Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,86 | -0,145 | -2,41% | 5.813 | 5,97 | 5,81 | 05/12/2025 | |
| 11,66 | -0,299 | -2,5% | 5.170 | 11,93 | 11,62 | 05/12/2025 | |
| 21,16 | 0,005 | 0,02% | 94.792 | 21,35 | 21,1 | 05/12/2025 | |
| 24,51 | -0,005 | -0,02% | 6.534 | 24,76 | 24,26 | 05/12/2025 | |
| 4,03 | -0,74 | -15,51% | 12.621 | 4,46 | 4,01 | 05/12/2025 | |
| 1,49 | -0,085 | -5,4% | 178.967 | 1,63 | 1,42 | 05/12/2025 | |
| 3,02 | -0,04 | -1,31% | 247 | 3,05 | 3,02 | 05/12/2025 | |
| 18,84 | 0,525 | 2,87% | 30.996 | 18,9 | 18,36 | 05/12/2025 | |
| 13,28 | 0,33 | 2,55% | 2.345 | 14,3 | 12,55 | 18/11/2025 | |
| 41,74 | -0,92 | -2,16% | 8.854 | 42,53 | 41,27 | 05/12/2025 | |
| 31,97 | 1,45 | 4,75% | 23.576 | 32,06 | 30,19 | 05/12/2025 | |
| 102,85 | -0,17 | -0,16% | 2.761 | 104,48 | 102,25 | 05/12/2025 | |
| 9,97 | -0,01 | -0,1% | 200 | 9,97 | 9,97 | 21/11/2025 | |
| 10,1 | 1,46 | 16,9% | 5 | 10,1 | 10,1 | 25/11/2025 | |
| 0,15 | -0,03 | -16,48% | 1.463 | 0,15 | 0,15 | 03/12/2025 | |
| 3,68 | -0,299 | -7,51% | 3.507 | 4,15 | 3,68 | 05/12/2025 | |
| 3,47 | -0,28 | -7,47% | 131 | 3,47 | 3,41 | 04/12/2025 | |
| 2,63 | 0,04 | 1,54% | 504 | 2,71 | 2,6 | 05/12/2025 | |
| 3,605 | -0,05 | -1,37% | 2.234 | 3,66 | 3,6 | 05/12/2025 | |
| 15,28 | 0,14 | 0,92% | 7.325 | 15,34 | 15,02 | 05/12/2025 | |
| 14,09 | 7,48 | 113,16% | 406 | 14,44 | 13,41 | 05/12/2025 | |
| 24,98 | 0,48 | 1,96% | 100 | 24,98 | 24,98 | 05/12/2025 | |
| 10,28 | 0,26 | 2,59% | 1.131 | 10,28 | 10,05 | 05/12/2025 | |
| 0,9 | -0,006 | -0,67% | 207 | 0,9 | 0,9 | 05/12/2025 | |
| 1,58 | 0,025 | 1,61% | 634 | 1,59 | 1,56 | 05/12/2025 | |
| 2,04 | 0,157 | 8,34% | 7.025 | 2,09 | 1,94 | 05/12/2025 | |
| 2,13 | -0,013 | -0,61% | 2.037 | 2,16 | 2,05 | 05/12/2025 | |
| 17,65 | -0,292 | -1,63% | 1.598 | 17,98 | 17,62 | 05/12/2025 | |
| 547,92 | 2,85 | 0,52% | 13.550 | 549,99 | 537,93 | 05/12/2025 | |
| 5,46 | -0,34 | -5,86% | 159 | 6 | 5,46 | 05/12/2025 | |
| 2,17 | 0,48 | 28,4% | 200 | 2,17 | 2 | 05/12/2025 | |
| 13,23 | 1,22 | 10,16% | 1.863 | 13,94 | 13,22 | 05/12/2025 | |
| 8,65 | 0,05 | 0,58% | 10.153 | 8,72 | 8,47 | 05/12/2025 | |
| 1,59 | -0,03 | -1,85% | 2.791 | 1,59 | 1,48 | 05/12/2025 | |
| 10,595 | 0,005 | 0,05% | 922 | 10,6 | 10,58 | 05/12/2025 | |
| 10 | 0,01 | 0,1% | 0 | 10,04 | 10,04 | 23/12/2024 | |
| 8,795 | -0,035 | -0,4% | 32.397 | 8,93 | 8,74 | 05/12/2025 | |
| 2.065,5 | -76 | -3,55% | 25.091 | 2.162,08 | 2.052,13 | 05/12/2025 | |
| 46,66 | -0,61 | -1,29% | 982 | 47,25 | 46,42 | 05/12/2025 | |
| 1,835 | -0,04 | -2,13% | 11.307 | 1,91 | 1,82 | 05/12/2025 | |
| 18,97 | 0,06 | 0,32% | 542 | 19,05 | 18,97 | 05/12/2025 | |
| 24,94 | -1,42 | -5,39% | 100 | 24,94 | 24,94 | 02/12/2025 | |
| 34,42 | -0,21 | -0,61% | 6.315 | 35,38 | 34,16 | 05/12/2025 | |
| 70,58 | -0,8 | -1,12% | 25.603 | 71,51 | 69,47 | 05/12/2025 | |
| 2,065 | 0,045 | 2,23% | 36.077 | 2,09 | 2,03 | 05/12/2025 | |
| 16,27 | -0,204 | -1,24% | 8.197 | 16,46 | 16,25 | 05/12/2025 | |
| 83,45 | -0,64 | -0,76% | 19.644 | 84,69 | 82,91 | 05/12/2025 | |
| 27,86 | 0,46 | 1,68% | 1.445 | 27,96 | 27,44 | 05/12/2025 | |
| 96,15 | -0,1 | -0,1% | 23.168 | 96,23 | 96,12 | 05/12/2025 | |
| 77,5 | 0,61 | 0,79% | 15.096 | 78,23 | 75,31 | 05/12/2025 | |
| 17,89 | 0,7 | 4,07% | 12.923 | 18,12 | 17,61 | 05/12/2025 | |
| 673,26 | 11,51 | 1,74% | 1.300.053 | 674,67 | 662,41 | 05/12/2025 | |
| 1,775 | -0,01 | -0,56% | 7.740 | 1,82 | 1,74 | 05/12/2025 | |
| 2,9 | -0,02 | -0,68% | 597 | 2,92 | 2,88 | 05/12/2025 | |
| 8,16 | -6,042 | -42,54% | 30.858 | 8,34 | 7,72 | 05/12/2025 | |
| 38,1 | 0,74 | 1,98% | 12.933 | 38,16 | 37,13 | 05/12/2025 | |
| 26,745 | -0,27 | -1% | 470 | 27,22 | 26,68 | 05/12/2025 | |
| 18 | -2,45 | -11,98% | 1.775 | 20 | 17,04 | 05/12/2025 | |
| 78,63 | -0,31 | -0,39% | 1.810 | 78,92 | 78,21 | 05/12/2025 | |
| 1,33 | 0,12 | 9,92% | 249 | 1,4 | 1,32 | 05/12/2025 | |
| 25,66 | 0,973 | 3,94% | 29.720 | 26,46 | 24,59 | 05/12/2025 | |
| 6,61 | -0,39 | -5,57% | 2.176 | 6,9 | 6,51 | 05/12/2025 | |
| 2,36 | -0,105 | -4,26% | 75.353 | 2,52 | 2,33 | 05/12/2025 | |
| 60,34 | 0,85 | 1,43% | 682 | 60,58 | 60,02 | 05/12/2025 | |
| 65,795 | 1,045 | 1,61% | 522.151 | 66,95 | 65,6 | 05/12/2025 | |
| 3,575 | -0,205 | -5,42% | 15.597 | 3,84 | 3,54 | 05/12/2025 | |
| 237,15 | 10,53 | 4,65% | 781.065 | 240,56 | 226,75 | 05/12/2025 | |
| 483,05 | 2,18 | 0,45% | 774.816 | 483,39 | 478,94 | 05/12/2025 | |
| 3,75 | 0,025 | 0,67% | 118.563 | 3,84 | 3,7 | 05/12/2025 | |
| 0,914 | -0,011 | -1,21% | 42.304 | 0,94 | 0,9 | 05/12/2025 | |
| 29,78 | -0,24 | -0,8% | 2.716 | 30,09 | 29,77 | 05/12/2025 | |
| 126,305 | 0,44 | 0,35% | 21.165 | 127,43 | 125,22 | 05/12/2025 | |
| 35,33 | -0,545 | -1,52% | 123 | 36,08 | 35,26 | 05/12/2025 | |
| 51,8 | 0,33 | 0,64% | 6.935 | 52,48 | 50,51 | 05/12/2025 | |
| 24,83 | 0,18 | 0,73% | 129 | 24,83 | 24,8 | 05/12/2025 | |
| 19,68 | -0,32 | -1,6% | 9.105 | 20,12 | 19,58 | 05/12/2025 | |
| 40,73 | -0,04 | -0,1% | 12.677 | 40,96 | 40,46 | 05/12/2025 | |
| 2,66 | 0,03 | 1,14% | 75.905 | 2,72 | 2,57 | 05/12/2025 | |
| 15,76 | -0,18 | -1,13% | 15.373 | 16,07 | 15,71 | 05/12/2025 | |
| 50,19 | -1,67 | -3,22% | 26.753 | 52,5 | 50 | 05/12/2025 | |
| 10 | 0,01 | 0,1% | 1.100 | 10 | 10 | 04/12/2025 | |
| 6,915 | 0,06 | 0,88% | 29.234 | 7,05 | 6,8 | 05/12/2025 | |
| 1,2 | 0 | 0% | 101 | 1,2 | 1,2 | 04/12/2025 | |
| 12,36 | -0,07 | -0,56% | 35.967 | 12,67 | 12,02 | 05/12/2025 | |
| 10,36 | 0,086 | 0,84% | 3.244 | 10,57 | 10,19 | 05/12/2025 | |
| 2,01 | -0,053 | -2,57% | 3.981 | 2,06 | 1,97 | 05/12/2025 | |
| 38,54 | -0,385 | -0,99% | 38.001 | 39,6 | 37,62 | 05/12/2025 | |
| 3,8 | 0,15 | 4,11% | 912 | 3,85 | 3,68 | 05/12/2025 | |
| 1,54 | -0,01 | -0,65% | 280 | 1,77 | 1,52 | 02/12/2025 | |
| 0,076 | 0,013 | 20,09% | 912.846 | 0,08 | 0,07 | 05/12/2025 | |
| 11,91 | -0,705 | -5,59% | 523 | 12,34 | 11,64 | 05/12/2025 | |
| 0,515 | 0,005 | 0,98% | 1.200 | 0,53 | 0,5 | 05/12/2025 | |
| 1,44 | -0,01 | -0,69% | 1.330 | 1,48 | 1,44 | 05/12/2025 | |
| 68,47 | -3,17 | -4,42% | 11.580 | 70,5 | 68,39 | 05/12/2025 | |
| 12,07 | 0,045 | 0,37% | 5.217 | 12,13 | 12,02 | 05/12/2025 | |
| 5,26 | 0 | 0% | 30.246 | 5,36 | 5,22 | 05/12/2025 | |
| 9,305 | 0,027 | 0,29% | 6.855 | 9,4 | 9,26 | 05/12/2025 | |
| 0,2 | -0,003 | -1,38% | 200 | 0,2 | 0,2 | 05/12/2025 | |
| 162,76 | -0,48 | -0,29% | 27.308 | 165,79 | 162,2 | 05/12/2025 | |
| 2,51 | -0,13 | -4,92% | 778 | 2,6 | 2,46 | 05/12/2025 | |
| 24,5 | -0,09 | -0,37% | 0 | 24,5 | 24,5 | 18/11/2025 | |
| 1,32 | -0,25 | -15,92% | 2.302 | 1,39 | 1,26 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 1,525 | -0,28 | -15,51% | 12.304 | 1,76 | 1,52 | 05/12/2025 | |
| 11,695 | -0,13 | -1,1% | 201.639 | 12,1 | 11,67 | 05/12/2025 | |
| 8 | 0,58 | 7,82% | 40.168 | 8,25 | 7,73 | 05/12/2025 | |
| 0,541 | 0,01 | 1,88% | 2.385 | 0,57 | 0,54 | 05/12/2025 | |
| 27,715 | 2,24 | 8,79% | 658.380 | 27,75 | 25,39 | 05/12/2025 | |
| 0,456 | 0,032 | 7,52% | 1.668 | 0,46 | 0,44 | 04/12/2025 | |
| 1,19 | -0,02 | -1,65% | 2.909 | 1,22 | 1,19 | 05/12/2025 | |
| 4,29 | -0,54 | -11,18% | 300 | 4,29 | 4,28 | 03/12/2025 | |
| 7,25 | -0,51 | -6,57% | 884 | 7,48 | 6,97 | 05/12/2025 | |
| 0,785 | -0,016 | -2% | 7.657 | 0,91 | 0,77 | 05/12/2025 | |
| 96,27 | -0,16 | -0,17% | 1.545 | 97,02 | 95,88 | 05/12/2025 | |
| 156,96 | 2,17 | 1,4% | 34.197 | 159,6 | 153,74 | 05/12/2025 | |
| 54,9 | -0,905 | -1,62% | 465.905 | 56,33 | 54,78 | 05/12/2025 | |
| 409,52 | 12,625 | 3,18% | 99.608 | 411,2 | 393,56 | 05/12/2025 | |
| 963,76 | 9,99 | 1,05% | 13.046 | 971,13 | 956 | 05/12/2025 | |
| 80,82 | 1,76 | 2,23% | 4.648 | 84,27 | 79,85 | 05/12/2025 | |
| 19,42 | 0,145 | 0,75% | 14.571 | 19,63 | 19,19 | 05/12/2025 | |
| 73,735 | 0,455 | 0,62% | 83.992 | 74 | 73,2 | 05/12/2025 | |
| 1,72 | -0,067 | -3,75% | 4.161 | 1,78 | 1,7 | 05/12/2025 | |
| 17,44 | 0,165 | 0,96% | 21.051 | 17,49 | 16,84 | 05/12/2025 | |
| 0,45 | 0,032 | 7,7% | 1.300 | 0,48 | 0,45 | 05/12/2025 | |
| 14,89 | -0,11 | -0,73% | 50.964 | 15,3 | 14,85 | 05/12/2025 | |
| 218,39 | 1,53 | 0,71% | 21.791 | 218,49 | 215,88 | 05/12/2025 | |
| 12,72 | -0,295 | -2,27% | 2.455 | 13 | 12,65 | 05/12/2025 | |
| 7,23 | -0,76 | -9,51% | 1.306 | 7,66 | 7,21 | 05/12/2025 | |
| 10,39 | -1,49 | -12,54% | 1.040 | 10,39 | 10,38 | 03/12/2025 | |
| 10,42 | -0,21 | -1,98% | 0 | 10,42 | 10,42 | 26/05/2025 | |
| 0,31 | -0,04 | -11,46% | 200 | 0,31 | 0,31 | 04/12/2025 | |
| 8,8 | -0,26 | -2,87% | 1.111 | 8,97 | 8,62 | 05/12/2025 | |
| 0,312 | -0,009 | -2,9% | 6.841 | 0,32 | 0,29 | 05/12/2025 | |
| 18,1 | -0,47 | -2,53% | 5.257 | 18,72 | 18,1 | 05/12/2025 | |
| 1,14 | -0,02 | -1,72% | 30.058 | 1,2 | 1,06 | 05/12/2025 | |
| 2,585 | -0,239 | -8,46% | 863 | 2,73 | 2,57 | 05/12/2025 | |
| 0,551 | -0,048 | -8,06% | 9.100 | 0,58 | 0,55 | 05/12/2025 | |
| 2,035 | 0,005 | 0,25% | 811 | 2,04 | 2,04 | 04/12/2025 | |
| 1,71 | 0,01 | 0,59% | 206 | 1,83 | 1,71 | 05/12/2025 | |
| 1,29 | -0,057 | -4,23% | 657 | 1,3 | 1,26 | 05/12/2025 | |
| 27,15 | -0,1 | -0,37% | 2.983 | 27,46 | 26,94 | 05/12/2025 | |
| 0,98 | -0,02 | -1,98% | 420 | 0,99 | 0,98 | 05/12/2025 | |
| 228,48 | -1,9 | -0,82% | 7.370 | 229,96 | 223,67 | 05/12/2025 | |
| 7,1 | -0,235 | -3,2% | 22.217 | 7,31 | 7,07 | 05/12/2025 | |
| 2,48 | 0,277 | 12,57% | 1.556 | 2,57 | 2,31 | 05/12/2025 | |
| 2,94 | -0,13 | -4,23% | 215 | 2,94 | 2,82 | 05/12/2025 | |
| 3,48 | 0,02 | 0,58% | 8.654 | 3,75 | 3,33 | 05/12/2025 | |
| 1,27 | -0,04 | -3,05% | 4.492 | 1,33 | 1,27 | 05/12/2025 | |
| 1,815 | 0,025 | 1,4% | 141.561 | 1,84 | 1,8 | 05/12/2025 | |
| 3 | 0,01 | 0,33% | 9.925 | 3,17 | 2,76 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 4,945 | 4,92 | 6,78 | 9,68 | ||
| 10,91 | 9,475 | 15,965 | 16,1 | ||
| 16,57 | 13,945 | 21,445 | 22,06 | ||
| 21,97 | 20,76 | 26,71 | 31,95 | ||
| Mawson Infra | - | - | - | - | |
| MaxCyte | - | - | - | - | |
| Maxeon Solar | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 94,99 | 94,94 | 126,46 | 128,22 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDJM Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Divers | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 9,14 | 8,825 | 10,86 | 10,86 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,17 | 1,16 | 1,96 | 2,54 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 16,135 | 14,5 | 20,26 | 21,62 | ||
| 473,52 | 294,03 | 626,57 | 626,57 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg | - | - | - | - | |
| Meihua Intl Med | - | - | - | - | |
| 7,33 | 3,49 | 8,7 | 9,71 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 7,32 | 6,005 | 9,97 | 10,145 | ||
| 1.897,18 | 1.641,01 | 2.545,04 | 2.636,4 | ||
| 42,7 | 37,75 | 48,77 | 50,39 | ||
| 1,48 | 1,48 | 3,28 | 4,465 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 30,37 | 28,75 | 34,77 | 36,01 | ||
| 65,25 | 48,84 | 85,2 | 85,2 | ||
| 1,75 | 1,735 | 2,17 | 2,27 | ||
| 13,81 | 11,19 | 16,58 | 17,21 | ||
| 78,27 | 70,7 | 92,68 | 96,73 | ||
| 6,66 | 0,275 | 28,15 | 28,15 | ||
| 65,76 | 51,84 | 96,49 | 96,49 | ||
| 59,17 | 55,45 | 82,63 | 105,435 | ||
| 14,16 | 9,9 | 20,14 | 21,915 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 32,52 | 32,38 | 41,43 | 54,4 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 78,61 | 73,02 | 87,94 | 91,57 | ||
| MGIH | - | - | - | - | |
| 21,68 | 21,68 | 29,15 | 33,295 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,71 | 0,94 | 4,655 | 4,655 | ||
| Microchip DS-A | - | - | - | - | |
| 48,53 | 34,15 | 68 | 77,2 | ||
| MicroCloud | - | - | - | - | |
| 128,39 | 103,39 | 260,6 | 260,6 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,812 | 0,8 | 1,53 | 1,73 | ||
| 26,6 | 25,93 | 31,72 | 32,55 | ||
| 111,05 | 111,05 | 144,68 | 152,5 | ||
| 27,31 | 26,58 | 36 | 36 | ||
| 46,32 | 45,45 | 62,18 | 66,9 | ||
| Midland DO-A | - | - | - | - | |
| 14,26 | 14,26 | 20,25 | 27,39 | ||
| 27,21 | 26,56 | 41,11 | 41,11 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 6,325 | 5,79 | 7,965 | 7,98 | ||
| 0,99 | 0,99 | 1,22 | 1,65 | ||
| Mind Medicine | - | - | - | - | |
| 7,97 | 5,61 | 14,355 | 14,355 | ||
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 1,95 | 1,18 | 12,46 | 13,49 | ||
| Ming Shing | - | - | - | - | |
| MingZhu | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 8,55 | 6,95 | 10,44 | 10,48 | ||
| MKDWELL | - | - | - | - | |
| 104,05 | 88,48 | 164,76 | 164,76 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom Sp ADR | - | - | - | - | |
| Mobix Labs | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Medical | - | - | - | - | |
| 1,1 | 0,757 | 2,06 | 3,82 | ||
| Molecular Sp ADS | - | - | - | - | |
| 0,263 | 0,254 | 7,75 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 88,2 | 82,26 | 106,5 | 113,72 | ||
| monday.com | - | - | - | - | |
| 55,03 | 53,98 | 64,95 | 71,14 | ||
| 306,69 | 196,18 | 419,3 | 419,3 | ||
| 829,12 | 670,29 | 1.123,21 | 1.123,21 | ||
| Monopar Therape | - | - | - | - | |
| 13,63 | 12,26 | 19,79 | 28,485 | ||
| 62,09 | 58,13 | 76,27 | 76,27 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 203,66 | 203,66 | 261,05 | 316,54 | ||
| 12,5 | 9,5 | 18 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain Lake Rg-A | - | - | - | - | |
| Mountain Lake Uts | - | - | - | - | |
| Derecho Mountain Rt(s)11.28 | - | - | - | - | |
| Movano | - | - | - | - | |
| MSP Recovery Rg-A | - | - | - | - | |
| 17,19 | 14,41 | 23,935 | 23,935 | ||
| MTEN Rg-A | - | - | - | - | |
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Mural Oncology | - | - | - | - | |
| Murano | - | - | - | - | |
| 1,14 | 0,908 | 1,84 | 6,99 | ||
| 23,64 | 19,84 | 27,36 | 27,36 | ||
| 0,755 | 0,381 | 1,47 | 1,64 | ||
| 171,71 | 161,1 | 241,01 | 241,01 | ||
| 6,22 | 3,785 | 8,57 | 16,81 | ||
| Myseum | - | - | - | - | |
| N2OFF | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,35 | 1,315 | 2,105 | 2,73 | ||
| Nano Labs | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,86 | - | -0,91% | 14.691 | 6,19 | 5,81 | |
11,66 | - | 2,84% | 24.466 | 12 | 11,26 | |
21,16 | - | -0,4% | 561.118 | 21,4 | 20,15 | |
24,51 | - | -1,76% | 26.295 | 25,1 | 23,93 | |
4,03 | - | -8,12% | 17.065 | 5,24 | 4,01 | |
1,49 | - | -9,69% | 70.487 | 1,8 | 1,42 | |
3,02 | - | 4,08% | 3.086 | 3,12 | 2,84 | |
18,84 | - | 18,47% | 183.047 | 18,9 | 15,21 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
41,74 | - | 12,07% | 40.834 | 43,17 | 36,85 | |
31,97 | - | -9,81% | 73.387 | 34,79 | 28,6 | |
102,85 | - | -0,57% | 22.978 | 105,17 | 100,84 | |
9,97 | - | -0,1% | 7.200 | 10 | 9,96 | |
10,1 | - | 16,9% | 100 | 10,17 | 10,1 | |
0,15 | - | 15,92% | 1.400 | 0,16 | 0,15 | |
3,68 | - | -0,99% | 1.710 | 4,15 | 3,58 | |
3,47 | - | 39,18% | 1 | 3,69 | 3,41 | |
2,63 | - | -7,5% | 150 | 2,8 | 2,59 | |
3,605 | - | -0,54% | 28.763 | 3,76 | 3,45 | |
15,28 | - | -0,85% | 116.999 | 15,86 | 14,63 | |
14,09 | - | 17,55% | 1 | 14,44 | 13,15 | |
24,98 | - | -2,04% | 100 | 25,08 | 24,98 | |
10,28 | - | 0,3% | 2.255 | 10,28 | 9,72 | |
0,9 | - | -5,31% | 611 | 0,97 | 0,87 | |
1,58 | - | 5,1% | 3.051 | 1,59 | 1,41 | |
2,04 | - | -8,15% | 36.282 | 2,26 | 1,69 | |
2,13 | - | 7,27% | 4.170 | 2,16 | 1,99 | |
17,65 | - | 0,06% | 7.796 | 18,12 | 17,12 | |
547,92 | - | -10,03% | 44.767 | 604,48 | 530,96 | |
5,46 | - | -8,08% | 743 | 6,53 | 5,46 | |
2,17 | - | -17,16% | 4.717 | 2,34 | 1,99 | |
13,23 | - | 9% | 400 | 14,31 | 11,64 | |
8,65 | - | 4,76% | 34.513 | 8,72 | 7,67 | |
1,59 | - | 10,34% | 94.069 | 1,67 | 1,03 | |
10,595 | - | 0,19% | 208 | 10,62 | 10,58 | |
10 | - | -0,1% | 2 | 10,04 | 10,04 | |
8,795 | - | -1,06% | 217.824 | 9,52 | 8,52 | |
2.065,5 | - | 5,28% | 69.613 | 2.162,08 | 2.035,44 | |
46,66 | - | 2,33% | 5.750 | 47,78 | 45,45 | |
1,835 | - | 4,46% | 79.035 | 1,93 | 1,73 | |
18,97 | - | -1,66% | 703 | 19,55 | 18,97 | |
24,94 | - | 41,54% | 269 | 24,94 | 24,74 | |
34,42 | - | 5,42% | 18.722 | 35,38 | 32,32 | |
70,58 | - | 2,51% | 68.049 | 72,18 | 66,55 | |
2,065 | - | 10,38% | 297.777 | 2,17 | 1,75 | |
16,27 | - | 2,88% | 3.121 | 16,58 | 15,87 | |
83,45 | - | -3,8% | 77.372 | 87,83 | 82,91 | |
27,86 | - | -0,81% | 5.290 | 28,15 | 27,3 | |
96,15 | - | 0,14% | 175.498 | 96,26 | 95,83 | |
77,5 | - | -3,92% | 35.874 | 81,74 | 75,31 | |
17,89 | - | -1,04% | 33.954 | 18,12 | 16,44 | |
673,26 | - | 4,45% | 2.358.412 | 676,76 | 635,52 | |
1,775 | - | 3,96% | 35.268 | 1,82 | 1,55 | |
2,9 | - | 2,1% | 15.032 | 2,98 | 2,6 | |
8,16 | - | -10,57% | 18.901 | 0,8 | 0,55 | |
38,1 | - | 7,79% | 69.126 | 38,35 | 34,86 | |
26,745 | - | 1,27% | 8.571 | 27,48 | 26,23 | |
18 | - | -5,05% | 8.029 | 26,48 | 15,02 | |
78,63 | - | -4,53% | 18.288 | 82,9 | 78,21 | |
1,33 | - | -10,29% | 1.439 | 1,52 | 1,3 | |
25,66 | - | 7,94% | 37.381 | 26,46 | 22,69 | |
6,61 | - | 1,32% | 8.206 | 6,92 | 6,26 | |
2,36 | - | 6,94% | 462.954 | 2,56 | 2,19 | |
60,34 | - | 15,34% | 2.953 | 60,58 | 50,16 | |
65,795 | - | 23,2% | 1.393.519 | 66,95 | 52,46 | |
3,575 | - | 12,17% | 36.252 | 3,89 | 3,3 | |
237,15 | - | -1,58% | 2.198.927 | 244,24 | 223,36 | |
483,05 | - | -0,92% | 3.081.273 | 493,43 | 475,2 | |
3,75 | - | 7,66% | 362.699 | 3,84 | 3,29 | |
0,914 | - | -2,62% | 428.904 | 0,96 | 0,81 | |
29,78 | - | 2,07% | 10.074 | 30,29 | 29,11 | |
126,305 | - | 6,99% | 104.182 | 127,43 | 116,53 | |
35,33 | - | 3,18% | 2.008 | 36,08 | 34,11 | |
51,8 | - | 0,57% | 16.479 | 52,48 | 50,21 | |
24,83 | - | 41,18% | 200 | 24,83 | 24,38 | |
19,68 | - | 24,02% | 29.605 | 20,25 | 16,16 | |
40,73 | - | 1,85% | 43.386 | 41,11 | 39,2 | |
2,66 | - | 0,96% | 664.649 | 2,76 | 2,53 | |
15,76 | - | 0,19% | 78.722 | 16,07 | 15,5 | |
50,19 | - | -3,37% | 95.356 | 53,82 | 50 | |
10 | - | -0,1% | 4.494 | 10 | 9,99 | |
6,915 | - | -0,36% | 92.000 | 7,05 | 6,63 | |
1,2 | - | 0% | 2.274 | 1,21 | 1,19 | |
12,36 | - | 2,56% | 121.112 | 12,77 | 11,82 | |
10,36 | - | 15,25% | 12.018 | 10,6 | 9,1 | |
2,01 | - | 6,31% | 14.696 | 2,08 | 1,75 | |
38,54 | - | -10,38% | 215.814 | 43,86 | 37,62 | |
3,8 | - | -4,91% | 12.007 | 4,11 | 3,26 | |
1,54 | - | 19,38% | 1.294 | 1,77 | 1,45 | |
0,076 | - | -47,9% | 2.542.918 | 0,12 | 0,06 | |
11,91 | - | 7,77% | 1.910 | 12,35 | 10,55 | |
0,515 | - | -0,86% | 29.099 | 0,54 | 0,47 | |
1,44 | - | 1,15% | 14.574 | 1,5 | 1,39 | |
68,47 | - | -2,05% | 76.594 | 74,68 | 68,39 | |
12,07 | - | 0,84% | 28.550 | 12,39 | 11,88 | |
5,26 | - | -1,22% | 105.334 | 5,4 | 5,13 | |
9,305 | - | 5,33% | 42.059 | 9,4 | 8,8 | |
0,2 | - | 6,18% | 77.564 | 0,21 | 0,2 | |
162,76 | - | 7,44% | 116.799 | 165,79 | 152,35 | |
2,51 | - | 6,02% | 12.728 | 2,89 | 2,45 | |
24,5 | - | -0,41% | 272 | 24,69 | 24,45 | |
1,32 | - | 14,13% | 2.926 | 1,59 | 1,25 | |
0 | - | 0% | 0 | 0 | 0 | |
1,525 | - | -32,96% | 437.377 | 2,77 | 1,52 | |
11,695 | - | 3,44% | 393.966 | 12,1 | 11,28 | |
8 | - | 13,11% | 46.303 | 8,25 | 5,93 | |
0,541 | - | 11,91% | 27.171 | 0,57 | 0,44 | |
27,715 | - | 1,9% | 1.181.309 | 27,75 | 23,92 | |
0,456 | - | 14,47% | 9.082 | 0,46 | 0,39 | |
1,19 | - | -5,47% | 14.400 | 1,3 | 1,19 | |
4,29 | - | 7,25% | 444 | 4,35 | 3,99 | |
7,25 | - | 10% | 13.809 | 7,75 | 6,07 | |
0,785 | - | 18,58% | 50.840 | 0,91 | 0,6 | |
96,27 | - | -0,73% | 11.768 | 97,56 | 95,68 | |
156,96 | - | 6,82% | 168.036 | 159,6 | 141,43 | |
54,9 | - | -2,45% | 1.295.407 | 57,62 | 54,78 | |
409,52 | - | 21,65% | 752.361 | 419,3 | 321,51 | |
963,76 | - | 3,22% | 84.400 | 971,13 | 900 | |
80,82 | - | -8,91% | 25.407 | 91,79 | 74,8 | |
19,42 | - | 1,61% | 100.716 | 19,63 | 18,32 | |
73,735 | - | -2,29% | 506.152 | 76,27 | 73,1 | |
1,72 | - | 11,41% | 9.673 | 1,8 | 1,58 | |
17,44 | - | 7,94% | 97.506 | 17,62 | 15,28 | |
0,45 | - | 18,58% | 11.929 | 0,56 | 0,4 | |
14,89 | - | 8,66% | 168.999 | 15,3 | 12,48 | |
218,39 | - | 1,46% | 87.868 | 219,55 | 213,02 | |
12,72 | - | -0,91% | 12.086 | 13,38 | 12,51 | |
7,23 | - | 5,69% | 6.091 | 7,99 | 7,21 | |
10,39 | - | -0,19% | 195 | 10,41 | 10,37 | |
10,42 | - | 1,86% | 159 | 10,42 | 10,23 | |
0,31 | - | 20,49% | 2.834 | 0,35 | 0,31 | |
8,8 | - | -15,64% | 7.465 | 11,2 | 8,57 | |
0,312 | - | -9,54% | 28.899 | 0,4 | 0,25 | |
18,1 | - | -0,73% | 12.765 | 18,72 | 18,07 | |
1,14 | - | -22,15% | 13.580 | 1,58 | 1,03 | |
2,585 | - | -0,35% | 4.717 | 2,88 | 2,57 | |
0,551 | - | -6,61% | 25.578 | 0,67 | 0,55 | |
2,035 | - | 0,25% | 21.264 | 2,04 | 2,02 | |
1,71 | - | -5,03% | 102 | 1,83 | 1,71 | |
1,29 | - | 6,45% | 6.564 | 1,43 | 1,18 | |
27,15 | - | 1,02% | 9.469 | 27,46 | 26,54 | |
0,98 | - | 10,51% | 41.978 | 1,19 | 0,89 | |
228,48 | - | 3,87% | 25.936 | 231,85 | 210,56 | |
7,1 | - | -3,55% | 136.550 | 7,68 | 6,92 | |
2,48 | - | 6,22% | 720 | 2,57 | 2,03 | |
2,94 | - | 2,04% | 79 | 3,2 | 2,82 | |
3,48 | - | -1,64% | 1.342 | 3,75 | 3,33 | |
1,27 | - | -11,49% | 46.956 | 1,46 | 1,27 | |
1,815 | - | 3,77% | 680.857 | 1,84 | 1,71 | |
3 | - | -28,81% | 10.652 | 4,37 | 2,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,86 | 0,112 | 1,91% | 14.691 | 6,34 | 5,65 | |
11,66 | -0,7 | -5,52% | 24.466 | 15 | 10,91 | |
21,16 | 2,475 | 13,25% | 561.118 | 21,44 | 18,32 | |
24,51 | 1,26 | 5,42% | 26.295 | 26,71 | 22,81 | |
4,03 | -16,45 | -77,59% | 17.065 | 23,2 | 4,01 | |
1,49 | 0,11 | 7,46% | 70.487 | 1,8 | 1,39 | |
3,02 | -0,48 | -13,56% | 3.086 | 3,7 | 2,65 | |
18,84 | 3,515 | 23,75% | 183.047 | 18,9 | 12,78 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
41,74 | 12,89 | 43,47% | 40.834 | 43,17 | 27,73 | |
31,97 | 5,76 | 23,26% | 73.387 | 34,79 | 22,19 | |
102,85 | -2,613 | -2,47% | 22.978 | 106,53 | 94,99 | |
9,97 | 1,45 | 17,02% | 7.200 | 10 | 9,92 | |
10,1 | 1,46 | 16,9% | 100 | 10,17 | 10,1 | |
0,15 | 0,01 | 7,37% | 1.400 | 0,18 | 0,15 | |
3,68 | -0,89 | -18,2% | 1.710 | 5,09 | 3,58 | |
3,47 | -0,02 | -0,58% | 1 | 3,69 | 3,25 | |
2,63 | -0,24 | -8,48% | 150 | 2,83 | 2,56 | |
3,605 | -0,99 | -21,34% | 28.763 | 4,78 | 2,76 | |
15,28 | 1,99 | 15,12% | 116.999 | 15,86 | 13,02 | |
14,09 | -6,35 | -48,92% | 1 | 14,44 | 12,35 | |
24,98 | -0,5 | -2% | 100 | 25,28 | 24,98 | |
10,28 | 0,17 | 1,73% | 2.255 | 10,28 | 9,14 | |
0,9 | -0,043 | -4,51% | 611 | 0,98 | 0,87 | |
1,58 | 0,14 | 9,96% | 3.051 | 1,63 | 1,34 | |
2,04 | -0,527 | -21,87% | 36.282 | 2,5 | 1,69 | |
2,13 | 0,19 | 9,74% | 4.170 | 2,16 | 1,95 | |
17,65 | -0,11 | -0,61% | 7.796 | 18,83 | 16,74 | |
547,92 | -46,69 | -7,89% | 44.767 | 626,41 | 530,96 | |
5,46 | -0,31 | -5,07% | 743 | 7,6 | 5,46 | |
2,17 | 0,24 | 16,55% | 4.717 | 2,34 | 1,35 | |
13,23 | -9,48 | -42,7% | 400 | 26,79 | 10,71 | |
8,65 | 0,17 | 2,02% | 34.513 | 9,71 | 7,33 | |
1,59 | -0,04 | -2,44% | 94.069 | 1,69 | 1,03 | |
10,595 | -0,15 | -1,4% | 208 | 10,62 | 10,57 | |
10 | 2,82 | 38,9% | 2 | 10,04 | 10,04 | |
8,795 | 0,4 | 4,74% | 217.824 | 9,52 | 7,92 | |
2.065,5 | 12,11 | 0,57% | 69.613 | 2.275,87 | 1.897,18 | |
46,66 | 2,345 | 5,18% | 5.750 | 47,78 | 43,46 | |
1,835 | 0,01 | 0,54% | 79.035 | 1,96 | 1,48 | |
18,97 | -0,83 | -4,19% | 703 | 20,15 | 18,97 | |
24,94 | 0,53 | 2,17% | 269 | 24,94 | 24,1 | |
34,42 | 3,2 | 10,18% | 18.722 | 35,38 | 30,37 | |
70,58 | -3,99 | -5,29% | 68.049 | 78,78 | 65,25 | |
2,065 | 0,25 | 14,12% | 297.777 | 2,17 | 1,66 | |
16,27 | 1,91 | 13,13% | 3.121 | 16,58 | 14,33 | |
83,45 | -2,36 | -2,73% | 77.372 | 90 | 80,82 | |
27,86 | 19,394 | 242,24% | 5.290 | 28,15 | 7,77 | |
96,15 | 1,06 | 1,11% | 175.498 | 96,49 | 95,07 | |
77,5 | 2,29 | 3,06% | 35.874 | 82,63 | 69,5 | |
17,89 | 2,27 | 15,21% | 33.954 | 18,12 | 14,13 | |
673,26 | 42,62 | 6,88% | 2.358.412 | 676,76 | 581,28 | |
1,775 | -0,425 | -19,23% | 35.268 | 2,26 | 1,48 | |
2,9 | 0,19 | 6,96% | 15.032 | 3,18 | 2,32 | |
8,16 | -0,147 | -17,75% | 18.901 | 1,05 | 0,55 | |
38,1 | 1,39 | 3,86% | 69.126 | 38,8 | 34,02 | |
26,745 | 1,04 | 4% | 8.571 | 27,48 | 24,59 | |
18 | -3,3 | -14,1% | 8.029 | 26,61 | 6,66 | |
78,63 | -4,63 | -5,54% | 18.288 | 84,77 | 78,21 | |
1,33 | -0,36 | -22,78% | 1.439 | 1,66 | 1,13 | |
25,66 | -0,103 | -0,42% | 37.381 | 26,49 | 21,68 | |
6,61 | -1,85 | -21,14% | 8.206 | 9,01 | 6 | |
2,36 | 0,44 | 21,73% | 462.954 | 2,56 | 1,71 | |
60,34 | 4,18 | 7,6% | 2.953 | 60,58 | 47,7 | |
65,795 | 5,37 | 9,04% | 1.393.519 | 66,95 | 48,53 | |
3,575 | 0,15 | 4,13% | 36.252 | 4 | 2,78 | |
237,15 | -11,73 | -4,92% | 2.198.927 | 260,6 | 192,6 | |
483,05 | -16,48 | -3,31% | 3.081.273 | 513,48 | 464,89 | |
3,75 | -1,085 | -22,56% | 362.699 | 5,3 | 3,2 | |
0,914 | -0,12 | -11,47% | 428.904 | 1,1 | 0,81 | |
29,78 | 1,2 | 4,16% | 10.074 | 30,29 | 28,02 | |
126,305 | 5,75 | 4,79% | 104.182 | 132,63 | 111,05 | |
35,33 | 2,285 | 6,8% | 2.008 | 36,08 | 32,27 | |
51,8 | -1,32 | -2,5% | 16.479 | 54,35 | 48,18 | |
24,83 | 0,74 | 3,09% | 200 | 24,83 | 23,91 | |
19,68 | 4,03 | 25,19% | 29.605 | 20,25 | 15,06 | |
40,73 | 1,6 | 4,08% | 43.386 | 41,11 | 37,26 | |
2,66 | 0,91 | 52,91% | 664.649 | 2,76 | 1,66 | |
15,76 | 1,42 | 9,77% | 78.722 | 16,18 | 13,79 | |
50,19 | 4,12 | 8,63% | 95.356 | 56,26 | 46,85 | |
10 | 0,01 | 0,1% | 4.494 | 10,01 | 9,99 | |
6,915 | -0,465 | -6,34% | 92.000 | 7,85 | 6,32 | |
1,2 | 0,15 | 14,29% | 2.274 | 1,22 | 1,04 | |
12,36 | 1,08 | 9,53% | 121.112 | 13,13 | 10,5 | |
10,36 | -2,166 | -17,43% | 12.018 | 14,36 | 8,49 | |
2,01 | 0,368 | 21,58% | 14.696 | 2,08 | 1,59 | |
38,54 | 1,895 | 5,12% | 215.814 | 47,62 | 34,06 | |
3,8 | -0,06 | -1,6% | 12.007 | 4,54 | 3,26 | |
1,54 | -0,56 | -26,67% | 1.294 | 2,16 | 1,36 | |
0,076 | -2,817 | -97,81% | 2.542.918 | 3,89 | 0,06 | |
11,91 | -1,31 | -9,59% | 1.910 | 14,03 | 10,45 | |
0,515 | -0,414 | -44,8% | 29.099 | 1,12 | 0,36 | |
1,44 | 0,06 | 4,2% | 14.574 | 1,53 | 1,28 | |
68,47 | 3,87 | 5,71% | 76.594 | 74,68 | 66,71 | |
12,07 | -0,045 | -0,37% | 28.550 | 12,9 | 11,36 | |
5,26 | 0,09 | 1,74% | 105.334 | 5,4 | 4,88 | |
9,305 | 0,04 | 0,43% | 42.059 | 9,48 | 8,55 | |
0,2 | 0,018 | 9,98% | 77.564 | 0,21 | 0,15 | |
162,76 | 8,03 | 5,17% | 116.799 | 165,79 | 135 | |
2,51 | -0,12 | -4,35% | 12.728 | 3,87 | 1,22 | |
24,5 | 6,82 | 38,57% | 272 | 24,69 | 23,7 | |
1,32 | 0,278 | 22,56% | 2.926 | 1,59 | 1,22 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,525 | -0,24 | -11,71% | 437.377 | 5,4 | 1,52 | |
11,695 | -0,745 | -5,92% | 393.966 | 13,09 | 10,74 | |
8 | 1,27 | 20,65% | 46.303 | 8,25 | 5,36 | |
0,541 | -0,122 | -18,49% | 27.171 | 0,71 | 0,4 | |
27,715 | 1,16 | 4,77% | 1.181.309 | 27,75 | 22,29 | |
0,456 | -0,05 | -9,75% | 9.082 | 0,59 | 0,29 | |
1,19 | -0,2 | -14,18% | 14.400 | 1,53 | 1,1 | |
4,29 | 0,09 | 2,14% | 444 | 4,68 | 3,82 | |
7,25 | -3,845 | -33,3% | 13.809 | 12,62 | 6,07 | |
0,785 | -0,164 | -17,08% | 50.840 | 1,06 | 0,54 | |
96,27 | 4,06 | 4,41% | 11.768 | 98,63 | 91,17 | |
156,96 | -25,87 | -14,32% | 168.036 | 190,71 | 141,43 | |
54,9 | -0,4 | -0,71% | 1.295.407 | 57,81 | 54,78 | |
409,52 | 41,075 | 11,54% | 752.361 | 419,3 | 309,94 | |
963,76 | -5,17 | -0,54% | 84.400 | 1.001,19 | 835,01 | |
80,82 | -1,59 | -1,97% | 25.407 | 100,51 | 74,8 | |
19,42 | 1,835 | 10,52% | 100.716 | 19,79 | 16,36 | |
73,735 | 6,86 | 10,33% | 506.152 | 76,27 | 65,88 | |
1,72 | 0,137 | 8,35% | 9.673 | 2,11 | 1,57 | |
17,44 | 4,24 | 32,57% | 97.506 | 17,62 | 11,9 | |
0,45 | -0,13 | -21,31% | 11.929 | 0,67 | 0,4 | |
14,89 | 4,71 | 45,77% | 168.999 | 15,3 | 9,85 | |
218,39 | 5,09 | 2,4% | 87.868 | 219,55 | 205,82 | |
12,72 | -4,225 | -24,51% | 12.086 | 17,76 | 12,5 | |
7,23 | 0,15 | 1,91% | 6.091 | 7,99 | 7,21 | |
10,39 | -0,03 | -0,29% | 195 | 10,46 | 10,37 | |
10,42 | 0,28 | 2,76% | 159 | 10,42 | 10,2 | |
0,31 | -0,034 | -9,91% | 2.834 | 0,42 | 0,31 | |
8,8 | 3,4 | 60,07% | 7.465 | 21,23 | 4,67 | |
0,312 | -0,088 | -21,39% | 28.899 | 0,75 | 0,25 | |
18,1 | -1,65 | -8,15% | 12.765 | 21,73 | 17,19 | |
1,14 | -1,07 | -47,98% | 13.580 | 2,59 | 1,03 | |
2,585 | 0,7 | 33,02% | 4.717 | 5,38 | 2,12 | |
0,551 | -0,741 | -55,29% | 25.578 | 1,5 | 0,55 | |
2,035 | -0,05 | -2,4% | 21.264 | 2,1 | 2,02 | |
1,71 | -0,85 | -33,33% | 102 | 2,56 | 1,71 | |
1,29 | 0,08 | 6,45% | 6.564 | 1,43 | 1,14 | |
27,15 | 0,788 | 2,98% | 9.469 | 27,46 | 25,55 | |
0,98 | -0,13 | -11,5% | 41.978 | 1,19 | 0,76 | |
228,48 | -2,99 | -1,28% | 25.936 | 238,92 | 200,25 | |
7,1 | 1,025 | 16,24% | 136.550 | 8,08 | 6,1 | |
2,48 | 0,06 | 2,78% | 720 | 2,57 | 1,66 | |
2,94 | -0,02 | -0,66% | 79 | 3,28 | 2,57 | |
3,48 | 0,03 | 0,84% | 1.342 | 3,75 | 3,23 | |
1,27 | -0,26 | -16,56% | 46.956 | 1,76 | 1,27 | |
1,815 | 0,255 | 16,61% | 680.857 | 1,84 | 1,44 | |
3 | -1,13 | -27,43% | 10.652 | 5,15 | 2,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,86 | 0,76 | 14,6% | 297.895 | 6,78 | 4,96 | |
11,66 | -1,07 | -8,21% | 638.792 | 15,96 | 10,91 | |
21,16 | 3,16 | 17,57% | 8.857.323 | 21,44 | 16,57 | |
24,51 | -0,68 | -2,7% | 598.308 | 26,71 | 21,97 | |
4,03 | -3,45 | -42,07% | 130.010 | 39,9 | 4,01 | |
1,49 | 0,105 | 7,09% | 1.740.783 | 1,85 | 1,38 | |
3,02 | -0,9 | -22,73% | 105.784 | 4,15 | 2,65 | |
18,84 | 2,285 | 14,25% | 2.451.391 | 18,9 | 12,78 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
41,74 | 17,77 | 71,74% | 1.007.502 | 43,17 | 20 | |
31,97 | 20,61 | 207,97% | 3.371.570 | 34,79 | 9,66 | |
102,85 | -22,38 | -17,81% | 304.868 | 126,22 | 94,99 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0,115 | 1,15% | 40.335 | 10,17 | 9,98 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
3,68 | -1,81 | -31,15% | 69.088 | 6,94 | 3,58 | |
3,47 | -0,24 | -6,58% | 4.659 | 4,4 | 3,25 | |
2,63 | -0,19 | -6,83% | 609.511 | 3,68 | 2,56 | |
3,605 | -0,17 | -4,45% | 484.531 | 5,29 | 2,76 | |
15,28 | 1,24 | 8,91% | 634.008 | 15,86 | 12,82 | |
14,09 | -6,51 | -49,54% | 1.364 | 14,44 | 12,35 | |
24,98 | -1,6 | -6,13% | 29.280 | 26,44 | 24,78 | |
10,28 | -0,66 | -6,18% | 63.333 | 10,86 | 9,14 | |
0,9 | -0,544 | -37,51% | 84.695 | 1,45 | 0,87 | |
1,58 | 0,28 | 22,13% | 1.486.363 | 1,96 | 1,17 | |
2,04 | -0,347 | -15,56% | 369.556 | 3,03 | 1,69 | |
2,13 | 0,295 | 15,99% | 2.906.427 | 4,44 | 1,5 | |
17,65 | -1,12 | -5,87% | 148.029 | 20,26 | 16,68 | |
547,92 | 47,2 | 9,48% | 682.691 | 626,57 | 477,59 | |
5,46 | 2,45 | 73,13% | 141.407 | 7,6 | 3,8 | |
2,17 | 0 | 0% | 0 | 0 | 0 | |
13,23 | -28,27 | -68,97% | 3.509 | 48,39 | 10,71 | |
8,65 | 0,91 | 11,85% | 878.469 | 9,71 | 7,21 | |
1,59 | -0,84 | -34,43% | 113.990 | 2,59 | 1,03 | |
10,595 | 0,6 | 6,01% | 3.608 | 10,74 | 10,52 | |
10 | 0,07 | 0,7% | 7.902 | 10,04 | 10 | |
8,795 | -1,13 | -11,35% | 5.711.782 | 9,97 | 7,32 | |
2.065,5 | -196,7 | -8,42% | 1.401.581 | 2.545,04 | 1.897,18 | |
46,66 | -0,76 | -1,57% | 129.250 | 48,64 | 42,7 | |
1,835 | -1,245 | -39,9% | 1.018.711 | 3,28 | 1,48 | |
18,97 | -2,24 | -10,56% | 18.870 | 21,51 | 18,97 | |
24,94 | 6,78 | 37,33% | 30.166 | 25,33 | 24,1 | |
34,42 | 2,53 | 7,88% | 392.781 | 35,38 | 30,37 | |
70,58 | -1,71 | -2,34% | 1.349.209 | 85,3 | 65,25 | |
2,065 | 0,2 | 10,99% | 2.325.227 | 2,27 | 1,66 | |
16,27 | 0,964 | 6,22% | 106.294 | 16,58 | 13,81 | |
83,45 | -6,12 | -6,78% | 1.296.434 | 90,33 | 78,19 | |
27,86 | 19,955 | 268,03% | 151.238 | 28,15 | 7,05 | |
96,15 | 26,4 | 37,81% | 5.318.633 | 96,49 | 66,5 | |
77,5 | 14,25 | 22,66% | 464.746 | 82,63 | 59,17 | |
17,89 | 1,825 | 11,88% | 667.317 | 20,14 | 14,13 | |
673,26 | -89,09 | -11,87% | 57.812.715 | 790,8 | 581,28 | |
1,775 | -0,115 | -6,05% | 904.408 | 3,94 | 1,48 | |
2,9 | -0,32 | -9,88% | 406.940 | 4,09 | 2,32 | |
8,16 | 0,189 | 38,6% | 2.322.203 | 1,7 | 0,55 | |
38,1 | -2,41 | -6,06% | 1.441.335 | 41,43 | 32,52 | |
26,745 | -2,29 | -7,81% | 94.619 | 29,93 | 24,59 | |
18 | -16 | -44,32% | 129.865 | 60,73 | 6,66 | |
78,63 | -7,105 | -8,26% | 263.824 | 87,94 | 78,21 | |
1,33 | -1 | -45,05% | 1.139.421 | 3,11 | 1,13 | |
25,66 | -3,633 | -12,82% | 496.194 | 28,4 | 21,68 | |
6,61 | -1,865 | -21,28% | 629.937 | 13,51 | 6 | |
2,36 | -1,435 | -36,79% | 7.250.355 | 4,24 | 1,71 | |
60,34 | -0,93 | -1,55% | 106.971 | 62,11 | 47,7 | |
65,795 | -0,27 | -0,42% | 18.161.383 | 68,99 | 48,53 | |
3,575 | -1,425 | -27,38% | 2.618.145 | 7,08 | 2,78 | |
237,15 | 76,09 | 50,55% | 63.729.079 | 260,6 | 147,62 | |
483,05 | -20,14 | -4,02% | 55.023.126 | 553,5 | 464,89 | |
3,75 | 0,905 | 32,09% | 14.061.550 | 7,12 | 2,8 | |
0,914 | -0,235 | -20,25% | 10.863.506 | 1,53 | 0,81 | |
29,78 | -0,146 | -0,48% | 249.175 | 31,72 | 26,6 | |
126,305 | -12,81 | -9,24% | 1.530.752 | 140,75 | 111,05 | |
35,33 | 5,765 | 19,15% | 40.455 | 36,08 | 27,3 | |
51,8 | -2,5 | -4,63% | 327.031 | 62,18 | 46,32 | |
24,83 | 0,6 | 2,49% | 38.156 | 24,9 | 23,4 | |
19,68 | 1,83 | 10,05% | 284.618 | 20,25 | 14,26 | |
40,73 | 11,4 | 38,78% | 598.754 | 41,11 | 27,21 | |
2,66 | 0,725 | 38,06% | 3.549.298 | 2,76 | 1,66 | |
15,76 | -5,15 | -24,4% | 2.006.357 | 21,11 | 13,79 | |
50,19 | 4,71 | 9,99% | 1.667.632 | 56,26 | 45,04 | |
10 | 0 | 0% | 0 | 0 | 0 | |
6,915 | -0,265 | -3,72% | 1.915.145 | 7,96 | 6,32 | |
1,2 | 0,02 | 1,69% | 48.513 | 1,22 | 0,99 | |
12,36 | 2,74 | 28,34% | 3.566.072 | 14,43 | 8,79 | |
10,36 | 1,754 | 20,61% | 365.445 | 14,36 | 7,97 | |
2,01 | -0,077 | -3,58% | 975.873 | 2,3 | 1,38 | |
38,54 | 1,745 | 4,7% | 3.247.380 | 47,62 | 34,06 | |
3,8 | 1,88 | 104,44% | 4.555.229 | 12,46 | 1,95 | |
1,54 | -0,75 | -32,75% | 92.338 | 3,12 | 1,36 | |
0,076 | -12,418 | -99,49% | 4.850.841 | 17,12 | 0,06 | |
11,91 | -2,59 | -17,34% | 37.482 | 16,8 | 10,45 | |
0,515 | -8,5 | -94,34% | 2.425.438 | 11,1 | 0,36 | |
1,44 | -0,165 | -9,97% | 5.835.708 | 2,45 | 1,2 | |
68,47 | -4,36 | -5,74% | 1.096.097 | 78,34 | 66,71 | |
12,07 | -0,155 | -1,27% | 808.170 | 13,11 | 11,15 | |
5,26 | -0,26 | -4,71% | 3.698.645 | 6,05 | 4,64 | |
9,305 | -1,168 | -11,18% | 619.168 | 10,45 | 8,55 | |
0,2 | -0,011 | -5,32% | 761.468 | 0,24 | 0,15 | |
162,76 | 47,37 | 40,83% | 2.685.222 | 165,79 | 110,52 | |
2,51 | 1,64 | 164% | 8.602.932 | 3,87 | 0,25 | |
24,5 | -0,25 | -1,01% | 1.303 | 25,17 | 23,7 | |
1,32 | -0,5 | -24,88% | 346.903 | 2,39 | 1,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,525 | -2,17 | -54,53% | 6.557.778 | 5,4 | 1,52 | |
11,695 | -2,285 | -16,19% | 11.914.161 | 15,8 | 10,74 | |
8 | 0,91 | 13,98% | 816.978 | 11,01 | 5,36 | |
0,541 | -0,481 | -47,2% | 926.263 | 1,12 | 0,4 | |
27,715 | 0,09 | 0,35% | 27.620.811 | 29,45 | 22,29 | |
0,456 | -0,24 | -34,26% | 858.091 | 1 | 0,29 | |
1,19 | -0,645 | -34,77% | 388.845 | 2,06 | 1,1 | |
4,29 | 0,86 | 25,07% | 7.273 | 4,69 | 3,6 | |
7,25 | -1,55 | -16,76% | 97.636 | 15,74 | 6,07 | |
0,785 | -0,354 | -30,78% | 5.346.767 | 1,92 | 0,54 | |
96,27 | -8,39 | -8,02% | 181.904 | 106,5 | 88,2 | |
156,96 | -36,92 | -19,26% | 3.153.935 | 220,51 | 141,43 | |
54,9 | -6,22 | -10,03% | 20.200.816 | 64,95 | 54,78 | |
409,52 | 64,735 | 19,49% | 5.088.285 | 419,3 | 306,69 | |
963,76 | 112,46 | 13,38% | 1.679.573 | 1.123,21 | 829,12 | |
80,82 | 31,31 | 65,57% | 289.084 | 104,91 | 41,99 | |
19,42 | 1,46 | 8,19% | 1.853.602 | 19,79 | 13,63 | |
73,735 | 9,48 | 14,86% | 10.113.629 | 76,27 | 62,7 | |
1,72 | -0,323 | -15,38% | 352.603 | 2,57 | 1,57 | |
17,44 | 12,37 | 252,97% | 2.856.870 | 17,62 | 4,8 | |
0,45 | -0,9 | -65,22% | 132.091 | 1,42 | 0,4 | |
14,89 | -39,23 | -72,34% | 9.672.056 | 62,75 | 5,96 | |
218,39 | -40,08 | -15,6% | 1.155.085 | 261,05 | 203,66 | |
12,72 | -3,08 | -19,14% | 364.871 | 18 | 12,5 | |
7,23 | 0 | 0% | 58.054 | 8,61 | 7,21 | |
10,39 | 0,1 | 0,97% | 76.891 | 10,69 | 10,29 | |
10,42 | 0,79 | 8,2% | 527 | 10,42 | 10,19 | |
0,31 | 0,17 | 121,83% | 27.656 | 0,69 | 0,31 | |
8,8 | 1,354 | 17,57% | 1.145.176 | 21,23 | 4,67 | |
0,312 | -1,398 | -81,26% | 19.698.664 | 1,96 | 0,2 | |
18,1 | -4,6 | -19,84% | 306.398 | 23,35 | 17,19 | |
1,14 | -10,39 | -89,96% | 439.137 | 12,9 | 1,03 | |
2,585 | 0,03 | 1,08% | 3.949.791 | 5,38 | 2,12 | |
0,551 | -0,166 | -21,67% | 13.242.936 | 2,4 | 0,49 | |
2,035 | -0,035 | -1,69% | 310.695 | 2,1 | 2,02 | |
1,71 | -1,59 | -48,33% | 16.519 | 3,65 | 1,71 | |
1,29 | -0,25 | -15,92% | 136.031 | 1,84 | 1,14 | |
27,15 | 3,16 | 13,12% | 82.791 | 27,46 | 23,91 | |
0,98 | -0,21 | -17,36% | 294.494 | 1,37 | 0,76 | |
228,48 | 51,047 | 28,49% | 573.587 | 241,01 | 171,71 | |
7,1 | -0,365 | -4,74% | 2.725.598 | 8,57 | 6,1 | |
2,48 | 0,13 | 6,22% | 144.745 | 3,39 | 1,66 | |
2,94 | -4,458 | -59,78% | 560.425 | 7,69 | 2,57 | |
3,48 | 0,39 | 12,15% | 32.743 | 4,53 | 2,92 | |
1,27 | -1,69 | -56,33% | 1.176.414 | 4,95 | 1,27 | |
1,815 | 0,315 | 21,36% | 10.764.772 | 2,1 | 1,38 | |
3 | -2,51 | -45,64% | 324.490 | 6 | 2,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,86 | - | 4,83% | 562.460 | 6,78 | 4,92 | |
11,66 | - | -3,93% | 1.074.160 | 16,1 | 10,91 | |
21,16 | - | 12,17% | 19.373.830 | 21,44 | 16,57 | |
24,51 | - | 10,85% | 1.127.689 | 26,71 | 20,76 | |
4,03 | - | -58,33% | 135.007 | 39,9 | 4,01 | |
1,49 | - | -25,76% | 4.512.518 | 2,38 | 1,26 | |
3,02 | - | 0,33% | 287.456 | 4,94 | 2,61 | |
18,84 | - | 49,21% | 5.507.931 | 19,95 | 11,63 | |
13,28 | - | 0% | 0 | 0 | 0 | |
41,74 | - | 230,54% | 1.501.645 | 43,17 | 9,99 | |
31,97 | - | 170,09% | 4.395.409 | 34,79 | 9,44 | |
102,85 | - | -9,6% | 687.381 | 128,22 | 94,99 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
3,68 | - | -34,64% | 148.113 | 16,6 | 3,58 | |
3,47 | - | -5,28% | 17.610 | 5,48 | 3,23 | |
2,63 | - | -7,5% | 657.502 | 3,68 | 2,41 | |
3,605 | - | 76,33% | 583.547 | 5,29 | 1,93 | |
15,28 | - | 15,74% | 832.838 | 15,86 | 12,12 | |
14,09 | - | -33,96% | 2.200 | 14,44 | 10,27 | |
24,98 | - | 1,87% | 57.070 | 26,44 | 23,65 | |
10,28 | - | 3,83% | 162.641 | 10,86 | 8,82 | |
0,9 | - | 14,41% | 404.272 | 1,57 | 0,87 | |
1,58 | - | 33,19% | 1.547.306 | 1,96 | 1,17 | |
2,04 | - | -31,28% | 946.023 | 3,68 | 1,69 | |
2,13 | - | 60,9% | 6.653.303 | 4,44 | 1,2 | |
17,65 | - | -16,74% | 309.423 | 21,98 | 16,14 | |
547,92 | - | 83,84% | 2.509.376 | 626,57 | 293,21 | |
5,46 | - | 0% | 0 | 0 | 0 | |
2,17 | - | 0% | 0 | 0 | 0 | |
13,23 | - | -78,07% | 4.163 | 63 | 10,71 | |
8,65 | - | 43,41% | 2.114.549 | 9,71 | 5,24 | |
1,59 | - | -6,98% | 197.785 | 3,55 | 1,03 | |
10,595 | - | 1,73% | 132.953 | 10,74 | 10,41 | |
10 | - | 0,5% | 0 | 0 | 0 | |
8,795 | - | 50,04% | 14.855.322 | 10,14 | 5,8 | |
2.065,5 | - | -13,72% | 2.458.502 | 2.636,4 | 1.897,18 | |
46,66 | - | 6,75% | 306.620 | 50,39 | 42,7 | |
1,835 | - | -48,56% | 3.034.323 | 4,46 | 1,48 | |
18,97 | - | 33,69% | 59.807 | 21,51 | 18,97 | |
24,94 | - | -1,15% | 65.396 | 25,38 | 24,1 | |
34,42 | - | 6,65% | 809.890 | 36,01 | 28,75 | |
70,58 | - | 34,18% | 3.165.116 | 85,3 | 48,84 | |
2,065 | - | -26,41% | 6.976.909 | 3,05 | 1,51 | |
16,27 | - | 25,55% | 273.373 | 16,58 | 11,19 | |
83,45 | - | -11,77% | 2.737.738 | 96,73 | 78,19 | |
27,86 | - | 184,38% | 349.075 | 28,15 | 5,23 | |
96,15 | - | 71,06% | 7.402.511 | 96,49 | 51,84 | |
77,5 | - | -25,93% | 1.174.557 | 105,51 | 55,45 | |
17,89 | - | 46,3% | 1.372.643 | 20,14 | 9,9 | |
673,26 | - | -5,15% | 111.037.887 | 796,21 | 581,28 | |
1,775 | - | 2,88% | 1.774.371 | 3,94 | 1,4 | |
2,9 | - | -20,87% | 663.967 | 4,15 | 2,32 | |
8,16 | - | -2,9% | 2.407.630 | 1,7 | 0,55 | |
38,1 | - | 12,83% | 3.446.722 | 41,43 | 32,38 | |
26,745 | - | -3,26% | 178.293 | 31,03 | 24,59 | |
18 | - | 15,25% | 231.834 | 60,73 | 6,66 | |
78,63 | - | -10,33% | 666.924 | 91,57 | 78,21 | |
1,33 | - | -19,74% | 2.378.619 | 4,83 | 1,13 | |
25,66 | - | -12,79% | 1.122.647 | 33,3 | 21,68 | |
6,61 | - | -79,82% | 1.773.305 | 38,7 | 6 | |
2,36 | - | -12,28% | 13.211.579 | 4,66 | 1,71 | |
60,34 | - | -4,16% | 194.000 | 70,57 | 47,7 | |
65,795 | - | -0,72% | 45.878.561 | 77,2 | 48,53 | |
3,575 | - | -18,71% | 7.265.272 | 9,95 | 2,78 | |
237,15 | - | 108,71% | 131.260.671 | 260,6 | 103,39 | |
483,05 | - | 2,29% | 114.190.838 | 555,45 | 464,14 | |
3,75 | - | -5,82% | 31.374.862 | 7,12 | 2,13 | |
0,914 | - | -19,21% | 27.372.094 | 1,73 | 0,81 | |
29,78 | - | 13,32% | 469.424 | 31,72 | 25,82 | |
126,305 | - | -14,52% | 4.210.170 | 152,5 | 111,05 | |
35,33 | - | 22,57% | 55.743 | 36,08 | 26,58 | |
51,8 | - | -8,12% | 661.467 | 62,18 | 46,32 | |
24,83 | - | 2,97% | 90.468 | 24,9 | 22,09 | |
19,68 | - | 18,17% | 510.795 | 20,25 | 14,26 | |
40,73 | - | 41,77% | 926.897 | 41,11 | 26,56 | |
2,66 | - | 52,02% | 5.805.085 | 2,76 | 1,36 | |
15,76 | - | -6,39% | 2.892.477 | 22,22 | 13,79 | |
50,19 | - | 42,09% | 4.390.167 | 56,26 | 35,68 | |
10 | - | 0% | 0 | 0 | 0 | |
6,915 | - | 5,94% | 3.987.650 | 7,98 | 5,79 | |
1,2 | - | -4,76% | 83.080 | 1,48 | 0,99 | |
12,36 | - | 59,51% | 6.162.697 | 14,43 | 6,36 | |
10,36 | - | 47,45% | 726.144 | 14,36 | 5,61 | |
2,01 | - | 0% | 0 | 0 | 0 | |
38,54 | - | 141,65% | 6.501.349 | 47,62 | 12,64 | |
3,8 | - | 103,31% | 4.565.588 | 12,46 | 1,68 | |
1,54 | - | -64,76% | 985.744 | 6,34 | 1,19 | |
0,076 | - | -99,69% | 4.860.833 | 21,6 | 0,06 | |
11,91 | - | 64,67% | 1.802.379 | 76 | 7,12 | |
0,515 | - | -91,62% | 4.294.824 | 13,69 | 0,36 | |
1,44 | - | 6,81% | 7.231.152 | 2,45 | 1,08 | |
68,47 | - | 54,46% | 2.537.257 | 78,34 | 43,58 | |
12,07 | - | 8,97% | 1.664.511 | 13,8 | 10,08 | |
5,26 | - | -19,94% | 8.794.652 | 6,86 | 4,64 | |
9,305 | - | -9,55% | 1.513.841 | 10,74 | 8,55 | |
0,2 | - | -37,44% | 2.324.186 | 0,57 | 0,15 | |
162,76 | - | 84,4% | 5.506.252 | 165,79 | 86,03 | |
2,51 | - | 186,93% | 9.144.161 | 3,87 | 0,25 | |
24,5 | - | 47,77% | 6.671 | 25,8 | 23,7 | |
1,32 | - | 179,63% | 702.405 | 2,39 | 0,68 | |
0 | - | 0% | 0 | 0 | 0 | |
1,525 | - | -72,78% | 6.658.378 | 7,6 | 1,52 | |
11,695 | - | -29,85% | 28.901.668 | 20,18 | 10,74 | |
8 | - | 233,48% | 1.506.405 | 11,01 | 2,12 | |
0,541 | - | -23,69% | 1.640.602 | 1,44 | 0,4 | |
27,715 | - | -7,18% | 55.784.003 | 35,57 | 22,29 | |
0,456 | - | -44,12% | 952.715 | 1 | 0,29 | |
1,19 | - | -11,36% | 7.518.116 | 3,82 | 1,1 | |
4,29 | - | 24,71% | 10.930 | 4,7 | 3,5 | |
7,25 | - | -54,03% | 222.108 | 23,98 | 6,07 | |
0,785 | - | -52,62% | 16.419.895 | 2,42 | 0,54 | |
96,27 | - | 13,91% | 575.668 | 113,72 | 82,26 | |
156,96 | - | -49,32% | 5.713.217 | 316,74 | 141,43 | |
54,9 | - | -15,62% | 41.484.088 | 71,14 | 54,78 | |
409,52 | - | 80,29% | 14.787.146 | 419,3 | 196,18 | |
963,76 | - | 38,83% | 3.489.934 | 1.123,21 | 670,29 | |
80,82 | - | 110,83% | 348.616 | 104,91 | 29,2 | |
19,42 | - | 18,94% | 4.217.795 | 19,79 | 12,26 | |
73,735 | - | 15,55% | 24.416.627 | 76,27 | 58,13 | |
1,72 | - | -11,81% | 815.340 | 2,78 | 1,57 | |
17,44 | - | 243,14% | 3.696.612 | 17,62 | 4,13 | |
0,45 | - | -93% | 332.817 | 7,99 | 0,4 | |
14,89 | - | -67,94% | 11.133.051 | 62,75 | 5,96 | |
218,39 | - | -30,61% | 1.885.735 | 316,54 | 203,66 | |
12,72 | - | 8,51% | 816.492 | 18 | 9,5 | |
7,23 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 1,71% | 107.528 | 10,69 | 10,2 | |
10,42 | - | 4,23% | 18.033 | 10,74 | 10,31 | |
0,31 | - | 121,99% | 32.456 | 0,69 | 0,18 | |
8,8 | - | 39,38% | 1.402.499 | 21,23 | 4,67 | |
0,312 | - | -96,82% | 20.003.514 | 10,57 | 0,2 | |
18,1 | - | 4,09% | 630.996 | 23,94 | 17,19 | |
1,14 | - | -90,31% | 725.366 | 25,79 | 1,03 | |
2,585 | - | 2,55% | 4.002.650 | 5,38 | 2,12 | |
0,551 | - | -22,2% | 13.307.256 | 2,4 | 0,49 | |
2,035 | - | -19,88% | 800.690 | 2,66 | 1,54 | |
1,71 | - | -81,95% | 44.798 | 11,5 | 1,71 | |
1,29 | - | 5,6% | 8.037.101 | 6,99 | 0,91 | |
27,15 | - | 37,21% | 164.101 | 27,46 | 19,04 | |
0,98 | - | -21,26% | 367.160 | 1,64 | 0,76 | |
228,48 | - | 39,01% | 1.121.587 | 241,01 | 159,92 | |
7,1 | - | 43,82% | 7.260.201 | 8,57 | 3,78 | |
2,48 | - | -17,78% | 319.024 | 3,62 | 1,66 | |
2,94 | - | -70,44% | 578.345 | 12,67 | 2,57 | |
3,48 | - | -20% | 300.864 | 5,6 | 1,98 | |
1,27 | - | -95% | 2.188.042 | 54,59 | 1,27 | |
1,815 | - | 18,54% | 16.948.316 | 2,1 | 1,32 | |
3 | - | -55,37% | 2.456.201 | 31,32 | 2,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,86 | - | -19,17% | 1.511.392 | 9,68 | 3,94 | |
11,66 | - | -10,27% | 1.987.413 | 16,1 | 9,48 | |
21,16 | - | 7,12% | 39.327.843 | 22,06 | 13,94 | |
24,51 | - | -19,53% | 2.204.536 | 31,95 | 18,52 | |
4,03 | - | -82,14% | 225.043 | 39,9 | 4,01 | |
1,49 | - | -55,85% | 8.514.371 | 5,14 | 1,26 | |
3,02 | - | -61,17% | 1.115.740 | 9,03 | 2,49 | |
18,84 | - | -1,88% | 12.208.789 | 25,69 | 8,36 | |
13,28 | - | 0% | 0 | 0 | 0 | |
41,74 | - | 0% | 0 | 0 | 0 | |
31,97 | - | 57% | 5.475.380 | 34,79 | 5,31 | |
102,85 | - | -15,21% | 1.153.127 | 129,42 | 94,99 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
3,68 | - | -87,88% | 162.868 | 50 | 3,58 | |
3,47 | - | -48,72% | 23.540 | 7,7 | 3,23 | |
2,63 | - | -33,29% | 1.238.049 | 10,75 | 2,06 | |
3,605 | - | 81,59% | 840.101 | 5,29 | 1,36 | |
15,28 | - | 28,5% | 1.369.197 | 15,86 | 8,41 | |
14,09 | - | -44,98% | 7.947 | 14,7 | 10,27 | |
24,98 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 3,94% | 336.702 | 10,86 | 7,75 | |
0,9 | - | -29,21% | 534.717 | 1,57 | 0,8 | |
1,58 | - | -31,33% | 1.578.957 | 2,37 | 1,16 | |
2,04 | - | -36,17% | 1.229.127 | 8,89 | 1,69 | |
2,13 | - | -23,84% | 8.098.465 | 4,44 | 0,35 | |
17,65 | - | -0,83% | 545.167 | 22,48 | 14,5 | |
547,92 | - | 59,02% | 5.574.079 | 626,57 | 250,05 | |
5,46 | - | 0% | 0 | 0 | 0 | |
2,17 | - | 0% | 0 | 0 | 0 | |
13,23 | - | -72,66% | 16.557 | 66,71 | 10,71 | |
8,65 | - | 42,69% | 3.916.147 | 9,71 | 4,55 | |
1,59 | - | -91,67% | 5.140.110 | 70 | 1,01 | |
10,595 | - | 5,79% | 176.520 | 10,74 | 10,06 | |
10 | - | 0% | 0 | 0 | 0 | |
8,795 | - | 35,85% | 33.636.385 | 10,14 | 4,56 | |
2.065,5 | - | 7,83% | 4.324.860 | 2.636,4 | 1.641,01 | |
46,66 | - | -6,21% | 573.626 | 51,87 | 37,75 | |
1,835 | - | -70,1% | 4.907.165 | 8,27 | 1,48 | |
18,97 | - | -15,5% | 89.859 | 22,49 | 18,71 | |
24,94 | - | 2,76% | 92.140 | 26,75 | 24,1 | |
34,42 | - | -12,7% | 1.347.999 | 43,75 | 28,45 | |
70,58 | - | 86% | 5.614.502 | 85,3 | 37,34 | |
2,065 | - | -41,7% | 10.652.866 | 3,94 | 1,51 | |
16,27 | - | -2,81% | 503.755 | 17,1 | 11,19 | |
83,45 | - | -19,71% | 4.876.719 | 111,36 | 78,19 | |
27,86 | - | -52,86% | 696.162 | 70,62 | 5,23 | |
96,15 | - | 119,38% | 11.367.463 | 96,49 | 33,3 | |
77,5 | - | -37,49% | 1.315.277 | 155,04 | 55,45 | |
17,89 | - | 56,41% | 2.762.800 | 21,92 | 9,68 | |
673,26 | - | 8,65% | 226.259.375 | 796,21 | 479,86 | |
1,775 | - | -2,99% | 4.854.097 | 4,88 | 1,24 | |
2,9 | - | 220,88% | 1.086.634 | 4,15 | 0,9 | |
8,16 | - | -70,45% | 3.303.193 | 29,7 | 6,06 | |
38,1 | - | -20,73% | 6.824.009 | 54,4 | 25,47 | |
26,745 | - | -22% | 317.753 | 35,42 | 24,34 | |
18 | - | 264,13% | 661.288 | 60,73 | 4,24 | |
78,63 | - | -21,75% | 1.126.679 | 103,08 | 78,21 | |
1,33 | - | -19,74% | 4.175.062 | 6,8 | 1,13 | |
25,66 | - | -46,57% | 2.779.538 | 47,08 | 21,68 | |
6,61 | - | -93,38% | 4.323.404 | 970,5 | 6 | |
2,36 | - | 162,23% | 23.962.062 | 4,66 | 0,94 | |
60,34 | - | 0% | 0 | 0 | 0 | |
65,795 | - | 11,2% | 114.566.354 | 77,2 | 34,15 | |
3,575 | - | -94,51% | 13.385.282 | 369,6 | 2,78 | |
237,15 | - | 124,64% | 267.626.991 | 260,6 | 61,56 | |
483,05 | - | 8,64% | 235.911.328 | 555,45 | 344,8 | |
3,75 | - | 218,38% | 67.833.043 | 7,12 | 1,06 | |
0,914 | - | 8,64% | 47.627.122 | 1,94 | 0,8 | |
29,78 | - | -4,18% | 920.651 | 32,26 | 23,15 | |
126,305 | - | -11,16% | 7.544.888 | 182,51 | 111,05 | |
35,33 | - | 14,54% | 79.265 | 36,08 | 22,7 | |
51,8 | - | -15,54% | 1.187.281 | 66,9 | 46,32 | |
24,83 | - | 3,53% | 114.565 | 25,66 | 22,09 | |
19,68 | - | -25,68% | 836.182 | 27,31 | 14,26 | |
40,73 | - | 20,85% | 1.331.617 | 41,11 | 25 | |
2,66 | - | 42,93% | 9.293.795 | 2,76 | 0,63 | |
15,76 | - | -36,13% | 5.446.783 | 25,95 | 13,79 | |
50,19 | - | 95,96% | 7.409.433 | 56,26 | 23,61 | |
10 | - | 0% | 0 | 0 | 0 | |
6,915 | - | -27,51% | 6.718.888 | 10,13 | 5,79 | |
1,2 | - | -36,84% | 140.720 | 2,12 | 0,99 | |
12,36 | - | 74,3% | 13.542.604 | 14,43 | 4,71 | |
10,36 | - | 163,86% | 1.429.156 | 14,36 | 3,85 | |
2,01 | - | 0% | 0 | 0 | 0 | |
38,54 | - | 217,98% | 9.645.283 | 47,62 | 8,26 | |
3,8 | - | 69,59% | 4.597.657 | 12,46 | 1,18 | |
1,54 | - | -77,97% | 1.844.579 | 10,56 | 1,19 | |
0,076 | - | -99,64% | 4.875.900 | 23,36 | 0,06 | |
11,91 | - | 84,33% | 1.844.543 | 76 | 4,61 | |
0,515 | - | 0% | 0 | 0 | 0 | |
1,44 | - | 25,21% | 9.031.805 | 2,45 | 0,75 | |
68,47 | - | 61,32% | 4.476.979 | 78,34 | 36,96 | |
12,07 | - | -4,56% | 2.993.177 | 15,23 | 9,6 | |
5,26 | - | -30,88% | 15.322.349 | 8,59 | 4,64 | |
9,305 | - | 4,98% | 3.624.637 | 11,78 | 6,95 | |
0,2 | - | -65,17% | 5.685.821 | 1,2 | 0,15 | |
162,76 | - | 44,02% | 11.839.477 | 165,79 | 54,9 | |
2,51 | - | 51,24% | 9.524.442 | 3,87 | 0,25 | |
24,5 | - | 41,78% | 7.317 | 25,8 | 23,7 | |
1,32 | - | 30,17% | 750.303 | 2,39 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
1,525 | - | -86,3% | 6.784.212 | 39,67 | 1,52 | |
11,695 | - | -30,78% | 55.691.119 | 22,5 | 10,74 | |
8 | - | 222,61% | 2.229.308 | 11,01 | 1,38 | |
0,541 | - | -54,36% | 3.379.738 | 2,45 | 0,4 | |
27,715 | - | -40,63% | 113.568.476 | 48,91 | 22,29 | |
0,456 | - | -73,08% | 1.138.485 | 1,75 | 0,29 | |
1,19 | - | -22,44% | 10.837.985 | 3,82 | 0,76 | |
4,29 | - | -28,26% | 38.604 | 5,98 | 3,39 | |
7,25 | - | -87,68% | 453.180 | 90,5 | 6,07 | |
0,785 | - | -89,07% | 17.894.429 | 11,42 | 0,54 | |
96,27 | - | 11,45% | 955.353 | 113,72 | 70,79 | |
156,96 | - | -45,74% | 9.854.690 | 342,4 | 141,43 | |
54,9 | - | -11,72% | 87.803.660 | 71,14 | 53,98 | |
409,52 | - | 18,78% | 28.594.437 | 419,3 | 140,72 | |
963,76 | - | 66,58% | 7.956.359 | 1.123,21 | 439,25 | |
80,82 | - | 273,98% | 668.536 | 104,91 | 20,3 | |
19,42 | - | -28,03% | 8.344.216 | 27,95 | 12,2 | |
73,735 | - | 38,03% | 53.492.569 | 76,27 | 45,71 | |
1,72 | - | -54,26% | 1.616.421 | 4,96 | 1,57 | |
17,44 | - | 95,69% | 6.236.078 | 17,62 | 3,51 | |
0,45 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
14,89 | - | -72,04% | 12.999.304 | 62,75 | 5,96 | |
218,39 | - | -39,34% | 2.586.812 | 362,1 | 203,66 | |
12,72 | - | 68,31% | 1.334.769 | 18 | 5,45 | |
7,23 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 3,65% | 393.108 | 10,6 | 10,15 | |
10,42 | - | 4,64% | 43.822 | 10,74 | 10,15 | |
0,31 | - | 0% | 0 | 0 | 0 | |
8,8 | - | -84,62% | 1.442.952 | 64,8 | 4,67 | |
0,312 | - | -97,14% | 20.392.567 | 28,77 | 0,2 | |
18,1 | - | -9,27% | 1.008.240 | 23,94 | 14,41 | |
1,14 | - | -79,79% | 1.279.133 | 25,79 | 1,03 | |
2,585 | - | 120,31% | 5.096.105 | 5,38 | 0,79 | |
0,551 | - | -62,79% | 14.617.783 | 3,31 | 0,49 | |
2,035 | - | -50,24% | 9.536.007 | 4,73 | 0,97 | |
1,71 | - | -83,35% | 64.671 | 12,33 | 1,71 | |
1,29 | - | -85,76% | 8.893.406 | 21,7 | 0,91 | |
27,15 | - | 25% | 294.312 | 27,46 | 15,52 | |
0,98 | - | -10,71% | 6.715.871 | 9,36 | 0,76 | |
228,48 | - | 38,11% | 2.137.073 | 241,01 | 97,69 | |
7,1 | - | -55,14% | 13.832.603 | 16,54 | 3,78 | |
2,48 | - | 27,59% | 14.322.587 | 9,29 | 1,62 | |
2,94 | - | -61% | 1.188.111 | 121,45 | 2,57 | |
3,48 | - | -91,44% | 602.641 | 43,84 | 1,98 | |
1,27 | - | 0% | 0 | 0 | 0 | |
1,815 | - | -17,7% | 26.435.606 | 2,73 | 1,32 | |
3 | - | -74,02% | 2.688.820 | 31,32 | 2,76 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X