Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,14 | -0,13 | -3,04% | 473 | 4,24 | 4,1 | 25/09/2026 | |
| 11,73 | -0,194 | -1,63% | 2.870 | 12,11 | 11,73 | 25/09/2026 | |
| 22,44 | -1,44 | -6,03% | 36.968 | 23,69 | 21,94 | 25/09/2026 | |
| 271,8 | 5,36 | 2,01% | 19.686 | 272,12 | 265,38 | 25/09/2026 | |
| 28,46 | 0,895 | 3,25% | 24.883 | 28,48 | 27,39 | 25/09/2026 | |
| 469,81 | 1,68 | 0,36% | 49.908 | 470,21 | 466,45 | 25/09/2026 | |
| 36,13 | -0,051 | -0,14% | 69.658 | 37 | 35,36 | 25/09/2026 | |
| 1,46 | 0,02 | 1,39% | 346 | 1,51 | 1,46 | 25/09/2026 | |
| 1,01 | -0,184 | -15,44% | 130 | 1,02 | 1,01 | 23/09/2026 | |
| 1,045 | -0,03 | -2,79% | 401 | 1,05 | 1,02 | 24/09/2026 | |
| 7,44 | 0,52 | 7,51% | 479 | 7,52 | 7,44 | 25/09/2026 | |
| 10,9 | 1,52 | 16,2% | 12 | 10,9 | 10,9 | 23/09/2026 | |
| 11,47 | -0,46 | -3,86% | 1 | 11,47 | 11,47 | 18/08/2026 | |
| 2,09 | -0,02 | -0,95% | 101 | 2,1 | 2,09 | 25/09/2026 | |
| 0,606 | -0,06 | -9,02% | 706 | 0,64 | 0,59 | 25/09/2026 | |
| 68,5 | -2,41 | -3,4% | 31.465 | 71,37 | 67,62 | 25/09/2026 | |
| 43,67 | 0,25 | 0,58% | 5.231 | 43,98 | 43,21 | 25/09/2026 | |
| 1,54 | 0,01 | 0,65% | 500 | 1,54 | 1,53 | 25/09/2026 | |
| 1,435 | -0,006 | -0,42% | 33.692 | 1,52 | 1,37 | 25/09/2026 | |
| 429,52 | 8,29 | 1,97% | 8.721 | 431,64 | 423,6 | 25/09/2026 | |
| 76,65 | 1,16 | 1,54% | 37.691 | 77,46 | 75,19 | 25/09/2026 | |
| 10,01 | -0,01 | -0,1% | 8.270 | 10,02 | 10,01 | 25/09/2026 | |
| 7,6 | 0,05 | 0,66% | 19 | 7,65 | 7,6 | 24/09/2026 | |
| 2,34 | 0 | 0% | 1.257 | 2,39 | 2,28 | 25/09/2026 | |
| 1,65 | -0,07 | -4,07% | 2.347 | 1,81 | 1,65 | 25/09/2026 | |
| 23,31 | 0,31 | 1,35% | 132.479 | 23,47 | 22,88 | 25/09/2026 | |
| 0,561 | 0,001 | 0,2% | 10.494 | 0,56 | 0,52 | 25/09/2026 | |
| 2,53 | -0,08 | -3,07% | 312 | 2,6 | 2,47 | 24/09/2026 | |
| 101,03 | 1,54 | 1,55% | 23.630 | 102,13 | 99,74 | 25/09/2026 | |
| 9,98 | 0,03 | 0,3% | 100 | 9,98 | 9,98 | 25/09/2026 | |
| 10,09 | -3,48 | -25,64% | 303 | 10,09 | 10,09 | 28/08/2026 | |
| 2,77 | -0,15 | -5,14% | 1.723 | 2,81 | 2,77 | 25/09/2026 | |
| 0,468 | -0,005 | -1,06% | 910 | 0,47 | 0,46 | 25/09/2026 | |
| 0,878 | -0,001 | -0,09% | 265 | 0,88 | 0,87 | 24/09/2026 | |
| 314,62 | 11,62 | 3,84% | 52.523 | 319,57 | 308,65 | 25/09/2026 | |
| 1,28 | -0,04 | -3,03% | 528 | 1,29 | 1,27 | 25/09/2026 | |
| 21,15 | 0,17 | 0,81% | 12.475 | 21,26 | 20,38 | 25/09/2026 | |
| 3,16 | -0,11 | -3,36% | 7.873 | 3,4 | 3 | 25/09/2026 | |
| 0,817 | -0,017 | -2% | 22.814 | 0,84 | 0,82 | 25/09/2026 | |
| 4,08 | -0,075 | -1,81% | 192.923 | 4,24 | 4,02 | 25/09/2026 | |
| 11,6 | 0,87 | 8,11% | 433 | 11,6 | 10,12 | 25/09/2026 | |
| 101,27 | -0,385 | -0,38% | 202.140 | 103,74 | 99,46 | 25/09/2026 | |
| 941,52 | 13,27 | 1,43% | 133.386 | 962,34 | 913,96 | 25/09/2026 | |
| 10,22 | 0,325 | 3,28% | 16.771 | 10,26 | 9,87 | 25/09/2026 | |
| 1,91 | -0,01 | -0,52% | 99 | 2,02 | 1,91 | 25/09/2026 | |
| 9,86 | -0,28 | -2,76% | 4.639 | 10,15 | 9,83 | 25/09/2026 | |
| 14,86 | 0,115 | 0,78% | 220.812 | 15,04 | 14,74 | 25/09/2026 | |
| 1,09 | -0,05 | -4,39% | 2.907 | 1,14 | 1,03 | 25/09/2026 | |
| 10,14 | -2,87 | -22,06% | 200 | 10,14 | 10,14 | 31/08/2026 | |
| 10,005 | -0,005 | -0,05% | 3.702 | 10,02 | 10 | 25/09/2026 | |
| 10,24 | 1,51 | 17,3% | 900 | 10,24 | 10,24 | 23/09/2026 | |
| 10,14 | -0,03 | -0,3% | 0 | 10,14 | 10,14 | 19/05/2026 | |
| 15,85 | 1,39 | 9,61% | 4.135 | 16 | 14,31 | 25/09/2026 | |
| 285,35 | 0,52 | 0,18% | 27.597 | 288,92 | 280 | 25/09/2026 | |
| 3,75 | -0,06 | -1,57% | 25.670 | 3,85 | 3,72 | 25/09/2026 | |
| 516,25 | 3,38 | 0,66% | 7.409 | 523,6 | 510,87 | 25/09/2026 | |
| 1,15 | 0,02 | 1,77% | 2 | 1,15 | 1,15 | 25/09/2026 | |
| 23,97 | -0,07 | -0,29% | 63.333 | 24,51 | 23,86 | 25/09/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 19,06 | -0,01 | -0,05% | 2 | 19,06 | 19,06 | 24/09/2026 | |
| 25,1 | 0,07 | 0,28% | 506 | 25,18 | 24,77 | 25/09/2026 | |
| 1,61 | -0,09 | -5,29% | 13.242 | 1,75 | 1,61 | 25/09/2026 | |
| 46,73 | -0,03 | -0,06% | 51.171 | 47,47 | 46,22 | 25/09/2026 | |
| 10,02 | -0,04 | -0,4% | 5.139 | 10,28 | 9,94 | 25/09/2026 | |
| 24,12 | 0,62 | 2,64% | 10.353 | 24,26 | 23,24 | 25/09/2026 | |
| 13,35 | -0,03 | -0,22% | 28.409 | 13,52 | 13,14 | 25/09/2026 | |
| 2,95 | 0,005 | 0,17% | 2.608 | 2,99 | 2,94 | 25/09/2026 | |
| 0,467 | 0,006 | 1,35% | 740 | 0,47 | 0,46 | 25/09/2026 | |
| 206,07 | -3,57 | -1,7% | 17.183 | 210,31 | 205,4 | 25/09/2026 | |
| 3,905 | 0,025 | 0,64% | 240 | 3,9 | 3,9 | 25/09/2026 | |
| 7,66 | 1,73 | 29,17% | 535 | 7,95 | 7,12 | 25/09/2026 | |
| 3,355 | 0,07 | 2,13% | 354.606 | 3,38 | 3,18 | 25/09/2026 | |
| 43,18 | -0,09 | -0,21% | 83.410 | 43,77 | 42,6 | 25/09/2026 | |
| 10,48 | -0,32 | -2,96% | 35.094 | 10,73 | 10,4 | 25/09/2026 | |
| 7,595 | -0,05 | -0,65% | 77.053 | 7,61 | 7,25 | 25/09/2026 | |
| 12,555 | -0,355 | -2,75% | 1.184.590 | 12,98 | 12,14 | 25/09/2026 | |
| 15,27 | -0,32 | -2,05% | 1 | 15,27 | 15,27 | 24/09/2026 | |
| 1,3 | -0,01 | -0,76% | 164 | 1,31 | 1,28 | 25/09/2026 | |
| 71,32 | -1,282 | -1,77% | 17.307 | 73,42 | 70,21 | 25/09/2026 | |
| 1,01 | 0,03 | 3,06% | 100 | 1,01 | 1,01 | 24/09/2026 | |
| 1,15 | -0,02 | -1,71% | 352 | 1,16 | 1,15 | 25/09/2026 | |
| 9,85 | -0,01 | -0,1% | 500 | 9,85 | 9,85 | 25/09/2026 | |
| 9,96 | 1,44 | 16,9% | 1.000 | 9,96 | 9,96 | 25/09/2026 | |
| 164,19 | 0,38 | 0,23% | 52.217 | 164,2 | 163,71 | 25/09/2026 | |
| 19,59 | 1,165 | 6,32% | 278 | 20,2 | 18,63 | 25/09/2026 | |
| 16,955 | 0,53 | 3,23% | 33.869 | 17,07 | 16,65 | 25/09/2026 | |
| 352,03 | 0,49 | 0,14% | 55.400 | 353,09 | 347,55 | 25/09/2026 | |
| 12,885 | 0,045 | 0,35% | 39.378 | 13,09 | 12,66 | 25/09/2026 | |
| 2,205 | -0,075 | -3,29% | 1.182 | 2,29 | 2,2 | 24/09/2026 | |
| 261,92 | 2,98 | 1,15% | 311.515 | 267,38 | 257,44 | 25/09/2026 | |
| 1,01 | -0,03 | -2,88% | 204 | 1,05 | 1 | 25/09/2026 | |
| 8,07 | 6,04 | 297,54% | 1.446.541 | 11,42 | 2 | 25/09/2026 | |
| 0,931 | 0,018 | 1,93% | 613 | 0,95 | 0,92 | 25/09/2026 | |
| 4,06 | -0,62 | -13,25% | 18 | 4,12 | 4,06 | 22/09/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 40,54 | -0,245 | -0,6% | 100.130 | 41,42 | 40,38 | 25/09/2026 | |
| 8,43 | 0,425 | 5,31% | 24.923 | 8,53 | 7,93 | 25/09/2026 | |
| 9,73 | -0,08 | -0,82% | 18.953 | 9,82 | 9,62 | 25/09/2026 | |
| 13,295 | 0,15 | 1,14% | 188.948 | 13,32 | 13,04 | 25/09/2026 | |
| 18,955 | -0,26 | -1,35% | 30.699 | 19,28 | 18,95 | 25/09/2026 | |
| 1,18 | -0,02 | -1,67% | 34.641 | 1,2 | 1,16 | 25/09/2026 | |
| 93,9 | 8,36 | 9,77% | 114.568 | 96,16 | 85,88 | 25/09/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 10 | -0,29 | -2,82% | 1 | 10 | 10 | 18/09/2026 | |
| 10,17 | -1,58 | -13,45% | 440 | 10,19 | 10,16 | 18/06/2026 | |
| 0,23 | -0,131 | -36,31% | 800 | 0,23 | 0,23 | 21/07/2026 | |
| 26,06 | -0,17 | -0,65% | 50.069 | 27,02 | 25,46 | 25/09/2026 | |
| 4,05 | 0,858 | 26,88% | 391 | 4,6 | 4,05 | 25/09/2026 | |
| 53,68 | -1,74 | -3,14% | 22.095 | 55,87 | 52,38 | 25/09/2026 | |
| 113,56 | 1,57 | 1,4% | 6.616 | 115,03 | 112,03 | 25/09/2026 | |
| 10,25 | -0,005 | -0,05% | 1 | 10,25 | 10,25 | 25/09/2026 | |
| 10,12 | -1,45 | -12,53% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 0,25 | -0,052 | -17,27% | 300 | 0,26 | 0,25 | 15/09/2026 | |
| 1,37 | -0,05 | -3,52% | 2.442 | 1,37 | 1,35 | 24/09/2026 | |
| 2,74 | -0,2 | -6,8% | 34 | 2,74 | 2,74 | 11/09/2026 | |
| 0,57 | -0,009 | -1,55% | 3.800 | 0,58 | 0,57 | 25/09/2026 | |
| 15,18 | 0,094 | 0,62% | 23.773 | 15,3 | 15,14 | 25/09/2026 | |
| 11,01 | 0 | 0% | 1 | 11,01 | 11,01 | 25/09/2026 | |
| 24,67 | -0,16 | -0,64% | 991 | 24,69 | 24,54 | 25/09/2026 | |
| 11,96 | 0,16 | 1,36% | 1.553 | 11,97 | 11,63 | 25/09/2026 | |
| 1,12 | 0,07 | 6,67% | 31 | 1,13 | 1,12 | 25/09/2026 | |
| 2,575 | -0,08 | -3,01% | 3.576 | 2,68 | 2,53 | 25/09/2026 | |
| 0,152 | -0,006 | -4,11% | 17.363 | 0,16 | 0,15 | 25/09/2026 | |
| 0,74 | -0,035 | -4,5% | 140 | 0,74 | 0,74 | 25/09/2026 | |
| 13,93 | 0,09 | 0,65% | 2.756 | 14,05 | 13,83 | 25/09/2026 | |
| 34,695 | 0,025 | 0,07% | 353.341 | 35,29 | 34,49 | 25/09/2026 | |
| 618,46 | -2,09 | -0,34% | 9.204 | 620,97 | 608,12 | 25/09/2026 | |
| 121,71 | -3,4 | -2,72% | 281 | 125,33 | 118,33 | 25/09/2026 | |
| 3,91 | 0,145 | 3,85% | 6.763 | 4,42 | 3,88 | 25/09/2026 | |
| 10,89 | -0,15 | -1,36% | 84.593 | 11,12 | 10,7 | 25/09/2026 | |
| 2,575 | 0,06 | 2,39% | 7.762 | 2,61 | 2,48 | 25/09/2026 | |
| 11,03 | -0,04 | -0,36% | 950 | 11,03 | 11,02 | 17/09/2026 | |
| 18,17 | -10,08 | -35,68% | 0 | 18,81 | 18 | 16/06/2026 | |
| 4,74 | 0,07 | 1,5% | 85.881 | 4,76 | 4,68 | 25/09/2026 | |
| 1.752,85 | -0,29 | -0,02% | 17.021 | 1.758,5 | 1.716,65 | 25/09/2026 | |
| 60,05 | 0,5 | 0,84% | 6.115 | 60,46 | 59,72 | 25/09/2026 | |
| 9,86 | 0,69 | 7,52% | 200 | 9,86 | 9,86 | 25/09/2026 | |
| 10,02 | -1,41 | -12,34% | 1 | 10,02 | 10,02 | 25/08/2026 | |
| 0,317 | -0,009 | -2,67% | 2.493 | 0,33 | 0,32 | 25/09/2026 | |
| 19,2 | 1,42 | 7,99% | 100 | 19,2 | 19,2 | 25/09/2026 | |
| 25,3 | 7,06 | 38,71% | 216 | 25,3 | 25,3 | 25/09/2026 | |
| 52,37 | 0,04 | 0,08% | 4.261 | 52,76 | 52,02 | 25/09/2026 | |
| 82,09 | -0,991 | -1,19% | 14.599 | 84,34 | 81,81 | 25/09/2026 | |
| 0,37 | 0,035 | 10,53% | 45.139 | 0,37 | 0,33 | 25/09/2026 | |
| 19,37 | 0,1 | 0,52% | 1.002 | 19,37 | 19,2 | 25/09/2026 | |
| 13,295 | 0,085 | 0,64% | 74 | 13,42 | 13,3 | 25/09/2026 | |
| 9,815 | -0,005 | -0,05% | 400 | 9,82 | 9,82 | 25/09/2026 | |
| 10,05 | -3,59 | -26,32% | 52 | 10,05 | 10,05 | 17/09/2026 | |
| 87,57 | 0,23 | 0,26% | 14.468 | 87,92 | 86,91 | 25/09/2026 | |
| 1,98 | 0,2 | 11,24% | 206.624 | 2,07 | 1,86 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Liminatus Rg-A | - | - | - | - | |
| 11,88 | 11,67 | 15,19 | 16,39 | ||
| 23,63 | 17,4 | 56,05 | 56,05 | ||
| 243,86 | 236,565 | 292,27 | 309,99 | ||
| 24,48 | 16,11 | 34,95 | 34,95 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADS | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 2,032 | 1,82 | 2,61 | 9,29 | ||
| LiqTech Intl | - | - | - | - | |
| 62,9 | 2,26 | 71,34 | 76,36 | ||
| 37,31 | 27,95 | 43,99 | 43,99 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 379,77 | 316,71 | 490,15 | 500,22 | ||
| 74,16 | 56,5 | 85,755 | 85,755 | ||
| Live Oak Acq VI Uts | - | - | - | - | |
| 7,06 | 6,47 | 11,51 | 14,3 | ||
| LiveOne | - | - | - | - | |
| Lixiang Edu Sp ADR | - | - | - | - | |
| 21,21 | 21,21 | 27,27 | 32,5 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 91,31 | 87,4 | 111,91 | 129,61 | ||
| Long Table Rg-A | - | - | - | - | |
| Long Table Uts | - | - | - | - | |
| Longeveron Rg-A | - | - | - | - | |
| 0,415 | 0,415 | 1,07 | 1,5 | ||
| Lotus Sp ADR | - | - | - | - | |
| 266,85 | 260,65 | 377,89 | 399,98 | ||
| LQR House | - | - | - | - | |
| 19,17 | 18,13 | 27,36 | 27,36 | ||
| Lucas GC | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 95,39 | 95,39 | 128,87 | 170,2 | ||
| 594,99 | 119,625 | 1.026,34 | 1.085 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZ Tech Hldgs Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 228,13 | 205,7 | 400,59 | 419,14 | ||
| 3,365 | 2,72 | 5,07 | 5,07 | ||
| 448,26 | 428,78 | 568,79 | 571,5 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 17 | 15,78 | 19,85 | 19,85 | ||
| MainStreet Bancs | - | - | - | - | |
| Maison Solutio Rg-A | - | - | - | - | |
| 45,3 | 32,82 | 64,97 | 103,54 | ||
| Mako Mining | - | - | - | - | |
| 22,87 | 22,87 | 30,39 | 30,93 | ||
| Mama's Creations | - | - | - | - | |
| 2,48 | 2,065 | 3,53 | 3,905 | ||
| Mangoceuticals | - | - | - | - | |
| 126,32 | 119,1 | 226,87 | 299,28 | ||
| 3,88 | 3,88 | 4,69 | 4,84 | ||
| 4,28 | 3,84 | 9,5 | 12,14 | ||
| 3,235 | 2,23 | 4,545 | 6,51 | ||
| 42,12 | 35,2 | 52,64 | 53,44 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 8,685 | 7,63 | 15,47 | 16,435 | ||
| Marathon Bnc | - | - | - | - | |
| 1,19 | 1,19 | 1,95 | 2,13 | ||
| Marex Group | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| Market Tech Rg-A | - | - | - | - | |
| Market Tech Uts | - | - | - | - | |
| 108,52 | 108,52 | 163,92 | 180,9 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 321,03 | 316,54 | 394,88 | 410,17 | ||
| 12,82 | 11,51 | 18,015 | 18,49 | ||
| 1,89 | 1,89 | 2,63 | 3,165 | ||
| 162,89 | 85,21 | 313,94 | 329,85 | ||
| Marwynn Hold | - | - | - | - | |
| Masonglory Rg-A | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,64 | 3,6 | 19,75 | 43,9 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 34,32 | 29,71 | 44,92 | 44,92 | ||
| 6,26 | 4,78 | 8,065 | 9,68 | ||
| 9,62 | 9,475 | 14,08 | 14,26 | ||
| 12,73 | 12,73 | 15,58 | 16,04 | ||
| 19,16 | 18,52 | 29,13 | 29,53 | ||
| MaxCyte | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maywood Acqn Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Derecho Maywood Rt(s) 12.30 | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| MBX Bio | - | - | - | - | |
| 109,5 | 104,38 | 125,105 | 127,52 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 9,37 | 7,86 | 12,22 | 12,22 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,22 | 1,17 | 3,88 | 3,88 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 12,59 | 12,59 | 15,25 | 18,14 | ||
| Medline Rg-A | - | - | - | - | |
| 444,94 | 373 | 677,9 | 677,9 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 11 | 3,49 | 13,32 | 15,26 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 4,535 | 4,535 | 5,835 | 6,06 | ||
| 1.567 | 1.495 | 2.064,99 | 2.545,04 | ||
| 53,38 | 48,54 | 62,34 | 62,34 | ||
| Mercator Acqn Rg-A | - | - | - | - | |
| Mercator Acqn Uts | - | - | - | - | |
| 0,308 | 0,308 | 0,837 | 1,52 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 46,13 | 41,1 | 56,695 | 56,695 | ||
| 78,57 | 69,06 | 128,2 | 128,2 | ||
| 0,242 | 0,239 | 0,369 | 8,48 | ||
| 18,93 | 17,14 | 20,67 | 21,06 | ||
| Meridian Hldgs | - | - | - | - | |
| Meridian3 Indu Rg-A | - | - | - | - | |
| Meridian3 Indus Uts | - | - | - | - | |
| 66,36 | 59,87 | 92,21 | 94,39 | ||
| 1,71 | 1,71 | 6,68 | 16,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,14 | - | 24,78% | 3.521 | 4,24 | 3,39 | |
11,73 | - | -6,74% | 18.914 | 12,95 | 11,73 | |
22,44 | - | -5,87% | 111.635 | 26,08 | 21,94 | |
271,8 | - | 3,69% | 80.544 | 272,12 | 254,61 | |
28,46 | - | -0,56% | 204.801 | 29,38 | 26,37 | |
469,81 | - | 2,09% | 339.298 | 472,5 | 454,5 | |
36,13 | - | -4,61% | 156.024 | 38,36 | 35,36 | |
1,46 | - | -20,08% | 13.095 | 2,03 | 1,46 | |
1,01 | - | 1,41% | 810 | 1,02 | 0,95 | |
1,045 | - | -17,46% | 20.960 | 1,34 | 1,02 | |
7,44 | - | 8,53% | 54.335 | 9,45 | 5,84 | |
10,9 | - | 0,28% | 5.436 | 10,9 | 10,87 | |
11,47 | - | 5,04% | 1 | 11,47 | 11,47 | |
2,09 | - | -5,38% | 2.189 | 2,25 | 2,09 | |
0,606 | - | -14,15% | 8.190 | 0,79 | 0,59 | |
68,5 | - | 3,64% | 166.044 | 71,37 | 65,75 | |
43,67 | - | 0,61% | 33.326 | 43,98 | 42,2 | |
1,54 | - | -13,07% | 81.779 | 2,5 | 1,4 | |
1,435 | - | 35,94% | 48.058 | 1,53 | 1,04 | |
429,52 | - | 4,7% | 26.072 | 431,64 | 400,56 | |
76,65 | - | -2,96% | 113.365 | 80,09 | 74,16 | |
10,01 | - | 0% | 0 | 0 | 0 | |
7,6 | - | -3,06% | 212 | 8 | 7,06 | |
2,34 | - | -26,88% | 20.968 | 3,47 | 2,28 | |
1,65 | - | 5,45% | 349.524 | 2,4 | 1,4 | |
23,31 | - | -3,59% | 615.303 | 23,93 | 22,88 | |
0,561 | - | 2,88% | 2.176.363 | 1,29 | 0,52 | |
2,53 | - | 7,3% | 202 | 2,67 | 2,3 | |
101,03 | - | -3,02% | 191.514 | 106,76 | 98,4 | |
9,98 | - | 0% | 100 | 9,98 | 9,95 | |
10,09 | - | 0,8% | 2 | 10,09 | 10,01 | |
2,77 | - | 6,96% | 60.647 | 3,26 | 2,3 | |
0,468 | - | -14% | 7.364 | 0,56 | 0,46 | |
0,878 | - | -7,28% | 15.725 | 0,99 | 0,87 | |
314,62 | - | -8,24% | 208.183 | 335,04 | 295,75 | |
1,28 | - | 3,94% | 6.959 | 1,49 | 1,25 | |
21,15 | - | 3,2% | 97.770 | 21,26 | 19,88 | |
3,16 | - | -3,42% | 22.980 | 3,49 | 2,68 | |
0,817 | - | 6,79% | 145.682 | 0,91 | 0,75 | |
4,08 | - | -2,81% | 1.307.841 | 4,54 | 4,02 | |
11,6 | - | 3,62% | 5.610 | 12,66 | 9,7 | |
101,27 | - | 1,84% | 820.796 | 104,2 | 95,39 | |
941,52 | - | 3,92% | 614.305 | 1.002 | 886,36 | |
10,22 | - | -14,14% | 92.392 | 11,93 | 9,84 | |
1,91 | - | 1,05% | 2.138 | 2,45 | 1,91 | |
9,86 | - | -6,39% | 31.844 | 11,23 | 9,83 | |
14,86 | - | -4,93% | 1.935.777 | 15,58 | 14,46 | |
1,09 | - | -8,26% | 448 | 1,8 | 0,76 | |
10,14 | - | 54,57% | 200 | 10,14 | 10,14 | |
10,005 | - | -0,1% | 7.723 | 10,02 | 10 | |
10,24 | - | 0% | 4.800 | 10,24 | 10,23 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
15,85 | - | -13,93% | 45.685 | 17,01 | 12,17 | |
285,35 | - | 8,24% | 271.677 | 288,92 | 258,97 | |
3,75 | - | -7,77% | 103.301 | 4,2 | 3,62 | |
516,25 | - | -4,09% | 54.799 | 538,69 | 503,31 | |
1,15 | - | -5,04% | 296 | 1,19 | 1,13 | |
23,97 | - | -6,24% | 598.885 | 26,82 | 23,84 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
19,06 | - | 27,83% | 504 | 19,5 | 19,06 | |
25,1 | - | -0,12% | 1.372 | 25,32 | 24,33 | |
1,61 | - | 13,25% | 3.464.252 | 2,94 | 1,45 | |
46,73 | - | -2,13% | 131.254 | 49,02 | 46,22 | |
10,02 | - | -4,19% | 64.993 | 10,6 | 9,82 | |
24,12 | - | -0,93% | 39.457 | 24,26 | 22,87 | |
13,35 | - | 2,14% | 171.019 | 14,11 | 12,96 | |
2,95 | - | -8,82% | 8.923 | 3,28 | 2,82 | |
0,467 | - | 3,5% | 39.181 | 0,48 | 0,4 | |
206,07 | - | -0,69% | 116.689 | 213,36 | 202,5 | |
3,905 | - | -0,51% | 2.644 | 3,95 | 3,88 | |
7,66 | - | -21,56% | 592 | 8,03 | 7,12 | |
3,355 | - | -8,37% | 1.167.366 | 3,68 | 3,18 | |
43,18 | - | -4,71% | 950.708 | 46,63 | 42,16 | |
10,48 | - | -4,59% | 95.832 | 11,67 | 10,13 | |
7,595 | - | 5,3% | 419.626 | 7,76 | 6,82 | |
12,555 | - | 10,82% | 7.956.059 | 13,98 | 10,86 | |
15,27 | - | 2,41% | 404 | 15,3 | 15,01 | |
1,3 | - | -3,68% | 15.066 | 1,49 | 1,25 | |
71,32 | - | -0,89% | 89.902 | 76,63 | 70 | |
1,01 | - | 18,49% | 600 | 1,01 | 0,98 | |
1,15 | - | -0,85% | 565 | 1,29 | 1,15 | |
9,85 | - | -0,6% | 15.435 | 9,93 | 9,85 | |
9,96 | - | -14,71% | 2.524 | 9,99 | 9,96 | |
164,19 | - | 0,3% | 125.993 | 164,2 | 163,25 | |
19,59 | - | 5,61% | 679 | 20,2 | 17,52 | |
16,955 | - | 3,72% | 177.480 | 17,07 | 15,5 | |
352,03 | - | 5,29% | 228.474 | 354,54 | 332,53 | |
12,885 | - | -5,24% | 145.043 | 13,9 | 12,66 | |
2,205 | - | 16,05% | 279 | 2,29 | 2,13 | |
261,92 | - | 7,54% | 2.574.247 | 267,38 | 235,99 | |
1,01 | - | 15,64% | 8.335 | 1,16 | 0,93 | |
8,07 | - | -0,59% | 2.077 | 11,42 | 1,91 | |
0,931 | - | -3,83% | 7.704 | 1,02 | 0,69 | |
4,06 | - | 10,63% | 352 | 4,35 | 4,05 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
40,54 | - | -6,75% | 655.172 | 43,96 | 39,46 | |
8,43 | - | 3,56% | 29.011 | 8,53 | 7,59 | |
9,73 | - | -1,51% | 77.621 | 10,13 | 9,62 | |
13,295 | - | -1,2% | 690.467 | 13,42 | 12,91 | |
18,955 | - | -4,57% | 293.786 | 20,55 | 18,95 | |
1,18 | - | 0% | 105.251 | 1,24 | 1,16 | |
93,9 | - | 14,06% | 636.190 | 96,16 | 72,55 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
10 | - | 16,96% | 5 | 10,02 | 10 | |
10,17 | - | 55,35% | 940 | 10,19 | 10,16 | |
0,23 | - | 48,58% | 800 | 0,23 | 0,23 | |
26,06 | - | 11,89% | 221.603 | 29,9 | 22 | |
4,05 | - | -41,1% | 363 | 6,86 | 4,05 | |
53,68 | - | -13,31% | 72.851 | 64,95 | 52,38 | |
113,56 | - | 0,35% | 24.657 | 115,03 | 109,82 | |
10,25 | - | 0% | 310 | 10,26 | 10,24 | |
10,12 | - | 16,72% | 100 | 10,12 | 10,12 | |
0,25 | - | 0% | 7.100 | 0,29 | 0,25 | |
1,37 | - | -1,46% | 3.796 | 1,44 | 1,31 | |
2,74 | - | -6,48% | 98 | 2,93 | 2,74 | |
0,57 | - | -14,81% | 16.932 | 0,69 | 0,56 | |
15,18 | - | -2,26% | 79.309 | 15,56 | 14,89 | |
11,01 | - | -5,33% | 519 | 12,69 | 10,85 | |
24,67 | - | 0,41% | 922 | 24,82 | 24,38 | |
11,96 | - | -1,42% | 4.499 | 12,11 | 11,4 | |
1,12 | - | -3,67% | 615 | 1,19 | 1,05 | |
2,575 | - | -22,37% | 125.438 | 3,88 | 2,52 | |
0,152 | - | -9,09% | 175.765 | 0,18 | 0,15 | |
0,74 | - | 3,33% | 1.106 | 0,78 | 0,74 | |
13,93 | - | 3,03% | 4.951 | 14,05 | 13,11 | |
34,695 | - | 7,99% | 1.247.494 | 35,29 | 31,5 | |
618,46 | - | 0,89% | 48.276 | 636,51 | 608,12 | |
121,71 | - | 4,49% | 465 | 125,33 | 115,02 | |
3,91 | - | -0,4% | 230.936 | 4,89 | 3,48 | |
10,89 | - | -15,34% | 341.735 | 13,32 | 10,7 | |
2,575 | - | 3,83% | 37.879 | 2,61 | 2,34 | |
11,03 | - | 6,58% | 200 | 11,03 | 11,02 | |
18,17 | - | 67,77% | 461 | 20 | 12 | |
4,74 | - | -0,43% | 467.022 | 4,9 | 4,54 | |
1.752,85 | - | -4,01% | 67.895 | 1.847,67 | 1.716,65 | |
60,05 | - | -1,47% | 17.352 | 61,37 | 58,48 | |
9,86 | - | -7,19% | 29.319 | 9,88 | 9,86 | |
10,02 | - | 16,51% | 409 | 10,05 | 10,01 | |
0,317 | - | -14,8% | 46.261 | 0,41 | 0,31 | |
19,2 | - | -9,97% | 718 | 19,75 | 19,2 | |
25,3 | - | -26,21% | 127 | 25,33 | 25,3 | |
52,37 | - | 0,83% | 33.958 | 52,89 | 51,1 | |
82,09 | - | -3,3% | 68.289 | 90,05 | 81,03 | |
0,37 | - | 15,43% | 109.671 | 0,37 | 0,27 | |
19,37 | - | -0,81% | 7.475 | 19,78 | 19,01 | |
13,295 | - | -5,03% | 4.673 | 14,1 | 13,21 | |
9,815 | - | 0,1% | 17.398 | 9,82 | 9,81 | |
10,05 | - | 29,51% | 31 | 10,05 | 10,05 | |
87,57 | - | 2,03% | 89.754 | 88,01 | 84,89 | |
1,98 | - | -13,38% | 1.303.059 | 2,39 | 1,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,14 | -0,18 | -4,08% | 3.521 | 4,86 | 3,31 | |
11,73 | -1,546 | -11,43% | 18.914 | 15,19 | 11,73 | |
22,44 | -1,49 | -5,87% | 111.635 | 26,35 | 21,94 | |
271,8 | -23,1 | -7,98% | 80.544 | 292,05 | 244,49 | |
28,46 | -2,475 | -8,24% | 204.801 | 31,33 | 24,48 | |
469,81 | -17,13 | -3,53% | 339.298 | 492,31 | 454,5 | |
36,13 | -3,419 | -8,63% | 156.024 | 40,84 | 35,36 | |
1,46 | -1,281 | -46,65% | 13.095 | 3,22 | 1,46 | |
1,01 | 0,248 | 32,55% | 810 | 1,03 | 0,76 | |
1,045 | 0,149 | 16,7% | 20.960 | 1,39 | 0,81 | |
7,44 | -4,05 | -36,65% | 54.335 | 11,19 | 5,68 | |
10,9 | 0,04 | 0,37% | 5.436 | 10,91 | 10,86 | |
11,47 | 0,55 | 5,04% | 1 | 11,47 | 11,47 | |
2,09 | -0,16 | -7,05% | 2.189 | 2,46 | 2,09 | |
0,606 | 0,056 | 9,33% | 8.190 | 0,79 | 0,55 | |
68,5 | 1,05 | 1,5% | 166.044 | 71,54 | 62,9 | |
43,67 | 1,61 | 3,85% | 33.326 | 43,98 | 38,51 | |
1,54 | -0,32 | -17,3% | 81.779 | 2,5 | 1,26 | |
1,435 | 0,421 | 41,27% | 48.058 | 1,53 | 0,98 | |
429,52 | -0,61 | -0,14% | 26.072 | 433,86 | 391,1 | |
76,65 | -4,55 | -5,68% | 113.365 | 84,09 | 74,16 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
7,6 | -1,81 | -19,23% | 212 | 9,61 | 7,06 | |
2,34 | -1,59 | -40,46% | 20.968 | 4,25 | 2,28 | |
1,65 | 0,32 | 22,54% | 349.524 | 2,4 | 1,4 | |
23,31 | -2,36 | -9,31% | 615.303 | 26,14 | 22,88 | |
0,561 | -0,099 | -15,08% | 2.176.363 | 1,29 | 0,52 | |
2,53 | 0,54 | 27,55% | 202 | 2,67 | 2,19 | |
101,03 | 1,49 | 1,52% | 191.514 | 106,76 | 96,71 | |
9,98 | 0,03 | 0,3% | 100 | 9,98 | 9,94 | |
10,09 | 3,63 | 56,19% | 2 | 10,09 | 10,01 | |
2,77 | -4 | -57,8% | 60.647 | 7,4 | 2,3 | |
0,468 | -0,084 | -15,13% | 7.364 | 0,58 | 0,42 | |
0,878 | -0,362 | -29,22% | 15.725 | 1,41 | 0,87 | |
314,62 | -58,3 | -16,14% | 208.183 | 372,37 | 295,75 | |
1,28 | -0,4 | -23,26% | 6.959 | 1,76 | 1,22 | |
21,15 | 0,73 | 3,61% | 97.770 | 21,26 | 19,17 | |
3,16 | -3,352 | -51,88% | 22.980 | 7,08 | 2,68 | |
0,817 | -0,153 | -15,48% | 145.682 | 1,02 | 0,75 | |
4,08 | -0,93 | -18,29% | 1.307.841 | 5,59 | 3,94 | |
11,6 | -2,82 | -20,81% | 5.610 | 14,97 | 9,54 | |
101,27 | -13,285 | -11,56% | 820.796 | 124,43 | 95,39 | |
941,52 | -26,99 | -2,82% | 614.305 | 1.026,34 | 819,16 | |
10,22 | -1,825 | -15,57% | 92.392 | 12,32 | 9,84 | |
1,91 | -0,44 | -18,64% | 2.138 | 2,85 | 1,91 | |
9,86 | -4,45 | -30,56% | 31.844 | 15,05 | 9,83 | |
14,86 | -2,605 | -15,01% | 1.935.777 | 17,98 | 14,46 | |
1,09 | -0,15 | -11,9% | 448 | 1,8 | 0,76 | |
10,14 | 2,88 | 39,67% | 200 | 10,14 | 10,14 | |
10,005 | 0,01 | 0,1% | 7.723 | 11,14 | 10 | |
10,24 | -1,43 | -12,25% | 4.800 | 10,25 | 10,22 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
15,85 | -2,56 | -15,38% | 45.685 | 17,72 | 12,17 | |
285,35 | 7,91 | 2,86% | 271.677 | 288,92 | 235,74 | |
3,75 | -0,29 | -7,09% | 103.301 | 4,49 | 3,62 | |
516,25 | -30,47 | -5,61% | 54.799 | 550,36 | 503,31 | |
1,15 | 0,132 | 13,27% | 296 | 1,27 | 1,13 | |
23,97 | 0,69 | 2,96% | 598.885 | 26,82 | 22,45 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
19,06 | 2,32 | 13,86% | 504 | 19,85 | 19,06 | |
25,1 | -0,43 | -1,7% | 1.372 | 25,85 | 24,33 | |
1,61 | 0,145 | 9,27% | 3.464.252 | 2,94 | 1,43 | |
46,73 | -11,28 | -19,4% | 131.254 | 59,89 | 46,22 | |
10,02 | -0,86 | -7,88% | 64.993 | 10,97 | 9,49 | |
24,12 | -5,3 | -18,45% | 39.457 | 30 | 22,87 | |
13,35 | -2,655 | -16,57% | 171.019 | 16,71 | 12,96 | |
2,95 | -0,185 | -5,91% | 8.923 | 3,28 | 2,82 | |
0,467 | 0,061 | 15,15% | 39.181 | 0,48 | 0,38 | |
206,07 | -14,01 | -6,26% | 116.689 | 226,87 | 201,01 | |
3,905 | -0,15 | -3,72% | 2.644 | 4,13 | 3,88 | |
7,66 | 0,04 | 0,67% | 592 | 9,5 | 6,75 | |
3,355 | -0,775 | -19,09% | 1.167.366 | 4,36 | 3,18 | |
43,18 | -7,205 | -14,27% | 950.708 | 52,64 | 42,16 | |
10,48 | -1,7 | -13,6% | 95.832 | 14,09 | 10,13 | |
7,595 | -0,72 | -8,61% | 419.626 | 8,96 | 6,49 | |
12,555 | 1,045 | 8,81% | 7.956.059 | 13,98 | 10 | |
15,27 | 0,45 | 3,04% | 404 | 15,3 | 14,93 | |
1,3 | -0,19 | -12,67% | 15.066 | 1,83 | 1,19 | |
71,32 | 1,23 | 1,72% | 89.902 | 78,8 | 68 | |
1,01 | -0,08 | -7,34% | 600 | 1,17 | 0,98 | |
1,15 | -0,29 | -19,86% | 565 | 1,48 | 1,12 | |
9,85 | 0 | 0% | 15.435 | 0 | 0 | |
9,96 | 2,09 | 32,5% | 2.524 | 9,99 | 9,96 | |
164,19 | 1,315 | 0,81% | 125.993 | 164,2 | 162,47 | |
19,59 | 1,155 | 6,47% | 679 | 20,2 | 17,52 | |
16,955 | 0,245 | 1,51% | 177.480 | 17,24 | 15,5 | |
352,03 | -2,31 | -0,65% | 228.474 | 357,72 | 321,03 | |
12,885 | -1,62 | -11,2% | 145.043 | 14,53 | 12,66 | |
2,205 | 0,305 | 16,05% | 279 | 2,39 | 2,13 | |
261,92 | 17,48 | 7,24% | 2.574.247 | 267,38 | 200,65 | |
1,01 | -0,22 | -17,05% | 8.335 | 1,42 | 0,86 | |
8,07 | 0,05 | 2,53% | 2.077 | 11,42 | 1,81 | |
0,931 | -0,101 | -9,97% | 7.704 | 1,04 | 0,69 | |
4,06 | -0,74 | -15,42% | 352 | 5,04 | 3,75 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
40,54 | -0,425 | -1,03% | 655.172 | 44,92 | 39,46 | |
8,43 | 0,595 | 8,03% | 29.011 | 8,53 | 6,94 | |
9,73 | -1,1 | -10,09% | 77.621 | 11,08 | 9,62 | |
13,295 | -1,765 | -11,84% | 690.467 | 15,24 | 12,91 | |
18,955 | -1,8 | -8,56% | 293.786 | 21,51 | 18,95 | |
1,18 | -0,085 | -6,61% | 105.251 | 1,32 | 1,14 | |
93,9 | 22,12 | 34,9% | 636.190 | 96,16 | 56 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
10 | 1,49 | 17,51% | 5 | 10,02 | 10 | |
10,17 | 3,65 | 56,07% | 940 | 10,19 | 10,12 | |
0,23 | 0,131 | 132,56% | 800 | 0,23 | 0,2 | |
26,06 | -2,3 | -8,06% | 221.603 | 29,9 | 22 | |
4,05 | -2,82 | -42,99% | 363 | 6,86 | 4,05 | |
53,68 | -11,06 | -16,65% | 72.851 | 67,62 | 52,38 | |
113,56 | -1,86 | -1,64% | 24.657 | 115,03 | 109,46 | |
10,25 | 0,005 | 0,05% | 310 | 10,29 | 10,23 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,25 | 0,052 | 26,39% | 7.100 | 0,29 | 0,24 | |
1,37 | -0,19 | -12,34% | 3.796 | 1,55 | 1,31 | |
2,74 | 0,63 | 29,86% | 98 | 2,93 | 2,74 | |
0,57 | -0,142 | -19,7% | 16.932 | 0,76 | 0,56 | |
15,18 | -1,034 | -6,42% | 79.309 | 16,12 | 14,89 | |
11,01 | -0,8 | -6,77% | 519 | 13,18 | 10,85 | |
24,67 | 0,42 | 1,73% | 922 | 24,82 | 24,38 | |
11,96 | 0 | 0% | 4.499 | 12,22 | 11,4 | |
1,12 | 0,03 | 2,94% | 615 | 1,19 | 0,99 | |
2,575 | 1,22 | 85,02% | 125.438 | 3,88 | 1,44 | |
0,152 | -0,11 | -41,02% | 175.765 | 0,27 | 0,15 | |
0,74 | -0,161 | -17,23% | 1.106 | 0,94 | 0,74 | |
13,93 | 0,53 | 4% | 4.951 | 14,05 | 12,55 | |
34,695 | 0,034 | 0,1% | 1.247.494 | 36,98 | 31,5 | |
618,46 | 9,81 | 1,61% | 48.276 | 636,51 | 577,36 | |
121,71 | 23,92 | 24,46% | 465 | 125,33 | 96,42 | |
3,91 | 3,628 | 3.239,29% | 230.936 | 4,89 | 0,1 | |
10,89 | -3,09 | -21,87% | 341.735 | 14,66 | 10,7 | |
2,575 | -0,86 | -26,06% | 37.879 | 3,68 | 2,28 | |
11,03 | 3,14 | 39,85% | 200 | 11,03 | 10,95 | |
18,17 | 7,51 | 70,45% | 461 | 20 | 10,79 | |
4,74 | -0,5 | -9,67% | 467.022 | 5,34 | 4,54 | |
1.752,85 | -177,33 | -9,19% | 67.895 | 2.064,99 | 1.716,65 | |
60,05 | -0,155 | -0,26% | 17.352 | 62,32 | 58,48 | |
9,86 | -0,02 | -0,22% | 29.319 | 9,88 | 9,86 | |
10,02 | 0 | 0% | 409 | 10,05 | 10,01 | |
0,317 | -0,066 | -16,89% | 46.261 | 0,65 | 0,31 | |
19,2 | -2,22 | -11,1% | 718 | 20 | 19,2 | |
25,3 | -0,2 | -1,08% | 127 | 25,68 | 25,3 | |
52,37 | -1,12 | -2,1% | 33.958 | 54,05 | 51,1 | |
82,09 | -7,209 | -7,98% | 68.289 | 91,36 | 78,57 | |
0,37 | 0,066 | 24,61% | 109.671 | 0,37 | 0,24 | |
19,37 | -0,17 | -0,88% | 7.475 | 20 | 19,01 | |
13,295 | -0,79 | -5,64% | 4.673 | 14,43 | 13,02 | |
9,815 | 0,03 | 0,31% | 17.398 | 9,84 | 9,81 | |
10,05 | 2,31 | 29,84% | 31 | 10,22 | 9,96 | |
87,57 | -2,12 | -2,37% | 89.754 | 92,21 | 84,89 | |
1,98 | -1,75 | -49,58% | 1.303.059 | 3,71 | 1,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,14 | -2,895 | -40,63% | 279.024 | 10,22 | 3,31 | |
11,73 | -1,236 | -9,35% | 147.459 | 15,19 | 11,73 | |
22,44 | -28,34 | -54,26% | 1.755.604 | 56,05 | 21,94 | |
271,8 | 8,09 | 3,13% | 935.562 | 292,27 | 243,86 | |
28,46 | 1,325 | 5,05% | 1.665.328 | 34,95 | 24,48 | |
469,81 | -78,41 | -14,35% | 3.998.302 | 547,88 | 454,5 | |
36,13 | -7,809 | -17,75% | 1.875.575 | 45,51 | 35,36 | |
1,46 | -4,977 | -77,26% | 618.847 | 8,19 | 1,46 | |
1,01 | -0,56 | -35,67% | 126.526 | 1,62 | 0,76 | |
1,045 | -0,73 | -41,24% | 3.677.652 | 2,16 | 0,74 | |
7,44 | -50,87 | -87,9% | 260.156 | 117,2 | 5,68 | |
10,9 | 1,7 | 18,48% | 113.562 | 10,91 | 10,78 | |
11,47 | 3,65 | 46,68% | 20 | 11,47 | 11,07 | |
2,09 | -0,32 | -13,17% | 27.875 | 2,5 | 2,03 | |
0,606 | -0,11 | -14,45% | 161.052 | 0,83 | 0,52 | |
68,5 | -8,01 | -10,15% | 2.826.650 | 93,46 | 62,9 | |
43,67 | 5,09 | 13,28% | 507.502 | 43,99 | 37,31 | |
1,54 | -1,84 | -54,6% | 299.922 | 3,86 | 0,98 | |
1,435 | 0,488 | 51,13% | 330.971 | 1,53 | 0,86 | |
429,52 | 2,89 | 0,69% | 546.132 | 476 | 379,77 | |
76,65 | -8,124 | -9,71% | 1.575.449 | 85,76 | 74,16 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
7,6 | -2,74 | -26,5% | 6.589 | 11,54 | 7,06 | |
2,34 | -3,39 | -59,16% | 156.912 | 6,16 | 2,28 | |
1,65 | 0,64 | 58,18% | 393.061 | 2,4 | 1,32 | |
23,31 | -3,55 | -13,38% | 7.634.371 | 27,27 | 21,21 | |
0,561 | -0,1 | -15,17% | 2.219.200 | 1,29 | 0,52 | |
2,53 | -0,66 | -20,89% | 7.477 | 3,23 | 2,18 | |
101,03 | 5,51 | 5,86% | 2.405.673 | 111,91 | 93,54 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,075 | 0,75% | 29.634 | 10,09 | 10 | |
2,77 | -4,006 | -57,84% | 103.827 | 8,88 | 2,3 | |
0,468 | -0,456 | -49,1% | 938.668 | 1,07 | 0,42 | |
0,878 | -0,312 | -26,24% | 450.703 | 1,41 | 0,82 | |
314,62 | 7,61 | 2,58% | 1.619.459 | 377,89 | 293,12 | |
1,28 | -3,16 | -70,54% | 287.638 | 5,04 | 1,22 | |
21,15 | -4,65 | -18,17% | 762.357 | 26,39 | 19,17 | |
3,16 | -201,89 | -98,48% | 454.897 | 260 | 2,68 | |
0,817 | -0,241 | -22,43% | 1.432.283 | 1,22 | 0,75 | |
4,08 | -1,92 | -31,6% | 30.584.331 | 8,49 | 2,37 | |
11,6 | 3,72 | 53,07% | 77.412 | 20,14 | 7,65 | |
101,27 | -16,745 | -14,14% | 8.401.107 | 128,87 | 95,39 | |
941,52 | 200,32 | 27,5% | 8.451.228 | 1.026,34 | 594,99 | |
10,22 | -2,54 | -20,42% | 866.860 | 12,92 | 9,84 | |
1,91 | -1,3 | -40,37% | 141.568 | 3,76 | 1,91 | |
9,86 | -3,86 | -27,63% | 402.167 | 17,07 | 9,83 | |
14,86 | -0,63 | -4,1% | 29.044.461 | 17,98 | 13,5 | |
1,09 | -0,18 | -13,95% | 329.541 | 2,29 | 0,76 | |
10,14 | 3,61 | 55,28% | 200 | 10,14 | 10,14 | |
10,005 | 0,08 | 0,81% | 63.014 | 11,14 | 9,93 | |
10,24 | 0,095 | 0,94% | 15.423 | 10,25 | 10,14 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
15,85 | -0,78 | -5,25% | 246.900 | 22,73 | 12,17 | |
285,35 | -37,04 | -11,5% | 2.447.441 | 350,66 | 228,13 | |
3,75 | -0,92 | -19,49% | 1.933.153 | 5,04 | 3,36 | |
516,25 | -15,54 | -2,94% | 710.217 | 568,79 | 448,26 | |
1,15 | -0,21 | -15,67% | 7.567 | 1,4 | 1,09 | |
23,97 | 3,67 | 18,02% | 5.094.598 | 26,82 | 17,8 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
19,06 | 4,2 | 28,26% | 1.558 | 19,85 | 17,27 | |
25,1 | 0,2 | 0,81% | 47.402 | 25,85 | 22,44 | |
1,61 | -1,918 | -52,87% | 7.728.955 | 4,09 | 1,24 | |
46,73 | -11,41 | -19,58% | 1.801.448 | 64,97 | 46,22 | |
10,02 | 2,39 | 31,2% | 742.087 | 11,09 | 6,63 | |
24,12 | -1,67 | -6,65% | 536.639 | 30,39 | 22,87 | |
13,35 | -5,29 | -28,35% | 1.506.133 | 19,33 | 12,96 | |
2,95 | -0,175 | -5,61% | 245.308 | 3,53 | 2,48 | |
0,467 | -0,003 | -0,56% | 5.157.476 | 1,24 | 0,27 | |
206,07 | 58,47 | 38,67% | 1.421.854 | 226,87 | 145,88 | |
3,905 | -0,78 | -16,74% | 16.662 | 4,69 | 3,88 | |
7,66 | 1,54 | 34,22% | 20.555 | 9,5 | 4,14 | |
3,355 | -1,245 | -27,48% | 8.879.249 | 4,54 | 3,18 | |
43,18 | -2,49 | -5,44% | 9.405.117 | 52,64 | 42,12 | |
10,48 | -26,34 | -70,92% | 1.780.845 | 39,83 | 9,18 | |
7,595 | 1,61 | 26,68% | 7.217.689 | 9,38 | 5,42 | |
12,555 | 0,525 | 4,24% | 76.636.844 | 14,4 | 8,68 | |
15,27 | -0,24 | -1,55% | 675 | 15,51 | 14,29 | |
1,3 | -0,39 | -22,94% | 27.360 | 1,95 | 1,19 | |
71,32 | 10,11 | 16,17% | 1.334.994 | 78,8 | 59,35 | |
1,01 | 0,03 | 3,06% | 30.169 | 1,24 | 0,94 | |
1,15 | -0,31 | -20,95% | 19.484 | 1,71 | 1,09 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
164,19 | 47,21 | 40,49% | 2.509.926 | 164,2 | 111,93 | |
19,59 | 0,64 | 3,48% | 7.590 | 22,56 | 17,52 | |
16,955 | -0,96 | -5,52% | 2.286.991 | 18,69 | 15,1 | |
352,03 | -21,34 | -5,72% | 3.087.605 | 384,16 | 321,03 | |
12,885 | -4,615 | -26,44% | 1.328.591 | 18,02 | 12,66 | |
2,205 | -0,246 | -10,04% | 10.058 | 2,63 | 2,13 | |
261,92 | 13,44 | 5,48% | 40.024.622 | 274,95 | 162,89 | |
1,01 | 0 | 0% | 110.749 | 1,42 | 0,51 | |
8,07 | -1,971 | -49,26% | 936.305 | 11,42 | 1,81 | |
0,931 | 0,105 | 13% | 25.828 | 1,1 | 0,69 | |
4,06 | 0,76 | 23,03% | 670.121 | 19,75 | 3,64 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
40,54 | 2,905 | 7,67% | 6.352.424 | 44,92 | 36,23 | |
8,43 | 0,805 | 11,18% | 271.797 | 8,53 | 6,26 | |
9,73 | -2,73 | -21,79% | 591.274 | 13,57 | 9,62 | |
13,295 | -0,2 | -1,5% | 9.682.908 | 15,58 | 12,73 | |
18,955 | -7,49 | -28,03% | 1.441.594 | 29,13 | 18,95 | |
1,18 | -0,005 | -0,41% | 1.947.273 | 1,53 | 0,98 | |
93,9 | -7,68 | -8,24% | 6.413.705 | 114,42 | 56 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
10 | 1,53 | 18,06% | 5.140 | 10,02 | 9,91 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
26,06 | -4,975 | -15,93% | 1.191.121 | 33,44 | 22 | |
4,05 | -3,974 | -51,52% | 14.088 | 10,15 | 4,05 | |
53,68 | -2,43 | -4,2% | 1.016.437 | 72,5 | 52,38 | |
113,56 | -5,975 | -5,07% | 301.018 | 123,63 | 109,46 | |
10,25 | 1,675 | 19,52% | 188.534 | 10,29 | 10,14 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,25 | 0,087 | 53% | 67.198 | 0,29 | 0,18 | |
1,37 | -0,41 | -23,3% | 55.084 | 1,78 | 1,01 | |
2,74 | 0,03 | 1,11% | 1.476 | 3,5 | 2,74 | |
0,57 | 0,103 | 21,6% | 2.673.087 | 1,12 | 0,4 | |
15,18 | -1,099 | -6,79% | 1.405.444 | 17,34 | 14,89 | |
11,01 | -0,49 | -4,26% | 1.247 | 13,18 | 10,85 | |
24,67 | 6,26 | 33,95% | 1.031 | 25,68 | 24,38 | |
11,96 | 1,71 | 16,93% | 60.405 | 12,22 | 9,55 | |
1,12 | 0,082 | 8,53% | 8.215 | 1,19 | 0,89 | |
2,575 | 1,23 | 86,32% | 148.692 | 3,88 | 1,3 | |
0,152 | -0,258 | -62,05% | 1.937.387 | 0,47 | 0,15 | |
0,74 | -0,111 | -12,51% | 23.330 | 1,1 | 0,74 | |
13,93 | -1,401 | -9,23% | 111.941 | 15,19 | 12,55 | |
34,695 | -8,55 | -19,78% | 11.832.063 | 43,63 | 31,5 | |
618,46 | 62,97 | 11,29% | 653.170 | 677,9 | 513,97 | |
121,71 | 39,83 | 48,63% | 15.591 | 125,33 | 71,24 | |
3,91 | 3,61 | 2.776,92% | 16.416.647 | 4,89 | 0,06 | |
10,89 | -2,88 | -20,69% | 1.717.194 | 15,35 | 10,7 | |
2,575 | -1,15 | -32,03% | 657.086 | 4,23 | 2,28 | |
11,03 | 0,23 | 2,13% | 1.838 | 11,03 | 10,93 | |
18,17 | 7,51 | 70,45% | 662 | 20 | 10,79 | |
4,74 | -0,725 | -13,44% | 6.434.600 | 5,84 | 4,54 | |
1.752,85 | -11,96 | -0,68% | 934.400 | 2.064,99 | 1.716,65 | |
60,05 | 1,54 | 2,66% | 240.551 | 62,34 | 55,96 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,317 | -0,442 | -57,59% | 2.630.943 | 0,81 | 0,31 | |
19,2 | -2,26 | -11,28% | 13.849 | 20,55 | 19,2 | |
25,3 | 0,24 | 1,33% | 2.616 | 25,71 | 25,3 | |
52,37 | 3,29 | 6,73% | 308.383 | 56,7 | 46,13 | |
82,09 | -43,089 | -34,14% | 1.213.585 | 128,2 | 78,57 | |
0,37 | -0,004 | -1,32% | 2.232.208 | 0,37 | 0,24 | |
19,37 | -0,48 | -2,44% | 112.867 | 20,67 | 19,01 | |
13,295 | -0,21 | -1,56% | 66.720 | 15,18 | 10,31 | |
9,815 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
87,57 | 16,235 | 22,84% | 1.572.441 | 92,21 | 69,55 | |
1,98 | -3,5 | -66,29% | 4.236.041 | 6,29 | 1,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,14 | - | -54,66% | 384.596 | 17,7 | 3,31 | |
11,73 | - | -11,88% | 317.475 | 15,19 | 11,67 | |
22,44 | - | -41,62% | 2.970.081 | 56,05 | 21,94 | |
271,8 | - | 7,44% | 1.798.771 | 292,27 | 236,56 | |
28,46 | - | 63,2% | 3.424.292 | 34,95 | 16,11 | |
469,81 | - | -4,67% | 10.101.206 | 547,88 | 454,5 | |
36,13 | - | 13,71% | 4.350.876 | 45,51 | 31,36 | |
1,46 | - | -95,81% | 871.997 | 35,88 | 1,46 | |
1,01 | - | -83,71% | 3.777.562 | 7,78 | 0,76 | |
1,045 | - | -7,47% | 9.728.010 | 2,84 | 0,55 | |
7,44 | - | -95,2% | 265.090 | 209,7 | 5,68 | |
10,9 | - | 2,25% | 145.035 | 11,08 | 10,76 | |
11,47 | - | 7,1% | 20 | 11,47 | 11,07 | |
2,09 | - | -70,41% | 557.852 | 9,29 | 1,82 | |
0,606 | - | -65,23% | 588.570 | 2,55 | 0,52 | |
68,5 | - | 102,34% | 7.253.739 | 93,46 | 34,83 | |
43,67 | - | 47,17% | 919.038 | 43,99 | 29,28 | |
1,54 | - | -69,46% | 409.177 | 5,02 | 0,98 | |
1,435 | - | 29,82% | 954.746 | 1,53 | 0,7 | |
429,52 | - | 26,31% | 1.378.482 | 500,22 | 316,71 | |
76,65 | - | 22,04% | 3.359.878 | 85,76 | 56,5 | |
10,01 | - | 0% | 0 | 0 | 0 | |
7,6 | - | -42,68% | 14.369 | 14,3 | 7,06 | |
2,34 | - | -51,65% | 355.349 | 7,14 | 2,28 | |
1,65 | - | -10,36% | 895.315 | 2,5 | 0,88 | |
23,31 | - | -21,24% | 14.040.045 | 32,5 | 21,21 | |
0,561 | - | 36,49% | 7.232.855 | 1,48 | 0,41 | |
2,53 | - | -40,33% | 18.433 | 4,94 | 2,18 | |
101,03 | - | 10,49% | 5.695.651 | 129,61 | 89,29 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
2,77 | - | -68,2% | 169.185 | 12,2 | 2,3 | |
0,468 | - | -64,96% | 1.084.668 | 1,5 | 0,42 | |
0,878 | - | -20,93% | 558.852 | 1,61 | 0,82 | |
314,62 | - | 2,07% | 4.256.346 | 377,89 | 260,65 | |
1,28 | - | -98,67% | 333.047 | 116 | 1,22 | |
21,15 | - | 13,01% | 1.768.178 | 27,36 | 18,13 | |
3,16 | - | -98,54% | 470.079 | 305 | 2,68 | |
0,817 | - | -25,54% | 2.722.289 | 1,42 | 0,75 | |
4,08 | - | -55,8% | 59.186.179 | 10,51 | 2,37 | |
11,6 | - | -15,51% | 114.635 | 20,14 | 6,93 | |
101,27 | - | -30,27% | 18.301.029 | 170,2 | 95,39 | |
941,52 | - | 32,21% | 21.758.832 | 1.085 | 594,99 | |
10,22 | - | 27,23% | 3.150.160 | 12,92 | 6,45 | |
1,91 | - | -76,98% | 12.818.427 | 1,63 | 0,15 | |
9,86 | - | -48,63% | 775.987 | 25 | 9,83 | |
14,86 | - | 14,57% | 61.920.153 | 17,98 | 12,46 | |
1,09 | - | -96,35% | 1.096.914 | 36,2 | 0,76 | |
10,14 | - | 1,1% | 74.110 | 10,14 | 10,02 | |
10,005 | - | 1,83% | 98.569 | 11,14 | 9,86 | |
10,24 | - | 1,89% | 65.629 | 10,25 | 10,05 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
15,85 | - | 152,06% | 546.253 | 24,74 | 5,27 | |
285,35 | - | 26,45% | 6.067.886 | 419,14 | 205,7 | |
3,75 | - | 30,14% | 5.407.916 | 5,07 | 2,74 | |
516,25 | - | 0,27% | 1.634.034 | 571,5 | 448,26 | |
1,15 | - | 32,72% | 38.117 | 1,5 | 1,06 | |
23,97 | - | 106,26% | 11.924.159 | 26,82 | 11,38 | |
6,88 | - | 0% | 0 | 0 | 0 | |
19,06 | - | 47,41% | 7.120 | 19,85 | 17 | |
25,1 | - | 13,95% | 125.158 | 25,85 | 21,71 | |
1,61 | - | -76,58% | 7.796.391 | 10,2 | 1,24 | |
46,73 | - | 29,06% | 5.524.417 | 64,97 | 32,82 | |
10,02 | - | 69,19% | 1.641.256 | 11,09 | 5,94 | |
24,12 | - | -10,18% | 1.607.773 | 32 | 22,87 | |
13,35 | - | -11,57% | 2.721.310 | 20,96 | 12,87 | |
2,95 | - | 3,08% | 1.116.711 | 3,9 | 2,19 | |
0,467 | - | -0,11% | 5.895.474 | 1,24 | 0,27 | |
206,07 | - | 64,67% | 3.049.535 | 226,87 | 119,1 | |
3,905 | - | -13,2% | 27.854 | 4,84 | 3,88 | |
7,66 | - | -7,08% | 79.476 | 9,5 | 3,84 | |
3,355 | - | 44,4% | 20.653.740 | 4,54 | 2,23 | |
43,18 | - | 21,16% | 19.953.042 | 52,64 | 35,2 | |
10,48 | - | -41,86% | 2.682.199 | 39,83 | 9,18 | |
7,595 | - | 167,78% | 14.283.466 | 9,38 | 2,8 | |
12,555 | - | 61,07% | 167.981.946 | 16,44 | 7,63 | |
15,27 | - | 14,55% | 9.655 | 15,55 | 13,1 | |
1,3 | - | -16,03% | 49.114 | 1,95 | 1,19 | |
71,32 | - | 69,89% | 4.112.814 | 67,32 | 34,11 | |
1,01 | - | -21,09% | 578.830 | 1,66 | 0,94 | |
1,15 | - | -10% | 103.610 | 1,77 | 1,09 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
164,19 | - | -0,36% | 4.106.268 | 180,46 | 108,52 | |
19,59 | - | -1,71% | 46.231 | 22,56 | 16,22 | |
16,955 | - | 3,01% | 4.138.939 | 18,69 | 14,88 | |
352,03 | - | 10,68% | 7.594.307 | 410,17 | 316,54 | |
12,885 | - | -0,47% | 3.544.117 | 18,49 | 12,66 | |
2,205 | - | -11,45% | 41.878 | 2,99 | 1,89 | |
261,92 | - | 172,77% | 138.890.178 | 329,85 | 86,62 | |
1,01 | - | 68,08% | 510.887 | 1,42 | 0,48 | |
8,07 | - | -48,21% | 986.303 | 11,42 | 1,81 | |
0,931 | - | -7,64% | 1.286.218 | 1,5 | 0,69 | |
4,06 | - | -0,73% | 692.219 | 19,75 | 3,64 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
40,54 | - | 37,13% | 13.590.586 | 44,92 | 29,71 | |
8,43 | - | 67,47% | 552.250 | 8,53 | 4,78 | |
9,73 | - | -14,04% | 1.154.807 | 14,26 | 9,62 | |
13,295 | - | -8,11% | 22.120.512 | 15,58 | 12,73 | |
18,955 | - | -23,75% | 2.060.525 | 30,31 | 18,95 | |
1,18 | - | 75,49% | 4.003.383 | 1,53 | 0,66 | |
93,9 | - | 403,24% | 17.978.187 | 128,24 | 15,86 | |
13,28 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
26,06 | - | -13,31% | 3.002.798 | 35,15 | 22 | |
4,05 | - | -67,42% | 29.791 | 14,7 | 4,05 | |
53,68 | - | 93,87% | 2.519.947 | 72,5 | 26,17 | |
113,56 | - | 1,53% | 914.837 | 125,55 | 104,89 | |
10,25 | - | 2,14% | 210.465 | 10,29 | 10,04 | |
10,12 | - | 1,4% | 30.745 | 10,17 | 9,98 | |
0,25 | - | 127,27% | 156.100 | 0,29 | 0,1 | |
1,37 | - | -56,45% | 80.245 | 3,93 | 1,01 | |
2,74 | - | 34,31% | 5.123 | 3,91 | 2,55 | |
0,57 | - | -76,36% | 3.991.727 | 2,9 | 0,4 | |
15,18 | - | 4,87% | 2.568.144 | 17,34 | 13,66 | |
11,01 | - | 13,27% | 4.721 | 13,18 | 10,01 | |
24,67 | - | -1,36% | 3.623 | 25,92 | 24,38 | |
11,96 | - | 47,63% | 177.339 | 12,22 | 7,86 | |
1,12 | - | 66,64% | 85.981 | 1,57 | 0,63 | |
2,575 | - | 92,39% | 182.042 | 3,88 | 1,22 | |
0,152 | - | -64,15% | 3.756.172 | 0,51 | 0,15 | |
0,74 | - | -27,57% | 455.253 | 1,32 | 0,74 | |
13,93 | - | -8,44% | 305.603 | 18,14 | 12,55 | |
34,695 | - | -16,26% | 33.074.489 | 49,11 | 31,5 | |
618,46 | - | 37,59% | 1.732.160 | 677,9 | 373 | |
121,71 | - | 1.423,53% | 229.488 | 167,59 | 6,27 | |
3,91 | - | 2.134,17% | 28.089.598 | 4,89 | 0,06 | |
10,89 | - | 45,07% | 3.944.442 | 15,35 | 7,02 | |
2,575 | - | -71,36% | 3.789.647 | 10,11 | 2,28 | |
11,03 | - | 2,32% | 10.872 | 11,03 | 10,74 | |
18,17 | - | 71,09% | 2.456 | 20 | 10,7 | |
4,74 | - | -17,2% | 13.226.352 | 6,06 | 4,54 | |
1.752,85 | - | 9,55% | 2.793.233 | 2.064,99 | 1.495 | |
60,05 | - | 20,49% | 712.550 | 62,34 | 48,88 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,317 | - | -76,03% | 3.618.974 | 1,45 | 0,31 | |
19,2 | - | -10,47% | 33.027 | 21,04 | 19,18 | |
25,3 | - | -26,33% | 34.156 | 25,84 | 24,33 | |
52,37 | - | 23,36% | 712.035 | 56,7 | 42,05 | |
82,09 | - | 16,48% | 2.771.869 | 128,2 | 69,06 | |
0,37 | - | 1,48% | 4.589.349 | 0,37 | 0,23 | |
19,37 | - | 2,08% | 349.118 | 21,06 | 16,88 | |
13,295 | - | 83,47% | 145.131 | 16,05 | 6,02 | |
9,815 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
87,57 | - | 27,05% | 3.375.864 | 92,21 | 59,87 | |
1,98 | - | -82,04% | 9.663.130 | 16,95 | 1,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,14 | - | -94,21% | 554.241 | 141,5 | 3,31 | |
11,73 | - | -20,16% | 557.179 | 15,39 | 11,67 | |
22,44 | - | 6,34% | 4.685.539 | 56,05 | 17,4 | |
271,8 | - | 12,71% | 3.368.224 | 309,99 | 218,25 | |
28,46 | - | 114,18% | 5.507.923 | 34,95 | 11,38 | |
469,81 | - | -1,19% | 22.609.837 | 547,88 | 388 | |
36,13 | - | -3,54% | 9.811.957 | 45,51 | 31,36 | |
1,46 | - | -97,23% | 953.705 | 71,07 | 1,46 | |
1,01 | - | -99,12% | 3.842.587 | 412,5 | 0,76 | |
1,045 | - | -88,76% | 11.302.259 | 15,47 | 0,55 | |
7,44 | - | -99,77% | 269.013 | 3.907,8 | 5,68 | |
10,9 | - | 3,81% | 190.325 | 11,08 | 10,5 | |
11,47 | - | 10,71% | 1.401 | 11,96 | 10,74 | |
2,09 | - | -21,27% | 802.238 | 12,35 | 1,82 | |
0,606 | - | -68,74% | 631.840 | 3,14 | 0,52 | |
68,5 | - | 215,97% | 17.602.493 | 93,46 | 21,16 | |
43,67 | - | 58,54% | 1.689.563 | 43,99 | 21,67 | |
1,54 | - | -36,78% | 849.518 | 5,06 | 0,98 | |
1,435 | - | -43,16% | 2.609.768 | 2,94 | 0,7 | |
429,52 | - | 63,5% | 2.584.234 | 500,22 | 233,73 | |
76,65 | - | 44,41% | 6.169.701 | 85,76 | 48,91 | |
10,01 | - | 0% | 0 | 0 | 0 | |
7,6 | - | -58,76% | 35.446 | 22,26 | 7,06 | |
2,34 | - | -48,17% | 735.110 | 7,14 | 2,28 | |
1,65 | - | -94,31% | 1.078.566 | 32,6 | 0,88 | |
23,31 | - | -23,32% | 25.589.432 | 37,01 | 21,21 | |
0,561 | - | -13,52% | 9.125.254 | 1,48 | 0,39 | |
2,53 | - | -65,28% | 1.094.588 | 7,62 | 2,18 | |
101,03 | - | -8,33% | 11.137.141 | 129,61 | 83,44 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
2,77 | - | -63,05% | 573.454 | 12,2 | 2,3 | |
0,468 | - | -71,33% | 1.294.970 | 1,97 | 0,42 | |
0,878 | - | -54,99% | 797.707 | 2,26 | 0,82 | |
314,62 | - | -10,03% | 8.822.357 | 399,98 | 260,65 | |
1,28 | - | -98,41% | 341.124 | 116 | 1,22 | |
21,15 | - | -11,61% | 2.648.356 | 27,36 | 17,19 | |
3,16 | - | -99,61% | 473.658 | 862 | 2,68 | |
0,817 | - | -20,2% | 5.764.689 | 1,62 | 0,75 | |
4,08 | - | -81,97% | 94.416.110 | 25,21 | 2,37 | |
11,6 | - | 118,98% | 805.479 | 31,05 | 4,34 | |
101,27 | - | -40,89% | 38.513.246 | 225,85 | 95,39 | |
941,52 | - | 483,6% | 45.207.235 | 1.085 | 144,52 | |
10,22 | - | 0% | 0 | 0 | 0 | |
1,91 | - | -91,27% | 16.131.153 | 35,25 | 1,22 | |
9,86 | - | -20,52% | 1.235.704 | 44,46 | 9,83 | |
14,86 | - | -31,63% | 137.853.898 | 25,54 | 12,46 | |
1,09 | - | -98,37% | 1.139.248 | 72,8 | 0,76 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,005 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
15,85 | - | 305% | 596.056 | 24,74 | 2,86 | |
285,35 | - | 130,08% | 12.142.480 | 419,14 | 122,08 | |
3,75 | - | 130,3% | 10.566.669 | 5,07 | 1,3 | |
516,25 | - | 21,13% | 3.517.434 | 615 | 392,8 | |
1,15 | - | -23,65% | 115.996 | 1,8 | 0,88 | |
23,97 | - | 7,23% | 23.602.946 | 26,82 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
19,06 | - | 10,49% | 26.684 | 19,85 | 15,78 | |
25,1 | - | 18,01% | 288.949 | 25,85 | 17,86 | |
1,61 | - | -96,47% | 7.880.496 | 181,5 | 1,24 | |
46,73 | - | -51,03% | 13.077.430 | 98,14 | 32,82 | |
10,02 | - | 0% | 0 | 0 | 0 | |
24,12 | - | -27,17% | 3.019.123 | 34,97 | 22,87 | |
13,35 | - | 23,68% | 4.107.967 | 20,96 | 9,91 | |
2,95 | - | 19,72% | 1.788.808 | 3,9 | 1,72 | |
0,467 | - | -79,43% | 17.457.886 | 2,74 | 0,27 | |
206,07 | - | -0,09% | 6.204.219 | 226,87 | 119,1 | |
3,905 | - | -28,94% | 74.062 | 5,7 | 3,88 | |
7,66 | - | -27,66% | 137.515 | 12,14 | 3,84 | |
3,355 | - | -38,48% | 39.199.838 | 6,51 | 2,23 | |
43,18 | - | 2,08% | 46.410.658 | 52,64 | 32,75 | |
10,48 | - | 0% | 0 | 0 | 0 | |
7,595 | - | 184,73% | 20.774.918 | 9,38 | 2,57 | |
12,555 | - | -19,59% | 377.886.427 | 23,44 | 6,66 | |
15,27 | - | 46,55% | 17.660 | 15,55 | 10,37 | |
1,3 | - | -29,95% | 96.240 | 2,02 | 1,19 | |
71,32 | - | 67,45% | 8.180.396 | 67,32 | 27,96 | |
1,01 | - | -70,64% | 2.221.778 | 4,22 | 0,94 | |
1,15 | - | 32,22% | 584.231 | 2,44 | 0,86 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
164,19 | - | -8,05% | 7.056.813 | 196 | 108,52 | |
19,59 | - | 15% | 85.243 | 22,56 | 13,44 | |
16,955 | - | -23,18% | 8.422.692 | 22,24 | 14,86 | |
352,03 | - | 34,72% | 15.682.407 | 410,17 | 257,27 | |
12,885 | - | 19,33% | 6.412.855 | 18,49 | 9,36 | |
2,205 | - | -15,19% | 97.640 | 3,2 | 1,89 | |
261,92 | - | 208,92% | 223.755.557 | 329,85 | 70,67 | |
1,01 | - | -6,96% | 718.599 | 1,42 | 0,48 | |
8,07 | - | -98,52% | 1.651.311 | 174,4 | 1,81 | |
0,931 | - | -68,17% | 2.659.593 | 5,49 | 0,69 | |
4,06 | - | -56,25% | 913.497 | 19,75 | 3,64 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
40,54 | - | 13,64% | 32.377.980 | 44,92 | 28,84 | |
8,43 | - | 42,56% | 1.111.911 | 8,53 | 4,78 | |
9,73 | - | -24,85% | 2.505.441 | 15,96 | 9,62 | |
13,295 | - | -21,1% | 41.863.585 | 22,48 | 12,73 | |
18,955 | - | -19,98% | 3.282.671 | 30,31 | 18,95 | |
1,18 | - | -21,82% | 8.590.691 | 1,85 | 0,65 | |
93,9 | - | 435,21% | 22.599.063 | 128,24 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
26,06 | - | -0,53% | 5.393.310 | 53,67 | 22 | |
4,05 | - | -76,36% | 690.815 | 27,37 | 4,05 | |
53,68 | - | 219,04% | 6.169.950 | 72,5 | 12,98 | |
113,56 | - | -5,8% | 1.549.949 | 125,55 | 94,99 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -73,79% | 205.827 | 5,85 | 1,01 | |
2,74 | - | 0% | 13.627 | 4,4 | 2,55 | |
0,57 | - | -86,55% | 4.698.856 | 5,29 | 0,4 | |
15,18 | - | 9,48% | 4.407.032 | 17,34 | 12,82 | |
11,01 | - | 1,66% | 10.916 | 14,44 | 10,01 | |
24,67 | - | 4,57% | 43.111 | 26 | 24,38 | |
11,96 | - | 12,58% | 305.636 | 12,22 | 7,86 | |
1,12 | - | -19,85% | 137.421 | 1,57 | 0,57 | |
2,575 | - | 110,71% | 1.787.041 | 3,88 | 1,17 | |
0,152 | - | -93,6% | 7.088.075 | 2,75 | 0,15 | |
0,74 | - | -48,33% | 3.772.480 | 4,44 | 0,74 | |
13,93 | - | -22,23% | 683.635 | 20 | 12,55 | |
34,695 | - | 0% | 0 | 0 | 0 | |
618,46 | - | 27,18% | 3.279.607 | 677,9 | 373 | |
121,71 | - | 2.563,68% | 677.954 | 167,59 | 4,14 | |
3,91 | - | 0% | 30.845.846 | 8,63 | 0,06 | |
10,89 | - | 34,8% | 5.697.960 | 15,35 | 6,62 | |
2,575 | - | -98,74% | 3.956.452 | 1.352 | 2,28 | |
11,03 | - | 5,25% | 50.217 | 11,03 | 10,54 | |
18,17 | - | 77,1% | 2.456 | 20 | 10,7 | |
4,74 | - | -50,63% | 23.703.237 | 9,9 | 4,54 | |
1.752,85 | - | -29,64% | 6.285.592 | 2.545,04 | 1.495 | |
60,05 | - | 30,38% | 1.053.455 | 62,34 | 42,7 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,317 | - | -87,91% | 6.025.736 | 2,96 | 0,31 | |
19,2 | - | -9,29% | 101.370 | 21,37 | 18,38 | |
25,3 | - | -22,45% | 123.042 | 25,97 | 24,1 | |
52,37 | - | 62,59% | 1.831.312 | 56,7 | 30,37 | |
82,09 | - | 13,77% | 5.871.252 | 128,2 | 65,25 | |
0,37 | - | -81,12% | 19.492.354 | 2,37 | 0,2 | |
19,37 | - | 19,82% | 568.786 | 21,06 | 13,81 | |
13,295 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
9,815 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
87,57 | - | 9,16% | 6.219.855 | 94,39 | 59,87 | |
1,98 | - | 92,86% | 5.281.863 | 23,54 | 11,39 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
El petróleo se mantiene por debajo de 100 dólares Wall Street cerró con subidas pero sin salvar las pérdidas en la semana. Futuros a la baja El Ibex 35, a intentar aguantar los 19.700 en la recta final de septiembre Agenda macro de este lunes ¡Buenos días! Vamos con toda la información de la bolsa
X