Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,28 | 0 | 0% | 332 | 1,28 | 1,28 | 29/05/2026 | |
| 273,57 | 7,79 | 2,93% | 40.365 | 275,94 | 266,17 | 29/05/2026 | |
| 0,934 | -0,025 | -2,65% | 284 | 0,97 | 0,9 | 29/05/2026 | |
| 24,22 | -0,097 | -0,4% | 17.544 | 24,56 | 24,09 | 29/05/2026 | |
| 1,78 | -0,06 | -3,26% | 100 | 1,78 | 1,78 | 29/05/2026 | |
| 1,035 | -0,02 | -1,9% | 20.116 | 1,06 | 1,03 | 29/05/2026 | |
| 6,545 | 0,09 | 1,39% | 419.312 | 6,74 | 6,34 | 29/05/2026 | |
| 9,35 | -0,01 | -0,11% | 119 | 9,35 | 9,3 | 29/05/2026 | |
| 131,27 | -0,19 | -0,14% | 113.776 | 132,32 | 129,24 | 29/05/2026 | |
| 854,73 | -5,41 | -0,63% | 176.899 | 867,83 | 822,5 | 29/05/2026 | |
| 7,79 | 0,07 | 0,91% | 12.142 | 8,04 | 7,64 | 29/05/2026 | |
| 3,08 | 0,02 | 0,65% | 4.145 | 3,11 | 2,88 | 29/05/2026 | |
| 17,16 | 0,5 | 3% | 3.218 | 17,45 | 16,44 | 29/05/2026 | |
| 14,12 | 0,305 | 2,21% | 477.576 | 14,23 | 13,72 | 29/05/2026 | |
| 1,25 | -0,03 | -2,34% | 666 | 1,29 | 1,22 | 29/05/2026 | |
| 10,07 | -0,72 | -6,67% | 200 | 10,07 | 10,07 | 21/05/2026 | |
| 9,945 | 0,045 | 0,45% | 1.500 | 9,94 | 9,94 | 29/05/2026 | |
| 10,77 | 1,62 | 17,7% | 1 | 10,77 | 10,77 | 29/05/2026 | |
| 12,21 | -4,43 | -26,62% | 108 | 12,21 | 12,21 | 28/05/2026 | |
| 10,13 | -0,03 | -0,3% | 600 | 10,13 | 10,12 | 20/05/2026 | |
| 10,14 | -0,03 | -0,3% | 0 | 10,14 | 10,14 | 19/05/2026 | |
| 12,08 | 0,15 | 1,26% | 561 | 12,12 | 11,97 | 29/05/2026 | |
| 365,04 | -25,78 | -6,6% | 65.541 | 393,16 | 357,12 | 29/05/2026 | |
| 4,175 | -0,035 | -0,83% | 17.147 | 4,27 | 4,14 | 29/05/2026 | |
| 497,11 | -18,13 | -3,52% | 9.778 | 517,89 | 496,71 | 29/05/2026 | |
| 1,17 | 0,01 | 0,86% | 100 | 1,17 | 1,17 | 29/05/2026 | |
| 14,32 | -0,125 | -0,87% | 184.463 | 14,83 | 14,31 | 29/05/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 17,49 | 0,19 | 1,1% | 57 | 17,49 | 17,48 | 29/05/2026 | |
| 23,02 | 0 | 0% | 1.296 | 23,2 | 22,96 | 29/05/2026 | |
| 0,91 | -0,11 | -10,75% | 3.690 | 0,97 | 0,91 | 29/05/2026 | |
| 46,78 | -0,62 | -1,31% | 28.457 | 48,09 | 46,72 | 29/05/2026 | |
| 8,68 | 0,12 | 1,4% | 10.312 | 8,83 | 8,48 | 29/05/2026 | |
| 27,4 | -0,446 | -1,6% | 11.054 | 27,96 | 27,33 | 29/05/2026 | |
| 13,81 | -0,72 | -4,96% | 8.823 | 14,55 | 13,75 | 29/05/2026 | |
| 3,34 | 0,13 | 4,05% | 14.155 | 3,36 | 3,26 | 29/05/2026 | |
| 0,424 | -0,061 | -12,57% | 6.461 | 0,49 | 0,42 | 29/05/2026 | |
| 150,07 | 6,77 | 4,72% | 18.583 | 150,3 | 143,04 | 29/05/2026 | |
| 4,21 | 0,03 | 0,72% | 200 | 4,21 | 4,21 | 29/05/2026 | |
| 5,55 | -0,26 | -4,48% | 112 | 5,55 | 5,52 | 29/05/2026 | |
| 3,78 | 0,135 | 3,7% | 935.183 | 3,94 | 3,51 | 29/05/2026 | |
| 39,83 | -0,13 | -0,33% | 104.280 | 40,08 | 39,22 | 29/05/2026 | |
| 29,12 | -0,74 | -2,48% | 10.792 | 30,46 | 29,12 | 29/05/2026 | |
| 4,81 | 0,17 | 3,66% | 88.989 | 4,96 | 4,68 | 29/05/2026 | |
| 14,39 | 0,325 | 2,31% | 1.583.023 | 14,64 | 13,59 | 29/05/2026 | |
| 13,49 | -0,15 | -1,1% | 145 | 13,54 | 13,49 | 27/05/2026 | |
| 1,66 | -0,01 | -0,6% | 1.113 | 1,66 | 1,64 | 29/05/2026 | |
| 52,98 | 1,16 | 2,24% | 24.930 | 54,89 | 52,32 | 29/05/2026 | |
| 1,23 | -0,01 | -0,81% | 2.773 | 1,28 | 1,23 | 29/05/2026 | |
| 1,57 | 0,055 | 3,63% | 990 | 1,59 | 1,51 | 29/05/2026 | |
| 130,25 | -1,585 | -1,2% | 34.144 | 131,3 | 129,58 | 29/05/2026 | |
| 17,36 | 0,23 | 1,34% | 636 | 17,45 | 17,18 | 29/05/2026 | |
| 4,055 | 0,11 | 2,79% | 119.070 | 4,22 | 3,97 | 29/05/2026 | |
| 375,6 | -10,24 | -2,65% | 59.883 | 387,11 | 373,43 | 29/05/2026 | |
| 17,24 | -0,3 | -1,71% | 31.050 | 17,57 | 17,23 | 29/05/2026 | |
| 2,42 | 0,03 | 1,26% | 523 | 2,55 | 2,41 | 29/05/2026 | |
| 205,04 | 0,44 | 0,22% | 1.120.228 | 208,75 | 199,27 | 29/05/2026 | |
| 0,84 | 0,092 | 12,28% | 265 | 0,84 | 0,82 | 29/05/2026 | |
| 178,41 | -0,02 | -0,01% | 21.569 | 178,63 | 178,38 | 29/05/2026 | |
| 0,46 | -0,042 | -8,31% | 2.448 | 0,49 | 0,46 | 29/05/2026 | |
| 0,968 | -0,062 | -6,01% | 1.002 | 1 | 0,97 | 29/05/2026 | |
| 6,41 | -0,56 | -8,03% | 311 | 7,1 | 6,4 | 27/05/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 36,115 | -0,225 | -0,62% | 65.918 | 36,54 | 35,86 | 29/05/2026 | |
| 6,66 | 0,18 | 2,78% | 6.432 | 6,69 | 6,51 | 29/05/2026 | |
| 13,13 | -0,065 | -0,49% | 4.676 | 13,22 | 13,02 | 29/05/2026 | |
| 14,945 | 0,065 | 0,44% | 83.837 | 15,1 | 14,84 | 29/05/2026 | |
| 26,54 | -0,53 | -1,96% | 4.792 | 27,19 | 26,47 | 29/05/2026 | |
| 1,21 | 0,05 | 4,31% | 49.797 | 1,26 | 1,14 | 29/05/2026 | |
| 92,97 | -4,82 | -4,93% | 232.216 | 100,03 | 85,83 | 29/05/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 9,9 | -1,43 | -12,62% | 204 | 9,9 | 9,9 | 27/05/2026 | |
| 10,12 | -0,55 | -5,15% | 5.100 | 10,12 | 10,12 | 20/05/2026 | |
| 0,164 | -0,015 | -8,26% | 100 | 0,16 | 0,16 | 19/05/2026 | |
| 26,43 | 0,06 | 0,23% | 6.568 | 26,61 | 26,03 | 29/05/2026 | |
| 31,47 | -0,37 | -1,16% | 17.504 | 32,29 | 30,85 | 29/05/2026 | |
| 108,99 | -2,55 | -2,29% | 7.697 | 112,12 | 108,79 | 29/05/2026 | |
| 10,15 | -1,44 | -12,42% | 1 | 10,15 | 10,15 | 28/05/2026 | |
| 10,12 | -1,45 | -12,53% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 0,21 | 0 | 0% | 55.571 | 0,21 | 0,16 | 29/05/2026 | |
| 2,36 | -0,06 | -2,48% | 11 | 2,36 | 2,36 | 28/05/2026 | |
| 3,27 | -0,33 | -9,17% | 30 | 3,33 | 3,27 | 29/05/2026 | |
| 0,743 | -0,021 | -2,76% | 56.939 | 0,79 | 0,74 | 29/05/2026 | |
| 14,72 | 0,21 | 1,45% | 26.260 | 14,79 | 14,48 | 29/05/2026 | |
| 11,01 | -0,54 | -4,68% | 2 | 11,01 | 11,01 | 29/05/2026 | |
| 25,65 | -0,02 | -0,08% | 265 | 25,65 | 25,64 | 19/05/2026 | |
| 9,78 | 0,1 | 1,03% | 439 | 9,82 | 9,68 | 29/05/2026 | |
| 0,874 | -0,057 | -6,15% | 200 | 0,87 | 0,85 | 28/05/2026 | |
| 1,37 | 0,01 | 0,74% | 1.483 | 1,37 | 1,35 | 29/05/2026 | |
| 0,373 | 0,043 | 13,03% | 47.913 | 0,39 | 0,33 | 29/05/2026 | |
| 1,16 | -0,09 | -7,2% | 1.598 | 1,23 | 1,14 | 29/05/2026 | |
| 14,29 | -0,3 | -2,06% | 3.039 | 14,69 | 14,23 | 29/05/2026 | |
| 36,54 | -0,29 | -0,79% | 286.083 | 37,47 | 36,48 | 29/05/2026 | |
| 447,24 | -1,218 | -0,27% | 10.006 | 453,54 | 441,94 | 29/05/2026 | |
| 87,33 | -6,41 | -6,84% | 188 | 97,28 | 84 | 29/05/2026 | |
| 0,148 | -0,009 | -5,47% | 11.321 | 0,16 | 0,14 | 29/05/2026 | |
| 10,665 | 0,655 | 6,54% | 59.009 | 10,7 | 10,03 | 29/05/2026 | |
| 3,82 | 0,64 | 20,13% | 278.053 | 4,86 | 3,67 | 29/05/2026 | |
| 10,85 | -0,23 | -2,08% | 8 | 10,85 | 10,85 | 27/05/2026 | |
| 11,5 | -3,66 | -24,14% | 101 | 11,5 | 11,5 | 22/05/2026 | |
| 5,565 | 0,025 | 0,45% | 35.836 | 5,62 | 5,5 | 29/05/2026 | |
| 1.695,64 | 0,89 | 0,05% | 41.023 | 1.707,04 | 1.679,7 | 29/05/2026 | |
| 53,01 | 0,04 | 0,08% | 8.265 | 53,29 | 52,43 | 29/05/2026 | |
| 0,933 | -0,04 | -4,11% | 14.377 | 0,97 | 0,93 | 29/05/2026 | |
| 20,4 | 5,86 | 40,3% | 1.166 | 20,78 | 20,4 | 29/05/2026 | |
| 25,53 | -0,22 | -0,85% | 128 | 25,68 | 25,53 | 29/05/2026 | |
| 47,13 | -0,23 | -0,49% | 2.112 | 47,44 | 46,65 | 29/05/2026 | |
| 111,67 | 3,4 | 3,14% | 52.266 | 113,39 | 106,43 | 29/05/2026 | |
| 0,344 | 0,001 | 0,32% | 36.170 | 0,35 | 0,32 | 29/05/2026 | |
| 17,91 | 0,196 | 1,11% | 1.147 | 18,14 | 17,8 | 29/05/2026 | |
| 11,86 | 0,67 | 5,99% | 1.356 | 12,04 | 11,31 | 29/05/2026 | |
| 63,05 | -0,717 | -1,12% | 26.982 | 64,21 | 62,89 | 29/05/2026 | |
| 8,05 | -0,43 | -5,07% | 57.727 | 8,55 | 7,58 | 29/05/2026 | |
| 102,3 | -0,75 | -0,73% | 7.882 | 106,85 | 99,7 | 29/05/2026 | |
| 9,98 | 1,4 | 16,32% | 100 | 9,98 | 9,98 | 29/05/2026 | |
| 10,04 | -1,44 | -12,54% | 30 | 10,04 | 10,04 | 21/05/2026 | |
| 15,39 | 0,63 | 4,27% | 5.097 | 15,5 | 15,18 | 29/05/2026 | |
| 632,76 | -2,67 | -0,42% | 1.055.117 | 634,5 | 623,36 | 29/05/2026 | |
| 1,37 | -0,025 | -1,79% | 3.954 | 1,38 | 1,36 | 29/05/2026 | |
| 1,06 | 0 | 0% | 1.256 | 1,1 | 1,05 | 29/05/2026 | |
| 12,22 | -0,21 | -1,69% | 167 | 12,91 | 12,22 | 29/05/2026 | |
| 2,86 | -0,29 | -9,21% | 14.593 | 3,22 | 2,78 | 29/05/2026 | |
| 59,1 | -0,711 | -1,19% | 23.399 | 59,96 | 58,52 | 29/05/2026 | |
| 32,75 | -0,04 | -0,12% | 2.572 | 32,92 | 32,51 | 29/05/2026 | |
| 10 | 0,37 | 3,84% | 70 | 10,35 | 9,99 | 29/05/2026 | |
| 75,56 | 0,01 | 0,01% | 8.418 | 75,84 | 74,94 | 29/05/2026 | |
| 1,45 | -0,23 | -13,69% | 72 | 1,46 | 1,45 | 27/05/2026 | |
| 17,65 | -0,837 | -4,53% | 6.212 | 18,28 | 17,62 | 29/05/2026 | |
| 6,04 | -0,01 | -0,17% | 6.548 | 6,11 | 5,54 | 29/05/2026 | |
| 2,035 | 0,09 | 4,63% | 158.520 | 2,18 | 1,92 | 29/05/2026 | |
| 80,52 | -1,18 | -1,44% | 3.862 | 81,41 | 80,36 | 29/05/2026 | |
| 94,65 | -1,37 | -1,43% | 341.715 | 97,9 | 94,08 | 29/05/2026 | |
| 2,175 | -0,09 | -3,97% | 21.978 | 2,24 | 2,06 | 29/05/2026 | |
| 970,56 | 48,18 | 5,22% | 1.806.087 | 981,21 | 940,59 | 29/05/2026 | |
| 448,67 | 22,88 | 5,37% | 3.016.718 | 450,33 | 432,36 | 29/05/2026 | |
| 1,56 | -0,035 | -2,19% | 158.953 | 1,59 | 1,5 | 29/05/2026 | |
| 0,61 | -0,026 | -4,04% | 115.727 | 0,63 | 0,59 | 29/05/2026 | |
| 7,1 | 0,05 | 0,71% | 9.427 | 7,2 | 6,65 | 29/05/2026 | |
| 32,62 | -0,13 | -0,4% | 3.404 | 32,92 | 32,61 | 29/05/2026 | |
| 155 | 0,9 | 0,58% | 26.576 | 156,34 | 153,73 | 29/05/2026 | |
| 52,54 | 0,36 | 0,69% | 3.540 | 52,76 | 52,19 | 29/05/2026 | |
| 25,46 | 0 | 0% | 116 | 25,46 | 25,46 | 29/05/2026 | |
| 27,87 | 0,08 | 0,29% | 2.326 | 28,02 | 27,4 | 29/05/2026 | |
| 1,425 | -0,025 | -1,72% | 13.336 | 1,44 | 1,42 | 29/05/2026 | |
| 16,175 | -0,102 | -0,63% | 14.226 | 16,46 | 16,1 | 29/05/2026 | |
| 85,27 | 1,46 | 1,74% | 94.828 | 86,66 | 83,56 | 29/05/2026 | |
| 10,075 | -1,485 | -12,85% | 200 | 10,08 | 10,08 | 28/05/2026 | |
| 10,05 | -0,09 | -0,89% | 0 | 10,05 | 10,05 | 19/05/2026 | |
| 3,685 | 0,005 | 0,14% | 41.470 | 3,73 | 3,64 | 29/05/2026 | |
| 0,958 | -0,012 | -1,27% | 900 | 0,96 | 0,96 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Lotus Sp ADR | - | - | - | - | |
| 260,65 | 219,5 | 337,08 | 399,98 | ||
| LQR House | - | - | - | - | |
| 18,13 | 17,19 | 24,79 | 25,45 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 116,64 | 116,64 | 188,33 | 225,85 | ||
| 548,73 | 229,71 | 1.085 | 1.085 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZ Tech Hldgs Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 197,62 | 151,07 | 419,14 | 419,14 | ||
| 1,6 | 1,325 | 4,64 | 5,1 | ||
| 419,18 | 265,5 | 571,5 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 15,78 | 12,15 | 18,49 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Maison Solutio Rg-A | - | - | - | - | |
| 32,82 | 32,82 | 58,18 | 86,96 | ||
| Mako Mining | - | - | - | - | |
| 23,82 | 23,82 | 31,32 | 34,97 | ||
| Mama's Creations | - | - | - | - | |
| 2,065 | 1,72 | 3,55 | 4,89 | ||
| Mangoceuticals | - | - | - | - | |
| 119,1 | 119,1 | 152,29 | 181,38 | ||
| 4,125 | 4,125 | 4,84 | 4,99 | ||
| 3,84 | 3,84 | 8,39 | 10,03 | ||
| 2,23 | 2,23 | 5,735 | 6,51 | ||
| 35,2 | 32,75 | 44,74 | 47,29 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 7,63 | 6,66 | 14,87 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,36 | 1,28 | 1,84 | 2,25 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 130,45 | 130,45 | 196 | 232,7 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 311,35 | 281,01 | 388,06 | 388,06 | ||
| 11,43 | 9,36 | 17,54 | 18,62 | ||
| 2,28 | 2,21 | 3,165 | 3,62 | ||
| 75,245 | 70,67 | 218,235 | 218,235 | ||
| Marwynn Hold | - | - | - | - | |
| 175,12 | 126,72 | 178,94 | 194,59 | ||
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,81 | 2,8 | 9,49 | 10,18 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 29,71 | 28,84 | 38,8 | 39,13 | ||
| 4,78 | 3,94 | 6,48 | 6,78 | ||
| 9,9 | 9,475 | 14,05 | 14,62 | ||
| 14,11 | 13,945 | 17,555 | 22,48 | ||
| 23,76 | 23,62 | 29,53 | 32,24 | ||
| MaxCyte | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maywood Acqn Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Derecho Maywood Rt(s) 12.30 | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 102,01 | 94,99 | 120,39 | 122,8 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 7,86 | 7,75 | 10,7 | 10,98 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,29 | 1,24 | 1,54 | 1,91 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 14,15 | 14,15 | 18,14 | 19,7 | ||
| Medline Rg-A | - | - | - | - | |
| 373 | 285 | 531,06 | 626,41 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 8,955 | 8,76 | 10,11 | 10,23 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,185 | 4,555 | 6,245 | 9,525 | ||
| 1.495 | 1.495 | 1.902 | 2.342 | ||
| 48,3 | 43,46 | 54,84 | 55,36 | ||
| 0,755 | 0,755 | 1,98 | 2,82 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 40,13 | 30,37 | 50,27 | 50,27 | ||
| 69,06 | 65,25 | 108,38 | 108,38 | ||
| 0,227 | 0,225 | 0,36 | 0,373 | ||
| 17,14 | 14,37 | 21,06 | 21,06 | ||
| Meridian Hldgs | - | - | - | - | |
| 59,87 | 59,87 | 83,87 | 94,39 | ||
| 5,795 | 5,795 | 23,54 | 23,54 | ||
| 70,88 | 69,5 | 111,16 | 132,45 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,38 | 9,9 | 17,13 | 20,38 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 47,27 | 34,02 | 66,72 | 66,72 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 72,22 | 72,22 | 83,18 | 83,94 | ||
| MGIH | - | - | - | - | |
| 16,45 | 16,45 | 25,82 | 26,6 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,67 | 1,61 | 2,85 | 4,655 | ||
| Microchip DS-A | - | - | - | - | |
| 59,31 | 48,53 | 103,02 | 103,02 | ||
| MicroCloud | - | - | - | - | |
| 311,5 | 192,6 | 955,75 | 955,75 | ||
| 356,28 | 344,8 | 434 | 501,03 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,51 | 0,51 | 0,912 | 1,07 | ||
| Micware Sp ADS | - | - | - | - | |
| 30,27 | 28,02 | 35,1 | 35,22 | ||
| 126,45 | 111,05 | 168,845 | 182,51 | ||
| 49,75 | 48,18 | 56,27 | 56,34 | ||
| Midland DO-A | - | - | - | - | |
| 19,88 | 15,06 | 28,45 | 28,45 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 3,025 | 3,025 | 5,46 | 7,48 | ||
| 0,86 | 0,86 | 1,26 | 2,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,28 | - | -7,91% | 12.035 | 1,39 | 1,26 | |
273,57 | - | -7,63% | 206.960 | 291,08 | 260,65 | |
0,934 | - | -0,48% | 12.945 | 1,02 | 0,78 | |
24,22 | - | 7,65% | 46.073 | 24,79 | 22 | |
1,78 | - | -1,08% | 233 | 1,86 | 1,78 | |
1,035 | - | 4,98% | 81.765 | 1,11 | 0,97 | |
6,545 | - | 10,44% | 1.273.633 | 6,74 | 5,56 | |
9,35 | - | -1,69% | 1.593 | 10,42 | 9,28 | |
131,27 | - | 3,64% | 561.935 | 136,12 | 121,24 | |
854,73 | - | -10,73% | 725.854 | 977 | 822,5 | |
7,79 | - | -5,93% | 100.946 | 8,61 | 7,41 | |
3,08 | - | 2,75% | 7.615 | 3,11 | 2,05 | |
17,16 | - | -3,11% | 21.695 | 17,63 | 16,1 | |
14,12 | - | 2,67% | 2.113.666 | 14,23 | 13,02 | |
1,25 | - | 0,15% | 14.803 | 1,42 | 1,11 | |
10,07 | - | 54,92% | 200 | 10,07 | 10,07 | |
9,945 | - | 0,1% | 3.000 | 9,94 | 9,9 | |
10,77 | - | -10,56% | 339 | 10,8 | 10,75 | |
12,21 | - | 20,18% | 108 | 12,21 | 12,21 | |
10,13 | - | 0,3% | 28 | 10,13 | 10,12 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
12,08 | - | 10,67% | 1.621 | 12,12 | 10,42 | |
365,04 | - | 2,78% | 168.007 | 419,14 | 357,12 | |
4,175 | - | -0,59% | 196.744 | 4,64 | 4,14 | |
497,11 | - | 0,43% | 24.826 | 535,16 | 496,71 | |
1,17 | - | 1,75% | 784 | 1,17 | 1,12 | |
14,32 | - | 9,48% | 267.024 | 14,83 | 12,82 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
17,49 | - | -1,42% | 68 | 17,55 | 17,3 | |
23,02 | - | -0,56% | 3.389 | 23,41 | 22,65 | |
0,91 | - | 0,99% | 14.816 | 1,14 | 0,91 | |
46,78 | - | 10,12% | 100.961 | 48,09 | 41,63 | |
8,68 | - | -0,92% | 70.831 | 8,83 | 7,87 | |
27,4 | - | 3,59% | 65.788 | 29,76 | 25,19 | |
13,81 | - | -1,36% | 49.768 | 15,03 | 13,75 | |
3,34 | - | -5,56% | 72.155 | 3,55 | 2,99 | |
0,424 | - | 12,86% | 20.859 | 0,55 | 0,42 | |
150,07 | - | 6,41% | 72.538 | 150,3 | 131,35 | |
4,21 | - | -1,18% | 391 | 4,26 | 4,18 | |
5,55 | - | 36,07% | 7.837 | 5,81 | 3,92 | |
3,78 | - | 10,29% | 538.508 | 3,94 | 3,14 | |
39,83 | - | -0,32% | 475.753 | 41,71 | 39,22 | |
29,12 | - | 1,77% | 42.414 | 30,75 | 27,48 | |
4,81 | - | 3,34% | 415.834 | 4,96 | 4,32 | |
14,39 | - | 3,95% | 5.055.929 | 14,87 | 13,08 | |
13,49 | - | 2,59% | 269 | 13,68 | 13,1 | |
1,66 | - | 5,7% | 3.470 | 1,84 | 1,62 | |
52,98 | - | -4,78% | 81.276 | 55,04 | 51,14 | |
1,23 | - | -6,77% | 8.493 | 1,41 | 1,21 | |
1,57 | - | 5,21% | 6.110 | 1,59 | 1,4 | |
130,25 | - | -3,39% | 117.051 | 137,92 | 129,58 | |
17,36 | - | -2,5% | 2.235 | 17,99 | 17,01 | |
4,055 | - | 0% | 561.771 | 4,22 | 3,72 | |
375,6 | - | 4,1% | 207.142 | 388,06 | 361,91 | |
17,24 | - | 5,66% | 87.309 | 17,57 | 15,98 | |
2,42 | - | -3,16% | 2.815 | 2,6 | 2,3 | |
205,04 | - | 7,3% | 5.295.457 | 218,24 | 188,29 | |
0,84 | - | -14,11% | 2.255 | 0,88 | 0,82 | |
178,41 | - | -0,12% | 120.418 | 178,88 | 178,36 | |
0,46 | - | 7,98% | 6.864 | 0,52 | 0,45 | |
0,968 | - | 1,98% | 1.916 | 1,04 | 0,97 | |
6,41 | - | 13,44% | 299 | 7,1 | 6,1 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
36,115 | - | 1,98% | 285.770 | 36,78 | 35,19 | |
6,66 | - | 10,96% | 13.643 | 6,69 | 5,64 | |
13,13 | - | 5,37% | 39.369 | 13,29 | 12,42 | |
14,945 | - | -0,57% | 503.142 | 15,38 | 14,31 | |
26,54 | - | 2,27% | 42.178 | 27,82 | 26,25 | |
1,21 | - | 9,95% | 136.349 | 1,26 | 0,97 | |
92,97 | - | -1,89% | 826.339 | 105,58 | 85,83 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
9,9 | - | 0,3% | 200 | 9,9 | 9,9 | |
10,12 | - | 18,36% | 2.203 | 10,12 | 10,03 | |
0,164 | - | 0% | 0 | 0 | 0 | |
26,43 | - | 2,42% | 54.484 | 26,79 | 24,83 | |
31,47 | - | 0,32% | 47.962 | 33,07 | 30,85 | |
108,99 | - | 1,62% | 23.094 | 113,47 | 107 | |
10,15 | - | -0,1% | 3.600 | 10,17 | 10,14 | |
10,12 | - | 16,72% | 100 | 10,12 | 10,12 | |
0,21 | - | 225,58% | 27.000 | 0,22 | 0,16 | |
2,36 | - | 8,26% | 86 | 2,43 | 2,36 | |
3,27 | - | 1,12% | 241 | 3,86 | 3,27 | |
0,743 | - | -8,48% | 89.318 | 0,86 | 0,73 | |
14,72 | - | -2,97% | 101.868 | 14,98 | 14,08 | |
11,01 | - | 22,61% | 170 | 11,55 | 10,01 | |
25,65 | - | 40,03% | 100 | 25,65 | 25,5 | |
9,78 | - | 1,42% | 4.699 | 9,82 | 9,29 | |
0,874 | - | -2,23% | 676 | 0,91 | 0,85 | |
1,37 | - | -0,73% | 772 | 1,41 | 1,31 | |
0,373 | - | 12,78% | 33.259 | 0,39 | 0,29 | |
1,16 | - | 32,59% | 380.035 | 1,32 | 0,93 | |
14,29 | - | -13,41% | 14.923 | 17,09 | 14,15 | |
36,54 | - | -0,73% | 3.511.271 | 38,39 | 35,55 | |
447,24 | - | 4,34% | 45.296 | 453,54 | 411,4 | |
87,33 | - | -4,55% | 3.619 | 125,99 | 81,7 | |
0,148 | - | -2% | 34.283 | 0,16 | 0,14 | |
10,665 | - | 5,59% | 99.234 | 10,7 | 9,21 | |
3,82 | - | -25,7% | 34.836 | 4,86 | 3,06 | |
10,85 | - | 2,17% | 150 | 10,86 | 10,84 | |
11,5 | - | 47,06% | 101 | 11,5 | 11,5 | |
5,565 | - | 2,59% | 559.841 | 5,64 | 5,18 | |
1.695,64 | - | 1% | 76.530 | 1.714,23 | 1.616,45 | |
53,01 | - | 0,57% | 33.328 | 53,29 | 51,31 | |
0,933 | - | 0,14% | 51.880 | 1,08 | 0,93 | |
20,4 | - | -27,76% | 1.361 | 20,8 | 20,4 | |
25,53 | - | 0,39% | 4.127 | 25,84 | 25,53 | |
47,13 | - | 1,68% | 17.404 | 47,6 | 45,46 | |
111,67 | - | 12,13% | 79.244 | 113,39 | 92,44 | |
0,344 | - | 25,93% | 595.453 | 0,36 | 0,26 | |
17,91 | - | 1,83% | 8.843 | 18,14 | 17,16 | |
11,86 | - | 8,93% | 4.652 | 12,04 | 9,77 | |
63,05 | - | 0,2% | 73.507 | 64,88 | 61,6 | |
8,05 | - | 19,13% | 303.014 | 8,55 | 6,62 | |
102,3 | - | -5,98% | 39.778 | 111,16 | 82,5 | |
9,98 | - | 0,47% | 10 | 9,99 | 9,96 | |
10,04 | - | 16,74% | 30 | 10,04 | 10,04 | |
15,39 | - | -1,53% | 21.327 | 15,5 | 14,51 | |
632,76 | - | 4,56% | 3.722.124 | 643 | 594,84 | |
1,37 | - | 6,87% | 15.896 | 1,41 | 1,27 | |
1,06 | - | 5,6% | 4.364 | 1,1 | 0,89 | |
12,22 | - | -6,55% | 2.373 | 14,15 | 12,22 | |
2,86 | - | 8,71% | 1.377.142 | 4,31 | 2,4 | |
59,1 | - | 0,32% | 166.979 | 61,85 | 58,3 | |
32,75 | - | -0,14% | 36.500 | 33,35 | 32,26 | |
10 | - | 0,94% | 253 | 10,35 | 8,63 | |
75,56 | - | -0,54% | 33.276 | 76,8 | 74,94 | |
1,45 | - | 18,85% | 184 | 1,46 | 1,43 | |
17,65 | - | 2,25% | 24.326 | 18,59 | 17,62 | |
6,04 | - | 2,19% | 40.966 | 6,3 | 5,26 | |
2,035 | - | 8,66% | 171.844 | 2,18 | 1,7 | |
80,52 | - | 5,37% | 2.776 | 83,41 | 76,86 | |
94,65 | - | 5,42% | 1.078.919 | 100,06 | 89,23 | |
2,175 | - | 22,58% | 178.978 | 2,35 | 1,78 | |
970,56 | - | 21,19% | 7.163.762 | 981,21 | 732,26 | |
448,67 | - | 1,87% | 5.398.764 | 450,33 | 409,57 | |
1,56 | - | 16% | 819.778 | 1,69 | 1,26 | |
0,61 | - | 6,18% | 289.284 | 0,67 | 0,58 | |
7,1 | - | 22,24% | 150.702 | 8,1 | 4,95 | |
32,62 | - | 0,37% | 21.376 | 33,09 | 31,98 | |
155 | - | 6,15% | 77.002 | 156,34 | 140,12 | |
52,54 | - | 0,83% | 10.793 | 52,76 | 50,81 | |
25,46 | - | -0,27% | 780 | 25,53 | 25,4 | |
27,87 | - | 0,51% | 10.522 | 28,28 | 26,9 | |
1,425 | - | -4,92% | 198.298 | 1,53 | 1,4 | |
16,175 | - | 6,84% | 87.693 | 16,53 | 14,6 | |
85,27 | - | -3,32% | 301.650 | 87,06 | 78,77 | |
10,075 | - | 17,29% | 200 | 10,08 | 10,08 | |
10,05 | - | 28,35% | 2.700 | 10,15 | 10,05 | |
3,685 | - | 1,8% | 182.890 | 3,73 | 3,54 | |
0,958 | - | 9,01% | 914 | 0,98 | 0,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,28 | -0,015 | -1,16% | 12.035 | 1,5 | 1,16 | |
273,57 | -67,96 | -20,36% | 206.960 | 339,32 | 260,65 | |
0,934 | 0,112 | 13,8% | 12.945 | 1,05 | 0,78 | |
24,22 | 0,02 | 0,08% | 46.073 | 24,79 | 22 | |
1,78 | 0,43 | 30,5% | 233 | 1,99 | 1,69 | |
1,035 | -0,005 | -0,47% | 81.765 | 1,12 | 0,93 | |
6,545 | 0,065 | 1,02% | 1.273.633 | 6,76 | 5,56 | |
9,35 | -1,415 | -13,17% | 1.593 | 11,11 | 8,72 | |
131,27 | -6,38 | -4,63% | 561.935 | 139,86 | 116,64 | |
854,73 | -41,84 | -4,64% | 725.854 | 1.085 | 822,5 | |
7,79 | -1,885 | -19,67% | 100.946 | 10,69 | 6,45 | |
3,08 | -0,008 | -2,54% | 7.615 | 0,4 | 0,22 | |
17,16 | -3,14 | -15,72% | 21.695 | 21,49 | 15,77 | |
14,12 | -0,325 | -2,3% | 2.113.666 | 14,83 | 12,76 | |
1,25 | -0,828 | -38,91% | 14.803 | 3,19 | 1,11 | |
10,07 | 3,6 | 55,64% | 200 | 10,07 | 10,05 | |
9,945 | 0,04 | 0,41% | 3.000 | 9,94 | 9,88 | |
10,77 | -1,57 | -14,65% | 339 | 10,84 | 10,75 | |
12,21 | 2,05 | 20,18% | 108 | 12,21 | 12,21 | |
10,13 | 0,04 | 0,4% | 28 | 10,13 | 10,09 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
12,08 | 2,23 | 22,99% | 1.621 | 12,12 | 8,95 | |
365,04 | 109,36 | 38,83% | 168.007 | 419,14 | 270,72 | |
4,175 | 1,14 | 37,07% | 196.744 | 4,64 | 2,86 | |
497,11 | -1,58 | -0,31% | 24.826 | 559 | 491,84 | |
1,17 | -0,02 | -1,69% | 784 | 1,35 | 1,09 | |
14,32 | 1,63 | 12,72% | 267.024 | 14,83 | 12,38 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
17,49 | -0,3 | -1,7% | 68 | 17,68 | 17,3 | |
23,02 | -0,43 | -1,83% | 3.389 | 24,08 | 21,95 | |
0,91 | -0,18 | -15% | 14.816 | 2,04 | 0,91 | |
46,78 | 0,115 | 0,24% | 100.961 | 51,08 | 39,08 | |
8,68 | 1,14 | 15,34% | 70.831 | 8,96 | 7,31 | |
27,4 | 2,296 | 8,98% | 65.788 | 32 | 23,82 | |
13,81 | 0,32 | 2,25% | 49.768 | 15,66 | 12,87 | |
3,34 | 0,355 | 12,43% | 72.155 | 3,55 | 2,27 | |
0,424 | 0,13 | 36,7% | 20.859 | 0,55 | 0,3 | |
150,07 | 5,31 | 3,85% | 72.538 | 150,3 | 124,48 | |
4,21 | -0,18 | -4,13% | 391 | 4,4 | 4,16 | |
5,55 | 1,61 | 38,33% | 7.837 | 5,98 | 3,84 | |
3,78 | 0,825 | 29,26% | 538.508 | 4,27 | 2,74 | |
39,83 | -2,42 | -5,71% | 475.753 | 44,45 | 37,63 | |
29,12 | -1,96 | -6,16% | 42.414 | 31,93 | 25,27 | |
4,81 | 0,965 | 26,26% | 415.834 | 4,99 | 3,48 | |
14,39 | 2,075 | 17,31% | 5.055.929 | 14,87 | 11,06 | |
13,49 | -1,51 | -10,07% | 269 | 15,46 | 13,1 | |
1,66 | -0,04 | -2,34% | 3.470 | 1,84 | 1,59 | |
52,98 | -1,65 | -3,09% | 81.276 | 58,64 | 47,94 | |
1,23 | -0,07 | -5,34% | 8.493 | 1,41 | 1,11 | |
1,57 | 0,035 | 2,36% | 6.110 | 1,59 | 1,39 | |
130,25 | -25,685 | -16,33% | 117.051 | 160,14 | 129,58 | |
17,36 | 0,14 | 0,82% | 2.235 | 20,56 | 16,38 | |
4,055 | -0,385 | -8,89% | 561.771 | 4,64 | 3,72 | |
375,6 | 24,28 | 6,72% | 207.142 | 388,06 | 345,38 | |
17,24 | 2,47 | 16,39% | 87.309 | 17,57 | 14,42 | |
2,42 | -0,135 | -5,22% | 2.815 | 2,73 | 2,3 | |
205,04 | 39,44 | 23,88% | 5.295.457 | 218,24 | 156,42 | |
0,84 | 0,159 | 26,97% | 2.255 | 0,88 | 0,56 | |
178,41 | 0,03 | 0,02% | 120.418 | 178,94 | 178,17 | |
0,46 | 0,022 | 4,52% | 6.864 | 0,73 | 0,4 | |
0,968 | 0,048 | 4,89% | 1.916 | 1,04 | 0,95 | |
6,41 | -0,82 | -10,37% | 299 | 9,49 | 6,1 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
36,115 | -1,06 | -2,83% | 285.770 | 38,92 | 34,9 | |
6,66 | 0,98 | 17,82% | 13.643 | 6,69 | 5,27 | |
13,13 | -0,305 | -2,26% | 39.369 | 14,05 | 11,63 | |
14,945 | -0,21 | -1,39% | 503.142 | 15,55 | 14,28 | |
26,54 | -1,46 | -5,12% | 42.178 | 30,31 | 26,1 | |
1,21 | 0,28 | 31,89% | 136.349 | 1,26 | 0,79 | |
92,97 | 27,04 | 38,21% | 826.339 | 105,58 | 66,08 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
9,9 | 0 | 0% | 200 | 0 | 0 | |
10,12 | 0,055 | 0,55% | 2.203 | 10,12 | 10,03 | |
0,164 | 0 | 0% | 0 | 0 | 0 | |
26,43 | -0,21 | -0,79% | 54.484 | 28,13 | 23,96 | |
31,47 | 1,62 | 5,36% | 47.962 | 45,64 | 28,82 | |
108,99 | 1,16 | 1,05% | 23.094 | 117,1 | 105,35 | |
10,15 | 0,01 | 0,1% | 3.600 | 10,17 | 10,11 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,21 | 0,131 | 166,5% | 27.000 | 0,22 | 0,12 | |
2,36 | -0,42 | -15,11% | 86 | 2,95 | 2,26 | |
3,27 | 0,09 | 2,56% | 241 | 3,86 | 3,23 | |
0,743 | -1,276 | -62,54% | 89.318 | 2,1 | 0,71 | |
14,72 | -0,245 | -1,66% | 101.868 | 15,04 | 13,66 | |
11,01 | 0,25 | 2,21% | 170 | 11,56 | 10,01 | |
25,65 | 0,08 | 0,31% | 100 | 25,79 | 25,5 | |
9,78 | 0,4 | 4,32% | 4.699 | 9,82 | 8,85 | |
0,874 | -0,003 | -0,31% | 676 | 1,01 | 0,85 | |
1,37 | -0,03 | -2,16% | 772 | 1,48 | 1,31 | |
0,373 | 0,05 | 17,82% | 33.259 | 0,39 | 0,25 | |
1,16 | 0,08 | 6,96% | 380.035 | 1,32 | 0,91 | |
14,29 | -1,86 | -11,31% | 14.923 | 17,5 | 14,15 | |
36,54 | -7,65 | -17,21% | 3.511.271 | 45,66 | 35,52 | |
447,24 | 29,51 | 7,04% | 45.296 | 453,54 | 405,81 | |
87,33 | -40,26 | -30,04% | 3.619 | 144 | 81,7 | |
0,148 | -0,015 | -8,77% | 34.283 | 0,2 | 0,14 | |
10,665 | 0,79 | 8,57% | 99.234 | 10,7 | 8,96 | |
3,82 | -1,05 | -24,82% | 34.836 | 6,5 | 2,29 | |
10,85 | 0,09 | 0,84% | 150 | 10,88 | 10,84 | |
11,5 | 0,84 | 7,88% | 101 | 11,5 | 10,79 | |
5,565 | -0,215 | -3,73% | 559.841 | 5,8 | 5,18 | |
1.695,64 | -96,8 | -5,4% | 76.530 | 1.888,76 | 1.495 | |
53,01 | 1,53 | 2,98% | 33.328 | 53,29 | 49,58 | |
0,933 | -0,137 | -12,35% | 51.880 | 1,17 | 0,75 | |
20,4 | -5,61 | -27,47% | 1.361 | 21,04 | 20,38 | |
25,53 | 0,47 | 1,86% | 4.127 | 25,84 | 25,25 | |
47,13 | 0,64 | 1,37% | 17.404 | 47,89 | 44,16 | |
111,67 | 29,1 | 36,82% | 79.244 | 113,39 | 74,93 | |
0,344 | 0,072 | 26,81% | 595.453 | 0,36 | 0,23 | |
17,91 | -1,02 | -5,42% | 8.843 | 19,09 | 16,88 | |
11,86 | 1,305 | 13,32% | 4.652 | 16,05 | 8,97 | |
63,05 | -4,443 | -6,51% | 73.507 | 68,27 | 59,87 | |
8,05 | -0,52 | -5,78% | 303.014 | 10,38 | 5,8 | |
102,3 | 2,86 | 2,86% | 39.778 | 111,16 | 82,5 | |
9,98 | -1,36 | -13,68% | 10 | 9,99 | 9,94 | |
10,04 | 1,47 | 17,15% | 30 | 10,04 | 10,02 | |
15,39 | -0,92 | -5,87% | 21.327 | 16,06 | 14,3 | |
632,76 | 23,13 | 3,78% | 3.722.124 | 643 | 592,69 | |
1,37 | 0,02 | 1,45% | 15.896 | 1,45 | 1,25 | |
1,06 | 0,156 | 17,4% | 4.364 | 1,14 | 0,87 | |
12,22 | -2,35 | -15,32% | 2.373 | 17,52 | 12,22 | |
2,86 | 1,65 | 112,24% | 1.377.142 | 4,31 | 0,97 | |
59,1 | -5,719 | -8,73% | 166.979 | 66,12 | 58,3 | |
32,75 | 0,73 | 2,28% | 36.500 | 33,35 | 31,05 | |
10 | -0,67 | -6,5% | 253 | 10,98 | 8,63 | |
75,56 | -4,73 | -5,89% | 33.276 | 81,62 | 73,03 | |
1,45 | -0,07 | -4,61% | 184 | 1,75 | 1,42 | |
17,65 | -1,463 | -7,33% | 24.326 | 20,46 | 17,59 | |
6,04 | 1,92 | 46,27% | 40.966 | 6,84 | 3,56 | |
2,035 | -0,145 | -6,94% | 171.844 | 2,24 | 1,67 | |
80,52 | 2,85 | 3,62% | 2.776 | 86,7 | 76,86 | |
94,65 | 3,135 | 3,37% | 1.078.919 | 105,55 | 89,2 | |
2,175 | 0,63 | 38,18% | 178.978 | 2,35 | 1,58 | |
970,56 | 406,24 | 78,55% | 7.163.762 | 981,21 | 502,51 | |
448,67 | 19,56 | 4,8% | 5.398.764 | 450,33 | 398,01 | |
1,56 | -0,33 | -17,14% | 819.778 | 2,18 | 1,17 | |
0,61 | -0,023 | -3,48% | 289.284 | 0,79 | 0,53 | |
7,1 | 0 | 0% | 150.702 | 0 | 0 | |
32,62 | -0,21 | -0,64% | 21.376 | 33,8 | 31 | |
155 | 13,79 | 9,83% | 77.002 | 166,62 | 136,52 | |
52,54 | 1,24 | 2,43% | 10.793 | 52,81 | 50,03 | |
25,46 | 0,02 | 0,08% | 780 | 25,57 | 25,04 | |
27,87 | 1,71 | 6,57% | 10.522 | 28,46 | 25,61 | |
1,425 | -0,35 | -19,44% | 198.298 | 2,02 | 1,4 | |
16,175 | 0,395 | 2,46% | 87.693 | 16,53 | 14,02 | |
85,27 | -1,01 | -1,19% | 301.650 | 87,06 | 70,72 | |
10,075 | 1,485 | 17,29% | 200 | 10,08 | 10,06 | |
10,05 | 3,5 | 53,44% | 2.700 | 10,15 | 10,05 | |
3,685 | 0,32 | 9,51% | 182.890 | 3,8 | 3,12 | |
0,958 | -0,1 | -9,32% | 914 | 1,07 | 0,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,28 | 0,19 | 17,43% | 95.284 | 1,61 | 1,08 | |
273,57 | -51,55 | -16,24% | 2.316.019 | 339,32 | 260,65 | |
0,934 | 0,056 | 6,49% | 115.539 | 1,06 | 0,53 | |
24,22 | 3,73 | 18,1% | 768.277 | 24,79 | 18,13 | |
1,78 | 0,37 | 25,17% | 7.136 | 2,15 | 1,43 | |
1,035 | -0,35 | -24,91% | 883.529 | 1,46 | 0,93 | |
6,545 | -3,405 | -34,53% | 20.573.822 | 11,08 | 5,56 | |
9,35 | -4,51 | -32,59% | 49.101 | 16,6 | 8,58 | |
131,27 | -41,78 | -24,13% | 7.565.233 | 174,39 | 116,64 | |
854,73 | 209,49 | 32,19% | 12.345.504 | 1.085 | 548,73 | |
7,79 | -7,4 | -49,01% | 2.200.356 | 15,77 | 6,45 | |
3,08 | -0,112 | -28,11% | 11.322.674 | 0,94 | 0,15 | |
17,16 | -5,44 | -24,43% | 236.143 | 27,73 | 15,77 | |
14,12 | 0,645 | 4,89% | 29.931.291 | 15,33 | 12,46 | |
1,25 | -23,9 | -94,84% | 346.305 | 36,2 | 1,11 | |
10,07 | 1,46 | 16,96% | 75.010 | 10,07 | 10,02 | |
9,945 | 0,06 | 0,61% | 30.625 | 9,94 | 9,84 | |
10,77 | -3,06 | -25,06% | 36.630 | 10,89 | 10,65 | |
12,21 | 2,05 | 20,18% | 108 | 12,21 | 12,21 | |
10,13 | 0,075 | 0,75% | 42.871 | 10,13 | 10,05 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
12,08 | 6,94 | 139,08% | 225.704 | 20,89 | 5,27 | |
365,04 | 161,57 | 70,43% | 2.866.827 | 419,14 | 197,62 | |
4,175 | 2,07 | 96,5% | 3.609.993 | 4,64 | 2,01 | |
497,11 | 75,36 | 17,13% | 798.433 | 571,5 | 419,18 | |
1,17 | 0,14 | 13,73% | 15.568 | 1,35 | 0,98 | |
14,32 | 0,27 | 1,91% | 4.765.639 | 14,83 | 11,38 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
17,49 | 2,68 | 18,33% | 12.320 | 17,95 | 15,78 | |
23,02 | 0,95 | 4,3% | 68.075 | 25,05 | 20,9 | |
0,91 | -1,191 | -53,87% | 180.881 | 3,6 | 0,91 | |
46,78 | -5,6 | -10,58% | 3.667.968 | 53,48 | 32,82 | |
8,68 | 0 | 0% | 0 | 0 | 0 | |
27,4 | 0,326 | 1,18% | 1.051.122 | 32 | 23,82 | |
13,81 | -1,253 | -7,94% | 672.881 | 17,02 | 12,87 | |
3,34 | 0,65 | 25,39% | 654.293 | 3,55 | 1,95 | |
0,424 | 0,109 | 29,1% | 3.356.368 | 0,55 | 0,28 | |
150,07 | -3,7 | -2,52% | 1.469.717 | 153,05 | 119,1 | |
4,21 | -0,21 | -4,78% | 15.583 | 4,84 | 4,12 | |
5,55 | -1,14 | -16,4% | 53.695 | 8,39 | 3,84 | |
3,78 | 0,81 | 28,57% | 10.126.733 | 4,27 | 2,23 | |
39,83 | 3,145 | 8,55% | 9.304.050 | 44,74 | 35,2 | |
29,12 | 11,85 | 65,8% | 658.770 | 32,98 | 16,33 | |
4,81 | 0,953 | 25,85% | 5.636.463 | 4,99 | 2,8 | |
14,39 | 5,28 | 60,1% | 80.161.799 | 14,87 | 7,63 | |
13,49 | -0,36 | -2,6% | 5.581 | 15,46 | 13,1 | |
1,66 | 0,26 | 18,44% | 14.563 | 1,84 | 1,36 | |
52,98 | 13,3 | 34,54% | 2.347.210 | 58,64 | 34,11 | |
1,23 | -0,87 | -41,23% | 1.575.322 | 2,8 | 1,11 | |
1,57 | 0,115 | 8,21% | 95.937 | 1,77 | 1,2 | |
130,25 | -52,665 | -28,57% | 1.161.822 | 188,96 | 129,58 | |
17,36 | 2,51 | 17,14% | 38.362 | 20,56 | 13,55 | |
4,055 | -0,12 | -2,95% | 5.386.956 | 4,64 | 3,72 | |
375,6 | 52,82 | 15,86% | 3.839.606 | 388,06 | 311,35 | |
17,24 | 4,23 | 31,78% | 1.639.004 | 17,57 | 11,43 | |
2,42 | -0,5 | -16,95% | 31.479 | 3,16 | 2,28 | |
205,04 | 128,96 | 170,49% | 61.515.017 | 218,24 | 75,24 | |
0,84 | 0,103 | 15,95% | 347.486 | 0,88 | 0,48 | |
178,41 | 3 | 1,71% | 2.965.141 | 178,94 | 175,3 | |
0,46 | 0,027 | 5,68% | 202.418 | 0,73 | 0,4 | |
0,968 | 0,036 | 3,58% | 1.155.288 | 1,5 | 0,86 | |
6,41 | 1,77 | 33,27% | 105.084 | 9,49 | 5,31 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
36,115 | 5,07 | 16,2% | 7.411.127 | 38,92 | 29,71 | |
6,66 | 1,15 | 21,58% | 236.626 | 6,69 | 4,78 | |
13,13 | 1,975 | 17,57% | 554.628 | 14,05 | 9,9 | |
14,945 | -1,15 | -7,17% | 11.021.321 | 16,38 | 14,11 | |
26,54 | 1,33 | 5,17% | 472.493 | 30,31 | 23,76 | |
1,21 | 0,315 | 37,33% | 1.716.944 | 1,26 | 0,66 | |
92,97 | 81,41 | 496,71% | 8.300.432 | 105,58 | 14,74 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
0,164 | 0 | 0% | 0 | 0 | 0 | |
26,43 | -18,95 | -41,81% | 2.137.442 | 53,67 | 23,96 | |
31,47 | 0,3 | 0,95% | 1.156.805 | 45,64 | 26,17 | |
108,99 | 1,8 | 1,64% | 532.631 | 120,39 | 102,01 | |
10,15 | 1,55 | 18,02% | 18.492 | 10,17 | 10,03 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,21 | 0,115 | 121,05% | 33.125 | 0,22 | 0,1 | |
2,36 | -1,23 | -34,26% | 31.511 | 3,94 | 2,26 | |
3,27 | 0,76 | 26,76% | 3.072 | 3,91 | 2,69 | |
0,743 | -2,526 | -76,77% | 695.767 | 3,49 | 0,71 | |
14,72 | -0,4 | -2,68% | 971.218 | 15,89 | 13,66 | |
11,01 | 1,95 | 20,31% | 820 | 12,7 | 10,01 | |
25,65 | -0,16 | -0,62% | 3.408 | 26 | 24,9 | |
9,78 | -0,31 | -3,11% | 70.907 | 10,01 | 7,86 | |
0,874 | 0,331 | 60,83% | 16.647 | 1,01 | 0,63 | |
1,37 | 0,055 | 4,21% | 49.333 | 1,54 | 1,29 | |
0,373 | -0,344 | -51,02% | 3.977.375 | 1,14 | 0,25 | |
1,16 | -0,08 | -6,11% | 392.330 | 1,32 | 0,91 | |
14,29 | -2,817 | -16,18% | 139.200 | 18,14 | 14,15 | |
36,54 | -7,23 | -16,42% | 16.826.719 | 49,11 | 35,52 | |
447,24 | -20,79 | -4,43% | 997.946 | 531,06 | 373 | |
87,33 | 86,005 | 1.111,89% | 213.418 | 167,59 | 6,27 | |
0,148 | -2,823 | -94,73% | 11.067.038 | 5,17 | 0,13 | |
10,665 | 3,025 | 43,31% | 1.621.301 | 11,8 | 6,62 | |
3,82 | -155,82 | -98% | 2.784.272 | 1.352 | 2,29 | |
10,85 | 0,12 | 1,12% | 12.332 | 10,88 | 10,71 | |
11,5 | 0,84 | 7,88% | 201 | 11,5 | 10,79 | |
5,565 | -0,19 | -3,31% | 5.033.957 | 6,06 | 5,18 | |
1.695,64 | -87,09 | -4,89% | 1.637.363 | 1.902 | 1.495 | |
53,01 | 0,94 | 1,81% | 349.673 | 54,84 | 48,3 | |
0,933 | -0,837 | -46,25% | 952.631 | 1,81 | 0,75 | |
20,4 | -5,93 | -28,59% | 15.986 | 21,04 | 19,18 | |
25,53 | 0,13 | 0,51% | 34.847 | 25,84 | 24,33 | |
47,13 | 5,467 | 13,07% | 393.204 | 50,27 | 40,13 | |
111,67 | 23,25 | 27,39% | 1.345.489 | 113,39 | 69,06 | |
0,344 | -0,049 | -12,43% | 1.659.369 | 0,42 | 0,23 | |
17,91 | -1,58 | -8,16% | 184.602 | 21,06 | 16,88 | |
11,86 | 0,27 | 2,49% | 58.977 | 16,05 | 6,02 | |
63,05 | -9,713 | -13,22% | 1.623.926 | 74,97 | 59,87 | |
8,05 | 0,57 | 2,49% | 1.374.899 | 23,54 | 22,44 | |
102,3 | 15,1 | 17,19% | 356.104 | 111,16 | 70,88 | |
9,98 | -1,3 | -13,16% | 96.485 | 9,99 | 9,87 | |
10,04 | 1,48 | 17,29% | 305 | 10,04 | 9,96 | |
15,39 | -0,93 | -5,93% | 528.712 | 16,85 | 13,38 | |
632,76 | -25,14 | -3,81% | 62.657.831 | 691,52 | 520,27 | |
1,37 | -0,21 | -13,04% | 215.240 | 1,82 | 1,25 | |
1,06 | -0,22 | -17,32% | 43.257 | 1,53 | 0,87 | |
12,22 | 0 | 0% | 0 | 0 | 0 | |
2,86 | 1,5 | 92,59% | 5.864.898 | 4,31 | 0,97 | |
59,1 | 2,781 | 4,88% | 4.806.689 | 66,72 | 48,94 | |
32,75 | 4,32 | 15,22% | 378.636 | 33,42 | 27,47 | |
10 | -2,61 | -21,32% | 12.618 | 14,3 | 8,63 | |
75,56 | -4,2 | -5,27% | 575.169 | 81,9 | 72,22 | |
1,45 | -0,03 | -2,03% | 17.204 | 1,75 | 1,38 | |
17,65 | -0,323 | -1,72% | 483.274 | 20,77 | 16,45 | |
6,04 | 2,12 | 53,67% | 835.964 | 6,84 | 3,03 | |
2,035 | -0,46 | -19,13% | 3.080.302 | 2,85 | 1,67 | |
80,52 | 21,6 | 35,97% | 84.118 | 86,7 | 53,23 | |
94,65 | 28,19 | 41,55% | 16.563.525 | 105,55 | 59,31 | |
2,175 | 0,02 | 0,88% | 1.664.111 | 2,54 | 1,54 | |
970,56 | 526,34 | 132,55% | 99.002.632 | 981,21 | 311,5 | |
448,67 | 16,275 | 3,96% | 89.814.551 | 450,33 | 356,28 | |
1,56 | -0,53 | -24,94% | 9.603.300 | 2,57 | 1,17 | |
0,61 | 0,083 | 15,09% | 4.479.317 | 0,79 | 0,51 | |
7,1 | 0 | 0% | 0 | 0 | 0 | |
32,62 | 0,64 | 1,99% | 359.761 | 35,1 | 30,27 | |
155 | -2,12 | -1,36% | 1.333.209 | 166,62 | 126,45 | |
52,54 | -1,584 | -2,95% | 277.685 | 56,27 | 49,75 | |
25,46 | 7,24 | 39,74% | 6.449 | 25,57 | 24,81 | |
27,87 | 5,85 | 26,72% | 290.879 | 28,46 | 19,88 | |
1,425 | -0,145 | -9,09% | 3.127.426 | 2,34 | 1 | |
16,175 | -3,5 | -17,52% | 1.821.578 | 20,16 | 13,85 | |
85,27 | 12,85 | 18,09% | 2.998.673 | 87,06 | 67,79 | |
10,075 | 1,515 | 17,7% | 5.969 | 10,08 | 10,02 | |
10,05 | 2,29 | 29,51% | 4.525 | 10,15 | 9,99 | |
3,685 | -1,055 | -22,26% | 2.983.955 | 4,87 | 3,02 | |
0,958 | -0,28 | -22,38% | 29.780 | 1,26 | 0,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,28 | - | 0% | 253.438 | 1,61 | 1,03 | |
273,57 | - | -25,35% | 4.772.359 | 399,98 | 260,65 | |
0,934 | - | -1,97% | 420.259 | 1,11 | 0,53 | |
24,22 | - | 32,86% | 1.220.150 | 24,79 | 17,93 | |
1,78 | - | -29,5% | 46.362 | 2,93 | 1,19 | |
1,035 | - | 0,48% | 2.382.987 | 1,62 | 0,93 | |
6,545 | - | -52,95% | 35.867.311 | 14,25 | 5,56 | |
9,35 | - | 73,74% | 569.256 | 31,05 | 4,91 | |
131,27 | - | -28,83% | 17.464.848 | 225,85 | 116,64 | |
854,73 | - | 163,98% | 23.751.322 | 1.085 | 288,71 | |
7,79 | - | 0% | 0 | 0 | 0 | |
3,08 | - | -76,98% | 12.818.427 | 1,63 | 0,15 | |
17,16 | - | -29,46% | 548.727 | 44,46 | 15,77 | |
14,12 | - | -34,21% | 64.943.188 | 23,33 | 12,46 | |
1,25 | - | -97,79% | 364.423 | 59,6 | 1,11 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,945 | - | 0% | 0 | 0 | 0 | |
10,77 | - | -8,32% | 305.164 | 11,94 | 10,57 | |
12,21 | - | 20,18% | 210 | 12,21 | 10,35 | |
10,13 | - | 0,6% | 118.917 | 10,18 | 10 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
12,08 | - | 205,12% | 263.268 | 20,89 | 3,85 | |
365,04 | - | 123,47% | 6.365.662 | 419,14 | 162,95 | |
4,175 | - | 173,7% | 6.200.266 | 4,64 | 1,32 | |
497,11 | - | -13,6% | 1.812.071 | 615 | 419,18 | |
1,17 | - | -9,38% | 49.253 | 1,54 | 0,88 | |
14,32 | - | -1,77% | 9.962.347 | 17,4 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,49 | - | 3,28% | 20.539 | 18,99 | 15,78 | |
23,02 | - | 18,28% | 161.312 | 25,05 | 19,38 | |
0,91 | - | -76,55% | 228.371 | 5,59 | 0,91 | |
46,78 | - | -33,76% | 8.126.663 | 86,96 | 32,82 | |
8,68 | - | 0% | 0 | 0 | 0 | |
27,4 | - | -1,97% | 1.763.057 | 34,97 | 23,82 | |
13,81 | - | 28,36% | 1.639.344 | 17,82 | 11,04 | |
3,34 | - | 75,41% | 1.119.460 | 3,55 | 1,72 | |
0,424 | - | -54,64% | 9.418.889 | 1,38 | 0,28 | |
150,07 | - | -18,9% | 3.262.089 | 182,18 | 119,1 | |
4,21 | - | -2,34% | 35.855 | 4,99 | 4,12 | |
5,55 | - | -39,42% | 78.913 | 9,59 | 3,84 | |
3,78 | - | -31,93% | 20.449.116 | 6,51 | 2,23 | |
39,83 | - | -4,95% | 21.677.717 | 47,29 | 32,75 | |
29,12 | - | 117,01% | 1.294.607 | 32,98 | 12,8 | |
4,81 | - | 28,53% | 8.523.813 | 4,99 | 2,8 | |
14,39 | - | 18,79% | 169.430.150 | 14,87 | 6,66 | |
13,49 | - | 17,46% | 9.063 | 15,46 | 11,11 | |
1,66 | - | 12,84% | 32.333 | 1,84 | 1,36 | |
52,98 | - | 48,9% | 3.624.153 | 58,64 | 34,11 | |
1,23 | - | -14,48% | 1.636.422 | 2,8 | 1,07 | |
1,57 | - | 24,18% | 418.558 | 2,44 | 1,16 | |
130,25 | - | -19,7% | 2.610.047 | 196 | 129,58 | |
17,36 | - | 5,54% | 53.639 | 20,56 | 13,44 | |
4,055 | - | -17,73% | 13.666.704 | 5,14 | 3,72 | |
375,6 | - | 26,63% | 8.200.335 | 388,06 | 282,03 | |
17,24 | - | 71,04% | 3.311.934 | 17,57 | 10,16 | |
2,42 | - | -6,13% | 53.880 | 3,16 | 2,21 | |
205,04 | - | 128,83% | 98.216.316 | 218,24 | 70,67 | |
0,84 | - | -5,64% | 489.827 | 1,08 | 0,48 | |
178,41 | - | 25,26% | 5.770.310 | 178,94 | 126,72 | |
0,46 | - | -81,4% | 4.222.983 | 6,55 | 0,38 | |
0,968 | - | -76,05% | 2.442.366 | 5,49 | 0,86 | |
6,41 | - | 62,99% | 235.525 | 9,49 | 3,81 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
36,115 | - | 9,16% | 16.197.738 | 38,92 | 28,84 | |
6,66 | - | 6,93% | 495.657 | 6,69 | 4,78 | |
13,13 | - | 13,05% | 1.195.494 | 14,62 | 9,9 | |
14,945 | - | -30,47% | 21.553.439 | 22,48 | 14,11 | |
26,54 | - | 10,25% | 1.055.678 | 30,31 | 23,76 | |
1,21 | - | -33,71% | 4.513.036 | 1,8 | 0,65 | |
92,97 | - | 528,13% | 10.582.557 | 105,58 | 14,74 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,164 | - | 0% | 0 | 0 | 0 | |
26,43 | - | -30,29% | 3.110.343 | 53,67 | 23,96 | |
31,47 | - | -7,6% | 2.762.103 | 45,64 | 26,17 | |
108,99 | - | 8,25% | 844.733 | 122,8 | 100,84 | |
10,15 | - | 7,29% | 71.583 | 10,17 | 9,96 | |
10,12 | - | 1,4% | 30.745 | 10,17 | 9,98 | |
0,21 | - | 62,29% | 42.770 | 0,22 | 0,1 | |
2,36 | - | -41,29% | 80.880 | 5 | 2,26 | |
3,27 | - | 14,29% | 6.836 | 3,91 | 2,69 | |
0,743 | - | -79,29% | 976.223 | 4,31 | 0,71 | |
14,72 | - | -6,5% | 2.175.819 | 16,01 | 13,66 | |
11,01 | - | 104,79% | 5.574 | 14,44 | 10,01 | |
25,65 | - | 1,42% | 31.442 | 26 | 24,75 | |
9,78 | - | -1,93% | 129.925 | 10,98 | 7,86 | |
0,874 | - | 1,66% | 43.908 | 1,01 | 0,57 | |
1,37 | - | -6,21% | 140.256 | 1,91 | 1,24 | |
0,373 | - | -84,97% | 4.414.820 | 2,26 | 0,25 | |
1,16 | - | -39,41% | 874.649 | 2,31 | 0,91 | |
14,29 | - | -18,22% | 381.779 | 19,7 | 14,15 | |
36,54 | - | 0% | 0 | 0 | 0 | |
447,24 | - | -24,37% | 1.824.731 | 627,55 | 373 | |
87,33 | - | 1.414,38% | 531.308 | 167,59 | 4,17 | |
0,148 | - | -92,15% | 11.276.232 | 5,17 | 0,13 | |
10,665 | - | 20,75% | 2.446.861 | 11,8 | 6,62 | |
3,82 | - | -97,48% | 2.785.734 | 1.352 | 2,29 | |
10,85 | - | 2,65% | 45.625 | 10,88 | 10,57 | |
11,5 | - | 11,54% | 1.995 | 11,5 | 10,7 | |
5,565 | - | -39,13% | 9.862.086 | 9,52 | 5,18 | |
1.695,64 | - | -18,41% | 3.551.381 | 2.342 | 1.495 | |
53,01 | - | 14,83% | 518.758 | 55,52 | 45,45 | |
0,933 | - | -46,1% | 2.365.942 | 2,84 | 0,75 | |
20,4 | - | -24,21% | 64.370 | 21,04 | 18,38 | |
25,53 | - | 10,52% | 91.889 | 25,97 | 24,33 | |
47,13 | - | 44,71% | 1.057.457 | 50,27 | 32,32 | |
111,67 | - | 54,66% | 3.022.301 | 113,39 | 66,55 | |
0,344 | - | -81,64% | 14.478.020 | 2,37 | 0,2 | |
17,91 | - | 10,98% | 308.829 | 21,06 | 15,87 | |
11,86 | - | -42,44% | 10.662.808 | 3,63 | 0,5 | |
63,05 | - | -26,39% | 2.953.240 | 94,39 | 59,87 | |
8,05 | - | 3,07% | 2.456.934 | 23,54 | 21,92 | |
102,3 | - | 28,37% | 740.063 | 111,16 | 70,88 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
15,39 | - | -14,34% | 1.141.561 | 21,5 | 13,38 | |
632,76 | - | -1,93% | 123.551.827 | 744 | 520,27 | |
1,37 | - | -20,9% | 608.024 | 1,86 | 1,25 | |
1,06 | - | -62,23% | 119.715 | 3,09 | 0,87 | |
12,22 | - | 0% | 0 | 0 | 0 | |
2,86 | - | -62,68% | 6.306.558 | 13,3 | 0,97 | |
59,1 | - | 68,04% | 6.325.242 | 66,72 | 34,86 | |
32,75 | - | 22,66% | 599.046 | 33,42 | 26,14 | |
10 | - | -56,23% | 44.284 | 26,48 | 8,63 | |
75,56 | - | -8,67% | 823.773 | 83,35 | 72,22 | |
1,45 | - | 6,62% | 88.183 | 1,78 | 1,21 | |
17,65 | - | -18,92% | 1.298.589 | 26,6 | 16,45 | |
6,04 | - | -10,47% | 1.146.144 | 7,44 | 3,03 | |
2,035 | - | -20,29% | 7.932.093 | 2,85 | 1,61 | |
80,52 | - | 58,54% | 268.740 | 86,7 | 50,16 | |
94,65 | - | 81,21% | 37.530.760 | 105,55 | 52,46 | |
2,175 | - | -36,13% | 2.559.259 | 3,89 | 1,54 | |
970,56 | - | 289,99% | 176.276.309 | 981,21 | 221,7 | |
448,67 | - | -13,22% | 174.976.672 | 493,43 | 356,28 | |
1,56 | - | -54,82% | 16.713.729 | 3,87 | 1,17 | |
0,61 | - | -32,66% | 9.491.205 | 1,01 | 0,51 | |
7,1 | - | 0% | 0 | 0 | 0 | |
32,62 | - | 12,28% | 615.909 | 35,22 | 29,11 | |
155 | - | 30,36% | 2.968.360 | 169,44 | 116,53 | |
52,54 | - | 2,01% | 588.886 | 56,34 | 49,69 | |
25,46 | - | 12,11% | 26.519 | 25,71 | 24,38 | |
27,87 | - | 71,08% | 643.333 | 28,46 | 16,16 | |
1,425 | - | -46,1% | 14.489.111 | 3 | 1 | |
16,175 | - | 4,2% | 3.756.334 | 23,16 | 13,85 | |
85,27 | - | 58,07% | 5.514.021 | 87,06 | 49,8 | |
10,075 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,685 | - | -46,36% | 5.182.924 | 7,44 | 3,02 | |
0,958 | - | -19,14% | 55.761 | 1,26 | 0,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,28 | - | -40,74% | 454.465 | 2,57 | 1,03 | |
273,57 | - | -31,4% | 8.860.175 | 402,98 | 260,65 | |
0,934 | - | -32,3% | 8.058.704 | 11,11 | 0,53 | |
24,22 | - | 48,14% | 1.821.585 | 24,79 | 15,93 | |
1,78 | - | -87,11% | 489.399 | 50,4 | 1,19 | |
1,035 | - | -30,82% | 6.369.221 | 1,62 | 0,93 | |
6,545 | - | -73,27% | 93.741.303 | 33,65 | 5,56 | |
9,35 | - | 48,1% | 1.042.124 | 31,05 | 3,1 | |
131,27 | - | -58,55% | 44.804.630 | 340,2 | 116,64 | |
854,73 | - | 1.041,3% | 42.256.994 | 1.085 | 71,05 | |
7,79 | - | 0% | 0 | 0 | 0 | |
3,08 | - | -91,27% | 16.131.153 | 35,25 | 1,22 | |
17,16 | - | 110,38% | 877.667 | 44,46 | 7,65 | |
14,12 | - | -9,91% | 157.403.025 | 25,54 | 12,46 | |
1,25 | - | -99,77% | 479.608 | 635 | 1,11 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,945 | - | 0% | 0 | 0 | 0 | |
10,77 | - | -20,57% | 1.532.454 | 13,73 | 10,49 | |
12,21 | - | 19,71% | 1.385 | 12,96 | 10,35 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
12,08 | - | -99,48% | 66.241 | 501,6 | 2,43 | |
365,04 | - | 216,31% | 10.968.706 | 419,14 | 118,13 | |
4,175 | - | 202,15% | 10.797.005 | 4,64 | 1,19 | |
497,11 | - | 91,01% | 3.805.353 | 615 | 265,5 | |
1,17 | - | -7,94% | 1.512.984 | 2,58 | 0,88 | |
14,32 | - | -11,08% | 23.980.436 | 26,64 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,49 | - | 10,33% | 31.477 | 18,99 | 15,68 | |
23,02 | - | 21,07% | 311.696 | 25,05 | 17,86 | |
0,91 | - | -88,41% | 568.126 | 36,3 | 0,91 | |
46,78 | - | -53,59% | 14.398.446 | 104,81 | 32,82 | |
8,68 | - | 0% | 0 | 0 | 0 | |
27,4 | - | -7,42% | 2.717.663 | 39,64 | 23,82 | |
13,81 | - | 74,85% | 2.499.199 | 17,82 | 7,7 | |
3,34 | - | 17,58% | 1.447.043 | 3,55 | 1,72 | |
0,424 | - | -79,95% | 12.295.639 | 2,74 | 0,28 | |
150,07 | - | -24,16% | 6.435.254 | 246,77 | 119,1 | |
4,21 | - | -5,64% | 61.534 | 5,84 | 4,12 | |
5,55 | - | -25,99% | 137.467 | 12,14 | 3,84 | |
3,78 | - | -11,42% | 34.900.404 | 6,51 | 2,23 | |
39,83 | - | -12,74% | 47.192.982 | 53,21 | 32,75 | |
29,12 | - | 0% | 0 | 0 | 0 | |
4,81 | - | 95,37% | 16.540.122 | 4,99 | 2 | |
14,39 | - | -3,66% | 393.890.754 | 23,44 | 6,66 | |
13,49 | - | 34,36% | 20.507 | 15,46 | 9,96 | |
1,66 | - | -1,18% | 155.731 | 2,25 | 1,36 | |
52,98 | - | 20,43% | 8.263.205 | 58,64 | 27,96 | |
1,23 | - | -36,08% | 1.849.488 | 4,22 | 1,04 | |
1,57 | - | 25,21% | 3.300.919 | 4,05 | 0,81 | |
130,25 | - | -38,49% | 6.146.817 | 227,74 | 129,58 | |
17,36 | - | 0,53% | 91.644 | 21,35 | 13,44 | |
4,055 | - | -26,6% | 34.795.091 | 7,03 | 3,72 | |
375,6 | - | 46,34% | 15.120.357 | 388,06 | 253,58 | |
17,24 | - | 33,59% | 6.027.443 | 17,57 | 9,36 | |
2,42 | - | -20,3% | 105.747 | 3,5 | 2,21 | |
205,04 | - | 220,84% | 209.889.435 | 218,24 | 58,61 | |
0,84 | - | -92,1% | 5.595.117 | 10,12 | 0,48 | |
178,41 | - | 13,51% | 9.227.283 | 178,94 | 126,72 | |
0,46 | - | 0% | 0 | 0 | 0 | |
0,968 | - | -50,24% | 2.558.079 | 5,49 | 0,86 | |
6,41 | - | 68,41% | 788.963 | 16,24 | 3,6 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
36,115 | - | 20,54% | 39.406.226 | 39,13 | 28,84 | |
6,66 | - | 18,9% | 1.061.504 | 6,78 | 4,78 | |
13,13 | - | 7% | 2.268.790 | 16,1 | 9,9 | |
14,945 | - | -23,24% | 40.953.696 | 22,48 | 14,11 | |
26,54 | - | 23,22% | 2.193.520 | 30,31 | 20,76 | |
1,21 | - | -49,78% | 9.197.731 | 2,4 | 0,65 | |
92,97 | - | 737,69% | 16.060.050 | 105,58 | 11 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,164 | - | 0% | 0 | 0 | 0 | |
26,43 | - | 117,04% | 4.591.971 | 53,67 | 9,75 | |
31,47 | - | 149,33% | 7.119.582 | 45,64 | 9,44 | |
108,99 | - | -1,82% | 1.533.921 | 128,22 | 94,99 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
2,36 | - | -74,09% | 227.357 | 16,6 | 2,26 | |
3,27 | - | 36,88% | 24.646 | 5,48 | 2,69 | |
0,743 | - | -64,78% | 1.532.968 | 5,29 | 0,71 | |
14,72 | - | 13,26% | 2.900.313 | 16,01 | 12,09 | |
11,01 | - | 1.057,78% | 7.783 | 14,44 | 10,01 | |
25,65 | - | 0% | 0 | 0 | 0 | |
9,78 | - | 2,55% | 295.080 | 10,98 | 7,86 | |
0,874 | - | -22,3% | 448.444 | 1,57 | 0,57 | |
1,37 | - | -1,45% | 1.684.882 | 1,96 | 1,17 | |
0,373 | - | -90,91% | 5.473.933 | 4,95 | 0,25 | |
1,16 | - | -12,77% | 7.525.592 | 4,44 | 0,91 | |
14,29 | - | -31,69% | 694.714 | 22,48 | 14,15 | |
36,54 | - | 0% | 0 | 0 | 0 | |
447,24 | - | 50,84% | 4.392.001 | 627,55 | 291,28 | |
87,33 | - | 0% | 0 | 0 | 0 | |
0,148 | - | 0% | 0 | 0 | 0 | |
10,665 | - | 86,41% | 4.610.525 | 11,8 | 5,03 | |
3,82 | - | -98,19% | 2.786.786 | 1.352 | 2,29 | |
10,85 | - | 4,63% | 178.103 | 10,88 | 10,37 | |
11,5 | - | 12,09% | 1.995 | 11,5 | 10,7 | |
5,565 | - | -12,68% | 24.935.904 | 10,14 | 5,18 | |
1.695,64 | - | -33,37% | 5.984.711 | 2.636,4 | 1.495 | |
53,01 | - | 17,9% | 831.776 | 55,52 | 42,7 | |
0,933 | - | -73,09% | 5.373.498 | 4,46 | 0,75 | |
20,4 | - | 3,35% | 124.274 | 21,51 | 18,38 | |
25,53 | - | 9,02% | 159.160 | 25,97 | 24,1 | |
47,13 | - | 44,18% | 1.871.740 | 50,27 | 28,75 | |
111,67 | - | 123,57% | 6.208.067 | 113,39 | 47,81 | |
0,344 | - | -84,47% | 21.374.079 | 3,05 | 0,2 | |
17,91 | - | 30,91% | 586.501 | 21,06 | 11,19 | |
11,86 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
63,05 | - | -32,75% | 5.700.708 | 96,73 | 59,87 | |
8,05 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
102,3 | - | -1,89% | 1.889.748 | 111,16 | 55,45 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
15,39 | - | 38,59% | 2.499.153 | 21,5 | 9,9 | |
632,76 | - | -1,54% | 236.451.948 | 796,21 | 520,27 | |
1,37 | - | -21,57% | 2.398.346 | 3,94 | 1,25 | |
1,06 | - | -64,29% | 872.071 | 4,15 | 0,87 | |
12,22 | - | 0% | 0 | 0 | 0 | |
2,86 | - | -60,67% | 6.523.942 | 18,7 | 0,97 | |
59,1 | - | 80,18% | 9.809.983 | 66,72 | 31,69 | |
32,75 | - | 16,58% | 773.574 | 33,42 | 24,59 | |
10 | - | 132,52% | 319.247 | 60,73 | 5,17 | |
75,56 | - | -16,4% | 1.489.597 | 91,57 | 72,22 | |
1,45 | - | -4,35% | 2.465.052 | 4,83 | 1,13 | |
17,65 | - | -38,6% | 2.438.019 | 33,3 | 16,45 | |
6,04 | - | -87,23% | 3.260.715 | 52,5 | 3,03 | |
2,035 | - | -27,7% | 20.934.574 | 4,66 | 1,61 | |
80,52 | - | 45,23% | 480.839 | 86,7 | 47,7 | |
94,65 | - | 65,27% | 84.581.410 | 105,55 | 48,53 | |
2,175 | - | -66,12% | 11.384.362 | 9,95 | 1,54 | |
970,56 | - | 854,25% | 309.660.839 | 981,21 | 92,22 | |
448,67 | - | -6,88% | 289.702.111 | 555,45 | 356,28 | |
1,56 | - | -57,8% | 48.543.949 | 7,12 | 1,17 | |
0,61 | - | -46,55% | 37.912.882 | 1,73 | 0,51 | |
7,1 | - | 0% | 0 | 0 | 0 | |
32,62 | - | 21,94% | 1.089.101 | 35,22 | 25,82 | |
155 | - | 4,5% | 7.176.984 | 169,44 | 111,05 | |
52,54 | - | -9,08% | 1.254.268 | 62,18 | 46,32 | |
25,46 | - | 6,97% | 117.110 | 25,71 | 22,09 | |
27,87 | - | 65,12% | 1.139.609 | 28,46 | 14,26 | |
1,425 | - | -8,81% | 19.740.037 | 3 | 1 | |
16,175 | - | -4,13% | 6.625.216 | 23,16 | 13,79 | |
85,27 | - | 127,6% | 9.940.376 | 87,06 | 35,68 | |
10,075 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,685 | - | -43,78% | 9.154.224 | 7,98 | 3,02 | |
0,958 | - | -22,38% | 137.092 | 1,48 | 0,86 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X