 | 0,26 | |
24,4 | - | 0,04% | 28.749 | 25 | 22,52 | |
14,77 | - | 6,18% | 2.138.529 | 15,33 | 12,91 | |
0,13 | - | -87,68% | 1.203.946 | 1,53 | 0,12 | |
10,03 | - | 55,33% | 31.318 | 10,06 | 10,03 | |
9,87 | - | 0,05% | 1.900 | 9,87 | 9,86 | |
10,89 | - | 0,55% | 1.052 | 10,89 | 10,8 | |
10,35 | - | 1,87% | 200 | 10,35 | 10,35 | |
10,09 | - | 0,3% | 6.513 | 10,09 | 10,06 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
8,73 | - | 67,64% | 13.926 | 20,89 | 5,27 | |
278,06 | - | 6,61% | 182.340 | 288,17 | 255,9 | |
3,59 | - | -0,14% | 148.181 | 3,71 | 3,36 | |
527,3 | - | 0,4% | 68.138 | 537,85 | 510,81 | |
1,16 | - | 26,06% | 1.604 | 1,16 | 1,12 | |
13,34 | - | 15,98% | 292.530 | 14,11 | 11,8 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
17,9 | - | -16,25% | 493 | 17,9 | 17,79 | |
24,45 | - | 4,1% | 7.805 | 24,8 | 23,11 | |
0,47 | - | -4,13% | 67.866 | 0,62 | 0,46 | |
0,141 | - | -5,4% | 16.176 | 0,16 | 0,14 | |
48,77 | - | 15,14% | 446.613 | 51,37 | 40,05 | |
7,81 | - | 14,8% | 169.814 | 8,37 | 6,8 | |
26,87 | - | 3,59% | 90.515 | 27,34 | 24,59 | |
14,1 | - | -10,4% | 101.017 | 16,39 | 13,9 | |
2,605 | - | 2,41% | 38.915 | 2,75 | 2,43 | |
0,493 | - | 28,17% | 41.982 | 0,51 | 0,36 | |
137,15 | - | 6,03% | 138.241 | 138,56 | 120,32 | |
4,58 | - | 2,36% | 2.043 | 4,72 | 4,46 | |
5,19 | - | 3,39% | 1.269 | 5,68 | 4,74 | |
2,855 | - | 10,63% | 492.289 | 2,98 | 2,56 | |
44,04 | - | 10,04% | 531.975 | 44,74 | 39,04 | |
28,02 | - | 7,53% | 40.270 | 31,07 | 24,62 | |
3,665 | - | 18,17% | 688.442 | 3,74 | 3,05 | |
11,19 | - | 12,42% | 6.092.933 | 12,12 | 9,19 | |
13,8 | - | 49,03% | 3.291 | 14,25 | 13,22 | |
1,68 | - | 13,51% | 212 | 1,68 | 1,47 | |
50,4 | - | -2,88% | 236.153 | 53,67 | 49,97 | |
1,49 | - | -8,13% | 5.929 | 1,66 | 1,41 | |
1,68 | - | -4,02% | 6.402 | 1,74 | 1,54 | |
163,87 | - | -5,29% | 64.512 | 174,97 | 163,25 | |
17,505 | - | 4,15% | 5.843 | 17,5 | 16,3 | |
4,5 | - | 10,29% | 307.460 | 4,54 | 3,81 | |
374,73 | - | 5,36% | 345.777 | 380 | 348,3 | |
14,58 | - | 6,56% | 129.652 | 15,04 | 13,49 | |
2,8 | - | 0,92% | 1.512 | 2,9 | 2,6 | |
149,93 | - | 12,66% | 4.950.964 | 154,94 | 128,45 | |
0,63 | - | 4,49% | 547 | 0,65 | 0,6 | |
178,49 | - | -0,03% | 114.619 | 178,56 | 178,25 | |
0,5 | - | -4,36% | 25.317 | 0,58 | 0,48 | |
1,08 | - | 15,28% | 998.000 | 1,5 | 0,86 | |
5,96 | - | 10,17% | 2.666 | 6,04 | 5,35 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
36,19 | - | 8,81% | 567.202 | 36,46 | 31,63 | |
5,51 | - | 5,22% | 24.597 | 5,58 | 5,04 | |
12,21 | - | 0,57% | 17.345 | 12,4 | 11,97 | |
14,89 | - | 2,58% | 587.797 | 15,47 | 14,28 | |
27,31 | - | 1,18% | 34.609 | 28 | 26,44 | |
6,39 | - | 33,06% | 70.384 | 7,27 | 4,26 | |
0,863 | - | 4,66% | 74.840 | 0,88 | 0,79 | |
1,61 | - | 5,67% | 59.074 | 1,78 | 1,48 | |
33,47 | - | 48,92% | 284.597 | 37,21 | 20,69 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
10,065 | - | 0% | 71.035 | 10,06 | 9,98 | |
26,12 | - | -2,12% | 213.512 | 28,88 | 26,12 | |
32,85 | - | 3,35% | 59.869 | 34,87 | 30,76 | |
112,22 | - | -0,41% | 30.324 | 117,92 | 112,06 | |
10,12 | - | 17,13% | 400 | 10,12 | 10,06 | |
10,12 | - | 16,72% | 100 | 10,12 | 10,12 | |
0,11 | - | 41,03% | 200 | 0,11 | 0,11 | |
3,34 | - | 4,38% | 783 | 3,75 | 3,2 | |
3,91 | - | 5,96% | 1.101 | 3,91 | 3,51 | |
2,23 | - | 0,93% | 41.767 | 2,35 | 2,04 | |
15,51 | - | 4,83% | 94.179 | 15,82 | 14,68 | |
11,25 | - | 0,35% | 17 | 11,37 | 11,25 | |
25,19 | - | 0,16% | 389 | 25,26 | 25 | |
9,41 | - | 4,89% | 4.588 | 9,99 | 8,87 | |
0,805 | - | -16,08% | 1.428 | 0,85 | 0,8 | |
1,47 | - | 1,38% | 2.453 | 1,47 | 1,42 | |
0,332 | - | -15,42% | 920.157 | 0,44 | 0,29 | |
1,2 | - | 30,41% | 842 | 1,23 | 1,09 | |
17,13 | - | -1,25% | 21.174 | 18,14 | 16,91 | |
48,67 | - | 2,23% | 820.088 | 49,11 | 45,58 | |
519,79 | - | 5,45% | 76.118 | 531,06 | 493,17 | |
138,22 | - | 194% | 9.578 | 167,59 | 43,71 | |
0,208 | - | -13,84% | 81.482 | 0,26 | 0,21 | |
10,47 | - | 9,53% | 411.884 | 11,8 | 8,76 | |
4,165 | - | 40,24% | 364.670 | 6,5 | 3,12 | |
10,79 | - | 0,65% | 4 | 10,8 | 10,79 | |
10,73 | - | 0% | 1.000 | 10,73 | 10,73 | |
5,83 | - | 4,85% | 269.229 | 6,06 | 5,54 | |
1.872,86 | - | 2,11% | 113.444 | 1.902 | 1.765,27 | |
53,64 | - | 0,24% | 44.846 | 54,84 | 52 | |
0 | - | 0% | 0 | 0 | 0 | |
1,155 | - | 4,63% | 94.579 | 1,18 | 1 | |
20,2 | - | 6,32% | 991 | 20,64 | 20,2 | |
25,19 | - | -0,2% | 1.116 | 25,36 | 25,05 | |
49,71 | - | 4,54% | 45.301 | 50,27 | 45,86 | |
84,43 | - | 1,8% | 101.284 | 88,06 | 79,9 | |
0,328 | - | 3,49% | 94.733 | 0,35 | 0,31 | |
20,44 | - | 0,27% | 24.961 | 21,06 | 20,2 | |
6,34 | - | -10,35% | 1.780 | 7,14 | 6,13 | |
68,9 | - | -1,15% | 104.939 | 71,91 | 68,36 | |
12,43 | - | 15,07% | 238.241 | 16,95 | 10,49 | |
104,48 | - | 7,36% | 17.663 | 106,2 | 95,31 | |
9,94 | - | 16,8% | 3.651 | 9,94 | 9,91 | |
10 | - | 16,96% | 100 | 10 | 10 | |
16,18 | - | 12,99% | 52.268 | 16,85 | 14,38 | |
671,08 | - | 5,74% | 4.983.433 | 691,52 | 624,4 | |
1,52 | - | 9,68% | 15.875 | 1,55 | 1,39 | |
1,36 | - | 23,68% | 7.024 | 1,53 | 1,14 | |
14,51 | - | -0,53% | 26.765 | 15,37 | 13,85 | |
1,6 | - | 1,35% | 5.406 | 1,62 | 1,37 | |
56,63 | - | -7,21% | 351.392 | 61,84 | 52,4 | |
31,835 | - | 3,05% | 46.147 | 33,09 | 30,55 | |
11,49 | - | -6,13% | 2.337 | 13,97 | 11,49 | |
78,29 | - | -1,9% | 30.999 | 80,79 | 76,26 | |
1,44 | - | 19,01% | 4.684 | 1,53 | 1,4 | |
19,95 | - | 3,4% | 39.171 | 20,77 | 18,46 | |
4,33 | - | 17,61% | 12.504 | 4,33 | 3,31 | |
2,21 | - | -1,7% | 308.541 | 2,52 | 2,21 | |
69,93 | - | 8,12% | 3.940 | 69,93 | 63,17 | |
80,49 | - | 9,32% | 1.041.241 | 81,85 | 71,12 | |
2,25 | - | 11,39% | 165.845 | 2,33 | 1,81 | |
442,43 | - | 5,15% | 6.329.358 | 470,89 | 408,52 | |
424,01 | - | 8,76% | 9.655.818 | 431,56 | 371,08 | |
1,915 | - | 17,74% | 634.000 | 2,02 | 1,6 | |
0,682 | - | 13,36% | 201.160 | 0,71 | 0,59 | |
34,305 | - | 2,32% | 37.876 | 35,1 | 33,24 | |
143,61 | - | 1,52% | 123.150 | 147,76 | 137,19 | |
53,79 | - | 3,42% | 41.100 | 55,88 | 49,82 | |
25,19 | - | 6,15% | 100 | 25,25 | 25 | |
23,71 | - | -1,09% | 34.904 | 24,39 | 23,34 | |
1,95 | - | 2% | 375.538 | 2,34 | 1,92 | |
17,7 | - | 13,5% | 105.892 | 18,16 | 15,16 | |
82,92 | - | 0,43% | 293.215 | 83,96 | 76,11 | |
10,03 | - | 19,12% | 100 | 10,03 | 10,03 | |
10,05 | - | 28,35% | 2.700 | 10,15 | 10,05 | |
3,26 | - | -17,11% | 279.380 | 4,05 | 3,2 | |
1,1 | - | 2,8% | 1.825 | 1,11 | 1,05 | |
6,25 | - | -25,85% | 40.832 | 8,9 | 5,92 | |
1,32 | - | 17,27% | 24.979 | 1,45 | 1,06 | |
29,11 | - | 10,64% | 299.480 | 31,47 | 26,5 | |
6,75 | - | 21,27% | 48.194 | 6,94 | 5,51 | |
1,05 | - | 19,32% | 602 | 1,09 | 0,88 | |
1,38 | - | 16,1% | 3.037 | 1,38 | 1,18 | |
13,58 | - | -3,56% | 137.142 | 15,78 | 13,52 | |
12,71 | - | 10,85% | 10.745 | 14,83 | 11,44 | |
0,3 | - | 19,99% | 3.493.903 | 0,73 | 0,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,2 | -1,437 | -12,96% | 187.155 | 12,41 | 7,2 | |
0,323 | -0,066 | -16,16% | 223.199 | 0,94 | 0,26 | |
24,4 | 5,362 | 27,3% | 28.749 | 25 | 17,87 | |
14,77 | 1,11 | 8,33% | 2.138.529 | 15,33 | 12,46 | |
0,13 | -1,107 | -87,87% | 1.203.946 | 1,81 | 0,12 | |
10,03 | 0,03 | 0,3% | 31.318 | 10,07 | 10,02 | |
9,87 | 0,07 | 0,71% | 1.900 | 9,87 | 9,86 | |
10,89 | 0,21 | 1,97% | 1.052 | 10,89 | 10,68 | |
10,35 | 0,19 | 1,87% | 200 | 10,35 | 10,35 | |
10,09 | 0,04 | 0,4% | 6.513 | 10,09 | 10,05 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
8,73 | 4,74 | 85,1% | 13.926 | 20,89 | 5,27 | |
278,06 | 51,46 | 22,42% | 182.340 | 288,17 | 205,7 | |
3,59 | 0,55 | 18,8% | 148.181 | 3,88 | 2,72 | |
527,3 | 79,86 | 17,83% | 68.138 | 571,5 | 437,76 | |
1,16 | 0,248 | 27,25% | 1.604 | 1,16 | 1,06 | |
13,34 | 1,555 | 12,48% | 292.530 | 14,11 | 11,38 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
17,9 | 0,71 | 5% | 493 | 17,95 | 16,6 | |
24,45 | 2,506 | 11,53% | 7.805 | 24,8 | 21,43 | |
0,47 | 0,012 | 2,54% | 67.866 | 0,62 | 0,4 | |
0,141 | 0,007 | 5,15% | 16.176 | 0,16 | 0,13 | |
48,77 | 8,97 | 22,04% | 446.613 | 51,37 | 32,82 | |
7,81 | 0 | 0% | 169.814 | 0 | 0 | |
26,87 | 0,465 | 1,77% | 90.515 | 27,77 | 23,98 | |
14,1 | -0,53 | -3,6% | 101.017 | 16,39 | 13,9 | |
2,605 | 0,43 | 20,28% | 38.915 | 2,92 | 2,07 | |
0,493 | 0,188 | 59,26% | 41.982 | 0,51 | 0,28 | |
137,15 | -5,65 | -4,05% | 138.241 | 141,84 | 119,1 | |
4,58 | 0,32 | 7,55% | 2.043 | 4,84 | 4,24 | |
5,19 | -1,741 | -25,12% | 1.269 | 8,39 | 4,74 | |
2,855 | 0,48 | 19,71% | 492.289 | 2,98 | 2,23 | |
44,04 | 5,885 | 15,44% | 531.975 | 44,74 | 35,2 | |
28,02 | 11,12 | 64,8% | 40.270 | 31,07 | 16,36 | |
3,665 | 0,54 | 17,59% | 688.442 | 3,74 | 2,8 | |
11,19 | 2,735 | 30,73% | 6.092.933 | 12,12 | 7,63 | |
13,8 | 0,95 | 7,39% | 3.291 | 14,25 | 13,22 | |
1,68 | 0,27 | 19,15% | 212 | 1,68 | 1,39 | |
50,4 | 13,9 | 37,56% | 236.153 | 53,67 | 35,74 | |
1,49 | 0,07 | 5% | 5.929 | 1,66 | 1,17 | |
1,68 | 0,36 | 27,48% | 6.402 | 1,77 | 1,2 | |
163,87 | -5,26 | -3,08% | 64.512 | 180,46 | 163,25 | |
17,505 | 2,66 | 18,32% | 5.843 | 20,47 | 14,28 | |
4,5 | 0,215 | 5,08% | 307.460 | 4,54 | 3,81 | |
374,73 | 52,285 | 16,01% | 345.777 | 380 | 316,54 | |
14,58 | 2,13 | 16,73% | 129.652 | 15,04 | 12,5 | |
2,8 | 0,165 | 6,37% | 1.512 | 2,9 | 2,49 | |
149,93 | 57,71 | 64,04% | 4.950.964 | 154,94 | 86,62 | |
0,63 | -0,122 | -16,12% | 547 | 0,76 | 0,6 | |
178,49 | -0,035 | -0,02% | 114.619 | 178,88 | 176,68 | |
0,5 | 0,124 | 33,14% | 25.317 | 0,59 | 0,43 | |
1,08 | 0,14 | 14,14% | 998.000 | 1,5 | 0,86 | |
5,96 | 0,12 | 2,05% | 2.666 | 6,28 | 5,35 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
36,19 | 4,95 | 15,87% | 567.202 | 36,46 | 29,71 | |
5,51 | 0,5 | 10,12% | 24.597 | 5,58 | 4,78 | |
12,21 | 1,32 | 12,08% | 17.345 | 12,52 | 10,46 | |
14,89 | -0,15 | -1% | 587.797 | 15,47 | 14,11 | |
27,31 | 2,52 | 10,13% | 34.609 | 28 | 24,33 | |
6,39 | 4,01 | 159,76% | 70.384 | 7,27 | 1,7 | |
0,863 | 0,093 | 12,18% | 74.840 | 0,88 | 0,66 | |
1,61 | -0,18 | -10,2% | 59.074 | 1,95 | 0,67 | |
33,47 | 14,59 | 85,17% | 284.597 | 37,21 | 15,86 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
10,065 | 0 | 0% | 71.035 | 0 | 0 | |
26,12 | -22,21 | -45,32% | 213.512 | 49,21 | 26,12 | |
32,85 | 5,615 | 19,92% | 59.869 | 34,87 | 26,17 | |
112,22 | 5,1 | 4,7% | 30.324 | 117,92 | 106,53 | |
10,12 | 1,51 | 17,54% | 400 | 10,12 | 10,04 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,11 | 0,024 | 27,91% | 200 | 0,12 | 0,1 | |
3,34 | -0,38 | -10,22% | 783 | 3,94 | 3,2 | |
3,91 | 1,26 | 47,55% | 1.101 | 3,91 | 2,95 | |
2,23 | -0,98 | -31,01% | 41.767 | 3,27 | 1,98 | |
15,51 | 1,14 | 7,87% | 94.179 | 15,82 | 14,2 | |
11,25 | 1,89 | 19,98% | 17 | 11,54 | 11,2 | |
25,19 | -0,8 | -3,08% | 389 | 25,99 | 24,9 | |
9,41 | 0,715 | 8,19% | 4.588 | 9,99 | 7,86 | |
0,805 | 0,048 | 7,5% | 1.428 | 0,85 | 0,63 | |
1,47 | 0 | 0% | 2.453 | 1,51 | 1,37 | |
0,332 | -0,155 | -31,31% | 920.157 | 0,51 | 0,29 | |
1,2 | -0,02 | -1,64% | 842 | 1,25 | 1,07 | |
17,13 | 0,63 | 3,75% | 21.174 | 18,14 | 14,94 | |
48,67 | 5,84 | 13,77% | 820.088 | 49,11 | 41,05 | |
519,79 | 71,93 | 15,76% | 76.118 | 531,06 | 450,21 | |
138,22 | 134,54 | 1.803,49% | 9.578 | 167,59 | 6,27 | |
0,208 | -3,928 | -94,96% | 81.482 | 5,17 | 0,13 | |
10,47 | 2,887 | 37,74% | 411.884 | 11,8 | 7,02 | |
4,165 | -8,61 | -64,83% | 364.670 | 19,3 | 3,12 | |
10,79 | 0,09 | 0,84% | 4 | 10,8 | 10,74 | |
10,73 | 0,09 | 0,85% | 1.000 | 10,73 | 10,7 | |
5,83 | 0,465 | 8,49% | 269.229 | 6,06 | 5,4 | |
1.872,86 | 204,86 | 12,3% | 113.444 | 1.902 | 1.593,36 | |
53,64 | 3,06 | 6,08% | 44.846 | 54,84 | 48,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,155 | -0,16 | -12,4% | 94.579 | 1,45 | 1 | |
20,2 | 0,14 | 0,7% | 991 | 20,64 | 19,18 | |
25,19 | 0,22 | 0,88% | 1.116 | 25,36 | 24,33 | |
49,71 | 8,29 | 19,91% | 45.301 | 50,27 | 41,45 | |
84,43 | 5,79 | 7,4% | 101.284 | 88,06 | 69,06 | |
0,328 | -0,01 | -2,78% | 94.733 | 0,36 | 0,31 | |
20,44 | 1,79 | 9,57% | 24.961 | 21,06 | 18,64 | |
6,34 | -2,25 | -26,79% | 1.780 | 8,58 | 6,13 | |
68,9 | 1,65 | 2,42% | 104.939 | 71,91 | 66,36 | |
12,43 | 3,66 | 37,42% | 238.241 | 16,95 | 5,89 | |
104,48 | 23,08 | 28,15% | 17.663 | 106,2 | 79,38 | |
9,94 | 0,07 | 0,71% | 3.651 | 9,94 | 9,87 | |
10 | 1,45 | 16,96% | 100 | 10 | 9,96 | |
16,18 | 2,49 | 17,63% | 52.268 | 16,85 | 13,38 | |
671,08 | 67,04 | 11,1% | 4.983.433 | 691,52 | 520,27 | |
1,52 | 0,11 | 7,75% | 15.875 | 1,55 | 1,25 | |
1,36 | 0,41 | 41% | 7.024 | 1,53 | 1 | |
14,51 | 0 | 0% | 26.765 | 0 | 0 | |
1,6 | 0,06 | 4,17% | 5.406 | 1,62 | 1,17 | |
56,63 | 1,585 | 2,94% | 351.392 | 66,72 | 50,15 | |
31,835 | 3,78 | 13,36% | 46.147 | 33,09 | 27,88 | |
11,49 | 2,89 | 33,6% | 2.337 | 14,23 | 9,8 | |
78,29 | 2,18 | 2,86% | 30.999 | 81,9 | 74,84 | |
1,44 | 0,02 | 1,41% | 4.684 | 1,56 | 1,38 | |
19,95 | 2,826 | 16,48% | 39.171 | 20,77 | 16,62 | |
4,33 | 0,61 | 17,28% | 12.504 | 4,74 | 3,03 | |
2,21 | -0,22 | -8,7% | 308.541 | 2,76 | 2,21 | |
69,93 | 12,19 | 21,27% | 3.940 | 69,93 | 53,23 | |
80,49 | 16,07 | 24,98% | 1.041.241 | 81,85 | 59,31 | |
2,25 | 0,22 | 10,84% | 165.845 | 2,33 | 1,81 | |
442,43 | 44,09 | 10,91% | 6.329.358 | 470,89 | 311,5 | |
424,01 | 35,29 | 9,22% | 9.655.818 | 431,56 | 356,28 | |
1,915 | 0,33 | 20,69% | 634.000 | 2,02 | 1,37 | |
0,682 | -0,005 | -0,7% | 201.160 | 0,73 | 0,57 | |
34,305 | 2,73 | 8,62% | 37.876 | 35,1 | 31,18 | |
143,61 | 7 | 5,08% | 123.150 | 147,76 | 126,45 | |
53,79 | 2,83 | 5,55% | 41.100 | 56,27 | 49,82 | |
25,19 | 0,38 | 1,53% | 100 | 25,25 | 24,81 | |
23,71 | 1,97 | 9,08% | 34.904 | 24,71 | 21,3 | |
1,95 | 0,77 | 60,63% | 375.538 | 2,34 | 1 | |
17,7 | -1,09 | -5,79% | 105.892 | 19,39 | 13,85 | |
82,92 | 8,87 | 11,89% | 293.215 | 84,4 | 71,63 | |
10,03 | 1,61 | 19,12% | 100 | 10,03 | 10,02 | |
10,05 | 3,5 | 53,44% | 2.700 | 10,15 | 10,05 | |
3,26 | -0,99 | -23,38% | 279.380 | 4,31 | 3,2 | |
1,1 | -0,06 | -5,17% | 1.825 | 1,21 | 1,05 | |
6,25 | -2,5 | -29,14% | 40.832 | 9,28 | 5,92 | |
1,32 | 0,09 | 7,5% | 24.979 | 1,45 | 1 | |
29,11 | 6,405 | 27,08% | 299.480 | 31,47 | 22,44 | |
6,75 | 0,4 | 6,15% | 48.194 | 7,49 | 5,03 | |
1,05 | 0,05 | 5% | 602 | 1,24 | 0,86 | |
1,38 | -0,03 | -2,14% | 3.037 | 1,4 | 1,16 | |
13,58 | -3,2 | -18,8% | 137.142 | 17,67 | 12,82 | |
12,71 | 4,07 | 45,68% | 10.745 | 14,83 | 8,5 | |
0,3 | 0,019 | 6,29% | 3.493.903 | 0,73 | 0,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,2 | -4,382 | -31,22% | 1.918.224 | 16,17 | 7,2 | |
0,323 | -0,48 | -58,55% | 10.054.822 | 1,11 | 0,15 | |
24,4 | 0,105 | 0,42% | 270.265 | 27,73 | 17,87 | |
14,77 | -3,52 | -19,6% | 34.929.274 | 18,28 | 12,46 | |
0,13 | -1,207 | -88,76% | 1.493.365 | 1,81 | 0,12 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,89 | 1,76 | 19,28% | 138.607 | 10,89 | 10,63 | |
10,35 | 0,19 | 1,87% | 10 | 10,35 | 10,35 | |
10,09 | 1,46 | 16,92% | 60.028 | 10,18 | 10,05 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
8,73 | 4,4 | 74,45% | 45.924 | 20,89 | 5,27 | |
278,06 | 61,97 | 28,3% | 2.983.145 | 288,17 | 197,62 | |
3,59 | 1,645 | 89,89% | 2.681.846 | 3,88 | 1,6 | |
527,3 | 28,97 | 5,81% | 940.483 | 571,5 | 419,18 | |
1,16 | 0,08 | 7,41% | 19.632 | 1,27 | 0,88 | |
13,34 | -1,37 | -8,91% | 3.961.481 | 15,4 | 10,82 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
17,9 | -2,59 | -14,81% | 12.168 | 18,99 | 15,78 | |
24,45 | 4,062 | 20,13% | 76.805 | 24,8 | 19,91 | |
0,47 | -0,823 | -63,57% | 450.089 | 1,6 | 0,4 | |
0,141 | -0,125 | -45,68% | 833.411 | 0,36 | 0,13 | |
48,77 | -14,15 | -22,18% | 4.916.304 | 65,32 | 32,82 | |
7,81 | 0 | 0% | 0 | 0 | 0 | |
26,87 | -6,275 | -19,02% | 914.683 | 34,97 | 23,98 | |
14,1 | -0,695 | -4,66% | 848.470 | 17,82 | 13,9 | |
2,605 | 0,28 | 12,33% | 388.457 | 2,92 | 1,95 | |
0,493 | 0,048 | 10,5% | 8.915.265 | 0,68 | 0,28 | |
137,15 | -43,53 | -24,56% | 1.746.747 | 178,23 | 119,1 | |
4,58 | 0,02 | 0,44% | 19.545 | 4,84 | 4,12 | |
5,19 | -1 | -16,16% | 14.722 | 8,39 | 4,74 | |
2,855 | -2,66 | -47,71% | 10.727.525 | 6,26 | 2,23 | |
44,04 | 3,665 | 9,09% | 10.130.687 | 44,74 | 32,75 | |
28,02 | 10,32 | 57,46% | 502.771 | 31,07 | 15,56 | |
3,665 | -0,1 | -2,7% | 3.618.678 | 3,9 | 2,8 | |
11,19 | 1,655 | 16,58% | 86.017.630 | 12,12 | 6,66 | |
13,8 | 5,08 | 58,26% | 4.094 | 14,25 | 12,6 | |
1,68 | 0 | 0% | 17.439 | 1,74 | 1,36 | |
50,4 | 11,42 | 28,92% | 2.121.214 | 53,67 | 34,11 | |
1,49 | -0,11 | -6,96% | 1.553.776 | 2,8 | 1,17 | |
1,68 | -0,21 | -11,17% | 179.968 | 2,14 | 1,2 | |
163,87 | -6,29 | -3,66% | 1.155.745 | 196 | 157,97 | |
17,505 | 0,18 | 1,06% | 26.879 | 20,47 | 13,44 | |
4,5 | 0,045 | 1,02% | 6.691.083 | 4,54 | 3,72 | |
374,73 | 62,09 | 19,6% | 4.384.173 | 380 | 311,35 | |
14,58 | 2,385 | 19,11% | 1.293.193 | 15,41 | 11,43 | |
2,8 | -0,052 | -1,85% | 26.741 | 3,16 | 2,28 | |
149,93 | 66,06 | 80,79% | 46.914.205 | 154,94 | 70,67 | |
0,63 | -0,249 | -28,1% | 119.026 | 0,94 | 0,6 | |
178,49 | 38,28 | 27,31% | 3.873.581 | 178,88 | 129,25 | |
0,5 | -5,49 | -91,66% | 1.916.620 | 6,55 | 0,38 | |
1,08 | -2,096 | -64,97% | 2.210.789 | 3,35 | 0,86 | |
5,96 | -1,14 | -16,06% | 216.847 | 9,05 | 3,81 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
36,19 | 4,045 | 12,61% | 9.102.427 | 36,46 | 28,84 | |
5,51 | -0,31 | -5,39% | 222.156 | 5,91 | 4,78 | |
12,21 | -1,72 | -12,31% | 633.063 | 14,61 | 9,9 | |
14,89 | -5,715 | -27,72% | 10.309.641 | 22,48 | 14,11 | |
27,31 | 0,81 | 3,05% | 477.843 | 28,32 | 23,76 | |
6,39 | 1,74 | 36,4% | 976.580 | 7,27 | 1,7 | |
0,863 | -0,252 | -22,75% | 2.570.939 | 1,18 | 0,65 | |
1,61 | -1,24 | -43,89% | 2.276.001 | 4,18 | 0,67 | |
33,47 | 13,31 | 72,3% | 2.072.972 | 37,21 | 14,74 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
10,065 | 0 | 0% | 0 | 0 | 0 | |
26,12 | -17,78 | -39,88% | 2.073.796 | 53,67 | 26,12 | |
32,85 | -2,815 | -7,69% | 1.209.629 | 41,25 | 26,17 | |
112,22 | -0,44 | -0,39% | 430.789 | 122,8 | 102,01 | |
10,12 | 0,095 | 0,95% | 36.081 | 10,12 | 10 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,11 | -0,029 | -20,63% | 1.925 | 0,13 | 0,1 | |
3,34 | -1,21 | -26,59% | 29.332 | 4,67 | 3,2 | |
3,91 | 0,57 | 17,07% | 3.986 | 3,91 | 2,69 | |
2,23 | -1,51 | -40,92% | 320.102 | 3,82 | 1,98 | |
15,51 | 0,96 | 6,55% | 838.917 | 16,01 | 13,74 | |
11,25 | 1,03 | 9,98% | 2.662 | 12,7 | 11,06 | |
25,19 | 0,09 | 0,36% | 17.806 | 26 | 24,9 | |
9,41 | -0,69 | -6,81% | 68.540 | 10,98 | 7,86 | |
0,805 | 0,012 | 1,81% | 12.226 | 0,85 | 0,57 | |
1,47 | -0,405 | -21,6% | 78.101 | 1,91 | 1,29 | |
0,332 | -0,86 | -71,67% | 3.896.501 | 1,68 | 0,29 | |
1,2 | -0,49 | -28,99% | 429.644 | 1,71 | 1,07 | |
17,13 | -0,52 | -2,89% | 206.196 | 18,72 | 14,94 | |
48,67 | 3,38 | 7,53% | 10.399.109 | 50,89 | 40,77 | |
519,79 | -74,16 | -12,31% | 854.776 | 605,63 | 393,5 | |
138,22 | 135,46 | 2.071,25% | 252.618 | 167,59 | 4,89 | |
0,208 | -1,632 | -88,67% | 10.477.944 | 5,17 | 0,13 | |
10,47 | 2,552 | 31,96% | 1.138.326 | 11,8 | 6,62 | |
4,165 | -113,33 | -96,04% | 577.042 | 1.352 | 3,12 | |
10,79 | 0,16 | 1,51% | 9.704 | 10,8 | 10,68 | |
10,73 | 0,13 | 1,23% | 1.585 | 10,73 | 10,7 | |
5,83 | -0,49 | -7,62% | 4.716.293 | 6,52 | 5,23 | |
1.872,86 | -342,97 | -15,5% | 1.685.580 | 2.342 | 1.593,36 | |
53,64 | 2,27 | 4,44% | 260.630 | 55,52 | 48,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,155 | -1,25 | -52,52% | 1.136.419 | 2,48 | 1 | |
20,2 | 0,32 | 1,61% | 25.002 | 20,76 | 19,18 | |
25,19 | -0,54 | -2,1% | 37.770 | 25,84 | 24,33 | |
49,71 | 14,5 | 40,93% | 686.818 | 50,27 | 34,52 | |
84,43 | -14,89 | -15,05% | 1.502.389 | 101,8 | 69,06 | |
0,328 | -0,157 | -32,08% | 2.312.913 | 0,51 | 0,31 | |
20,44 | 2,225 | 12,18% | 122.004 | 21,06 | 18,1 | |
6,34 | -0,41 | -41% | 2.614.964 | 1,15 | 0,5 | |
68,9 | -12,82 | -15,53% | 1.448.545 | 83,87 | 66,36 | |
12,43 | 0,57 | 2,49% | 1.374.899 | 23,54 | 22,44 | |
104,48 | 23,04 | 28,09% | 291.527 | 106,2 | 70,88 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10 | -0,02 | -0,2% | 15.396 | 10,04 | 9,96 | |
16,18 | -2,07 | -11,08% | 588.694 | 19,33 | 13,38 | |
671,08 | -1,22 | -0,18% | 65.085.989 | 744 | 520,27 | |
1,52 | -0,135 | -8,11% | 252.001 | 1,82 | 1,25 | |
1,36 | -0,67 | -32,21% | 41.708 | 2,1 | 1 | |
14,51 | 0 | 0% | 0 | 0 | 0 | |
1,6 | -1,29 | -46,24% | 293.491 | 2,83 | 1,17 | |
56,63 | 7,83 | 16,43% | 4.267.381 | 66,72 | 46,49 | |
31,835 | 4,77 | 17,47% | 384.563 | 33,09 | 26,62 | |
11,49 | -0,76 | -6,2% | 9.778 | 17,6 | 9,8 | |
78,29 | -0,9 | -1,14% | 328.524 | 83,35 | 72,22 | |
1,44 | 0,22 | 18,03% | 52.188 | 1,73 | 1,38 | |
19,95 | -5,059 | -20,21% | 587.772 | 26,58 | 16,45 | |
4,33 | -1,09 | -20,84% | 288.537 | 5,53 | 3,03 | |
2,21 | 0,395 | 20,63% | 4.352.422 | 2,85 | 1,61 | |
69,93 | 3,76 | 5,72% | 129.311 | 72,07 | 53,23 | |
80,49 | 5,6 | 7,49% | 17.297.671 | 83,34 | 59,31 | |
2,25 | -0,39 | -14,77% | 1.455.565 | 2,75 | 1,81 | |
442,43 | 59,2 | 15,21% | 91.377.684 | 471,25 | 311,5 | |
424,01 | -52,245 | -11,11% | 101.154.356 | 483,51 | 356,28 | |
1,915 | -0,935 | -32,69% | 6.945.228 | 3 | 1,37 | |
0,682 | -0,151 | -17,74% | 4.761.933 | 0,95 | 0,51 | |
34,305 | 2,71 | 8,55% | 347.012 | 35,22 | 30,27 | |
143,61 | -2,75 | -1,87% | 1.258.147 | 169,44 | 126,45 | |
53,79 | 1,426 | 2,72% | 304.991 | 56,34 | 49,75 | |
25,19 | -0,11 | -0,43% | 8.043 | 25,71 | 24,81 | |
23,71 | 0,59 | 2,56% | 341.212 | 24,71 | 19,88 | |
1,95 | 0,095 | 4,88% | 3.528.286 | 2,34 | 1 | |
17,7 | -1,945 | -9,88% | 1.937.924 | 23,16 | 13,85 | |
82,92 | 22,22 | 36,28% | 2.715.268 | 84,4 | 59,72 | |
10,03 | -0,08 | -0,79% | 4.823 | 10,11 | 9,98 | |
10,05 | 2,29 | 29,51% | 4.525 | 10,15 | 9,99 | |
3,26 | -2,01 | -38,25% | 2.056.386 | 5,46 | 3,2 | |
1,1 | -0,13 | -10,57% | 22.964 | 1,26 | 1,05 | |
6,25 | -2,75 | -31,14% | 221.274 | 9,69 | 5,92 | |
1,32 | -0,865 | -40,14% | 492.278 | 2,26 | 1 | |
29,11 | -2,96 | -8,96% | 2.644.202 | 33,52 | 22,44 | |
6,75 | 2,77 | 67,07% | 504.048 | 8,75 | 3,96 | |
1,05 | 0,01 | 0,96% | 51.504 | 1,41 | 0,63 | |
1,38 | -1,37 | -50% | 499.358 | 4,04 | 1,16 | |
13,58 | 0 | 0% | 0 | 0 | 0 | |
12,71 | 0,1 | 0,78% | 336.117 | 16,91 | 8,5 | |
0,3 | 0,004 | 1,35% | 5.961.913 | 0,73 | 0,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,2 | - | 0% | 0 | 0 | 0 | |
0,323 | - | -73,45% | 14.426.056 | 1,63 | 0,15 | |
24,4 | - | 43,63% | 506.466 | 44,46 | 15,72 | |
14,77 | - | -30,1% | 69.799.535 | 25,54 | 12,46 | |
0,13 | - | -95,27% | 2.070.943 | 3,64 | 0,12 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,89 | - | 2,54% | 488.583 | 11,94 | 10,55 | |
10,35 | - | 1,87% | 60 | 10,35 | 10,35 | |
10,09 | - | -0,3% | 204.428 | 10,3 | 10 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
8,73 | - | 178,65% | 79.784 | 20,89 | 3,1 | |
278,06 | - | 101,51% | 6.158.464 | 288,17 | 133,39 | |
3,59 | - | 72,03% | 5.637.360 | 3,88 | 1,3 | |
527,3 | - | 22,72% | 1.971.401 | 615 | 392,8 | |
1,16 | - | -20% | 73.419 | 1,63 | 0,88 | |
13,34 | - | -26,04% | 10.453.470 | 20,35 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,9 | - | -10,46% | 20.146 | 18,99 | 15,78 | |
24,45 | - | 31,02% | 176.054 | 24,8 | 17,86 | |
0,47 | - | -68,75% | 1.128.750 | 2,04 | 0,4 | |
0,141 | - | -80,65% | 1.273.287 | 0,77 | 0,13 | |
48,77 | - | -44,83% | 8.558.341 | 92 | 32,82 | |
7,81 | - | 0% | 0 | 0 | 0 | |
26,87 | - | -17,08% | 1.590.813 | 34,97 | 23,98 | |
14,1 | - | 37,89% | 1.493.114 | 17,82 | 9,91 | |
2,605 | - | 15,38% | 783.214 | 2,92 | 1,72 | |
0,493 | - | -81,57% | 11.628.495 | 2,74 | 0,28 | |
137,15 | - | -34,73% | 3.287.049 | 205,04 | 119,1 | |
4,58 | - | -12,81% | 43.971 | 5,24 | 4,12 | |
5,19 | - | -44,96% | 46.590 | 12,14 | 4,74 | |
2,855 | - | -47,19% | 18.048.836 | 6,51 | 2,23 | |
44,04 | - | 13,36% | 23.973.698 | 47,29 | 32,75 | |
28,02 | - | 0% | 0 | 0 | 0 | |
3,665 | - | 6,8% | 6.668.916 | 4,1 | 2,57 | |
11,19 | - | -42,01% | 184.117.970 | 22,08 | 6,66 | |
13,8 | - | 26,84% | 9.522 | 14,25 | 10,53 | |
1,68 | - | -6,67% | 39.035 | 1,84 | 1,36 | |
50,4 | - | 65,02% | 3.288.503 | 53,67 | 29,92 | |
1,49 | - | -21,56% | 1.631.897 | 2,8 | 1,04 | |
1,68 | - | 62,14% | 463.977 | 2,44 | 0,86 | |
163,87 | - | -4,4% | 2.684.881 | 196 | 156,18 | |
17,505 | - | 16,55% | 45.205 | 20,47 | 13,44 | |
4,5 | - | -4,4% | 16.739.409 | 5,56 | 3,72 | |
374,73 | - | 41,1% | 8.298.650 | 380 | 257,27 | |
14,58 | - | 35,82% | 2.916.613 | 15,41 | 9,36 | |
2,8 | - | 7,83% | 48.613 | 3,16 | 2,21 | |
149,93 | - | 75,41% | 88.724.277 | 154,94 | 70,67 | |
0,63 | - | -36,88% | 165.549 | 1,08 | 0,6 | |
178,49 | - | 20,4% | 5.706.451 | 178,88 | 126,72 | |
0,5 | - | -70,07% | 4.626.416 | 6,55 | 0,38 | |
1,08 | - | -58,71% | 2.393.508 | 5,49 | 0,86 | |
5,96 | - | -36,26% | 227.319 | 9,67 | 3,81 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
36,19 | - | 9,27% | 17.331.455 | 36,46 | 28,84 | |
5,51 | - | -11,5% | 519.439 | 6,78 | 4,78 | |
12,21 | - | -8,31% | 1.302.621 | 15,96 | 9,9 | |
14,89 | - | -20,93% | 18.997.572 | 22,48 | 14,11 | |
27,31 | - | 17,2% | 1.218.284 | 29,04 | 22,45 | |
6,39 | - | -77,44% | 2.703.820 | 37,2 | 1,7 | |
0,863 | - | -50,15% | 4.311.557 | 1,8 | 0,65 | |
1,61 | - | -54,84% | 2.402.443 | 4,48 | 0,67 | |
33,47 | - | 78,05% | 4.618.371 | 37,21 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
10,065 | - | 0% | 0 | 0 | 0 | |
26,12 | - | -9% | 2.889.492 | 53,67 | 26,12 | |
32,85 | - | 121,31% | 3.054.071 | 44,76 | 13,23 | |
112,22 | - | -5,97% | 752.725 | 123,14 | 94,99 | |
10,12 | - | 1,71% | 80.241 | 10,12 | 9,92 | |
10,12 | - | 1,4% | 30.745 | 10,17 | 9,98 | |
0,11 | - | -38,89% | 25.355 | 0,24 | 0,1 | |
3,34 | - | -37,69% | 118.808 | 5,57 | 3,2 | |
3,91 | - | 4,27% | 9.304 | 4,4 | 2,69 | |
2,23 | - | -46,11% | 803.128 | 5,29 | 1,98 | |
15,51 | - | 14,85% | 1.901.453 | 16,01 | 12,94 | |
11,25 | - | 0,44% | 5.237 | 14,44 | 11,06 | |
25,19 | - | 0,72% | 39.451 | 26 | 24,75 | |
9,41 | - | -5,03% | 132.736 | 10,98 | 7,86 | |
0,805 | - | -34,07% | 42.686 | 1,24 | 0,57 | |
1,47 | - | 20,49% | 1.603.604 | 1,96 | 1,17 | |
0,332 | - | -85,71% | 4.282.683 | 2,75 | 0,29 | |
1,2 | - | -51,22% | 691.903 | 2,83 | 1,07 | |
17,13 | - | -6,68% | 388.565 | 20 | 14,94 | |
48,67 | - | 0% | 0 | 0 | 0 | |
519,79 | - | -3,26% | 1.568.642 | 627,55 | 393,5 | |
138,22 | - | 2.695,28% | 515.702 | 167,59 | 4,17 | |
0,208 | - | -91,01% | 10.787.221 | 5,17 | 0,13 | |
10,47 | - | 13,85% | 2.170.063 | 11,8 | 6,62 | |
4,165 | - | -97,48% | 578.488 | 1.352 | 3,12 | |
10,79 | - | 3,55% | 42.806 | 10,8 | 10,54 | |
10,73 | - | 4,58% | 1.585 | 10,73 | 10,7 | |
5,83 | - | -26,94% | 9.305.051 | 9,52 | 5,23 | |
1.872,86 | - | -12,71% | 3.410.203 | 2.427,52 | 1.593,36 | |
53,64 | - | 18,83% | 427.502 | 55,52 | 42,87 | |
0 | - | 0% | 0 | 0 | 0 | |
1,155 | - | -53,69% | 2.411.313 | 2,84 | 1 | |
20,2 | - | -1,7% | 61.748 | 20,76 | 18,38 | |
25,19 | - | 2,73% | 95.851 | 25,97 | 24,1 | |
49,71 | - | 55,52% | 1.084.620 | 50,27 | 30,37 | |
84,43 | - | 6,58% | 3.056.391 | 103,83 | 65,25 | |
0,328 | - | -84,43% | 14.730.492 | 2,37 | 0,2 | |
20,44 | - | 39,71% | 244.377 | 21,06 | 14,11 | |
6,34 | - | -42,44% | 10.662.808 | 3,63 | 0,5 | |
68,9 | - | -17,11% | 2.930.493 | 94,39 | 66,36 | |
12,43 | - | 3,07% | 2.456.934 | 23,54 | 21,92 | |
104,48 | - | 32,89% | 812.630 | 106,2 | 69,5 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
16,18 | - | -9,43% | 1.207.387 | 21,5 | 13,38 | |
671,08 | - | -8,49% | 132.466.950 | 759,07 | 520,27 | |
1,52 | - | -50,96% | 811.331 | 3,39 | 1,25 | |
1,36 | - | -51,38% | 239.984 | 3,43 | 1 | |
14,51 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -86,2% | 606.346 | 14,74 | 1,17 | |
56,63 | - | 63,61% | 5.768.147 | 66,72 | 32,52 | |
31,835 | - | 22,31% | 508.658 | 33,09 | 24,59 | |
11,49 | - | -66,22% | 138.797 | 36,99 | 6,66 | |
78,29 | - | -8,53% | 603.294 | 87,94 | 72,22 | |
1,44 | - | -29,06% | 98.749 | 2,13 | 1,13 | |
19,95 | - | -20,12% | 1.364.567 | 26,6 | 16,45 | |
4,33 | - | -56,88% | 629.923 | 9,95 | 3,03 | |
2,21 | - | -13,81% | 9.304.799 | 2,88 | 1,61 | |
69,93 | - | 12,62% | 264.350 | 72,07 | 47,7 | |
80,49 | - | 19,09% | 38.786.109 | 83,34 | 48,53 | |
2,25 | - | -49,89% | 2.676.270 | 4,97 | 1,81 | |
442,43 | - | 121,65% | 160.056.000 | 471,25 | 192,37 | |
424,01 | - | -19,26% | 161.995.579 | 553,5 | 356,28 | |
1,915 | - | -66,26% | 17.037.518 | 6,22 | 1,37 | |
0,682 | - | -42,15% | 12.043.217 | 1,26 | 0,51 | |
34,305 | - | 24,33% | 588.259 | 35,22 | 27 | |
143,61 | - | 6,81% | 3.129.138 | 169,44 | 111,05 | |
53,79 | - | -10,41% | 679.745 | 62,18 | 46,32 | |
25,19 | - | 47,4% | 38.811 | 25,71 | 23,4 | |
23,71 | - | 42,68% | 694.761 | 24,71 | 14,26 | |
1,95 | - | 0% | 15.460.620 | 3 | 1 | |
17,7 | - | 4,17% | 4.478.742 | 23,16 | 13,79 | |
82,92 | - | 79,95% | 4.793.620 | 84,4 | 45,04 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,26 | - | -51,85% | 4.654.549 | 7,96 | 3,2 | |
1,1 | - | 5,77% | 77.754 | 1,26 | 0,99 | |
6,25 | - | -42,15% | 647.262 | 14,36 | 5,92 | |
1,32 | - | -15,13% | 1.210.054 | 2,95 | 1 | |
29,11 | - | -30,64% | 6.190.328 | 47,62 | 22,44 | |
6,75 | - | 7,81% | 4.812.961 | 12,46 | 2,59 | |
1,05 | - | -54,55% | 199.157 | 2,45 | 0,63 | |
1,38 | - | -99,87% | 808.067 | 1.118 | 1,16 | |
13,58 | - | 0% | 0 | 0 | 0 | |
12,71 | - | -13,06% | 373.288 | 16,91 | 8,5 | |
0,3 | - | -95,6% | 7.996.562 | 7,28 | 0,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,2 | - | 0% | 0 | 0 | 0 | |
0,323 | - | -91,61% | 14.834.047 | 5,46 | 0,15 | |
24,4 | - | 185,06% | 799.909 | 44,46 | 7,65 | |
14,77 | - | 32,01% | 165.431.322 | 25,54 | 10,61 | |
0,13 | - | -98,28% | 4.420.926 | 31,75 | 0,12 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,89 | - | 12,04% | 1.726.298 | 13,73 | 10,27 | |
10,35 | - | 1,77% | 11.562 | 12,96 | 10,35 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
8,73 | - | -99,48% | 66.241 | 501,6 | 2,43 | |
278,06 | - | 194,23% | 10.445.589 | 288,17 | 93,33 | |
3,59 | - | 148,21% | 9.715.320 | 3,88 | 1,19 | |
527,3 | - | 78,9% | 3.901.022 | 615 | 265,5 | |
1,16 | - | 2,65% | 2.837.028 | 2,58 | 0,88 | |
13,34 | - | 27,02% | 23.334.465 | 26,64 | 10,63 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,9 | - | 122,72% | 31.698 | 18,99 | 13,99 | |
24,45 | - | 45,59% | 317.043 | 24,8 | 16,6 | |
0,47 | - | -84,63% | 1.694.822 | 4,4 | 0,4 | |
0,141 | - | -84,86% | 4.598.853 | 3,63 | 0,13 | |
48,77 | - | -50,5% | 14.012.618 | 113,31 | 32,82 | |
7,81 | - | 0% | 0 | 0 | 0 | |
26,87 | - | -1,38% | 2.371.268 | 39,64 | 23,98 | |
14,1 | - | 128,82% | 2.337.041 | 17,82 | 6,1 | |
2,605 | - | 3,87% | 1.121.890 | 3,11 | 1,72 | |
0,493 | - | -79,72% | 12.484.469 | 2,85 | 0,28 | |
137,15 | - | -16,72% | 6.541.564 | 246,77 | 119,1 | |
4,58 | - | -12,31% | 61.498 | 5,84 | 4,12 | |
5,19 | - | -46,77% | 97.869 | 12,77 | 4,74 | |
2,855 | - | -34,2% | 30.510.938 | 6,51 | 2,23 | |
44,04 | - | 5,35% | 46.737.194 | 53,21 | 32,75 | |
28,02 | - | 0% | 0 | 0 | 0 | |
3,665 | - | 103,38% | 15.333.492 | 4,1 | 1,7 | |
11,19 | - | -5,44% | 410.195.085 | 23,44 | 6,66 | |
13,8 | - | 0% | 0 | 0 | 0 | |
1,68 | - | 18,73% | 154.791 | 2,25 | 1,28 | |
50,4 | - | 37,37% | 8.310.784 | 53,67 | 27,96 | |
1,49 | - | -21,93% | 1.808.050 | 4,22 | 1,04 | |
1,68 | - | 39,63% | 3.291.093 | 4,05 | 0,81 | |
163,87 | - | -25,6% | 6.262.407 | 232,7 | 156,18 | |
17,505 | - | 30,35% | 86.294 | 21,35 | 12,62 | |
4,5 | - | 18,19% | 38.995.681 | 7,03 | 3,72 | |
374,73 | - | 75,6% | 15.543.636 | 380 | 212,58 | |
14,58 | - | 11,85% | 5.678.078 | 15,41 | 9,36 | |
2,8 | - | 2,04% | 152.306 | 3,5 | 2,21 | |
149,93 | - | 199,31% | 203.008.455 | 154,94 | 48,1 | |
0,63 | - | -83,78% | 5.993.940 | 11,01 | 0,6 | |
178,49 | - | 19,48% | 9.036.614 | 178,88 | 126,72 | |
0,5 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -52,72% | 2.484.409 | 5,49 | 0,86 | |
5,96 | - | 98,67% | 790.918 | 16,24 | 2,8 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
36,19 | - | 24,2% | 42.635.443 | 39,13 | 26,81 | |
5,51 | - | 20,62% | 1.037.993 | 6,78 | 4,46 | |
12,21 | - | 18,13% | 2.258.488 | 16,1 | 9,9 | |
14,89 | - | 2,37% | 39.098.159 | 22,48 | 14,11 | |
27,31 | - | 41,48% | 2.235.440 | 29,04 | 18,61 | |
6,39 | - | -16,2% | 2.746.890 | 39,9 | 1,7 | |
0,863 | - | -66,5% | 9.624.392 | 2,94 | 0,65 | |
1,61 | - | -37,48% | 2.732.871 | 4,94 | 0,67 | |
33,47 | - | 219,76% | 9.830.228 | 37,21 | 9,08 | |
13,28 | - | 0% | 0 | 0 | 0 | |
10,065 | - | 0% | 0 | 0 | 0 | |
26,12 | - | 192,58% | 4.154.206 | 53,67 | 7,16 | |
32,85 | - | 344,8% | 6.820.999 | 44,76 | 7,28 | |
112,22 | - | 10,74% | 1.398.836 | 128,22 | 94,99 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
3,34 | - | -71,93% | 221.309 | 16,6 | 3,2 | |
3,91 | - | -12,53% | 25.765 | 5,48 | 2,69 | |
2,23 | - | 36,25% | 1.113.436 | 5,29 | 1,57 | |
15,51 | - | 45,1% | 2.403.634 | 16,01 | 10,52 | |
11,25 | - | 0,89% | 8.864 | 14,44 | 10,27 | |
25,19 | - | 0% | 0 | 0 | 0 | |
9,41 | - | 7,03% | 319.001 | 10,98 | 7,86 | |
0,805 | - | -37,06% | 448.793 | 1,57 | 0,57 | |
1,47 | - | -2,65% | 1.687.843 | 1,96 | 1,17 | |
0,332 | - | -90,74% | 5.257.086 | 8,89 | 0,29 | |
1,2 | - | 70,24% | 7.392.518 | 4,44 | 0,65 | |
17,13 | - | -1,03% | 713.881 | 22,48 | 14,94 | |
48,67 | - | 0% | 0 | 0 | 0 | |
519,79 | - | 82,88% | 4.598.809 | 627,55 | 250,05 | |
138,22 | - | 0% | 0 | 0 | 0 | |
0,208 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 86,17% | 4.411.241 | 11,8 | 4,55 | |
4,165 | - | -96,23% | 626.562 | 1.352 | 3,12 | |
10,79 | - | 5,17% | 178.908 | 10,8 | 10,25 | |
10,73 | - | 11,65% | 1.585 | 10,73 | 10,7 | |
5,83 | - | 22,85% | 25.972.487 | 10,14 | 4,75 | |
1.872,86 | - | -9,13% | 5.575.068 | 2.636,4 | 1.593,36 | |
53,64 | - | 32,71% | 744.329 | 55,52 | 39,23 | |
0 | - | 0% | 0 | 0 | 0 | |
1,155 | - | -76,21% | 5.494.965 | 4,92 | 1 | |
20,2 | - | 4,77% | 124.678 | 21,51 | 18,38 | |
25,19 | - | -0,51% | 155.598 | 25,97 | 24,1 | |
49,71 | - | 60,91% | 1.889.740 | 50,27 | 28,45 | |
84,43 | - | 77,9% | 6.122.439 | 103,83 | 44,3 | |
0,328 | - | -85,79% | 21.302.101 | 3,05 | 0,2 | |
20,44 | - | 56,33% | 537.626 | 21,06 | 11,19 | |
6,34 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
68,9 | - | -22,12% | 5.505.923 | 100,07 | 66,36 | |
12,43 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
104,48 | - | -3,07% | 1.734.005 | 132,45 | 55,45 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
16,18 | - | 62,84% | 2.497.449 | 21,5 | 9,9 | |
671,08 | - | 38,49% | 236.590.814 | 796,21 | 479,86 | |
1,52 | - | -8,38% | 2.492.114 | 3,94 | 1,25 | |
1,36 | - | -13,5% | 942.708 | 4,15 | 1 | |
14,51 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -81,45% | 747.751 | 18,7 | 1,17 | |
56,63 | - | 101,53% | 9.471.540 | 66,72 | 26,49 | |
31,835 | - | 16,04% | 660.173 | 33,09 | 24,59 | |
11,49 | - | 156,93% | 314.768 | 60,73 | 4,47 | |
78,29 | - | -12,59% | 1.236.433 | 94,05 | 72,22 | |
1,44 | - | 2,86% | 2.466.959 | 4,83 | 1,13 | |
19,95 | - | -28,93% | 2.632.189 | 34,72 | 16,45 | |
4,33 | - | -98,84% | 3.493.112 | 495 | 3,03 | |
2,21 | - | 4,05% | 21.191.352 | 4,66 | 1,61 | |
69,93 | - | 68,63% | 472.047 | 72,07 | 40,69 | |
80,49 | - | 103,91% | 90.076.884 | 83,34 | 37,52 | |
2,25 | - | -81,54% | 13.310.683 | 16,53 | 1,81 | |
442,43 | - | 571,45% | 291.387.743 | 471,25 | 65,66 | |
424,01 | - | 16,44% | 274.224.178 | 555,45 | 355,7 | |
1,915 | - | -8,33% | 53.965.928 | 7,12 | 1,37 | |
0,682 | - | -38,6% | 39.029.734 | 1,73 | 0,51 | |
34,305 | - | 36,63% | 1.109.423 | 35,22 | 24,81 | |
143,61 | - | 16,66% | 7.425.776 | 169,44 | 111,05 | |
53,79 | - | -14% | 1.255.920 | 63,8 | 46,32 | |
25,19 | - | 9,28% | 119.193 | 25,71 | 22,09 | |
23,71 | - | 48,22% | 1.120.060 | 24,71 | 14,26 | |
1,95 | - | 101,98% | 19.635.143 | 3 | 0,88 | |
17,7 | - | 14,6% | 6.333.578 | 23,16 | 13,79 | |
82,92 | - | 160,08% | 9.243.332 | 84,4 | 30,46 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,26 | - | -50,5% | 8.050.278 | 7,98 | 3,2 | |
1,1 | - | -34,13% | 129.454 | 1,69 | 0,99 | |
6,25 | - | 14,29% | 1.221.819 | 14,36 | 4,94 | |
1,32 | - | 0% | 0 | 0 | 0 | |
29,11 | - | 127,04% | 11.409.438 | 47,62 | 12,64 | |
6,75 | - | 328,57% | 5.108.511 | 12,46 | 1,35 | |
1,05 | - | -61,82% | 1.235.121 | 8,11 | 0,63 | |
1,38 | - | -99,89% | 811.113 | 5.158 | 1,16 | |
13,58 | - | 0% | 0 | 0 | 0 | |
12,71 | - | 79,78% | 2.161.795 | 76 | 6,75 | |
0,3 | - | -92,38% | 11.515.818 | 13,69 | 0,25 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano Nestlé informa de un ERE a 301 trabajadores en España ¿Qué dicen en voz baja los CEOs sobre la IA y pérdida de empleo? Idea de Trading sobre Morgan Stanley Sin embargo, todo cambia si quitamos a Nvidia de la ecuación
X