Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,63 | 0,13 | 0,67% | 26.892 | 20,15 | 19,5 | 18/08/2026 | |
| 287,8 | -4,19 | -1,44% | 11.878 | 292,6 | 285,8 | 18/08/2026 | |
| 7,98 | -0,15 | -1,84% | 23.060 | 8,12 | 7,8 | 18/08/2026 | |
| 14,23 | -0,585 | -3,95% | 99.966 | 14,94 | 13,86 | 18/08/2026 | |
| 10,28 | -0,04 | -0,39% | 100 | 10,28 | 10,28 | 12/08/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 6,64 | -0,78 | -10,51% | 157.661 | 7,12 | 6,56 | 18/08/2026 | |
| 43,14 | -1,865 | -4,14% | 11.997 | 44,33 | 43,04 | 18/08/2026 | |
| 0,132 | -0,01 | -7,38% | 59.789 | 0,14 | 0,13 | 18/08/2026 | |
| 14,05 | 0,255 | 1,85% | 1.221 | 14,13 | 13,87 | 18/08/2026 | |
| 27,67 | -1,07 | -3,72% | 18.650 | 29,35 | 27,66 | 18/08/2026 | |
| 282 | -4,004 | -1,4% | 17.068 | 286,88 | 279,32 | 18/08/2026 | |
| 32,37 | -0,405 | -1,24% | 21.535 | 32,74 | 32,02 | 18/08/2026 | |
| 478,63 | 4,24 | 0,89% | 100.258 | 483,47 | 477,83 | 18/08/2026 | |
| 41,37 | 0,55 | 1,35% | 23.965 | 41,75 | 40,7 | 18/08/2026 | |
| 0,118 | -0,001 | -0,67% | 8.540 | 0,12 | 0,12 | 18/08/2026 | |
| 1,03 | -0,055 | -5,07% | 2.494 | 1,03 | 0,96 | 18/08/2026 | |
| 0,755 | 0,015 | 1,99% | 118 | 0,75 | 0,74 | 18/08/2026 | |
| 0,531 | -0,18 | -25,36% | 19.857 | 0,63 | 0,51 | 18/08/2026 | |
| 10,84 | -0,01 | -0,09% | 84 | 10,84 | 10,84 | 18/08/2026 | |
| 11,47 | 0,55 | 5,04% | 1 | 11,47 | 11,47 | 18/08/2026 | |
| 2,055 | 0,005 | 0,24% | 12 | 2,06 | 2,06 | 18/08/2026 | |
| 0,522 | -0,039 | -6,9% | 6.337 | 0,57 | 0,52 | 18/08/2026 | |
| 74,33 | -3,37 | -4,34% | 39.795 | 76,58 | 72,86 | 18/08/2026 | |
| 43,32 | 0,54 | 1,26% | 6.969 | 43,32 | 42,38 | 18/08/2026 | |
| 1,12 | -0,02 | -1,75% | 380 | 1,18 | 1,12 | 18/08/2026 | |
| 0,889 | -0,021 | -2,29% | 1.818 | 0,91 | 0,88 | 18/08/2026 | |
| 437,34 | -34,47 | -7,31% | 7.686 | 466,19 | 434,96 | 18/08/2026 | |
| 79,89 | -1,6 | -1,96% | 25.080 | 81,34 | 79,16 | 18/08/2026 | |
| 9,91 | -0,24 | -2,36% | 76 | 10,23 | 9,91 | 18/08/2026 | |
| 3,59 | -0,4 | -10,03% | 3.332 | 3,82 | 3,59 | 18/08/2026 | |
| 2,845 | -0,02 | -0,7% | 1.293 | 2,88 | 2,82 | 18/08/2026 | |
| 1,73 | -0,03 | -1,7% | 1 | 1,73 | 1,73 | 18/08/2026 | |
| 25,15 | -0,31 | -1,22% | 123.064 | 25,49 | 25,08 | 18/08/2026 | |
| 0,666 | -0,014 | -2,12% | 708 | 0,67 | 0,67 | 18/08/2026 | |
| 2,64 | 0,01 | 0,38% | 200 | 2,64 | 2,62 | 18/08/2026 | |
| 98,3 | -2,77 | -2,74% | 42.898 | 100,19 | 98,16 | 18/08/2026 | |
| 9,93 | 0,02 | 0,2% | 4.905 | 9,93 | 9,93 | 18/08/2026 | |
| 10,02 | -1,48 | -12,87% | 5 | 10,02 | 10,02 | 22/07/2026 | |
| 0,8 | -0,02 | -2,4% | 8.473 | 0,82 | 0,77 | 18/08/2026 | |
| 0,648 | -0,002 | -0,25% | 64 | 0,65 | 0,65 | 18/08/2026 | |
| 1,03 | -0,06 | -5,5% | 5.544 | 1,08 | 1,02 | 18/08/2026 | |
| 368,71 | 0,6 | 0,16% | 8.374 | 370,92 | 367,21 | 18/08/2026 | |
| 1,67 | 0,07 | 4,38% | 802 | 1,72 | 1,67 | 18/08/2026 | |
| 24,14 | -0,615 | -2,48% | 4.991 | 24,64 | 23,84 | 18/08/2026 | |
| 0,24 | -1,18 | -83,08% | 1.703.244 | 1,11 | 0,23 | 18/08/2026 | |
| 0,985 | 0,002 | 0,19% | 22.077 | 1 | 0,97 | 18/08/2026 | |
| 5,78 | -0,455 | -7,3% | 229.944 | 6,16 | 5,73 | 18/08/2026 | |
| 14,85 | -0,1 | -0,67% | 1 | 14,85 | 14,85 | 18/08/2026 | |
| 118,95 | 3,19 | 2,76% | 68.081 | 122,03 | 115,77 | 18/08/2026 | |
| 872,87 | -96,58 | -9,96% | 187.341 | 942,91 | 863,29 | 18/08/2026 | |
| 12,02 | 0,225 | 1,91% | 15.898 | 12,04 | 11,47 | 18/08/2026 | |
| 2,2 | -0,08 | -3,51% | 268 | 2,23 | 2,2 | 18/08/2026 | |
| 15,775 | 2,225 | 16,42% | 10.082 | 15,78 | 13,52 | 18/08/2026 | |
| 16,92 | -0,3 | -1,74% | 374.396 | 17,51 | 16,84 | 18/08/2026 | |
| 1,155 | 0,035 | 3,12% | 487 | 1,16 | 1,15 | 18/08/2026 | |
| 10,1 | -1,5 | -12,93% | 0 | 10,1 | 10,1 | 16/06/2026 | |
| 9,975 | 3,545 | 55,13% | 200 | 9,98 | 9,98 | 18/08/2026 | |
| 10,2 | 1,47 | 16,84% | 500 | 10,2 | 10,2 | 11/08/2026 | |
| 10,14 | -0,03 | -0,3% | 0 | 10,14 | 10,14 | 19/05/2026 | |
| 16,1 | -0,85 | -5,01% | 16.949 | 16,66 | 16,01 | 18/08/2026 | |
| 292,69 | -34,7 | -10,6% | 54.914 | 313,87 | 290,47 | 18/08/2026 | |
| 4,1 | 0,03 | 0,74% | 23.681 | 4,16 | 3,99 | 18/08/2026 | |
| 524,2 | -0,14 | -0,03% | 10.049 | 533,48 | 514,59 | 18/08/2026 | |
| 1,2 | -0,161 | -11,83% | 1.769 | 1,24 | 1,15 | 17/08/2026 | |
| 24,51 | 0,315 | 1,3% | 102.859 | 25,36 | 24,28 | 18/08/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 19,32 | -0,48 | -2,42% | 31 | 19,32 | 19,32 | 03/08/2026 | |
| 25,41 | 0,675 | 2,73% | 1.593 | 25,42 | 24,85 | 18/08/2026 | |
| 1,59 | 0,14 | 9,66% | 345.454 | 1,67 | 1,36 | 18/08/2026 | |
| 59,57 | -0,25 | -0,42% | 6.579 | 60,43 | 59,27 | 18/08/2026 | |
| 9,74 | -0,13 | -1,32% | 8.112 | 9,84 | 9,44 | 18/08/2026 | |
| 29,35 | -0,06 | -0,2% | 5.392 | 29,7 | 28,76 | 18/08/2026 | |
| 16,045 | -1,245 | -7,2% | 35.370 | 17,37 | 15,99 | 18/08/2026 | |
| 3,08 | -0,24 | -7,23% | 4.941 | 3,28 | 3,08 | 18/08/2026 | |
| 0,466 | -0,056 | -10,77% | 12.430 | 0,51 | 0,46 | 18/08/2026 | |
| 198,48 | 1,89 | 0,96% | 27.884 | 201,44 | 197,3 | 18/08/2026 | |
| 4,15 | -0,66 | -13,72% | 8 | 4,15 | 4,12 | 17/08/2026 | |
| 6,07 | -0,22 | -3,5% | 22 | 6,26 | 6,04 | 18/08/2026 | |
| 4,065 | 0,16 | 4,1% | 139.769 | 4,1 | 3,88 | 18/08/2026 | |
| 48,93 | 0,07 | 0,14% | 173.649 | 50,42 | 48,66 | 18/08/2026 | |
| 11,8 | 0,555 | 4,94% | 24.330 | 11,91 | 11,32 | 18/08/2026 | |
| 5,745 | 0,08 | 1,41% | 73.778 | 5,79 | 5,54 | 18/08/2026 | |
| 8,96 | -0,75 | -7,72% | 942.144 | 9,54 | 8,92 | 18/08/2026 | |
| 15,08 | -0,35 | -2,27% | 65 | 15,08 | 14,29 | 13/08/2026 | |
| 1,8 | -0,02 | -1,1% | 36 | 1,81 | 1,78 | 18/08/2026 | |
| 71,895 | 0,435 | 0,61% | 31.496 | 72,62 | 70,37 | 18/08/2026 | |
| 1,15 | -0,01 | -0,86% | 114 | 1,15 | 1,15 | 18/08/2026 | |
| 1,145 | -0,025 | -2,14% | 477 | 1,17 | 1,14 | 18/08/2026 | |
| 9,97 | -0,005 | -0,05% | 16 | 9,97 | 9,97 | 18/08/2026 | |
| 162,56 | -0,1 | -0,06% | 71.969 | 162,7 | 162,42 | 18/08/2026 | |
| 19,74 | 0,24 | 1,23% | 203 | 19,74 | 19,64 | 18/08/2026 | |
| 15,465 | -0,065 | -0,42% | 20.196 | 15,82 | 15,41 | 18/08/2026 | |
| 357,33 | 0,78 | 0,22% | 47.020 | 361,26 | 355,72 | 18/08/2026 | |
| 14,9 | -0,38 | -2,49% | 18.217 | 15,23 | 14,89 | 18/08/2026 | |
| 2,445 | -0,37 | -13,14% | 262 | 2,46 | 2,39 | 14/08/2026 | |
| 215,94 | -18,29 | -7,81% | 592.872 | 225,06 | 211,1 | 18/08/2026 | |
| 1,06 | 0,02 | 1,92% | 1.360 | 1,07 | 1,06 | 18/08/2026 | |
| 2,61 | -0,17 | -6,12% | 1.858 | 2,66 | 2,58 | 18/08/2026 | |
| 1,06 | -0,03 | -2,75% | 233 | 1,1 | 1,06 | 18/08/2026 | |
| 5,43 | -0,28 | -4,9% | 13 | 5,47 | 5,43 | 18/08/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 38,7 | 1,47 | 3,95% | 130.970 | 39,03 | 37,29 | 18/08/2026 | |
| 6,69 | -0,035 | -0,52% | 2.263 | 6,76 | 6,68 | 18/08/2026 | |
| 11,66 | -0,33 | -2,75% | 4.892 | 11,88 | 11,58 | 18/08/2026 | |
| 14,495 | -0,09 | -0,62% | 79.588 | 14,83 | 14,5 | 18/08/2026 | |
| 22,32 | -0,69 | -3% | 17.874 | 23,22 | 22,22 | 18/08/2026 | |
| 1,27 | -0,055 | -4,15% | 22.596 | 1,31 | 1,26 | 18/08/2026 | |
| 72,64 | -12,24 | -14,42% | 126.259 | 80,46 | 71,87 | 18/08/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 9,97 | -1,5 | -13,08% | 295 | 9,97 | 9,97 | 17/08/2026 | |
| 10,17 | -1,58 | -13,45% | 440 | 10,19 | 10,16 | 18/06/2026 | |
| 0,23 | -0,131 | -36,31% | 800 | 0,23 | 0,23 | 21/07/2026 | |
| 29,17 | 1,19 | 4,25% | 34.049 | 29,19 | 27,76 | 18/08/2026 | |
| 66,48 | -1,7 | -2,49% | 21.586 | 69,18 | 65,76 | 18/08/2026 | |
| 118,88 | -2,315 | -1,91% | 5.980 | 121,16 | 117,9 | 18/08/2026 | |
| 10,22 | -0,01 | -0,1% | 20 | 10,22 | 10,22 | 14/08/2026 | |
| 10,12 | -1,45 | -12,53% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 0,25 | -0,052 | -17,27% | 4.800 | 0,26 | 0,25 | 17/08/2026 | |
| 1,46 | -0,11 | -7,01% | 160 | 1,54 | 1,46 | 18/08/2026 | |
| 3,25 | -0,37 | -10,22% | 2 | 3,25 | 3,25 | 06/08/2026 | |
| 0,781 | -0,059 | -7,03% | 9.078 | 0,89 | 0,75 | 18/08/2026 | |
| 16,77 | 0,03 | 0,18% | 11.365 | 16,85 | 16,67 | 18/08/2026 | |
| 11,24 | 0,12 | 1,08% | 16 | 11,24 | 11,23 | 17/08/2026 | |
| 25,68 | -0,13 | -0,5% | 2 | 25,68 | 25,68 | 12/08/2026 | |
| 11,37 | 0,275 | 2,48% | 528 | 11,43 | 11,18 | 18/08/2026 | |
| 0,94 | 0,18 | 23,77% | 200 | 0,94 | 0,94 | 18/08/2026 | |
| 1,34 | 0,01 | 0,75% | 1 | 1,34 | 1,34 | 18/08/2026 | |
| 0,258 | -0,005 | -1,94% | 17.536 | 0,26 | 0,24 | 18/08/2026 | |
| 1,01 | -0,07 | -6,48% | 100 | 1,01 | 1,01 | 18/08/2026 | |
| 13,64 | 0,29 | 2,17% | 814 | 13,73 | 13,55 | 18/08/2026 | |
| 34,17 | -0,736 | -2,11% | 139.791 | 35,05 | 34,05 | 18/08/2026 | |
| 590,3 | -7,005 | -1,17% | 6.667 | 598,44 | 588,85 | 18/08/2026 | |
| 94,55 | -5,65 | -5,64% | 611 | 99,01 | 93,27 | 18/08/2026 | |
| 0,102 | -0 | -0,29% | 1.864 | 0,1 | 0,09 | 18/08/2026 | |
| 13,89 | 0,13 | 0,94% | 36.403 | 14 | 13,58 | 18/08/2026 | |
| 2,69 | 0,085 | 3,26% | 16 | 2,69 | 2,6 | 18/08/2026 | |
| 10,94 | 3,07 | 39,01% | 1.033 | 10,94 | 10,94 | 18/08/2026 | |
| 18,17 | -10,08 | -35,68% | 0 | 18,81 | 18 | 16/06/2026 | |
| 5,43 | -0,025 | -0,46% | 96.797 | 5,55 | 5,43 | 18/08/2026 | |
| 1.779,42 | -9,08 | -0,51% | 11.924 | 1.812,21 | 1.761,26 | 18/08/2026 | |
| 60,85 | -0,38 | -0,62% | 1.890 | 61,65 | 60,47 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/08/2026 | |
| 10,03 | -0,51 | -4,84% | 1.100 | 10,03 | 10,03 | 14/08/2026 | |
| 0,469 | -0,016 | -3,26% | 4.367 | 0,48 | 0,46 | 18/08/2026 | |
| 19,9 | 0 | 0% | 260 | 19,9 | 19,89 | 18/08/2026 | |
| 25,56 | 0 | 0% | 137 | 25,56 | 25,56 | 18/08/2026 | |
| 54,42 | -0,16 | -0,29% | 4.642 | 54,92 | 54,21 | 18/08/2026 | |
| 104,95 | -8,37 | -7,39% | 59.480 | 113,35 | 103,98 | 18/08/2026 | |
| 0,314 | 0,009 | 2,89% | 5.187 | 0,32 | 0,3 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Liftoff Mobile | - | - | - | - | |
| 205,77 | 179,75 | 326,2 | 326,2 | ||
| 7,12 | 4,405 | 13,82 | 17,02 | ||
| 9,28 | 8,79 | 18,92 | 18,92 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 43,62 | 43,62 | 85,21 | 114,49 | ||
| Liminatus | - | - | - | - | |
| 11,67 | 11,67 | 14,035 | 14,73 | ||
| 28,49 | 25,31 | 56,05 | 56,05 | ||
| 243,86 | 236,565 | 288,42 | 309,99 | ||
| 18,1 | 16,11 | 34,95 | 34,95 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADS | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 1,97 | 1,82 | 2,61 | 10,44 | ||
| LiqTech Intl | - | - | - | - | |
| 71,68 | 61,91 | 93,46 | 93,46 | ||
| 32,78 | 27,95 | 43,79 | 43,79 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 379,77 | 289,58 | 500,22 | 500,22 | ||
| 69,51 | 56,5 | 85,755 | 85,755 | ||
| 8,87 | 6,99 | 13,97 | 22,26 | ||
| LiveOne | - | - | - | - | |
| 1,41 | 0,39 | 2,985 | 3,45 | ||
| Lixiang Edu Sp ADR | - | - | - | - | |
| 21,21 | 21,21 | 28,395 | 35,24 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 91,31 | 85,6 | 129,61 | 129,61 | ||
| Long Table Rg-A | - | - | - | - | |
| Long Table Uts | - | - | - | - | |
| Longeveron Rg-A | - | - | - | - | |
| 0,622 | 0,622 | 1,452 | 1,5 | ||
| Lotus Sp ADR | - | - | - | - | |
| 260,65 | 260,65 | 377,89 | 399,98 | ||
| LQR House | - | - | - | - | |
| 22 | 18,13 | 27,36 | 27,36 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 104,46 | 104,46 | 136,12 | 188,33 | ||
| 594,99 | 426,22 | 1.085 | 1.085 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZ Tech Hldgs Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 228,13 | 197,62 | 419,14 | 419,14 | ||
| 3,29 | 1,6 | 5,07 | 5,07 | ||
| 448,26 | 419,18 | 568,79 | 571,5 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 17 | 15,78 | 19,32 | 19,32 | ||
| MainStreet Bancs | - | - | - | - | |
| Maison Solutio Rg-A | - | - | - | - | |
| 38,33 | 32,82 | 64,97 | 65,32 | ||
| Mako Mining | - | - | - | - | |
| 24,28 | 23,82 | 29,92 | 34,97 | ||
| Mama's Creations | - | - | - | - | |
| 2,48 | 2,065 | 3,905 | 3,905 | ||
| Mangoceuticals | - | - | - | - | |
| 124,48 | 119,1 | 215 | 246,77 | ||
| 3,9 | 3,9 | 4,69 | 4,84 | ||
| 3,84 | 3,84 | 7 | 8,39 | ||
| 2,935 | 2,23 | 4,545 | 6,26 | ||
| 38,34 | 32,75 | 51,035 | 53,21 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 9 | 6,66 | 16,435 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,39 | 1,36 | 1,95 | 2,14 | ||
| Marex Group | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| Market Tech Uts | - | - | - | - | |
| 108,52 | 108,52 | 163,92 | 196 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 340,96 | 311,35 | 410,17 | 410,17 | ||
| 14,42 | 11,43 | 18,49 | 18,49 | ||
| 1,89 | 1,89 | 2,99 | 3,165 | ||
| 157,97 | 70,67 | 329,85 | 329,85 | ||
| Marwynn Hold | - | - | - | - | |
| Masonglory Rg-A | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,64 | 2,8 | 19,75 | 43,9 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 33,82 | 28,84 | 41,4 | 41,4 | ||
| 5,42 | 4,78 | 7,49 | 9,68 | ||
| 11,01 | 9,9 | 14,26 | 14,49 | ||
| 12,73 | 12,73 | 15,52 | 22,48 | ||
| 22,55 | 21,97 | 29,13 | 29,53 | ||
| MaxCyte | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maywood Acqn Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Derecho Maywood Rt(s) 12.30 | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 104,89 | 102,01 | 125,105 | 128,22 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 9,16 | 7,86 | 11,535 | 11,535 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,22 | 1,17 | 1,54 | 1,785 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 13,3 | 13,3 | 17,09 | 18,49 | ||
| Medline Rg-A | - | - | - | - | |
| 405,81 | 373 | 677,9 | 677,9 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 11,965 | 11,3 | 14,28 | 15,35 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,08 | 4,555 | 6,05 | 6,525 | ||
| 1.495 | 1.495 | 1.944,92 | 2.112,86 | ||
| 50,15 | 48,3 | 62,34 | 62,34 | ||
| Mercator Acqn Rg-A | - | - | - | - | |
| Mercator Acqn Uts | - | - | - | - | |
| 0,454 | 0,454 | 1,08 | 2,255 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 44,65 | 40,13 | 56,695 | 56,695 | ||
| 88,08 | 69,06 | 128,2 | 128,2 | ||
| 0,266 | 0,2 | 0,368 | 8,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,63 | - | -22,63% | 347.157 | 26,2 | 19,39 | |
287,8 | - | -1,09% | 42.412 | 299,31 | 285,8 | |
7,98 | - | -8,6% | 87.971 | 9,66 | 7,8 | |
14,23 | - | 17,95% | 629.604 | 15,6 | 12,43 | |
10,28 | - | 29,96% | 300 | 10,28 | 10,28 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
6,64 | - | -2,43% | 576.829 | 8,29 | 6,56 | |
43,14 | - | -2,82% | 74.031 | 48,68 | 43,04 | |
0,132 | - | 17,12% | 2.263.329 | 0,18 | 0,1 | |
14,05 | - | 0,11% | 3.738 | 14,13 | 13,7 | |
27,67 | - | -6,66% | 383.975 | 35,68 | 27,66 | |
282 | - | 3,1% | 74.822 | 288,42 | 276,6 | |
32,37 | - | -0,77% | 101.497 | 34,95 | 32,02 | |
478,63 | - | -3,68% | 364.650 | 495,91 | 473,12 | |
41,37 | - | -1,33% | 141.994 | 43,14 | 40,62 | |
0,118 | - | -46,41% | 2.380.577 | 0,23 | 0,11 | |
1,03 | - | 1,88% | 53.060 | 1,44 | 0,96 | |
0,755 | - | -6,69% | 6.696 | 0,82 | 0,74 | |
0,531 | - | -12,27% | 104.417 | 0,86 | 0,51 | |
10,84 | - | -0,18% | 3.450 | 10,87 | 10,83 | |
11,47 | - | 0% | 20 | 11,07 | 11,07 | |
2,055 | - | -6,82% | 1.209 | 2,2 | 2,03 | |
0,522 | - | -22,14% | 13.968 | 0,75 | 0,52 | |
74,33 | - | -14,67% | 500.985 | 93,46 | 71,68 | |
43,32 | - | 4,8% | 54.298 | 43,6 | 40,31 | |
1,12 | - | 8,06% | 1.770 | 1,24 | 1,05 | |
0,889 | - | 4,32% | 29.207 | 0,94 | 0,86 | |
437,34 | - | 3,65% | 34.768 | 476 | 434,96 | |
79,89 | - | 6,54% | 190.512 | 82,65 | 75,07 | |
9,91 | - | 5,62% | 687 | 10,68 | 9,61 | |
3,59 | - | -8,49% | 8.497 | 4,82 | 3,59 | |
2,845 | - | 13,69% | 7.871 | 2,98 | 2,46 | |
1,73 | - | 2,33% | 1.788 | 1,95 | 1,67 | |
25,15 | - | 3,54% | 880.239 | 25,62 | 24,16 | |
0,666 | - | 20,71% | 2.046 | 0,76 | 0,67 | |
2,64 | - | 2,33% | 541 | 2,77 | 2,57 | |
98,3 | - | -3,61% | 146.153 | 107,62 | 98,16 | |
9,93 | - | -5,89% | 2.600 | 9,9 | 9,9 | |
10,02 | - | 52,51% | 6.200 | 10,02 | 10 | |
0,8 | - | 13,79% | 64.895 | 0,84 | 0,68 | |
0,648 | - | -0,02% | 2.390 | 0,66 | 0,62 | |
1,03 | - | 26,01% | 41.486 | 1,11 | 0,86 | |
368,71 | - | -1,07% | 134.792 | 377,89 | 362,68 | |
1,67 | - | -5,2% | 4.742 | 1,73 | 1,59 | |
24,14 | - | -0,06% | 60.196 | 25,34 | 23,84 | |
0,24 | - | 7,98% | 373.225 | 1,77 | 0,23 | |
0,985 | - | 2,24% | 115.392 | 1,01 | 0,95 | |
5,78 | - | -5,82% | 841.754 | 7,02 | 5,73 | |
14,85 | - | -20,82% | 2.413 | 19,47 | 14,76 | |
118,95 | - | -9,44% | 415.554 | 128,87 | 114,91 | |
872,87 | - | 19,06% | 1.105.073 | 999,63 | 787,32 | |
12,02 | - | 0,47% | 115.089 | 12,74 | 11,34 | |
2,2 | - | -3,39% | 5.980 | 2,42 | 2,17 | |
15,775 | - | -5,71% | 30.348 | 15,78 | 13,37 | |
16,92 | - | -0,29% | 2.663.910 | 17,76 | 16,36 | |
1,155 | - | -7,82% | 181.142 | 2,15 | 1,08 | |
10,1 | - | 54,91% | 200 | 10,1 | 10,07 | |
9,975 | - | -24,88% | 1.301 | 9,98 | 9,97 | |
10,2 | - | 0,29% | 1 | 10,2 | 10,17 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
16,1 | - | -19,05% | 35.603 | 21,83 | 15,5 | |
292,69 | - | 10,37% | 132.173 | 330,82 | 290,47 | |
4,1 | - | -0,49% | 211.087 | 4,3 | 3,81 | |
524,2 | - | 1,79% | 70.410 | 544,45 | 495,81 | |
1,2 | - | -6,5% | 2 | 1,24 | 1,15 | |
24,51 | - | -0,14% | 515.665 | 25,36 | 24,02 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
19,32 | - | 30,98% | 1 | 19,32 | 18,69 | |
25,41 | - | 3,41% | 2.833 | 25,47 | 23,47 | |
1,59 | - | 5,76% | 16.350 | 1,67 | 1,24 | |
59,57 | - | -1,6% | 60.818 | 62,37 | 59,27 | |
9,74 | - | 2,28% | 105.220 | 10,27 | 9,28 | |
29,35 | - | 1,75% | 27.947 | 29,92 | 28,6 | |
16,045 | - | -2,18% | 67.178 | 18,16 | 15,99 | |
3,08 | - | -1,48% | 32.695 | 3,53 | 3,08 | |
0,466 | - | -12,86% | 447.563 | 0,61 | 0,46 | |
198,48 | - | 0,38% | 117.181 | 202,68 | 189,08 | |
4,15 | - | 0,48% | 114 | 4,17 | 4,07 | |
6,07 | - | 70,46% | 1.270 | 7 | 4,9 | |
4,065 | - | -0,76% | 539.778 | 4,1 | 3,64 | |
48,93 | - | -3,42% | 973.286 | 50,65 | 47,54 | |
11,8 | - | -7,07% | 78.382 | 12,5 | 10,89 | |
5,745 | - | -6,44% | 367.739 | 6,32 | 5,54 | |
8,96 | - | 1,78% | 4.615.022 | 10,27 | 8,92 | |
15,08 | - | -0,26% | 100 | 15,12 | 14,29 | |
1,8 | - | 0,55% | 44 | 1,82 | 1,7 | |
71,895 | - | 17,96% | 189.515 | 75,41 | 59,35 | |
1,15 | - | -2,52% | 6.790 | 1,24 | 1,14 | |
1,145 | - | 22,56% | 1.654 | 1,17 | 1,09 | |
9,97 | - | -0,15% | 2.318 | 9,99 | 9,97 | |
162,56 | - | 0,1% | 246.030 | 162,7 | 162,42 | |
19,74 | - | -1,81% | 927 | 19,99 | 18,9 | |
15,465 | - | -0,51% | 239.764 | 16,63 | 15,28 | |
357,33 | - | 2,3% | 208.162 | 361,26 | 344,65 | |
14,9 | - | 4,02% | 126.311 | 15,39 | 14,42 | |
2,445 | - | -2,45% | 1.001 | 2,63 | 2,34 | |
215,94 | - | 12,3% | 2.593.112 | 240,14 | 206,47 | |
1,06 | - | 21,88% | 15.876 | 1,07 | 0,71 | |
2,61 | - | 19,23% | 882.074 | 5,85 | 2,08 | |
1,06 | - | 20,71% | 1.246 | 1,1 | 1,03 | |
5,43 | - | -15,53% | 42.955 | 6,88 | 5,41 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
38,7 | - | 1,35% | 468.466 | 39,03 | 36,23 | |
6,69 | - | -1,8% | 15.346 | 6,92 | 6,68 | |
11,66 | - | 3,32% | 21.865 | 12 | 11,55 | |
14,495 | - | -1,09% | 500.745 | 15,2 | 14,47 | |
22,32 | - | 0,13% | 217.355 | 24,32 | 22,22 | |
1,27 | - | 8,61% | 398.237 | 1,53 | 1,16 | |
72,64 | - | 24,05% | 341.990 | 88,77 | 68,38 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
9,97 | - | 0% | 1.297 | 9,97 | 9,94 | |
10,17 | - | 55,35% | 940 | 10,19 | 10,16 | |
0,23 | - | 48,58% | 800 | 0,23 | 0,23 | |
29,17 | - | 2,68% | 98.424 | 29,19 | 26,52 | |
66,48 | - | 3,18% | 53.095 | 69,55 | 65,17 | |
118,88 | - | 0,34% | 19.437 | 122,61 | 117,9 | |
10,22 | - | 16,4% | 11.496 | 10,24 | 10,22 | |
10,12 | - | 16,72% | 100 | 10,12 | 10,12 | |
0,25 | - | 26,39% | 1.216 | 0,26 | 0,24 | |
1,46 | - | -0,63% | 3.577 | 1,65 | 1,44 | |
3,25 | - | 7,62% | 40 | 3,25 | 3,03 | |
0,781 | - | 83,03% | 2.332.204 | 1,12 | 0,44 | |
16,77 | - | 0,12% | 72.801 | 17,34 | 16,52 | |
11,24 | - | -2,52% | 114 | 11,54 | 11,23 | |
25,68 | - | 0,71% | 2 | 25,68 | 25,68 | |
11,37 | - | 1,79% | 5.614 | 11,54 | 10,63 | |
0,94 | - | -19,52% | 618 | 1 | 0,92 | |
1,34 | - | 0,38% | 439 | 1,36 | 1,3 | |
0,258 | - | -19% | 81.893 | 0,36 | 0,24 | |
1,01 | - | 9,76% | 6.321 | 1,1 | 0,89 | |
13,64 | - | -3,89% | 5.640 | 14,26 | 13,3 | |
34,17 | - | 3,29% | 926.436 | 36,23 | 33,17 | |
590,3 | - | -1% | 41.594 | 607,83 | 573,45 | |
94,55 | - | 7,74% | 582 | 100,5 | 92 | |
0,102 | - | -21,62% | 131.912 | 0,13 | 0,09 | |
13,89 | - | 5,68% | 98.939 | 14,28 | 12,39 | |
2,69 | - | -2,8% | 11.040 | 3,3 | 2,55 | |
10,94 | - | -27,67% | 481 | 10,94 | 10,93 | |
18,17 | - | 67,77% | 461 | 20 | 12 | |
5,43 | - | 0,09% | 369.275 | 5,66 | 5,2 | |
1.779,42 | - | -2,01% | 93.722 | 1.944,92 | 1.761,26 | |
60,85 | - | 1,11% | 11.600 | 61,96 | 59,41 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0,05% | 10 | 10,03 | 10,02 | |
0,469 | - | -4,98% | 38.647 | 0,58 | 0,45 | |
19,9 | - | 38,68% | 144 | 20,09 | 19,89 | |
25,56 | - | 0,04% | 72 | 25,62 | 25,41 | |
54,42 | - | 1,09% | 17.617 | 55,63 | 53,49 | |
104,95 | - | 4,23% | 62.737 | 115,15 | 103,98 | |
0,314 | - | 13,13% | 1.521.569 | 0,37 | 0,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,63 | -3,61 | -15,62% | 347.157 | 26,45 | 19,39 | |
287,8 | -2,16 | -0,73% | 42.412 | 316,14 | 284,32 | |
7,98 | 0,67 | 8,98% | 87.971 | 9,66 | 7,21 | |
14,23 | 4,44 | 42,8% | 629.604 | 15,6 | 9,28 | |
10,28 | 3,56 | 52,98% | 300 | 10,28 | 10,22 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
6,64 | 1,465 | 24,62% | 576.829 | 8,29 | 5,32 | |
43,14 | -29,045 | -39,22% | 74.031 | 77,62 | 43,04 | |
0,132 | 0,028 | 24,82% | 2.263.329 | 0,18 | 0,1 | |
14,05 | 0,525 | 3,96% | 3.738 | 14,13 | 12,95 | |
27,67 | -12,33 | -30,02% | 383.975 | 44,55 | 27,66 | |
282 | 40,574 | 16,53% | 74.822 | 288,42 | 243,86 | |
32,37 | 5,155 | 18,66% | 101.497 | 34,95 | 26,63 | |
478,63 | -37,85 | -7,39% | 364.650 | 522 | 467,42 | |
41,37 | -2,41 | -5,57% | 141.994 | 44,97 | 40,43 | |
0,118 | -0,124 | -50,91% | 2.380.577 | 0,26 | 0,11 | |
1,03 | -0,205 | -15,89% | 53.060 | 1,55 | 0,93 | |
0,755 | -0,35 | -32,1% | 6.696 | 1,09 | 0,74 | |
0,531 | -0,732 | -49,8% | 104.417 | 2,05 | 0,51 | |
10,84 | 0,04 | 0,37% | 3.450 | 10,88 | 10,79 | |
11,47 | 0 | 0% | 20 | 11,07 | 11,07 | |
2,055 | -0,12 | -5,53% | 1.209 | 2,24 | 2,03 | |
0,522 | -0,079 | -12,39% | 13.968 | 0,75 | 0,52 | |
74,33 | 0,55 | 0,71% | 500.985 | 93,46 | 71,68 | |
43,32 | 4,01 | 10,34% | 54.298 | 43,79 | 37,31 | |
1,12 | -2,36 | -67,43% | 1.770 | 3,5 | 0,98 | |
0,889 | -0,11 | -10,78% | 29.207 | 1,06 | 0,86 | |
437,34 | 70,21 | 17,48% | 34.768 | 476 | 379,77 | |
79,89 | 2,26 | 2,85% | 190.512 | 85,76 | 74,76 | |
9,91 | -1,22 | -10,73% | 687 | 11,37 | 9,45 | |
3,59 | -1,372 | -25,59% | 8.497 | 5,7 | 3,59 | |
2,845 | 1,245 | 76,85% | 7.871 | 2,98 | 1,41 | |
1,73 | 0,35 | 24,82% | 1.788 | 2,3 | 1,41 | |
25,15 | 0,43 | 1,72% | 880.239 | 27,27 | 21,21 | |
0,666 | 0,003 | 0,47% | 2.046 | 0,77 | 0,67 | |
2,64 | 0,44 | 20,09% | 541 | 2,8 | 2,18 | |
98,3 | -0,76 | -0,75% | 146.153 | 111,91 | 98,16 | |
9,93 | 0 | 0% | 2.600 | 0 | 0 | |
10,02 | 3,02 | 43,14% | 6.200 | 10,04 | 10 | |
0,8 | 0,22 | 36,67% | 64.895 | 0,84 | 0,59 | |
0,648 | -0,124 | -16,03% | 2.390 | 0,94 | 0,62 | |
1,03 | 0,189 | 20,96% | 41.486 | 1,11 | 0,82 | |
368,71 | 40,15 | 12,24% | 134.792 | 377,89 | 320,73 | |
1,67 | -0,22 | -11,83% | 4.742 | 2,21 | 1,27 | |
24,14 | 1,365 | 5,84% | 60.196 | 25,34 | 22,54 | |
0,24 | 0,33 | 30,28% | 373.225 | 2,08 | 0,23 | |
0,985 | 0,013 | 1,34% | 115.392 | 1,04 | 0,86 | |
5,78 | -0,875 | -12,32% | 841.754 | 8,49 | 5,73 | |
14,85 | -1,48 | -9,01% | 2.413 | 20,14 | 12,47 | |
118,95 | -0,9 | -0,77% | 415.554 | 128,87 | 109,22 | |
872,87 | 203,51 | 26,59% | 1.105.073 | 999,63 | 594,99 | |
12,02 | 0,695 | 6,26% | 115.089 | 12,74 | 9,89 | |
2,2 | -0,46 | -16,79% | 5.980 | 3,76 | 1,93 | |
15,775 | 0,61 | 4,71% | 30.348 | 15,78 | 12,49 | |
16,92 | 1,8 | 11,67% | 2.663.910 | 17,76 | 13,5 | |
1,155 | -0,08 | -6,67% | 181.142 | 2,29 | 1,02 | |
10,1 | 3,63 | 56,11% | 200 | 10,1 | 10,07 | |
9,975 | -3,52 | -35,38% | 1.301 | 9,98 | 9,96 | |
10,2 | 1,48 | 16,97% | 1 | 10,2 | 10,17 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
16,1 | -0,68 | -3,86% | 35.603 | 21,83 | 15,5 | |
292,69 | 57,88 | 21,45% | 132.173 | 330,82 | 228,13 | |
4,1 | -0,24 | -5,57% | 211.087 | 4,61 | 3,36 | |
524,2 | -11,62 | -2,17% | 70.410 | 565,3 | 448,26 | |
1,2 | 0,02 | 1,77% | 2 | 1,24 | 1,09 | |
24,51 | 5,23 | 27,58% | 515.665 | 25,43 | 17,8 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
19,32 | 4,39 | 29,4% | 1 | 19,32 | 17,27 | |
25,41 | 0,205 | 0,84% | 2.833 | 25,47 | 22,44 | |
1,59 | -0,782 | -34,71% | 16.350 | 3,65 | 1,24 | |
59,57 | 6,59 | 12,38% | 60.818 | 64,97 | 48,34 | |
9,74 | 2,935 | 42,32% | 105.220 | 10,27 | 6,77 | |
29,35 | 1,34 | 4,77% | 27.947 | 29,92 | 27,02 | |
16,045 | 0,45 | 2,67% | 67.178 | 19,33 | 15,99 | |
3,08 | 0,6 | 22,06% | 32.695 | 3,53 | 2,48 | |
0,466 | 0,082 | 18,62% | 447.563 | 1,24 | 0,27 | |
198,48 | 30,97 | 18,7% | 117.181 | 215 | 145,88 | |
4,15 | -0,053 | -1,26% | 114 | 4,27 | 3,9 | |
6,07 | 2,01 | 46,96% | 1.270 | 7 | 4,28 | |
4,065 | -0,08 | -2,01% | 539.778 | 4,24 | 3,64 | |
48,93 | 2,14 | 4,58% | 973.286 | 51,04 | 42,12 | |
11,8 | -24,815 | -68,82% | 78.382 | 38,21 | 9,18 | |
5,745 | -1,315 | -18,84% | 367.739 | 7,41 | 5,42 | |
8,96 | -1,945 | -16,68% | 4.615.022 | 13,15 | 8,92 | |
15,08 | -0,17 | -1,11% | 100 | 15,25 | 14,29 | |
1,8 | 0,01 | 0,55% | 44 | 1,95 | 1,7 | |
71,895 | 8,92 | 14,26% | 189.515 | 75,41 | 59,35 | |
1,15 | 0,16 | 16% | 6.790 | 1,24 | 1 | |
1,145 | -0,12 | -9,3% | 1.654 | 1,32 | 1,09 | |
9,97 | 0 | 0% | 2.318 | 0 | 0 | |
162,56 | 47,74 | 41,54% | 246.030 | 163,92 | 111,93 | |
19,74 | -0,87 | -4,27% | 927 | 22,56 | 18,9 | |
15,465 | -2,03 | -11,56% | 239.764 | 18,69 | 15,28 | |
357,33 | -10,51 | -2,86% | 208.162 | 384,16 | 340,96 | |
14,9 | -2,14 | -12,28% | 126.311 | 17,74 | 14,42 | |
2,445 | -0,01 | -0,42% | 1.001 | 2,63 | 2,29 | |
215,94 | 39,12 | 20,04% | 2.593.112 | 240,14 | 162,89 | |
1,06 | 0,138 | 15,34% | 15.876 | 1,07 | 0,51 | |
2,61 | -0,67 | -19,59% | 882.074 | 5,85 | 1,9 | |
1,06 | 0,15 | 15,98% | 1.246 | 1,1 | 0,94 | |
5,43 | 2,83 | 98,26% | 42.955 | 19,75 | 3,83 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
38,7 | -1,77 | -4,54% | 468.466 | 41,4 | 36,23 | |
6,69 | 0,155 | 2,36% | 15.346 | 6,92 | 6,26 | |
11,66 | -0,12 | -0,99% | 21.865 | 12,87 | 11,01 | |
14,495 | 0,45 | 3,18% | 500.745 | 15,52 | 14 | |
22,32 | -4,13 | -15,22% | 217.355 | 29,13 | 22,22 | |
1,27 | 0,135 | 11,34% | 398.237 | 1,53 | 0,98 | |
72,64 | 9,76 | 13% | 341.990 | 94,46 | 56,27 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
9,97 | 1,5 | 17,71% | 1.297 | 9,97 | 9,92 | |
10,17 | 3,65 | 56,07% | 940 | 10,19 | 10,12 | |
0,23 | 0,131 | 132,56% | 800 | 0,23 | 0,2 | |
29,17 | -0,434 | -1,53% | 98.424 | 29,54 | 25,92 | |
66,48 | 8,03 | 13,35% | 53.095 | 72,5 | 57,23 | |
118,88 | 3,645 | 3,1% | 19.437 | 123,63 | 112,8 | |
10,22 | 1,64 | 19,11% | 11.496 | 10,24 | 10,19 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,25 | 0,151 | 152,78% | 1.216 | 0,26 | 0,2 | |
1,46 | -0,01 | -0,63% | 3.577 | 1,65 | 1,01 | |
3,25 | -0,06 | -1,81% | 40 | 3,36 | 3,03 | |
0,781 | 0,426 | 102,87% | 2.332.204 | 1,12 | 0,4 | |
16,77 | 0,56 | 3,46% | 72.801 | 17,34 | 15,43 | |
11,24 | -0,37 | -3,19% | 114 | 12,15 | 11,23 | |
25,68 | 0,44 | 1,74% | 2 | 25,68 | 25,41 | |
11,37 | 1,34 | 13,74% | 5.614 | 11,54 | 9,55 | |
0,94 | -0,28 | -26,97% | 618 | 1,07 | 0,92 | |
1,34 | 0,22 | 19,82% | 439 | 1,36 | 1,3 | |
0,258 | -0,094 | -26,3% | 81.893 | 0,42 | 0,24 | |
1,01 | 0,242 | 28,8% | 6.321 | 1,1 | 0,89 | |
13,64 | -1,3 | -8,87% | 5.640 | 14,8 | 13,3 | |
34,17 | -3,964 | -10,2% | 926.436 | 42,18 | 33,17 | |
590,3 | 69,105 | 13,08% | 41.594 | 677,9 | 513,97 | |
94,55 | 21,2 | 26,84% | 582 | 102,4 | 76,16 | |
0,102 | -0,005 | -4,59% | 131.912 | 0,31 | 0,06 | |
13,89 | 1,55 | 12,69% | 98.939 | 14,28 | 11,3 | |
2,69 | -0,585 | -18,34% | 11.040 | 3,3 | 2,4 | |
10,94 | -2,95 | -27,26% | 481 | 10,94 | 10,93 | |
18,17 | 7,51 | 70,45% | 461 | 20 | 10,79 | |
5,43 | -0,03 | -0,55% | 369.275 | 5,84 | 5,2 | |
1.779,42 | -44,37 | -2,42% | 93.722 | 1.944,92 | 1.761,26 | |
60,85 | 3,73 | 6,49% | 11.600 | 62,34 | 56,39 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 4,12 | 69,71% | 10 | 10,03 | 10,01 | |
0,469 | -0,171 | -26,1% | 38.647 | 0,75 | 0,45 | |
19,9 | -0,31 | -1,53% | 144 | 20,25 | 19,89 | |
25,56 | -0,15 | -0,58% | 72 | 25,71 | 25,35 | |
54,42 | 5,63 | 11,5% | 17.617 | 56,7 | 46,13 | |
104,95 | 18,61 | 19,66% | 62.737 | 115,15 | 90 | |
0,314 | 0 | 0% | 1.521.569 | 0,37 | 0,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,63 | 0 | 0% | 0 | 0 | 0 | |
287,8 | 63,29 | 27,67% | 622.167 | 326,2 | 222,89 | |
7,98 | -3,11 | -27,67% | 1.449.526 | 12,65 | 6,96 | |
14,23 | -2,135 | -12,6% | 7.034.745 | 18,92 | 9,28 | |
10,28 | 1,53 | 17,49% | 9.293 | 10,28 | 10,2 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
6,64 | -5,455 | -42,39% | 8.331.528 | 13,63 | 5,32 | |
43,14 | -26,295 | -36,88% | 544.044 | 85,21 | 43,04 | |
0,132 | -0,025 | -14,99% | 13.591.268 | 0,21 | 0,1 | |
14,05 | 1,035 | 8,11% | 145.784 | 14,28 | 11,67 | |
27,67 | -19,57 | -40,51% | 1.478.362 | 56,05 | 27,66 | |
282 | 22,744 | 8,64% | 802.481 | 288,42 | 243,86 | |
32,37 | 12,215 | 59,41% | 1.611.206 | 34,95 | 20,88 | |
478,63 | -43,19 | -8,34% | 4.920.798 | 547,88 | 467,42 | |
41,37 | 0 | 0% | 2.014.376 | 45,51 | 40,11 | |
0,118 | -0,316 | -72,61% | 7.816.039 | 1,14 | 0,11 | |
1,03 | -0,445 | -29,08% | 1.845.276 | 3,52 | 0,93 | |
0,755 | -0,12 | -13,94% | 8.302.131 | 2,84 | 0,66 | |
0,531 | -6,463 | -89,75% | 2.958.910 | 10,48 | 0,51 | |
10,84 | 0,07 | 0,65% | 94.947 | 11,08 | 10,76 | |
11,47 | 3,1 | 39,64% | 20 | 11,47 | 11,07 | |
2,055 | -0,21 | -9,29% | 65.433 | 2,61 | 1,97 | |
0,522 | -0,959 | -63,11% | 481.962 | 2,04 | 0,52 | |
74,33 | 16,72 | 27,42% | 3.794.885 | 93,46 | 53,21 | |
43,32 | 8,34 | 24,22% | 471.037 | 43,79 | 34,55 | |
1,12 | -2,02 | -63,92% | 93.947 | 4,03 | 0,98 | |
0,889 | -0,17 | -15,74% | 543.398 | 1,1 | 0,7 | |
437,34 | 11,46 | 2,49% | 687.232 | 500,22 | 379,77 | |
79,89 | 7,68 | 10,41% | 1.627.834 | 85,76 | 71,08 | |
9,91 | -0,9 | -8,14% | 7.496 | 11,54 | 8,95 | |
3,59 | -2,95 | -42,51% | 151.452 | 7,14 | 3,59 | |
2,845 | 0,685 | 31,42% | 111.309 | 2,98 | 1,41 | |
1,73 | 0,25 | 16,56% | 475.225 | 2,44 | 1,08 | |
25,15 | -1,68 | -6,19% | 6.638.076 | 27,9 | 21,21 | |
0,666 | -0,008 | -1,18% | 2.098.820 | 1,48 | 0,62 | |
2,64 | -1,4 | -34,74% | 11.561 | 4,08 | 2,18 | |
98,3 | -11,61 | -10,3% | 2.762.884 | 129,61 | 91,31 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,8 | -0,015 | -1,81% | 210.632 | 0,86 | 0,59 | |
0,648 | -0,7 | -51,85% | 70.007 | 1,42 | 0,62 | |
1,03 | -0,24 | -18,05% | 106.253 | 1,35 | 0,82 | |
368,71 | 82,59 | 28,93% | 2.005.712 | 377,89 | 260,65 | |
1,67 | -82,36 | -98,05% | 303.699 | 116 | 1,27 | |
24,14 | 1,435 | 6,15% | 706.809 | 27,36 | 21,99 | |
0,24 | -0,36 | -20,22% | 4.439.555 | 2,44 | 0,23 | |
0,985 | -0,087 | -8,13% | 1.535.225 | 1,22 | 0,86 | |
5,78 | 0,385 | 6,59% | 33.581.212 | 8,49 | 2,37 | |
14,85 | 5,05 | 51,01% | 54.700 | 20,14 | 6,93 | |
118,95 | -11,42 | -8,98% | 7.580.694 | 136,12 | 104,46 | |
872,87 | 22,07 | 2,33% | 9.922.222 | 1.049,46 | 594,99 | |
12,02 | 3,765 | 46,89% | 1.106.987 | 12,92 | 7,26 | |
2,2 | 0,03 | 1,33% | 836.522 | 5 | 1,93 | |
15,775 | -3,89 | -22,31% | 485.367 | 17,63 | 11,47 | |
16,92 | 3,315 | 23,84% | 30.180.754 | 17,76 | 13,17 | |
1,155 | -0,24 | -17,65% | 739.908 | 2,29 | 1,02 | |
10,1 | 0,06 | 0,6% | 48.995 | 10,1 | 10,03 | |
9,975 | -3,47 | -35,05% | 26.891 | 9,98 | 9,93 | |
10,2 | 0,09 | 0,89% | 32.782 | 10,2 | 10,12 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
16,1 | 5,09 | 42,92% | 189.116 | 24,74 | 10,37 | |
292,69 | -58,31 | -15,11% | 2.977.420 | 419,14 | 228,13 | |
4,1 | -0,45 | -9,96% | 2.502.555 | 5,07 | 3,36 | |
524,2 | 6,67 | 1,29% | 780.114 | 568,79 | 448,26 | |
1,2 | 0 | 0% | 25.664 | 1,5 | 1,09 | |
24,51 | 11 | 83,36% | 5.812.071 | 25,43 | 13,16 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
19,32 | 1,82 | 10,4% | 3.480 | 19,32 | 17 | |
25,41 | 1,661 | 7,2% | 58.385 | 25,47 | 22,44 | |
1,59 | -3,479 | -70,3% | 1.207.868 | 9,6 | 1,24 | |
59,57 | 17,05 | 39,86% | 2.190.354 | 64,97 | 38,33 | |
9,74 | 1,76 | 21,7% | 632.303 | 10,27 | 6,63 | |
29,35 | 1,81 | 6,56% | 582.025 | 29,92 | 24,28 | |
16,045 | 2,48 | 16,75% | 1.337.231 | 20,96 | 12,98 | |
3,08 | 0,075 | 2,31% | 516.320 | 3,9 | 2,48 | |
0,466 | 0,061 | 13,31% | 5.431.363 | 1,24 | 0,27 | |
198,48 | 57,94 | 41,79% | 1.325.520 | 215 | 126,32 | |
4,15 | -0,045 | -1,07% | 14.381 | 4,69 | 3,9 | |
6,07 | 1,99 | 46,28% | 13.865 | 7 | 4,14 | |
4,065 | 0,515 | 15,19% | 10.059.326 | 4,54 | 3,3 | |
48,93 | 7,64 | 18,53% | 8.953.797 | 51,04 | 38,95 | |
11,8 | -17,515 | -60,9% | 1.660.270 | 39,83 | 9,18 | |
5,745 | 1,26 | 28,6% | 5.654.099 | 7,41 | 4,32 | |
8,96 | -4,085 | -29,6% | 73.666.306 | 16,44 | 8,92 | |
15,08 | 2,25 | 17,54% | 3.933 | 15,55 | 13,39 | |
1,8 | 0,14 | 8,33% | 18.734 | 1,95 | 1,39 | |
71,895 | 16,17 | 33% | 2.188.539 | 67,32 | 47,01 | |
1,15 | -0,21 | -15,33% | 467.818 | 1,41 | 0,94 | |
1,145 | -0,24 | -17,02% | 23.755 | 1,71 | 1,09 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
162,56 | 25,56 | 18,64% | 2.203.992 | 163,92 | 108,52 | |
19,74 | 1,51 | 8,39% | 14.453 | 22,56 | 16,26 | |
15,465 | -0,33 | -2,08% | 2.412.443 | 18,69 | 14,88 | |
357,33 | -12,47 | -3,38% | 3.703.016 | 410,17 | 340,96 | |
14,9 | -1,415 | -8,48% | 1.724.087 | 18,49 | 14,42 | |
2,445 | -0,14 | -5,53% | 26.899 | 2,99 | 1,89 | |
215,94 | 37,99 | 19,35% | 77.525.768 | 329,85 | 162,89 | |
1,06 | 0,17 | 19,54% | 106.065 | 1,26 | 0,51 | |
2,61 | -0,906 | -24,78% | 924.872 | 6,98 | 1,9 | |
1,06 | 0,253 | 30,2% | 172.474 | 1,16 | 0,87 | |
5,43 | -0,42 | -6,85% | 663.051 | 19,75 | 3,64 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
38,7 | 1,42 | 3,97% | 5.784.507 | 41,4 | 33,82 | |
6,69 | 0,835 | 14,18% | 205.596 | 7,49 | 5,87 | |
11,66 | -0,733 | -5,76% | 468.419 | 14,26 | 11,01 | |
14,495 | -0,495 | -3,28% | 9.958.045 | 15,52 | 12,73 | |
22,32 | -3,75 | -14,01% | 852.618 | 29,13 | 22,22 | |
1,27 | 0,3 | 29,27% | 2.231.507 | 1,53 | 0,97 | |
72,64 | -14,305 | -14,43% | 8.535.062 | 128,24 | 56,27 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
9,97 | 1,5 | 17,71% | 6.944 | 9,97 | 9,9 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
29,17 | 2,22 | 8,62% | 1.196.537 | 33,44 | 22,73 | |
66,48 | 36,4 | 114,54% | 1.369.151 | 72,5 | 28,03 | |
118,88 | 11,265 | 10,25% | 384.886 | 125,55 | 104,89 | |
10,22 | 1,51 | 17,34% | 129.411 | 10,24 | 10,14 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,25 | 0,186 | 287,6% | 120.379 | 0,27 | 0,16 | |
1,46 | -0,43 | -21,5% | 63.400 | 2,44 | 1,01 | |
3,25 | -0,29 | -8,19% | 2.327 | 3,86 | 2,55 | |
0,781 | 0,04 | 5,01% | 3.251.851 | 1,12 | 0,4 | |
16,77 | 2,59 | 18,3% | 1.370.580 | 17,34 | 14,08 | |
11,24 | 1,23 | 12,29% | 3.274 | 12,39 | 10,65 | |
25,68 | 0,13 | 0,51% | 917 | 25,92 | 25,32 | |
11,37 | 1,67 | 17,72% | 92.555 | 11,54 | 9,36 | |
0,94 | -0,133 | -14,9% | 66.567 | 1,57 | 0,66 | |
1,34 | -0,07 | -5% | 25.779 | 1,54 | 1,22 | |
0,258 | -0,045 | -14,52% | 1.057.396 | 0,49 | 0,24 | |
1,01 | -0,19 | -14,96% | 91.636 | 1,27 | 0,89 | |
13,64 | -3,2 | -19,34% | 139.852 | 16,73 | 13,3 | |
34,17 | -2,094 | -5,66% | 16.618.778 | 43,63 | 32,82 | |
590,3 | 164,645 | 38,05% | 727.154 | 677,9 | 423,26 | |
94,55 | 14,2 | 16,51% | 14.614 | 103,37 | 61,5 | |
0,102 | -0,055 | -34,89% | 11.746.976 | 0,31 | 0,06 | |
13,89 | 4,51 | 48,76% | 1.595.571 | 15,35 | 8,9 | |
2,69 | -1,325 | -33,72% | 628.700 | 4,86 | 2,4 | |
10,94 | 0,07 | 0,9% | 953 | 10,94 | 10,84 | |
18,17 | 7,51 | 70,45% | 662 | 20 | 10,79 | |
5,43 | 0,075 | 1,39% | 6.921.937 | 6,05 | 5,08 | |
1.779,42 | 123,4 | 7,41% | 1.189.120 | 1.944,92 | 1.546,25 | |
60,85 | 9,17 | 17,61% | 374.575 | 62,34 | 50,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,469 | -0,54 | -52,67% | 871.069 | 1,08 | 0,45 | |
19,9 | 0,9 | 4,74% | 17.520 | 20,8 | 19,62 | |
25,56 | -0,12 | -0,47% | 11.165 | 25,84 | 24,98 | |
54,42 | 8,55 | 18,57% | 309.704 | 56,7 | 45,5 | |
104,95 | 14,72 | 14,94% | 1.229.153 | 128,2 | 90 | |
0,314 | 0,03 | 10,83% | 3.553.722 | 0,37 | 0,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,63 | - | 0% | 0 | 0 | 0 | |
287,8 | - | 55,87% | 1.188.062 | 326,2 | 179,75 | |
7,98 | - | -38,48% | 3.102.003 | 14,85 | 6,96 | |
14,23 | - | 32,28% | 13.356.107 | 18,92 | 9,12 | |
10,28 | - | 18,84% | 28.046 | 10,28 | 10,1 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
6,64 | - | 114,62% | 23.523.484 | 18,7 | 3,27 | |
43,14 | - | -50,7% | 1.056.881 | 114,49 | 43,04 | |
0,132 | - | -44,09% | 19.139.074 | 0,35 | 0,1 | |
14,05 | - | -1,25% | 269.679 | 14,73 | 11,67 | |
27,67 | - | -4,68% | 2.993.513 | 56,05 | 27,66 | |
282 | - | -0,29% | 1.632.416 | 292,39 | 236,56 | |
32,37 | - | 59,64% | 3.295.107 | 34,95 | 16,11 | |
478,63 | - | -1,57% | 11.785.135 | 547,88 | 467,42 | |
41,37 | - | 10,06% | 4.544.918 | 45,51 | 31,36 | |
0,118 | - | -92,45% | 8.310.382 | 1,81 | 0,11 | |
1,03 | - | -99,63% | 3.819.248 | 380 | 0,93 | |
0,755 | - | -48,6% | 8.468.696 | 2,84 | 0,55 | |
0,531 | - | -95,31% | 3.001.500 | 16,47 | 0,51 | |
10,84 | - | 7,11% | 97.434 | 11,08 | 10,72 | |
11,47 | - | 41,09% | 20 | 11,47 | 11,07 | |
2,055 | - | -78,8% | 647.425 | 10,44 | 1,82 | |
0,522 | - | -56,53% | 561.683 | 2,55 | 0,52 | |
74,33 | - | 129,58% | 8.215.531 | 93,46 | 29,18 | |
43,32 | - | 38,13% | 875.133 | 43,79 | 27,95 | |
1,12 | - | -75% | 230.493 | 5,06 | 0,98 | |
0,889 | - | -17,65% | 1.093.248 | 1,27 | 0,7 | |
437,34 | - | 34,91% | 1.608.527 | 500,22 | 289,58 | |
79,89 | - | 21,72% | 3.577.543 | 85,76 | 56,5 | |
9,91 | - | -45,28% | 16.027 | 18,55 | 8,87 | |
3,59 | - | -20,04% | 344.319 | 7,14 | 3,59 | |
2,845 | - | 8,11% | 289.310 | 3,45 | 1,41 | |
1,73 | - | -22,26% | 549.438 | 3,29 | 0,88 | |
25,15 | - | -21,63% | 12.532.066 | 34,28 | 21,21 | |
0,666 | - | 43,78% | 5.061.155 | 1,48 | 0,39 | |
2,64 | - | -22,19% | 36.359 | 5,06 | 2,18 | |
98,3 | - | 12,35% | 6.024.576 | 129,61 | 87,4 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,8 | - | 54,75% | 4.420.855 | 1,22 | 0,48 | |
0,648 | - | -49,61% | 200.791 | 1,5 | 0,62 | |
1,03 | - | -1,8% | 197.038 | 1,61 | 0,82 | |
368,71 | - | 14,25% | 4.908.674 | 377,89 | 260,65 | |
1,67 | - | -98,15% | 305.065 | 116 | 1,27 | |
24,14 | - | 10,57% | 1.685.599 | 27,36 | 18,13 | |
0,24 | - | 29,09% | 4.449.634 | 2,44 | 0,23 | |
0,985 | - | -24,09% | 2.584.823 | 1,5 | 0,86 | |
5,78 | - | -37,29% | 55.962.824 | 11,08 | 2,37 | |
14,85 | - | 1,29% | 128.414 | 20,14 | 6,93 | |
118,95 | - | -34,88% | 15.895.610 | 192,48 | 104,46 | |
872,87 | - | 61,44% | 24.089.079 | 1.085 | 528,42 | |
12,02 | - | -22,6% | 3.506.750 | 16,17 | 6,45 | |
2,2 | - | -76,98% | 12.818.427 | 1,63 | 0,15 | |
15,775 | - | -46,23% | 773.170 | 27,73 | 11,47 | |
16,92 | - | 29,23% | 65.775.618 | 17,76 | 12,46 | |
1,155 | - | -95,33% | 1.083.365 | 36,2 | 1,02 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0,99% | 89.012 | 10,2 | 10,05 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
16,1 | - | 199,47% | 415.218 | 24,74 | 5,27 | |
292,69 | - | 33,38% | 6.301.840 | 419,14 | 197,62 | |
4,1 | - | 139,41% | 6.341.861 | 5,07 | 1,6 | |
524,2 | - | 7,57% | 1.835.879 | 571,5 | 419,18 | |
1,2 | - | 48,58% | 41.545 | 1,5 | 0,9 | |
24,51 | - | 108,94% | 11.360.957 | 25,43 | 11,06 | |
6,88 | - | 0% | 0 | 0 | 0 | |
19,32 | - | 29,75% | 16.241 | 19,32 | 15,78 | |
25,41 | - | 9,88% | 137.605 | 25,47 | 20,9 | |
1,59 | - | -89,12% | 1.245.410 | 17,99 | 1,24 | |
59,57 | - | 5,37% | 6.544.205 | 64,97 | 32,82 | |
9,74 | - | 0% | 0 | 0 | 0 | |
29,35 | - | -6,78% | 1.775.015 | 32,35 | 23,82 | |
16,045 | - | 15,27% | 2.259.611 | 20,96 | 12,87 | |
3,08 | - | 48,21% | 1.207.927 | 3,9 | 1,95 | |
0,466 | - | 36,6% | 14.424.192 | 1,24 | 0,27 | |
198,48 | - | 38,78% | 3.065.535 | 215 | 119,1 | |
4,15 | - | -6,11% | 32.685 | 4,84 | 3,9 | |
6,07 | - | -15,26% | 68.244 | 8,39 | 3,84 | |
4,065 | - | -29,51% | 24.580.403 | 5,74 | 2,23 | |
48,93 | - | 33,1% | 20.042.535 | 51,04 | 34,55 | |
11,8 | - | -34,43% | 2.358.311 | 39,83 | 9,18 | |
5,745 | - | 93,68% | 11.675.391 | 7,41 | 2,8 | |
8,96 | - | 29,19% | 171.447.596 | 16,44 | 7,32 | |
15,08 | - | 18,27% | 9.610 | 15,55 | 13,1 | |
1,8 | - | 16,67% | 34.912 | 1,95 | 1,36 | |
71,895 | - | 69,89% | 4.112.814 | 67,32 | 34,11 | |
1,15 | - | -18,31% | 2.045.389 | 2,8 | 0,94 | |
1,145 | - | -19,14% | 138.940 | 1,77 | 1,09 | |
9,97 | - | 0% | 0 | 0 | 0 | |
162,56 | - | -8,46% | 3.511.450 | 196 | 108,52 | |
19,74 | - | 33,84% | 54.604 | 22,56 | 13,44 | |
15,465 | - | -3,3% | 4.283.287 | 18,69 | 14,86 | |
357,33 | - | -0,94% | 8.461.294 | 410,17 | 311,35 | |
14,9 | - | 13,27% | 3.558.972 | 18,49 | 11,43 | |
2,445 | - | -16,81% | 60.099 | 3,16 | 1,89 | |
215,94 | - | 196,44% | 140.800.922 | 329,85 | 75,24 | |
1,06 | - | 38,78% | 457.284 | 1,26 | 0,48 | |
2,61 | - | -46,29% | 951.045 | 6,98 | 1,9 | |
1,06 | - | 10,83% | 1.377.637 | 1,5 | 0,86 | |
5,43 | - | 73,56% | 831.187 | 19,75 | 3,64 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
38,7 | - | 23,24% | 14.627.457 | 41,4 | 29,56 | |
6,69 | - | 24,77% | 496.193 | 7,49 | 4,78 | |
11,66 | - | 5,87% | 1.126.234 | 14,26 | 9,9 | |
14,495 | - | -13,44% | 23.267.326 | 18,23 | 12,73 | |
22,32 | - | -13,14% | 1.384.234 | 30,31 | 22,22 | |
1,27 | - | 89,1% | 4.394.314 | 1,53 | 0,65 | |
72,64 | - | 327,89% | 16.711.819 | 128,24 | 14,74 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
29,17 | - | -40,37% | 3.488.197 | 53,67 | 22,73 | |
66,48 | - | 73,4% | 2.763.296 | 72,5 | 26,17 | |
118,88 | - | 3,74% | 978.230 | 125,55 | 102,01 | |
10,22 | - | 2% | 152.430 | 10,24 | 10,01 | |
10,12 | - | 1,4% | 30.745 | 10,17 | 9,98 | |
0,25 | - | 127,48% | 126.704 | 0,27 | 0,1 | |
1,46 | - | -59,85% | 98.062 | 4 | 1,01 | |
3,25 | - | 6,91% | 5.796 | 3,91 | 2,55 | |
0,781 | - | -75,93% | 3.915.571 | 3,75 | 0,4 | |
16,77 | - | 9,34% | 2.469.670 | 17,34 | 13,66 | |
11,24 | - | -4,34% | 5.030 | 12,7 | 10,01 | |
25,68 | - | 0,2% | 6.005 | 26 | 24,9 | |
11,37 | - | 6,43% | 174.529 | 11,54 | 7,86 | |
0,94 | - | 24,02% | 84.385 | 1,57 | 0,59 | |
1,34 | - | -17,13% | 85.511 | 1,61 | 1,22 | |
0,258 | - | -75,86% | 5.138.995 | 1,68 | 0,24 | |
1,01 | - | -1,82% | 831.192 | 1,64 | 0,89 | |
13,64 | - | -24,7% | 304.715 | 18,25 | 13,3 | |
34,17 | - | -24,46% | 33.787.749 | 50,89 | 32,82 | |
590,3 | - | 39,53% | 1.867.946 | 677,9 | 373 | |
94,55 | - | 1.384,44% | 235.650 | 167,59 | 6,05 | |
0,102 | - | -94,92% | 22.941.858 | 5,17 | 0,06 | |
13,89 | - | 81,65% | 3.243.966 | 15,35 | 6,62 | |
2,69 | - | -98,23% | 3.403.141 | 1.352 | 2,29 | |
10,94 | - | -26,38% | 15.278 | 10,94 | 10,69 | |
18,17 | - | 71,09% | 2.456 | 20 | 10,7 | |
5,43 | - | -2,59% | 12.880.168 | 6,24 | 5,08 | |
1.779,42 | - | -9,5% | 3.304.203 | 2.044,96 | 1.495 | |
60,85 | - | 12,74% | 735.202 | 62,34 | 48,3 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,469 | - | -76,79% | 2.239.778 | 2,26 | 0,45 | |
19,9 | - | -0,8% | 40.241 | 21,04 | 19,18 | |
25,56 | - | 7,58% | 46.554 | 25,84 | 24,33 | |
54,42 | - | 15,51% | 817.374 | 56,7 | 40,13 | |
104,95 | - | 35,88% | 2.773.583 | 128,2 | 69,06 | |
0,314 | - | -27,66% | 5.319.841 | 0,45 | 0,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,63 | - | 0% | 0 | 0 | 0 | |
287,8 | - | 90,41% | 2.154.602 | 326,2 | 150,52 | |
7,98 | - | -46,81% | 9.386.095 | 31,27 | 6,96 | |
14,23 | - | 265,35% | 22.220.195 | 18,92 | 3,37 | |
10,28 | - | 0% | 146.291 | 10,28 | 9,96 | |
10,04 | - | 0% | 0 | 0 | 0 | |
6,64 | - | 237,81% | 33.305.448 | 18,7 | 1,99 | |
43,14 | - | -61,44% | 1.970.313 | 128,3 | 43,04 | |
0,132 | - | -96,44% | 28.243.562 | 4,1 | 0,1 | |
14,05 | - | -11,97% | 527.269 | 16,64 | 11,67 | |
27,67 | - | 50,44% | 4.285.920 | 56,05 | 17,4 | |
282 | - | 20,19% | 3.202.255 | 309,99 | 218,25 | |
32,37 | - | 139,23% | 5.084.194 | 34,95 | 11,38 | |
478,63 | - | -0,83% | 22.224.951 | 547,88 | 388 | |
41,37 | - | 3,66% | 9.799.540 | 45,51 | 31,36 | |
0,118 | - | -95,19% | 10.180.399 | 3,09 | 0,11 | |
1,03 | - | -99,16% | 3.823.745 | 412,5 | 0,93 | |
0,755 | - | -89,65% | 10.452.576 | 15,47 | 0,55 | |
0,531 | - | -99,73% | 3.076.329 | 314,73 | 0,51 | |
10,84 | - | 9,26% | 141.920 | 11,08 | 10,49 | |
11,47 | - | 5,41% | 1.401 | 11,96 | 10,74 | |
2,055 | - | -32,57% | 799.435 | 12,35 | 1,82 | |
0,522 | - | -72,38% | 597.270 | 3,14 | 0,52 | |
74,33 | - | 180,15% | 19.129.899 | 93,46 | 21,16 | |
43,32 | - | 65,88% | 1.727.693 | 43,79 | 21,67 | |
1,12 | - | -54,4% | 591.737 | 5,06 | 0,98 | |
0,889 | - | -81,35% | 3.450.316 | 5,49 | 0,7 | |
437,34 | - | 86,88% | 2.570.870 | 500,22 | 233,73 | |
79,89 | - | 53,02% | 5.996.847 | 85,76 | 48,91 | |
9,91 | - | -45,31% | 46.159 | 22,96 | 8,63 | |
3,59 | - | -36,29% | 683.787 | 7,14 | 3,59 | |
2,845 | - | -81% | 1.248.115 | 17,25 | 1,41 | |
1,73 | - | -85,81% | 1.144.491 | 32,6 | 0,88 | |
25,15 | - | -17,42% | 25.776.947 | 37,01 | 21,21 | |
0,666 | - | 9,69% | 7.135.530 | 1,48 | 0,39 | |
2,64 | - | -39,4% | 1.701.849 | 7,62 | 2,18 | |
98,3 | - | 2,69% | 10.765.359 | 129,61 | 83,44 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,8 | - | 1,62% | 4.921.749 | 1,22 | 0,48 | |
0,648 | - | -57,79% | 425.337 | 2,08 | 0,62 | |
1,03 | - | -47,85% | 446.060 | 2,28 | 0,82 | |
368,71 | - | 3,73% | 8.941.417 | 399,98 | 260,65 | |
1,67 | - | -98,23% | 313.681 | 116 | 1,27 | |
24,14 | - | 30,77% | 2.371.885 | 27,36 | 17,19 | |
0,24 | - | -93,41% | 4.921.609 | 23,6 | 0,23 | |
0,985 | - | -4,56% | 6.395.827 | 1,62 | 0,86 | |
5,78 | - | -71,49% | 99.853.462 | 25,21 | 2,37 | |
14,85 | - | 254,27% | 875.841 | 31,05 | 3,7 | |
118,95 | - | -43,16% | 41.681.213 | 225,85 | 104,46 | |
872,87 | - | 714,42% | 46.027.746 | 1.085 | 111,25 | |
12,02 | - | 0% | 0 | 0 | 0 | |
2,2 | - | -91,27% | 16.131.153 | 35,25 | 1,22 | |
15,775 | - | 23,86% | 1.115.419 | 44,46 | 10,48 | |
16,92 | - | 7,42% | 150.543.806 | 25,54 | 12,46 | |
1,155 | - | -98,34% | 1.136.569 | 76,8 | 1,02 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
16,1 | - | 331,3% | 473.139 | 24,74 | 2,86 | |
292,69 | - | 162,97% | 12.162.987 | 419,14 | 118,13 | |
4,1 | - | 166,89% | 10.850.462 | 5,07 | 1,3 | |
524,2 | - | 33,85% | 3.678.615 | 615 | 351,68 | |
1,2 | - | -17,86% | 173.072 | 1,8 | 0,88 | |
24,51 | - | -0,49% | 23.990.795 | 26,64 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
19,32 | - | 13,65% | 29.925 | 19,32 | 15,78 | |
25,41 | - | 16,29% | 299.390 | 25,47 | 17,86 | |
1,59 | - | -96,5% | 1.320.509 | 181,5 | 1,24 | |
59,57 | - | -39,93% | 13.044.778 | 104,38 | 32,82 | |
9,74 | - | 0% | 0 | 0 | 0 | |
29,35 | - | -18,67% | 2.979.783 | 39,64 | 23,82 | |
16,045 | - | 112,02% | 3.459.720 | 20,96 | 7,89 | |
3,08 | - | 41,88% | 1.775.304 | 3,9 | 1,72 | |
0,466 | - | -66,55% | 17.455.979 | 2,74 | 0,27 | |
198,48 | - | -9,36% | 6.099.933 | 220,59 | 119,1 | |
4,15 | - | -23,08% | 71.142 | 5,7 | 3,9 | |
6,07 | - | -26,86% | 131.899 | 12,14 | 3,84 | |
4,065 | - | 2,36% | 40.124.464 | 6,51 | 2,23 | |
48,93 | - | 6,38% | 46.481.424 | 51,04 | 32,75 | |
11,8 | - | 0% | 0 | 0 | 0 | |
5,745 | - | 120,86% | 17.804.092 | 7,41 | 2,29 | |
8,96 | - | -39,64% | 383.425.256 | 23,44 | 6,66 | |
15,08 | - | 51,1% | 17.503 | 15,55 | 10,25 | |
1,8 | - | -8,54% | 86.850 | 2,06 | 1,36 | |
71,895 | - | 67,45% | 8.180.396 | 67,32 | 27,96 | |
1,15 | - | -50,64% | 2.256.736 | 4,22 | 0,94 | |
1,145 | - | -3,7% | 2.187.062 | 2,44 | 0,81 | |
9,97 | - | 0% | 0 | 0 | 0 | |
162,56 | - | -12,8% | 6.927.835 | 196 | 108,52 | |
19,74 | - | 7,32% | 89.647 | 22,56 | 13,44 | |
15,465 | - | -37,13% | 8.441.886 | 25,82 | 14,86 | |
357,33 | - | 33,9% | 15.800.762 | 410,17 | 257,27 | |
14,9 | - | 29,22% | 6.498.139 | 18,49 | 9,36 | |
2,445 | - | -30,32% | 98.060 | 3,5 | 1,89 | |
215,94 | - | 205,37% | 234.920.699 | 329,85 | 61,44 | |
1,06 | - | 20,93% | 2.417.670 | 2,34 | 0,48 | |
2,61 | - | -97,02% | 1.644.679 | 174,4 | 1,9 | |
1,06 | - | -61,07% | 2.707.657 | 5,49 | 0,86 | |
5,43 | - | -9,37% | 1.328.378 | 19,75 | 3,64 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
38,7 | - | -1,53% | 33.379.892 | 41,4 | 28,84 | |
6,69 | - | 33,04% | 1.096.285 | 7,49 | 4,78 | |
11,66 | - | -19,2% | 2.431.060 | 15,96 | 9,9 | |
14,495 | - | -18,7% | 41.598.289 | 22,48 | 12,73 | |
22,32 | - | -3,03% | 2.570.365 | 30,31 | 21,97 | |
1,27 | - | -5,36% | 9.118.228 | 1,85 | 0,65 | |
72,64 | - | 450,08% | 21.618.802 | 128,24 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
29,17 | - | 109,43% | 5.518.782 | 53,67 | 12,83 | |
66,48 | - | 365,39% | 7.652.922 | 72,5 | 9,66 | |
118,88 | - | -0,14% | 1.587.120 | 127,52 | 94,99 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
1,46 | - | -69,69% | 225.015 | 6,94 | 1,01 | |
3,25 | - | -16,67% | 21.528 | 4,4 | 2,55 | |
0,781 | - | -71,71% | 4.648.424 | 5,29 | 0,4 | |
16,77 | - | 26,93% | 4.091.325 | 17,34 | 12,76 | |
11,24 | - | 20,47% | 10.700 | 14,44 | 10,01 | |
25,68 | - | 1,26% | 64.919 | 26,44 | 24,75 | |
11,37 | - | 8,35% | 299.437 | 11,54 | 7,86 | |
0,94 | - | -41,35% | 201.019 | 1,57 | 0,57 | |
1,34 | - | 1,14% | 1.673.203 | 1,96 | 1,17 | |
0,258 | - | -86,64% | 5.908.901 | 3,03 | 0,24 | |
1,01 | - | -42,86% | 4.575.453 | 4,44 | 0,89 | |
13,64 | - | -24,19% | 703.864 | 20,26 | 13,3 | |
34,17 | - | 0% | 0 | 0 | 0 | |
590,3 | - | 29,12% | 3.411.795 | 677,9 | 373 | |
94,55 | - | 3.021,5% | 704.719 | 167,59 | 3,15 | |
0,102 | - | 0% | 0 | 0 | 0 | |
13,89 | - | 72,43% | 5.045.250 | 15,35 | 6,62 | |
2,69 | - | -98,19% | 3.405.175 | 1.352 | 2,29 | |
10,94 | - | -20,82% | 52.424 | 10,94 | 10,49 | |
18,17 | - | 77,1% | 2.456 | 20 | 10,7 | |
5,43 | - | -36,35% | 24.262.976 | 10,14 | 5,08 | |
1.779,42 | - | -24,35% | 6.290.185 | 2.545,04 | 1.495 | |
60,85 | - | 30,69% | 1.032.663 | 62,34 | 42,7 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,469 | - | -84,15% | 4.671.323 | 3,38 | 0,45 | |
19,9 | - | -2,26% | 109.766 | 21,51 | 18,38 | |
25,56 | - | 1,63% | 136.682 | 25,97 | 24,1 | |
54,42 | - | 69,24% | 1.858.112 | 56,7 | 30,37 | |
104,95 | - | 69,58% | 5.787.045 | 128,2 | 62,86 | |
0,314 | - | -81,85% | 20.063.432 | 2,37 | 0,2 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
BBVA refuerza su posición de referencia en el Ibex 35 impulsado por el avance de su negocio bancario Cuatro acciones del Nasdaq para comprar en el auge de la IA Tres valores europeos que subirán más del 100% que ya ganan en 2026 ¿Es la caída del 22% en bolsa de Rivian una oportunidad de compra? ¿Una acción con futuro ‘brillante’ en Bolsa? Potencial del 15% y dividendo en otoño
X