Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 146,29 | 3,57 | 2,5% | 41.778 | 148,56 | 143,04 | 21/01/2026 | |
| 5,415 | 1,315 | 32,07% | 15.003 | 5,71 | 4,16 | 21/01/2026 | |
| 3,276 | -0,254 | -7,2% | 597 | 3,4 | 3,26 | 21/01/2026 | |
| 7,39 | 2,46 | 49,9% | 511 | 7,99 | 7,31 | 21/01/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 31,015 | 0,155 | 0,5% | 119.462 | 31,04 | 30,48 | 21/01/2026 | |
| 5,52 | -0,07 | -1,25% | 2.776 | 5,61 | 5,47 | 21/01/2026 | |
| 14,18 | 0,6 | 4,42% | 5.089 | 14,25 | 13,66 | 21/01/2026 | |
| 21,115 | 0,485 | 2,35% | 43.898 | 21,22 | 20,76 | 21/01/2026 | |
| 27,27 | 1,08 | 4,12% | 9.061 | 27,32 | 26,18 | 21/01/2026 | |
| 4,4 | 0,14 | 3,29% | 4.069 | 4,5 | 4,36 | 21/01/2026 | |
| 1,225 | 0,01 | 0,82% | 20.357 | 1,26 | 1,22 | 21/01/2026 | |
| 2,87 | 0,12 | 4,36% | 31 | 2,87 | 2,87 | 21/01/2026 | |
| 19,965 | 0,585 | 3,02% | 41.216 | 20,23 | 19,34 | 21/01/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 43,62 | -0,76 | -1,71% | 8.621 | 44,35 | 42,38 | 21/01/2026 | |
| 41,1 | -1,98 | -4,6% | 24.026 | 43,32 | 39,45 | 21/01/2026 | |
| 112,93 | 4,03 | 3,7% | 2.906 | 113,38 | 109,89 | 21/01/2026 | |
| 10,01 | 1,43 | 16,67% | 10.100 | 10,02 | 10,01 | 21/01/2026 | |
| 10,1 | 1,46 | 16,9% | 0 | 10,1 | 10,1 | 19/01/2026 | |
| 0,139 | 0,014 | 10,88% | 200 | 0,14 | 0,14 | 19/01/2026 | |
| 4,53 | -0,12 | -2,58% | 13 | 4,72 | 4,53 | 21/01/2026 | |
| 3,43 | -0,06 | -1,72% | 0 | 3,43 | 3,43 | 19/01/2026 | |
| 2,08 | 0,28 | 15,56% | 18.162 | 2,85 | 1,8 | 21/01/2026 | |
| 3,897 | 0,337 | 9,47% | 5.446 | 3,92 | 3,6 | 21/01/2026 | |
| 14,945 | 0,685 | 4,8% | 19.854 | 14,98 | 14,6 | 21/01/2026 | |
| 12,6 | -2,51 | -16,61% | 0 | 12,87 | 12,6 | 19/01/2026 | |
| 25,05 | 0 | 0% | 250 | 25,06 | 25,05 | 21/01/2026 | |
| 10,145 | 0,445 | 4,59% | 758 | 10,14 | 10,02 | 21/01/2026 | |
| 0,7 | 0,02 | 2,94% | 5.907 | 0,72 | 0,7 | 21/01/2026 | |
| 1,68 | -0,01 | -0,59% | 2.614 | 1,7 | 1,67 | 21/01/2026 | |
| 1,34 | -0,035 | -2,55% | 2.117 | 1,4 | 1,3 | 21/01/2026 | |
| 1,69 | -0,02 | -1,17% | 395 | 1,7 | 1,68 | 21/01/2026 | |
| 17,05 | 0,013 | 0,08% | 4.870 | 17,27 | 16,79 | 21/01/2026 | |
| 43,32 | -0,82 | -1,86% | 28.798 | 45,09 | 42,85 | 21/01/2026 | |
| 621,1 | 18,58 | 3,08% | 11.523 | 624,01 | 599,36 | 21/01/2026 | |
| 6,4 | -0,34 | -5,04% | 160 | 6,48 | 6,4 | 21/01/2026 | |
| 1,78 | 0,08 | 4,71% | 810 | 1,81 | 1,73 | 21/01/2026 | |
| 7,62 | 0,305 | 4,17% | 11.490 | 7,64 | 7,31 | 21/01/2026 | |
| 1,48 | -0,02 | -1,33% | 230 | 1,49 | 1,48 | 21/01/2026 | |
| 10,7 | 0,07 | 0,66% | 12 | 10,7 | 10,7 | 21/01/2026 | |
| 10,73 | 0,04 | 0,37% | 1.000 | 10,73 | 10,73 | 21/01/2026 | |
| 6,03 | -0,19 | -3,05% | 235.317 | 6,25 | 5,9 | 21/01/2026 | |
| 2.056,235 | 22,425 | 1,1% | 49.332 | 2.093 | 2.035,2 | 21/01/2026 | |
| 53,58 | 2,86 | 5,64% | 4.559 | 54,02 | 51,3 | 21/01/2026 | |
| 2,485 | -0,065 | -2,55% | 28.236 | 2,56 | 2,36 | 21/01/2026 | |
| 19,93 | 0,4 | 2,05% | 694 | 19,94 | 19,61 | 21/01/2026 | |
| 25,36 | 0,03 | 0,12% | 219 | 25,57 | 25,36 | 21/01/2026 | |
| 35,72 | 1,4 | 4,08% | 5.786 | 36,03 | 34,8 | 21/01/2026 | |
| 99,53 | 2,39 | 2,46% | 23.491 | 99,77 | 95,34 | 21/01/2026 | |
| 0,543 | -0,016 | -2,91% | 66.302 | 0,56 | 0,5 | 21/01/2026 | |
| 18,914 | 0,968 | 5,39% | 630 | 19,02 | 18,6 | 21/01/2026 | |
| 83,4 | 1,65 | 2,02% | 17.934 | 83,87 | 82,39 | 21/01/2026 | |
| 86,22 | 3,36 | 4,06% | 7.199 | 87,47 | 83,78 | 21/01/2026 | |
| 10,015 | -1,415 | -12,38% | 0 | 10,02 | 10,02 | 19/01/2026 | |
| 17,37 | 0,544 | 3,23% | 9.628 | 17,37 | 16,84 | 21/01/2026 | |
| 613,05 | 8,34 | 1,38% | 792.686 | 618,26 | 600,1 | 21/01/2026 | |
| 1,64 | 0,02 | 1,23% | 5.463 | 1,66 | 1,62 | 21/01/2026 | |
| 2,19 | -0,02 | -0,9% | 250 | 2,19 | 2,12 | 21/01/2026 | |
| 2,84 | -0,07 | -2,41% | 4.759 | 3,1 | 2,81 | 21/01/2026 | |
| 48,35 | 2,85 | 6,26% | 43.415 | 48,84 | 46,78 | 21/01/2026 | |
| 28,37 | 1,24 | 4,57% | 1.218 | 28,45 | 27,4 | 21/01/2026 | |
| 16,97 | 1,68 | 10,99% | 2.184 | 18,43 | 16,75 | 21/01/2026 | |
| 80,64 | 1,26 | 1,59% | 3.852 | 80,72 | 79,42 | 21/01/2026 | |
| 1,41 | -0,19 | -11,88% | 5.209 | 1,41 | 1,41 | 20/01/2026 | |
| 24,94 | 0,77 | 3,19% | 7.833 | 24,94 | 24,45 | 21/01/2026 | |
| 5,24 | -0,02 | -0,38% | 2.783 | 5,45 | 5,12 | 21/01/2026 | |
| 2,01 | -0,075 | -3,6% | 83.518 | 2,1 | 1,97 | 21/01/2026 | |
| 67,95 | 2,68 | 4,11% | 1.460 | 68,08 | 66,99 | 21/01/2026 | |
| 76,2 | 3,03 | 4,14% | 467.259 | 76,74 | 73,81 | 21/01/2026 | |
| 2,77 | 0,02 | 0,73% | 15.835 | 2,81 | 2,66 | 21/01/2026 | |
| 388,965 | 23,91 | 6,55% | 1.906.424 | 394,14 | 366,79 | 21/01/2026 | |
| 444,06 | -10,59 | -2,33% | 1.599.980 | 452,89 | 438,68 | 21/01/2026 | |
| 2,905 | 0,06 | 2,11% | 179.670 | 3,02 | 2,76 | 21/01/2026 | |
| 0,88 | 0,021 | 2,43% | 40.838 | 0,88 | 0,85 | 21/01/2026 | |
| 33,506 | 1,616 | 5,07% | 3.946 | 33,56 | 32,44 | 21/01/2026 | |
| 150,34 | 4,92 | 3,38% | 37.403 | 150,98 | 147,27 | 21/01/2026 | |
| 35,77 | 1,559 | 4,56% | 316 | 35,8 | 34,82 | 21/01/2026 | |
| 53,295 | -0,045 | -0,08% | 2.647 | 53,8 | 52,93 | 21/01/2026 | |
| 25,08 | -0,16 | -0,63% | 500 | 25,08 | 25,08 | 20/01/2026 | |
| 23,72 | 1,41 | 6,32% | 6.492 | 23,78 | 22,41 | 21/01/2026 | |
| 45,94 | 4,32 | 10,38% | 24.156 | 45,94 | 42,11 | 21/01/2026 | |
| 2,015 | 0 | 0% | 70.259 | 2,02 | 1,98 | 21/01/2026 | |
| 19,81 | 0,78 | 4,1% | 46.840 | 19,83 | 19,24 | 21/01/2026 | |
| 59,63 | 1,36 | 2,33% | 24.246 | 59,66 | 58,02 | 21/01/2026 | |
| 9,935 | 0,005 | 0,05% | 0 | 9,94 | 9,94 | 19/01/2026 | |
| 10,03 | -0,06 | -0,59% | 37 | 10,03 | 10,03 | 19/01/2026 | |
| 5,33 | -0,05 | -0,93% | 24.784 | 5,38 | 5,28 | 21/01/2026 | |
| 1,2 | -0,01 | -0,83% | 2.500 | 1,2 | 1,2 | 21/01/2026 | |
| 10,38 | -0,15 | -1,42% | 5.607 | 10,87 | 10,38 | 21/01/2026 | |
| 2,04 | 0,12 | 6,25% | 4.711 | 2,04 | 1,87 | 21/01/2026 | |
| 31,28 | -0,64 | -2% | 23.894 | 31,85 | 31,21 | 21/01/2026 | |
| 4,21 | -0,22 | -4,97% | 1.520 | 4,64 | 4,18 | 21/01/2026 | |
| 1,08 | -0,04 | -3,57% | 608 | 1,12 | 1,01 | 21/01/2026 | |
| 12,1 | -1,5 | -11,03% | 286 | 12,1 | 11,86 | 20/01/2026 | |
| 0,329 | 0,015 | 4,81% | 500 | 0,33 | 0,32 | 21/01/2026 | |
| 1,41 | -0,05 | -3,42% | 1.039 | 1,45 | 1,38 | 21/01/2026 | |
| 93,29 | 1,35 | 1,47% | 17.409 | 93,94 | 90,99 | 21/01/2026 | |
| 13,12 | 0,58 | 4,63% | 66.380 | 13,12 | 12,63 | 21/01/2026 | |
| 5,9 | 0,2 | 3,51% | 45.851 | 5,94 | 5,73 | 21/01/2026 | |
| 10,085 | 0,165 | 1,66% | 11.164 | 10,13 | 9,96 | 21/01/2026 | |
| 0,153 | -0,004 | -2,79% | 2.520 | 0,16 | 0,15 | 21/01/2026 | |
| 220,86 | 9,88 | 4,68% | 106.687 | 221,01 | 211,7 | 21/01/2026 | |
| 2,78 | -0,21 | -7,02% | 250 | 2,96 | 2,78 | 21/01/2026 | |
| 24,76 | 0,47 | 1,94% | 48 | 24,76 | 24,76 | 21/01/2026 | |
| 1,255 | -0,005 | -0,4% | 635 | 1,26 | 1,25 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 1,76 | 0,51 | 40,8% | 190.936 | 1,92 | 1,25 | 21/01/2026 | |
| 10,885 | 0,365 | 3,47% | 288.112 | 10,89 | 10,46 | 21/01/2026 | |
| 8,704 | 0,814 | 10,32% | 24.260 | 8,87 | 7,53 | 21/01/2026 | |
| 0,23 | 0,009 | 3,88% | 45.158 | 0,24 | 0,22 | 21/01/2026 | |
| 49,82 | 6,79 | 15,78% | 835.140 | 50 | 43,36 | 21/01/2026 | |
| 0,46 | -0,017 | -3,56% | 647 | 0,47 | 0,46 | 21/01/2026 | |
| 4,05 | 0,03 | 0,75% | 5 | 4,05 | 4,01 | 21/01/2026 | |
| 4,723 | 0,463 | 10,87% | 4.207 | 4,82 | 4,4 | 21/01/2026 | |
| 7,45 | -0,59 | -7,34% | 16.773 | 8,27 | 6,91 | 21/01/2026 | |
| 90,46 | 1,25 | 1,4% | 6.490 | 90,52 | 88,9 | 21/01/2026 | |
| 127,21 | 0,33 | 0,26% | 52.286 | 128,98 | 124 | 21/01/2026 | |
| 57,37 | -0,625 | -1,08% | 503.523 | 58 | 56,68 | 21/01/2026 | |
| 381,555 | -3,245 | -0,84% | 39.839 | 390,89 | 380,35 | 21/01/2026 | |
| 1.075,6 | 40,68 | 3,93% | 29.435 | 1.088,31 | 1.044,09 | 21/01/2026 | |
| 70,3 | 0,3 | 0,43% | 3.994 | 72,6 | 67,53 | 21/01/2026 | |
| 20,85 | 0,41 | 2,01% | 50.923 | 21,13 | 20,67 | 21/01/2026 | |
| 81,61 | 0,14 | 0,17% | 264.982 | 81,76 | 79,88 | 21/01/2026 | |
| 1,537 | 0,157 | 11,38% | 4.863 | 1,54 | 1,41 | 21/01/2026 | |
| 24,211 | -0,202 | -0,83% | 23.111 | 24,61 | 23,62 | 21/01/2026 | |
| 6,545 | 2,075 | 46,42% | 105.097 | 7,72 | 4,66 | 21/01/2026 | |
| 16,7 | 0,35 | 2,14% | 59.330 | 16,84 | 15,84 | 21/01/2026 | |
| 209,99 | 2,84 | 1,37% | 12.830 | 212,95 | 207,97 | 21/01/2026 | |
| 13,41 | 0,66 | 5,18% | 1.986 | 13,41 | 12,91 | 21/01/2026 | |
| 8,21 | -0,06 | -0,73% | 1.967 | 8,25 | 8,16 | 21/01/2026 | |
| 10,45 | 0,02 | 0,19% | 2.400 | 10,45 | 10,42 | 21/01/2026 | |
| 10,42 | -0,21 | -1,98% | 0 | 10,42 | 10,42 | 26/05/2025 | |
| 0,281 | -0,034 | -10,75% | 100 | 0,28 | 0,28 | 19/01/2026 | |
| 7,11 | 0,2 | 2,89% | 119 | 7,11 | 6,97 | 21/01/2026 | |
| 22,25 | 0,87 | 4,07% | 3.982 | 22,41 | 21,66 | 21/01/2026 | |
| 0,029 | -0,002 | -5,77% | 2.378.057 | 0,03 | 0,03 | 21/01/2026 | |
| 3,37 | 0 | 0% | 394 | 3,4 | 3,31 | 21/01/2026 | |
| 0,311 | 0,026 | 9,13% | 6.435 | 0,32 | 0,29 | 21/01/2026 | |
| 1,23 | -0,2 | -13,99% | 1.019 | 1,32 | 1,23 | 21/01/2026 | |
| 1,01 | -0,04 | -3,81% | 1.866 | 1,03 | 1 | 21/01/2026 | |
| 28,25 | 1,23 | 4,55% | 2.098 | 28,37 | 26,8 | 21/01/2026 | |
| 0,832 | -0,018 | -2,13% | 601 | 0,84 | 0,82 | 21/01/2026 | |
| 257,21 | 10,2 | 4,13% | 7.077 | 257,21 | 245,5 | 21/01/2026 | |
| 5,83 | 0,155 | 2,73% | 45.493 | 5,9 | 5,62 | 21/01/2026 | |
| 1,81 | 0,08 | 4,62% | 590 | 1,81 | 1,78 | 21/01/2026 | |
| 1,7 | 0,17 | 11,11% | 1.579 | 1,7 | 1,53 | 21/01/2026 | |
| 3,13 | -0,33 | -9,54% | 2 | 3,13 | 3,13 | 20/01/2026 | |
| 2,25 | 1,3 | 136,84% | 3.728.091 | 2,82 | 1 | 21/01/2026 | |
| 1,875 | 0,095 | 5,34% | 167.281 | 1,92 | 1,8 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 126,72 | 102,5 | 157,07 | 166,68 | ||
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 6,14 | 3,6 | 12,56 | 16,24 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 30,33 | 26,39 | 34,75 | 39,13 | ||
| 5,38 | 4,92 | 6,78 | 9,68 | ||
| 10,91 | 9,475 | 15,965 | 16,1 | ||
| 17,01 | 16,57 | 22,25 | 22,25 | ||
| 22,45 | 21,97 | 29,04 | 31,65 | ||
| Mawson Infra | - | - | - | - | |
| MaxCyte | - | - | - | - | |
| Maxeon Solar | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 94,99 | 94,94 | 123,14 | 128,22 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDJM Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Divers | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 9,14 | 7,75 | 10,85 | 10,86 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,17 | 1,16 | 1,96 | 2,45 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 16,32 | 16,135 | 20 | 21,1 | ||
| Medline Rg-A | - | - | - | - | |
| 519,68 | 307,11 | 626,57 | 626,57 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg | - | - | - | - | |
| 7,01 | 3,49 | 8,13 | 9,19 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 6,1 | 4,555 | 9,525 | 10,145 | ||
| 1.897,18 | 1.726,21 | 2.427,52 | 2.545,04 | ||
| 42,87 | 42,7 | 50,78 | 51,87 | ||
| 1,48 | 1,48 | 2,82 | 4,465 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 30,37 | 28,75 | 37,29 | 43,75 | ||
| 65,25 | 50,16 | 103,7 | 103,7 | ||
| 0,356 | 0,2 | 0,776 | 2,355 | ||
| 14,11 | 13,81 | 18,29 | 18,29 | ||
| 79,91 | 78,27 | 94,39 | 111,36 | ||
| 69,5 | 55,45 | 89,7 | 155,04 | ||
| Meshflow Acqn Uts | - | - | - | - | |
| 14,32 | 12,67 | 20,38 | 20,77 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 32,52 | 32,38 | 47,935 | 54,4 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 76,685 | 73,02 | 87,94 | 89,495 | ||
| MGIH | - | - | - | - | |
| 21,68 | 21,68 | 26,6 | 32,605 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,71 | 1,27 | 2,88 | 4,655 | ||
| Microchip DS-A | - | - | - | - | |
| 48,53 | 34,15 | 75,99 | 76,08 | ||
| MicroCloud | - | - | - | - | |
| 192,37 | 103,39 | 381,37 | 381,37 | ||
| 449,25 | 344,8 | 553,5 | 555,45 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,812 | 0,8 | 1,26 | 1,73 | ||
| 27,005 | 26,5 | 33,2 | 33,8 | ||
| 111,05 | 111,05 | 158,77 | 182,51 | ||
| 28 | 26,58 | 37,64 | 37,64 | ||
| 46,32 | 46,32 | 62,18 | 66,9 | ||
| Midland DO-A | - | - | - | - | |
| 14,26 | 14,26 | 22,68 | 25,03 | ||
| 27,55 | 26,56 | 42,65 | 42,65 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 5,13 | 5,13 | 7,965 | 7,98 | ||
| 0,99 | 0,99 | 1,26 | 1,47 | ||
| 7,42 | 7,12 | 14,355 | 14,355 | ||
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 2,44 | 1,35 | 12,46 | 13,49 | ||
| Ming Shing | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 8,55 | 6,95 | 11,14 | 11,35 | ||
| MKDWELL | - | - | - | - | |
| 130,73 | 88,48 | 212,58 | 212,58 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| Mobile-health Rg-A | - | - | - | - | |
| Mobileye Glob Rg-A | - | - | - | - | |
| Mobilicom | - | - | - | - | |
| Mobix Labs | - | - | - | - | |
| Moderna | - | - | - | - | |
| Modular Medical | - | - | - | - | |
| Molecular Sp ADS | - | - | - | - | |
| 0,263 | 0,254 | 7,75 | 7,75 | ||
| Momentus Rg-A | - | - | - | - | |
| 88,2 | 70,79 | 100,98 | 108,48 | ||
| monday.com | - | - | - | - | |
| 51,24 | 51,24 | 63,2 | 71,14 | ||
| 309,94 | 198,37 | 444,57 | 444,57 | ||
| 835,01 | 704,14 | 1.123,21 | 1.123,21 | ||
| Monopar Therape | - | - | - | - | |
| 13,63 | 12,26 | 21,82 | 22,55 | ||
| 65,88 | 58,13 | 81,61 | 81,61 | ||
| Montauk Rnw | - | - | - | - | |
| Monte Rosa Therp | - | - | - | - | |
| Moolec Science | - | - | - | - | |
| MoonLake Imm Rg-A | - | - | - | - | |
| 203,66 | 203,66 | 223,81 | 289,53 | ||
| 11,93 | 9,87 | 18 | 18 | ||
| Mount Logan | - | - | - | - | |
| Mountain Lake Rg-A | - | - | - | - | |
| Mountain Lake Uts | - | - | - | - | |
| Derecho Mountain Rt(s)11.28 | - | - | - | - | |
| Movano | - | - | - | - | |
| 17,19 | 14,41 | 23,025 | 23,935 | ||
| MTEN Rg-A | - | - | - | - | |
| Mtrsport Games Rg-A | - | - | - | - | |
| MultiSensor AI | - | - | - | - | |
| Murano | - | - | - | - | |
| 0,921 | 0,204 | 1,65 | 2,16 | ||
| 25,02 | 22,11 | 28,9 | 28,9 | ||
| 0,751 | 0,395 | 1,24 | 1,64 | ||
| 190 | 171,71 | 251,92 | 251,92 | ||
| 5,47 | 3,785 | 8,46 | 8,57 | ||
| Myseum | - | - | - | - | |
| N2OFF | - | - | - | - | |
| NAAS Sp ADR | - | - | - | - | |
| Namib Minerals | - | - | - | - | |
| 1,435 | 1,315 | 1,91 | 2,105 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,29 | - | 9,84% | 147.224 | 148,56 | 129,15 | |
5,415 | - | 39,46% | 331.269 | 5,71 | 2,73 | |
3,276 | - | -8,55% | 33.134 | 5,49 | 3,26 | |
7,39 | - | -34,18% | 474 | 7,99 | 7,2 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
31,015 | - | -2,57% | 503.542 | 32,19 | 30,33 | |
5,52 | - | -2,44% | 16.786 | 5,8 | 5,46 | |
14,18 | - | 3,82% | 41.258 | 14,25 | 12,75 | |
21,115 | - | -4,87% | 384.180 | 21,8 | 20,42 | |
27,27 | - | -4,35% | 32.532 | 29,04 | 26,01 | |
4,4 | - | -4,48% | 19.025 | 4,78 | 4,26 | |
1,225 | - | -7,95% | 143.962 | 1,37 | 1,2 | |
2,87 | - | -12,42% | 2.629 | 3,15 | 2,75 | |
19,965 | - | 5,67% | 144.434 | 20,8 | 17,95 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
43,62 | - | 7,25% | 38.324 | 44,45 | 38,79 | |
41,1 | - | 18,51% | 107.416 | 44,76 | 35,38 | |
112,93 | - | -0,45% | 11.209 | 113,38 | 107,44 | |
10,01 | - | -14,2% | 6.600 | 10,02 | 10 | |
10,1 | - | 16,9% | 100 | 10,17 | 10,1 | |
0,139 | - | 27,04% | 2.300 | 0,16 | 0,12 | |
4,53 | - | 4,97% | 477 | 4,72 | 4,34 | |
3,43 | - | -5,25% | 100 | 3,62 | 3,43 | |
2,08 | - | -10% | 3.284 | 2,85 | 1,8 | |
3,897 | - | -1,93% | 20.865 | 3,94 | 3,47 | |
14,945 | - | 0,28% | 38.226 | 14,98 | 14,05 | |
12,6 | - | 27,68% | 859 | 14,1 | 12 | |
25,05 | - | -0,24% | 4.426 | 25,19 | 25 | |
10,145 | - | -4,34% | 2.569 | 10,17 | 9,7 | |
0,7 | - | 27,53% | 225 | 0,73 | 0,59 | |
1,68 | - | 16,55% | 6.506 | 1,71 | 1,44 | |
1,34 | - | -4,51% | 10.011 | 1,45 | 1,3 | |
1,69 | - | -4,47% | 1.080 | 1,79 | 1,68 | |
17,05 | - | 3,19% | 32.659 | 17,39 | 16,28 | |
43,32 | - | 3,11% | 198.327 | 45,09 | 40,57 | |
621,1 | - | -0,97% | 24.680 | 627,55 | 593,57 | |
6,4 | - | 9,06% | 192 | 6,85 | 5,69 | |
1,78 | - | -11,92% | 1.729 | 1,94 | 1,65 | |
7,62 | - | -1,08% | 48.302 | 7,78 | 7,1 | |
1,48 | - | -3,85% | 546 | 1,6 | 1,48 | |
10,7 | - | -0,28% | 2.141 | 10,7 | 10,64 | |
10,73 | - | 39,37% | 585 | 10,7 | 10,7 | |
6,03 | - | -5,47% | 268.987 | 6,81 | 5,9 | |
2.056,235 | - | -1,95% | 109.047 | 2.151,46 | 2.028,04 | |
53,58 | - | 4,23% | 5.407 | 54,02 | 48,25 | |
2,485 | - | -1,92% | 94.627 | 2,84 | 2,36 | |
19,93 | - | 0% | 3.184 | 20,07 | 19,4 | |
25,36 | - | 0% | 1.932 | 25,57 | 25,3 | |
35,72 | - | -0,72% | 11.844 | 36,03 | 34,28 | |
99,53 | - | -2,03% | 130.907 | 103,83 | 93,98 | |
0,543 | - | -16,48% | 799.913 | 0,78 | 0,5 | |
18,914 | - | 1,45% | 4.007 | 19,02 | 17,57 | |
83,4 | - | 0,85% | 136.416 | 83,87 | 79,64 | |
86,22 | - | -1,59% | 24.680 | 89,44 | 82,35 | |
10,015 | - | 16,45% | 1.600 | 10,02 | 10 | |
17,37 | - | -5,58% | 36.074 | 18,31 | 16,7 | |
613,05 | - | -4,14% | 3.578.235 | 642,04 | 600 | |
1,64 | - | -5,54% | 30.100 | 1,76 | 1,6 | |
2,19 | - | -3,49% | 5.005 | 2,38 | 2,12 | |
2,84 | - | -61,16% | 80.343 | 7,75 | 2,81 | |
48,35 | - | -3,59% | 123.732 | 48,84 | 45,1 | |
28,37 | - | 1,57% | 10.742 | 28,45 | 26,57 | |
16,97 | - | 0,39% | 1.132 | 18,72 | 13,84 | |
80,64 | - | 0,65% | 13.654 | 80,79 | 78,13 | |
1,41 | - | 3,68% | 1.735 | 1,55 | 1,34 | |
24,94 | - | -1,63% | 40.557 | 25,24 | 23,05 | |
5,24 | - | -1,24% | 20.207 | 6,35 | 5,12 | |
2,01 | - | -2,11% | 152.921 | 2,2 | 1,97 | |
67,95 | - | -2,04% | 2.919 | 68,08 | 64,94 | |
76,2 | - | -1,23% | 871.752 | 76,74 | 72,29 | |
2,77 | - | -1,79% | 37.020 | 2,94 | 2,66 | |
388,965 | - | 7,93% | 4.526.780 | 394,14 | 328,27 | |
444,06 | - | -3,36% | 4.379.714 | 475,75 | 438,68 | |
2,905 | - | -13,39% | 439.092 | 3,42 | 2,76 | |
0,88 | - | -9,97% | 442.704 | 0,98 | 0,85 | |
33,506 | - | 1,77% | 19.380 | 33,56 | 31,11 | |
150,34 | - | -6,16% | 123.980 | 157,46 | 145,11 | |
35,77 | - | 0,79% | 1.297 | 35,8 | 33,81 | |
53,295 | - | 1,48% | 18.962 | 55,6 | 51,97 | |
25,08 | - | 5,25% | 668 | 25,31 | 25,08 | |
23,72 | - | 1,73% | 11.176 | 23,78 | 21,6 | |
45,94 | - | 3,69% | 53.887 | 45,94 | 39,65 | |
2,015 | - | 4,13% | 447.533 | 2,12 | 1,88 | |
19,81 | - | -0,68% | 97.251 | 19,83 | 18,82 | |
59,63 | - | 14,25% | 196.786 | 59,66 | 50,26 | |
9,935 | - | 16,88% | 10.900 | 9,94 | 9,92 | |
10,03 | - | 29,75% | 1.025 | 10,09 | 10,03 | |
5,33 | - | -8,58% | 239.287 | 5,98 | 5,13 | |
1,2 | - | -3,2% | 337 | 1,26 | 1,2 | |
10,38 | - | -2,14% | 12.617 | 11,34 | 10,34 | |
2,04 | - | -21,15% | 66.596 | 2,61 | 1,83 | |
31,28 | - | -3,21% | 183.522 | 33,61 | 31,15 | |
4,21 | - | 3,75% | 3.239 | 4,64 | 4,14 | |
1,08 | - | 16,06% | 82.845 | 1,32 | 0,93 | |
12,1 | - | -0,25% | 182 | 12,48 | 11,62 | |
0,329 | - | 0,58% | 8.294 | 0,33 | 0,29 | |
1,41 | - | -1,35% | 9.034 | 1,5 | 1,38 | |
93,29 | - | 1,6% | 82.573 | 93,94 | 86,06 | |
13,12 | - | -0,12% | 309.089 | 13,12 | 10,39 | |
5,9 | - | -4,92% | 161.951 | 6,22 | 5,62 | |
10,085 | - | -5,16% | 60.978 | 10,64 | 9,84 | |
0,153 | - | -5,12% | 31.953 | 0,17 | 0,15 | |
220,86 | - | 9,15% | 243.806 | 221,01 | 186,37 | |
2,78 | - | 4,18% | 2.688 | 3,12 | 2,66 | |
24,76 | - | 34,94% | 99 | 24,9 | 24,29 | |
1,255 | - | 0,8% | 2.247 | 1,26 | 1,25 | |
0 | - | 0% | 0 | 0 | 0 | |
1,76 | - | 31,34% | 3.679 | 1,92 | 0,95 | |
10,885 | - | -2,19% | 1.427.893 | 11,49 | 10,28 | |
8,704 | - | 4,78% | 41.588 | 8,87 | 7,02 | |
0,23 | - | -8,36% | 306.863 | 0,27 | 0,21 | |
49,82 | - | 8,63% | 2.785.708 | 50 | 34,08 | |
0,46 | - | 0,02% | 5.241 | 0,49 | 0,46 | |
4,05 | - | -6,29% | 123 | 4,29 | 4,01 | |
4,723 | - | -0,7% | 20.072 | 4,82 | 3,94 | |
7,45 | - | -16,51% | 92.145 | 10,32 | 6,91 | |
90,46 | - | -3,07% | 9.705 | 93,26 | 88,61 | |
127,21 | - | -8,86% | 328.484 | 147,37 | 123,51 | |
57,37 | - | 3,67% | 1.563.273 | 58,32 | 54,81 | |
381,555 | - | -6,39% | 371.503 | 424,12 | 380,35 | |
1.075,6 | - | 5,19% | 95.004 | 1.088,31 | 964,28 | |
70,3 | - | 4,67% | 20.432 | 72,6 | 59,6 | |
20,85 | - | -1,73% | 75.324 | 21,68 | 20,32 | |
81,61 | - | 3,88% | 744.974 | 81,76 | 76,88 | |
1,537 | - | -4,17% | 24.136 | 1,54 | 1,38 | |
24,211 | - | 1,85% | 120.700 | 24,61 | 23,2 | |
6,545 | - | -9,15% | 409.694 | 12,89 | 3,4 | |
16,7 | - | -4,33% | 281.501 | 18,08 | 15,73 | |
209,99 | - | -4,14% | 64.456 | 221,11 | 206,37 | |
13,41 | - | -3,41% | 7.317 | 13,7 | 12,72 | |
8,21 | - | -0,6% | 6.443 | 8,55 | 8,16 | |
10,45 | - | 0,1% | 6.522 | 10,45 | 10,42 | |
10,42 | - | 1,86% | 159 | 10,42 | 10,23 | |
0,281 | - | -16,41% | 460 | 0,34 | 0,28 | |
7,11 | - | -2,95% | 1.180 | 7,23 | 6,36 | |
22,25 | - | -2,11% | 13.561 | 22,72 | 21,28 | |
0,029 | - | -7,42% | 33.674.335 | 0,07 | 0,03 | |
3,37 | - | 2,12% | 2.735 | 3,61 | 3,23 | |
0,311 | - | -9,35% | 47.829 | 0,33 | 0,28 | |
1,23 | - | -19,14% | 90.186 | 2,44 | 1,23 | |
1,01 | - | -4,55% | 4.232 | 1,11 | 1 | |
28,25 | - | 3,29% | 6.297 | 28,37 | 25,72 | |
0,832 | - | -22,02% | 40.323 | 1,19 | 0,82 | |
257,21 | - | 5,79% | 37.924 | 257,21 | 222,34 | |
5,83 | - | -8,32% | 172.016 | 6,7 | 5,47 | |
1,81 | - | -9,9% | 3.224 | 2,04 | 1,72 | |
1,7 | - | -3,16% | 30.337 | 1,79 | 1,41 | |
3,13 | - | 9,44% | 1.276 | 3,23 | 3,05 | |
2,25 | - | 0% | 13.465 | 2,82 | 0,92 | |
1,875 | - | 2,59% | 311.432 | 1,92 | 1,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,29 | 8,87 | 6,63% | 147.224 | 148,56 | 126,72 | |
5,415 | 1,43 | 53,56% | 331.269 | 5,71 | 2,29 | |
3,276 | -0,47 | -11,75% | 33.134 | 5,49 | 3,26 | |
7,39 | -3,03 | -38,07% | 474 | 7,99 | 6,57 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
31,015 | -1,905 | -5,81% | 503.542 | 33,02 | 30,33 | |
5,52 | -0,04 | -0,71% | 16.786 | 6,29 | 5,38 | |
14,18 | 1,63 | 13,64% | 41.258 | 14,25 | 11,65 | |
21,115 | 0,755 | 3,8% | 384.180 | 22,25 | 19,64 | |
27,27 | 0,215 | 0,83% | 32.532 | 29,04 | 25,8 | |
4,4 | -0,38 | -8,19% | 19.025 | 4,86 | 3,85 | |
1,225 | -0,34 | -21,86% | 143.962 | 1,62 | 1,2 | |
2,87 | -0,48 | -14,86% | 2.629 | 3,32 | 2,74 | |
19,965 | 1,68 | 9,49% | 144.434 | 20,8 | 17,36 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
43,62 | 2,05 | 4,84% | 38.324 | 44,45 | 37,4 | |
41,1 | 10,92 | 33,96% | 107.416 | 44,76 | 27,9 | |
112,93 | 0,7 | 0,65% | 11.209 | 113,38 | 102,59 | |
10,01 | 0,03 | 0,35% | 6.600 | 10,02 | 9,96 | |
10,1 | 1,46 | 16,9% | 100 | 10,17 | 10,1 | |
0,139 | 0,009 | 6,62% | 2.300 | 0,16 | 0,11 | |
4,53 | 0,45 | 10,71% | 477 | 5 | 3,7 | |
3,43 | 1,14 | 49,78% | 100 | 3,62 | 3,2 | |
2,08 | -0,47 | -20,7% | 3.284 | 2,85 | 1,8 | |
3,897 | 0,08 | 2,3% | 20.865 | 3,94 | 3,01 | |
14,945 | 0,12 | 0,85% | 38.226 | 15,4 | 14,05 | |
12,6 | 0,13 | 1,02% | 859 | 14,1 | 11,8 | |
25,05 | 0,1 | 0,4% | 4.426 | 25,24 | 24,75 | |
10,145 | -0,877 | -8,29% | 2.569 | 10,62 | 9,7 | |
0,7 | 0,076 | 12,6% | 225 | 0,73 | 0,58 | |
1,68 | 0,37 | 28,03% | 6.506 | 1,71 | 1,24 | |
1,34 | -0,145 | -9,54% | 10.011 | 1,64 | 1,3 | |
1,69 | -0,443 | -20,58% | 1.080 | 2,27 | 1,68 | |
17,05 | -1,753 | -9,33% | 32.659 | 19,7 | 16,28 | |
43,32 | 0,53 | 1,22% | 198.327 | 45,41 | 38,49 | |
621,1 | 33,37 | 5,86% | 24.680 | 627,55 | 553,69 | |
6,4 | -2,16 | -24,27% | 192 | 11,02 | 5,69 | |
1,78 | -0,19 | -10,05% | 1.729 | 2,2 | 1,5 | |
7,62 | -0,565 | -7,17% | 48.302 | 8,28 | 7,01 | |
1,48 | -0,06 | -3,85% | 546 | 1,64 | 1,31 | |
10,7 | -0,01 | -0,09% | 2.141 | 10,7 | 10,6 | |
10,73 | 0,05 | 0,47% | 585 | 10,73 | 10,7 | |
6,03 | -1,595 | -20,41% | 268.987 | 8,06 | 5,9 | |
2.056,235 | 39,18 | 1,96% | 109.047 | 2.239,53 | 1.968,89 | |
53,58 | 1,52 | 3,09% | 5.407 | 54,02 | 47,07 | |
2,485 | 0,47 | 22,6% | 94.627 | 2,84 | 1,94 | |
19,93 | 1,01 | 5,45% | 3.184 | 20,07 | 18,45 | |
25,36 | -0,12 | -0,47% | 1.932 | 25,97 | 25,11 | |
35,72 | 0,71 | 2,11% | 11.844 | 36,22 | 33,01 | |
99,53 | 22,05 | 29,36% | 130.907 | 103,83 | 72,62 | |
0,543 | -1,74 | -75,67% | 799.913 | 2,34 | 0,2 | |
18,914 | 0,426 | 2,43% | 4.007 | 19,02 | 17,06 | |
83,4 | -5,91 | -6,74% | 136.416 | 94,39 | 79,64 | |
86,22 | 1,72 | 2,12% | 24.680 | 89,7 | 77,6 | |
10,015 | 0,005 | 0,05% | 1.600 | 10,02 | 10 | |
17,37 | -2,324 | -12,14% | 36.074 | 21,5 | 16,7 | |
613,05 | -60,05 | -9,03% | 3.578.235 | 672,17 | 600 | |
1,64 | -0,11 | -6,36% | 30.100 | 1,84 | 1,59 | |
2,19 | -0,24 | -9,8% | 5.005 | 2,52 | 2,12 | |
2,84 | -6,7 | -69% | 80.343 | 9,9 | 2,81 | |
48,35 | 5,45 | 13,61% | 123.732 | 48,84 | 39,53 | |
28,37 | 0,06 | 0,22% | 10.742 | 28,45 | 26,14 | |
16,97 | -6,235 | -28,97% | 1.132 | 21,78 | 13,84 | |
80,64 | 1,13 | 1,44% | 13.654 | 80,79 | 76,68 | |
1,41 | 0,13 | 10,16% | 1.735 | 1,55 | 1,21 | |
24,94 | 0,15 | 0,62% | 40.557 | 25,24 | 23,05 | |
5,24 | -0,814 | -13,4% | 20.207 | 6,48 | 4,33 | |
2,01 | -0,095 | -4,36% | 152.921 | 2,21 | 1,96 | |
67,95 | 5,57 | 9,33% | 2.919 | 68,08 | 58,16 | |
76,2 | 7,835 | 11,99% | 871.752 | 76,74 | 63,64 | |
2,77 | -0,19 | -6,46% | 37.020 | 3,12 | 2,57 | |
388,965 | 88,74 | 32,12% | 4.526.780 | 394,14 | 272,35 | |
444,06 | -31,865 | -6,55% | 4.379.714 | 489,7 | 438,68 | |
2,905 | -0,265 | -8,52% | 439.092 | 3,73 | 2,74 | |
0,88 | -0,072 | -7,74% | 442.704 | 0,99 | 0,83 | |
33,506 | 0,14 | 0,44% | 19.380 | 33,56 | 30,47 | |
150,34 | -5,57 | -3,69% | 123.980 | 160,39 | 145,11 | |
35,77 | -0,929 | -2,64% | 1.297 | 35,85 | 33,79 | |
53,295 | 1,68 | 3,25% | 18.962 | 55,6 | 49,69 | |
25,08 | 0,07 | 0,28% | 668 | 25,31 | 24,88 | |
23,72 | 0,84 | 3,91% | 11.176 | 23,78 | 20,9 | |
45,94 | 2,2 | 5,58% | 53.887 | 45,94 | 37,66 | |
2,015 | 0,06 | 3,07% | 447.533 | 2,26 | 1,88 | |
19,81 | 0,97 | 5,37% | 97.251 | 19,83 | 17,87 | |
59,63 | 4,51 | 8,39% | 196.786 | 59,66 | 49,8 | |
9,935 | 0,075 | 0,76% | 10.900 | 9,94 | 9,89 | |
10,03 | 1,46 | 17,04% | 1.025 | 10,09 | 9,99 | |
5,33 | -1,62 | -23,14% | 239.287 | 7,11 | 5,13 | |
1,2 | 0,05 | 4,31% | 337 | 1,26 | 1,15 | |
10,38 | 1,38 | 15,08% | 12.617 | 11,34 | 7,95 | |
2,04 | 0,23 | 13,61% | 66.596 | 2,95 | 1,64 | |
31,28 | -5,42 | -14,52% | 183.522 | 38,08 | 31,15 | |
4,21 | 0,4 | 9,93% | 3.239 | 4,81 | 3,83 | |
1,08 | 0,11 | 10,89% | 82.845 | 1,32 | 0,9 | |
12,1 | -0,3 | -2,47% | 182 | 12,5 | 10,98 | |
0,329 | -0,056 | -15,2% | 8.294 | 0,49 | 0,28 | |
1,41 | -0,12 | -7,59% | 9.034 | 1,59 | 1,38 | |
93,29 | 11,84 | 14,78% | 82.573 | 93,94 | 73,85 | |
13,12 | 0,955 | 8,24% | 309.089 | 13,12 | 10,39 | |
5,9 | -0,04 | -0,7% | 161.951 | 6,22 | 5,47 | |
10,085 | -0,57 | -5,43% | 60.978 | 10,73 | 9,84 | |
0,153 | -0,032 | -16,67% | 31.953 | 0,22 | 0,15 | |
220,86 | 48,14 | 29,56% | 243.806 | 221,01 | 159,66 | |
2,78 | -0,41 | -12,06% | 2.688 | 3,54 | 2,65 | |
24,76 | 6,93 | 39,92% | 99 | 24,9 | 24,29 | |
1,255 | -0,073 | -5,48% | 2.247 | 1,34 | 1,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,76 | 0,18 | 16,82% | 3.679 | 1,92 | 0,83 | |
10,885 | 0,355 | 3,49% | 1.427.893 | 14,33 | 10,08 | |
8,704 | 1,29 | 19,55% | 41.588 | 8,87 | 5,9 | |
0,23 | -0,137 | -38,28% | 306.863 | 0,4 | 0,17 | |
49,82 | 10,74 | 33,26% | 2.785.708 | 50 | 29,06 | |
0,46 | 0,143 | 42,94% | 5.241 | 0,53 | 0,32 | |
4,05 | -0,15 | -3,6% | 123 | 4,37 | 4,01 | |
4,723 | 0,11 | 2,65% | 20.072 | 4,82 | 3,16 | |
7,45 | 2,01 | 33,33% | 92.145 | 15,95 | 4,79 | |
90,46 | -9,095 | -9,25% | 9.705 | 99,71 | 88,61 | |
127,21 | -18,235 | -12,57% | 328.484 | 150,47 | 123,51 | |
57,37 | 3,86 | 7,13% | 1.563.273 | 58,32 | 51,24 | |
381,555 | -52,57 | -12,02% | 371.503 | 444,57 | 380,35 | |
1.075,6 | 91,4 | 9,69% | 95.004 | 1.088,31 | 906,69 | |
70,3 | -0,31 | -0,44% | 20.432 | 75 | 56,32 | |
20,85 | 0,02 | 0,1% | 75.324 | 21,68 | 19,12 | |
81,61 | 3,815 | 4,91% | 744.974 | 81,76 | 74,88 | |
1,537 | -0,417 | -23,21% | 24.136 | 1,88 | 1,38 | |
24,211 | 7,938 | 48,18% | 120.700 | 25,72 | 13,7 | |
6,545 | 1,126 | 33,69% | 409.694 | 12,89 | 3,15 | |
16,7 | 2,63 | 19,17% | 281.501 | 18,8 | 11,06 | |
209,99 | -10,31 | -4,74% | 64.456 | 221,11 | 206,37 | |
13,41 | 0,39 | 3,16% | 7.317 | 13,7 | 11,93 | |
8,21 | 0,089 | 1,09% | 6.443 | 8,55 | 8,03 | |
10,45 | 3,73 | 55,67% | 6.522 | 10,45 | 10,39 | |
10,42 | 0,28 | 2,76% | 159 | 10,42 | 10,2 | |
0,281 | 0,07 | 33,37% | 460 | 0,34 | 0,26 | |
7,11 | -1,49 | -17,74% | 1.180 | 12,08 | 6,36 | |
22,25 | 1,82 | 9,3% | 13.561 | 22,72 | 18,66 | |
0,029 | -0,614 | -95,17% | 33.674.335 | 1,59 | 0,03 | |
3,37 | 0,24 | 7,67% | 2.735 | 3,61 | 2,95 | |
0,311 | -0,185 | -39,38% | 47.829 | 0,52 | 0,26 | |
1,23 | 0,846 | 129,39% | 90.186 | 2,44 | 0,5 | |
1,01 | 0 | 0% | 4.232 | 1,19 | 0,92 | |
28,25 | 0,88 | 3,37% | 6.297 | 28,37 | 25,31 | |
0,832 | 0,009 | 1,02% | 40.323 | 1,19 | 0,75 | |
257,21 | 19,417 | 8,53% | 37.924 | 257,21 | 215,3 | |
5,83 | -0,89 | -13,56% | 172.016 | 7,1 | 5,47 | |
1,81 | -0,26 | -13,07% | 3.224 | 2,09 | 1,69 | |
1,7 | -0,71 | -31,7% | 30.337 | 2,24 | 1,41 | |
3,13 | -0,35 | -10,06% | 1.276 | 3,48 | 2,98 | |
2,25 | -0,09 | -8,49% | 13.465 | 2,82 | 0,92 | |
1,875 | 0,085 | 5,01% | 311.432 | 1,92 | 1,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,29 | -3,6 | -2,46% | 1.604.223 | 157,07 | 126,72 | |
5,415 | 2,58 | 169,74% | 2.212.641 | 5,71 | 0,87 | |
3,276 | 0,39 | 12,42% | 175.171 | 5,49 | 2,82 | |
7,39 | -1,55 | -23,92% | 9.533 | 8,97 | 6,14 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
31,015 | -1,825 | -5,58% | 7.059.335 | 34,75 | 30,33 | |
5,52 | -0,09 | -1,58% | 270.011 | 6,78 | 5,38 | |
14,18 | -0,91 | -6,28% | 531.261 | 15,96 | 10,91 | |
21,115 | 1,415 | 7,36% | 6.894.755 | 22,25 | 18,08 | |
27,27 | 2,9 | 12,45% | 646.429 | 29,04 | 22,45 | |
4,4 | -21,34 | -83,36% | 1.680.287 | 28,4 | 3,85 | |
1,225 | -0,345 | -22,12% | 1.489.148 | 1,8 | 1,2 | |
2,87 | -0,65 | -19,12% | 66.748 | 3,89 | 2,65 | |
19,965 | 3,605 | 22,85% | 1.866.644 | 20,8 | 12,78 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
43,62 | 12,233 | 38,05% | 699.292 | 44,45 | 27,73 | |
41,1 | 25,14 | 140,13% | 1.593.376 | 44,76 | 17,03 | |
112,93 | -4,27 | -3,77% | 276.714 | 114,12 | 94,99 | |
10,01 | 0,05 | 0,59% | 29.840 | 10,02 | 9,96 | |
10,1 | 0,115 | 1,15% | 40.335 | 10,17 | 9,98 | |
0,139 | -0,033 | -19,42% | 20.645 | 0,18 | 0,11 | |
4,53 | -0,49 | -9,53% | 80.232 | 5,38 | 3,31 | |
3,43 | -0,36 | -9,5% | 4.689 | 4,4 | 3,2 | |
2,08 | -0,75 | -29,41% | 49.403 | 3,3 | 1,8 | |
3,897 | -1,47 | -29,22% | 421.036 | 5,29 | 2,76 | |
14,945 | 0,565 | 4,13% | 971.520 | 15,86 | 12,94 | |
12,6 | 1,57 | 13,89% | 2.472 | 14,44 | 11,8 | |
25,05 | -0,01 | -0,04% | 18.640 | 25,4 | 24,75 | |
10,145 | -0,02 | -0,21% | 51.846 | 10,85 | 9,14 | |
0,7 | -0,5 | -42,37% | 13.737 | 1,19 | 0,58 | |
1,68 | 0,48 | 39,67% | 1.511.774 | 1,96 | 1,17 | |
1,34 | -1,015 | -42,47% | 327.191 | 2,5 | 1,3 | |
1,69 | -0,92 | -34,98% | 206.729 | 2,65 | 1,68 | |
17,05 | -1,223 | -6,7% | 158.863 | 19,7 | 16,28 | |
43,32 | 0 | 0% | 0 | 0 | 0 | |
621,1 | 22,552 | 3,89% | 545.886 | 627,55 | 530,96 | |
6,4 | 1,77 | 35,61% | 252.782 | 14,43 | 4,17 | |
1,78 | -0,2 | -10,53% | 79.270 | 2,34 | 1,35 | |
7,62 | -1,935 | -20,92% | 883.224 | 9,71 | 7,01 | |
1,48 | -0,24 | -13,79% | 139.020 | 1,74 | 1,03 | |
10,7 | 3,03 | 39,87% | 32.396 | 10,7 | 10,54 | |
10,73 | 0,09 | 0,85% | 585 | 10,73 | 10,7 | |
6,03 | -1,935 | -23,73% | 3.554.165 | 9,52 | 5,9 | |
2.056,235 | -255,94 | -11,18% | 1.455.212 | 2.427,52 | 1.897,18 | |
53,58 | 5,96 | 13,32% | 137.705 | 54,02 | 42,87 | |
2,485 | 0,11 | 4,51% | 1.123.103 | 2,84 | 1,48 | |
19,93 | 4,89 | 33,4% | 32.605 | 20,37 | 18,38 | |
25,36 | 0,93 | 3,81% | 53.872 | 25,97 | 24,1 | |
35,72 | 1,87 | 5,76% | 352.018 | 37,29 | 30,37 | |
99,53 | 19,55 | 25,2% | 1.381.679 | 103,83 | 65,25 | |
0,543 | -1,545 | -73,42% | 11.731.132 | 2,37 | 0,2 | |
18,914 | 3,216 | 21,83% | 107.508 | 19,02 | 14,11 | |
83,4 | -0,97 | -1,17% | 1.328.893 | 94,39 | 79,64 | |
86,22 | 5,06 | 6,5% | 474.944 | 89,7 | 69,5 | |
10,015 | 0 | 0% | 0 | 0 | 0 | |
17,37 | 0,096 | 0,57% | 537.969 | 21,5 | 14,13 | |
613,05 | -146,53 | -19,5% | 58.922.020 | 759,07 | 581,28 | |
1,64 | -1 | -38,17% | 465.729 | 2,72 | 1,48 | |
2,19 | -0,89 | -28,71% | 179.353 | 3,2 | 2,12 | |
2,84 | 2,03 | 207,08% | 1.126.319 | 13,3 | 0,55 | |
48,35 | 11,03 | 32% | 1.238.823 | 48,84 | 32,52 | |
28,37 | 0,73 | 2,77% | 100.836 | 29,14 | 24,59 | |
16,97 | -11,32 | -42,54% | 120.667 | 28,5 | 6,66 | |
80,64 | -5,79 | -6,8% | 232.658 | 86,08 | 76,68 | |
1,41 | -0,4 | -22,1% | 36.474 | 1,89 | 1,13 | |
24,94 | 0,48 | 2,03% | 708.904 | 26,6 | 21,68 | |
5,24 | -3,975 | -43,04% | 272.258 | 9,9 | 4,33 | |
2,01 | -0,095 | -4,36% | 4.059.560 | 2,56 | 1,71 | |
67,95 | 6,06 | 10,23% | 48.782 | 68,08 | 47,7 | |
76,2 | 9,525 | 14,97% | 18.479.541 | 76,74 | 48,53 | |
2,77 | -1,61 | -36,93% | 959.183 | 4,55 | 2,57 | |
388,965 | 143,15 | 64,52% | 56.865.363 | 394,14 | 192,6 | |
444,06 | -87,35 | -16,11% | 51.134.242 | 553,5 | 438,68 | |
2,905 | -2,425 | -46,02% | 8.050.481 | 5,82 | 2,74 | |
0,88 | -0,33 | -27,72% | 5.967.506 | 1,24 | 0,81 | |
33,506 | 1,94 | 6,48% | 198.154 | 33,56 | 28,02 | |
150,34 | 15,43 | 11,87% | 1.644.290 | 160,39 | 111,05 | |
35,77 | 0,151 | 0,44% | 45.626 | 37,64 | 32,2 | |
53,295 | -7,678 | -12,58% | 311.233 | 61,27 | 46,32 | |
25,08 | 7,87 | 45,73% | 29.835 | 25,31 | 23,4 | |
23,72 | 5,88 | 35,79% | 288.552 | 23,78 | 14,26 | |
45,94 | 3,821 | 10,11% | 695.249 | 45,94 | 35,81 | |
2,015 | 0,185 | 10,11% | 11.408.987 | 3 | 1,62 | |
19,81 | 2,095 | 12,37% | 2.300.916 | 19,83 | 13,79 | |
59,63 | 8,84 | 17,88% | 1.814.711 | 59,66 | 45,04 | |
9,935 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0,03 | 0,3% | 27.007 | 10,09 | 9,99 | |
5,33 | -1,495 | -21,75% | 2.309.510 | 7,96 | 5,13 | |
1,2 | 0,105 | 9,5% | 39.260 | 1,26 | 1,04 | |
10,38 | 0,02 | 0,19% | 322.173 | 14,36 | 7,42 | |
2,04 | 0,29 | 17,79% | 556.404 | 2,95 | 1,57 | |
31,28 | -8,79 | -21,59% | 3.222.427 | 47,62 | 31,15 | |
4,21 | -0,16 | -3,49% | 93.975 | 4,81 | 3,26 | |
1,08 | -1,167 | -51,03% | 144.103 | 2,29 | 0,9 | |
12,1 | -2,24 | -15,89% | 33.692 | 14,25 | 10,45 | |
0,329 | -6,216 | -95,19% | 1.976.963 | 6,71 | 0,26 | |
1,41 | -0,26 | -15,12% | 258.812 | 1,79 | 1,28 | |
93,29 | 21,4 | 30,34% | 1.347.377 | 93,94 | 63,31 | |
13,12 | 0,87 | 7,46% | 1.188.636 | 14,11 | 10,39 | |
5,9 | 0,51 | 9,83% | 2.983.996 | 6,22 | 4,88 | |
10,085 | 0,49 | 5,2% | 894.738 | 11,14 | 8,55 | |
0,153 | -0,054 | -25,64% | 1.800.734 | 0,22 | 0,15 | |
220,86 | 70,54 | 50,23% | 2.040.402 | 221,01 | 135 | |
2,78 | 2,175 | 266,87% | 8.559.778 | 3,87 | 0,25 | |
24,76 | -0,19 | -0,78% | 596 | 24,9 | 24,19 | |
1,255 | -0,09 | -6,67% | 72.280 | 1,59 | 1,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,76 | -1,75 | -58,33% | 6.496.257 | 5,4 | 0,83 | |
10,885 | -2,88 | -21,49% | 12.880.797 | 14,33 | 10,04 | |
8,704 | -0,225 | -2,77% | 545.016 | 8,87 | 5,36 | |
0,23 | -0,512 | -69,82% | 4.661.719 | 0,82 | 0,17 | |
49,82 | 17,67 | 69,68% | 26.368.020 | 50 | 22,29 | |
0,46 | -0,07 | -12,8% | 539.695 | 0,62 | 0,29 | |
4,05 | 0,76 | 23,31% | 7.508 | 4,69 | 3,82 | |
4,723 | -7,812 | -64,71% | 308.735 | 15,74 | 3,16 | |
7,45 | -13,202 | -62,15% | 3.029.774 | 23,03 | 4,79 | |
90,46 | -2,9 | -3,15% | 154.346 | 100,98 | 88,2 | |
127,21 | -73,64 | -36,72% | 2.939.043 | 210,28 | 123,51 | |
57,37 | -2,245 | -3,73% | 24.105.880 | 62,43 | 51,24 | |
381,555 | 48 | 14,25% | 4.715.309 | 444,57 | 309,94 | |
1.075,6 | -51,23 | -4,72% | 1.882.755 | 1.123,21 | 835,01 | |
70,3 | -9,37 | -11,81% | 393.953 | 100,51 | 56,32 | |
20,85 | 2,365 | 13,08% | 1.819.707 | 21,82 | 13,63 | |
81,61 | 12,15 | 17,53% | 9.075.667 | 81,76 | 65,88 | |
1,537 | -0,71 | -33,97% | 251.333 | 2,16 | 1,38 | |
24,211 | 11,993 | 96,56% | 2.846.924 | 25,72 | 11,59 | |
6,545 | -0,9 | -65,22% | 132.091 | 1,42 | 0,4 | |
16,7 | 6,54 | 66,67% | 5.171.865 | 18,8 | 9,38 | |
209,99 | -10,865 | -4,98% | 1.073.574 | 221,39 | 203,66 | |
13,41 | -4,2 | -24,78% | 326.113 | 18 | 11,93 | |
8,21 | 0,76 | 10,12% | 152.128 | 8,68 | 7,17 | |
10,45 | 1,66 | 18,93% | 49.311 | 10,48 | 10,37 | |
10,42 | 0,79 | 8,2% | 527 | 10,42 | 10,19 | |
0,281 | -0,055 | -16,34% | 6.314 | 0,42 | 0,22 | |
7,11 | 0,06 | 0,88% | 1.219.009 | 21,23 | 4,67 | |
22,25 | -1,06 | -4,72% | 298.743 | 22,72 | 17,19 | |
0,029 | -3,559 | -99,13% | 41.556.172 | 4,88 | 0,03 | |
3,37 | 1,07 | 46,52% | 3.993.107 | 5,38 | 2,12 | |
0,311 | -0,551 | -65,91% | 11.768.384 | 2,4 | 0,26 | |
1,23 | -0,91 | -37,76% | 917.518 | 2,75 | 0,5 | |
1,01 | -0,45 | -30% | 61.991 | 1,52 | 0,92 | |
28,25 | -0,02 | -0,07% | 112.407 | 28,9 | 25,31 | |
0,832 | -0,34 | -28,57% | 108.457 | 1,24 | 0,75 | |
257,21 | 28,655 | 13,12% | 487.194 | 257,21 | 200,25 | |
5,83 | -2,455 | -30,2% | 2.102.103 | 8,37 | 5,47 | |
1,81 | -1,07 | -38,21% | 56.142 | 2,99 | 1,66 | |
1,7 | -1,87 | -55% | 57.645 | 3,66 | 1,41 | |
3,13 | -0,35 | -10,06% | 22.512 | 4,06 | 2,98 | |
2,25 | -1,15 | -54,25% | 390.643 | 2,82 | 0,92 | |
1,875 | 0,1 | 5,95% | 8.822.131 | 1,92 | 1,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,29 | - | -13,53% | 3.525.902 | 166,68 | 126,72 | |
5,415 | - | -59,24% | 3.307.498 | 21,8 | 0,87 | |
3,276 | - | 62,67% | 252.001 | 5,49 | 2,11 | |
7,39 | - | -66,73% | 466.725 | 16,24 | 3,6 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
31,015 | - | -8,89% | 21.141.625 | 39,13 | 30,33 | |
5,52 | - | -9,69% | 614.865 | 6,78 | 4,92 | |
14,18 | - | -9,92% | 1.186.335 | 16,1 | 10,91 | |
21,115 | - | 2,13% | 19.368.323 | 22,25 | 16,57 | |
27,27 | - | 2,34% | 1.167.128 | 29,04 | 21,97 | |
4,4 | - | -60,7% | 1.725.667 | 39,9 | 3,85 | |
1,225 | - | -47,85% | 4.190.635 | 2,37 | 1,2 | |
2,87 | - | -37,36% | 238.075 | 4,94 | 2,65 | |
19,965 | - | 26,46% | 5.554.499 | 20,8 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
43,62 | - | 152,02% | 1.759.171 | 44,45 | 12,83 | |
41,1 | - | 215,21% | 4.866.164 | 44,76 | 9,66 | |
112,93 | - | -5,3% | 618.739 | 128,22 | 94,99 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,139 | - | 0% | 0 | 0 | 0 | |
4,53 | - | -34,51% | 189.957 | 16,6 | 3,31 | |
3,43 | - | 7,86% | 15.472 | 4,51 | 3,2 | |
2,08 | - | -42,86% | 679.532 | 3,68 | 1,8 | |
3,897 | - | 39,61% | 679.199 | 5,29 | 2,38 | |
14,945 | - | 4,62% | 1.386.342 | 15,86 | 12,51 | |
12,6 | - | 36,91% | 4.198 | 14,44 | 10,27 | |
25,05 | - | -0,91% | 49.517 | 26,44 | 24,75 | |
10,145 | - | 1,46% | 146.361 | 10,86 | 9,14 | |
0,7 | - | -50% | 118.325 | 1,47 | 0,58 | |
1,68 | - | 60,95% | 1.581.542 | 1,96 | 1,17 | |
1,34 | - | -55,21% | 807.941 | 3,1 | 1,3 | |
1,69 | - | 22,14% | 6.701.265 | 4,44 | 1,2 | |
17,05 | - | -18,83% | 369.939 | 21,1 | 16,14 | |
43,32 | - | 0% | 0 | 0 | 0 | |
621,1 | - | 37,8% | 2.033.989 | 627,55 | 413,02 | |
6,4 | - | 97,08% | 698.827 | 14,43 | 1,6 | |
1,78 | - | 0% | 0 | 0 | 0 | |
7,62 | - | -13,79% | 2.055.969 | 9,71 | 7,01 | |
1,48 | - | -19,79% | 197.542 | 3,55 | 1,03 | |
10,7 | - | 1,14% | 61.666 | 10,74 | 10,45 | |
10,73 | - | 4,19% | 585 | 10,73 | 10,7 | |
6,03 | - | -30,23% | 11.705.498 | 10,14 | 5,9 | |
2.056,235 | - | -15,02% | 2.746.536 | 2.545,04 | 1.897,18 | |
53,58 | - | 3,93% | 309.078 | 54,02 | 42,7 | |
2,485 | - | -26,83% | 3.165.984 | 4,46 | 1,48 | |
19,93 | - | -3,22% | 68.117 | 21,51 | 18,38 | |
25,36 | - | 40,1% | 84.723 | 25,97 | 24,1 | |
35,72 | - | -3,3% | 835.098 | 37,29 | 28,75 | |
99,53 | - | 83,73% | 2.992.314 | 103,83 | 50,16 | |
0,543 | - | -69,99% | 14.509.491 | 2,37 | 0,2 | |
18,914 | - | 20,93% | 246.802 | 19,02 | 13,81 | |
83,4 | - | -3,88% | 2.678.975 | 94,39 | 78,19 | |
86,22 | - | 10,83% | 925.344 | 89,7 | 55,45 | |
10,015 | - | 0% | 0 | 0 | 0 | |
17,37 | - | 4,83% | 1.284.224 | 21,5 | 12,67 | |
613,05 | - | -15,27% | 112.317.871 | 796,21 | 581,28 | |
1,64 | - | -31,65% | 1.456.801 | 3,94 | 1,48 | |
2,19 | - | -39,22% | 572.240 | 4,09 | 2,12 | |
2,84 | - | 324,06% | 2.554.734 | 13,3 | 0,55 | |
48,35 | - | 31,58% | 2.911.043 | 48,84 | 32,38 | |
28,37 | - | -10,76% | 189.870 | 31,03 | 24,59 | |
16,97 | - | -46,85% | 164.523 | 60,73 | 6,66 | |
80,64 | - | -8,69% | 575.764 | 89,5 | 76,68 | |
1,41 | - | -11,32% | 2.394.857 | 4,83 | 1,13 | |
24,94 | - | -25,67% | 1.273.701 | 32,6 | 21,68 | |
5,24 | - | -63,55% | 1.239.665 | 15,75 | 4,33 | |
2,01 | - | -26,71% | 13.610.551 | 4,66 | 1,71 | |
67,95 | - | 1,04% | 164.469 | 69,14 | 47,7 | |
76,2 | - | 4,12% | 42.458.980 | 76,74 | 48,53 | |
2,77 | - | -48,88% | 4.089.439 | 7,08 | 2,57 | |
388,965 | - | 232,29% | 125.289.201 | 394,14 | 103,39 | |
444,06 | - | -10,1% | 112.239.650 | 555,45 | 438,68 | |
2,905 | - | -19,86% | 27.345.716 | 7,12 | 2,13 | |
0,88 | - | -41,69% | 22.071.093 | 1,73 | 0,81 | |
33,506 | - | 10,16% | 472.547 | 33,56 | 26,5 | |
150,34 | - | -2,76% | 3.972.062 | 160,39 | 111,05 | |
35,77 | - | 8,61% | 61.941 | 37,64 | 26,58 | |
53,295 | - | -0,98% | 662.223 | 62,18 | 46,32 | |
25,08 | - | 5,38% | 82.932 | 25,31 | 22,92 | |
23,72 | - | 20,4% | 564.136 | 23,78 | 14,26 | |
45,94 | - | 39,48% | 1.039.673 | 45,94 | 26,56 | |
2,015 | - | 25,94% | 13.508.364 | 3 | 1,4 | |
19,81 | - | -4,85% | 3.381.243 | 22,22 | 13,79 | |
59,63 | - | 36,85% | 4.317.326 | 59,66 | 39,04 | |
9,935 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
5,33 | - | -22,42% | 4.003.968 | 7,98 | 5,13 | |
1,2 | - | -3,2% | 83.891 | 1,46 | 0,99 | |
10,38 | - | 34,65% | 719.068 | 14,36 | 7,12 | |
2,04 | - | 0% | 0 | 0 | 0 | |
31,28 | - | 140,18% | 7.087.432 | 47,62 | 12,64 | |
4,21 | - | 123,74% | 4.593.640 | 12,46 | 1,81 | |
1,08 | - | -61,58% | 960.854 | 3,12 | 0,9 | |
12,1 | - | -40,61% | 132.187 | 21,39 | 10,45 | |
0,329 | - | -95,79% | 4.545.124 | 13,69 | 0,26 | |
1,41 | - | -18,44% | 6.054.583 | 2,45 | 1,2 | |
93,29 | - | 73,31% | 2.876.405 | 93,94 | 50,69 | |
13,12 | - | 1,13% | 2.138.701 | 14,11 | 10,39 | |
5,9 | - | -14,93% | 8.016.633 | 6,71 | 4,64 | |
10,085 | - | 5,42% | 1.749.658 | 11,14 | 8,55 | |
0,153 | - | -34,13% | 2.236.147 | 0,25 | 0,15 | |
220,86 | - | 111,72% | 5.313.498 | 221,01 | 88,48 | |
2,78 | - | 211,46% | 9.190.145 | 3,87 | 0,25 | |
24,76 | - | -0,86% | 6.311 | 25,79 | 23,7 | |
1,255 | - | -36,2% | 504.691 | 2,39 | 1,06 | |
0 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -76,85% | 6.759.713 | 7,48 | 0,83 | |
10,885 | - | -34,62% | 28.690.918 | 17,05 | 10,04 | |
8,704 | - | 114,99% | 1.461.446 | 11,01 | 3,04 | |
0,23 | - | -81,07% | 5.754.012 | 1,44 | 0,17 | |
49,82 | - | 24,15% | 56.411.316 | 50 | 22,29 | |
0,46 | - | -32,59% | 1.083.737 | 1 | 0,29 | |
4,05 | - | 12,92% | 10.700 | 4,7 | 3,5 | |
4,723 | - | -75,74% | 401.056 | 21,03 | 3,16 | |
7,45 | - | -64,25% | 3.839.596 | 43,2 | 4,79 | |
90,46 | - | -17,57% | 411.375 | 108,48 | 88,2 | |
127,21 | - | -56,44% | 6.482.326 | 296,42 | 123,51 | |
57,37 | - | -17,34% | 45.284.018 | 71,14 | 51,24 | |
381,555 | - | 68,51% | 13.163.801 | 444,57 | 198,37 | |
1.075,6 | - | 43,65% | 3.698.841 | 1.123,21 | 704,14 | |
70,3 | - | 51,38% | 502.210 | 104,91 | 29,2 | |
20,85 | - | 22,76% | 3.966.486 | 21,82 | 12,26 | |
81,61 | - | 37,64% | 21.542.096 | 81,76 | 58,13 | |
1,537 | - | -44,58% | 773.975 | 2,57 | 1,38 | |
24,211 | - | 310,3% | 5.353.115 | 25,72 | 4,13 | |
6,545 | - | -93% | 332.817 | 7,99 | 0,4 | |
16,7 | - | -70,61% | 13.932.515 | 62,75 | 5,96 | |
209,99 | - | -25,11% | 2.129.291 | 289,53 | 203,66 | |
13,41 | - | 6,37% | 688.885 | 18 | 9,87 | |
8,21 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 1,76% | 118.668 | 10,69 | 10,26 | |
10,42 | - | 4,23% | 18.033 | 10,74 | 10,31 | |
0,281 | - | 143,58% | 32.316 | 0,69 | 0,18 | |
7,11 | - | -9,08% | 1.470.574 | 21,23 | 4,67 | |
22,25 | - | 0,14% | 632.145 | 23,94 | 17,19 | |
0,029 | - | -99,82% | 41.905.121 | 25,79 | 0,03 | |
3,37 | - | -9,41% | 4.030.096 | 5,38 | 2,12 | |
0,311 | - | -60,49% | 13.879.229 | 2,4 | 0,26 | |
1,23 | - | -81,93% | 938.378 | 8,49 | 0,5 | |
1,01 | - | -49,03% | 292.488 | 2,11 | 0,92 | |
28,25 | - | 8,91% | 187.677 | 28,9 | 22,11 | |
0,832 | - | -39,72% | 402.389 | 1,64 | 0,75 | |
257,21 | - | 29,75% | 1.122.651 | 257,21 | 171,71 | |
5,83 | - | 19,85% | 6.475.763 | 8,57 | 3,78 | |
1,81 | - | -33,46% | 213.825 | 3,39 | 1,66 | |
1,7 | - | -84,45% | 616.536 | 12,67 | 1,41 | |
3,13 | - | 18,2% | 227.446 | 4,53 | 2,08 | |
2,25 | - | -87,61% | 2.061.194 | 8,5 | 0,92 | |
1,875 | - | 16,72% | 18.781.573 | 2,1 | 1,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,29 | - | -19,06% | 6.222.064 | 194,59 | 126,72 | |
5,415 | - | 0% | 0 | 0 | 0 | |
3,276 | - | 24,73% | 292.679 | 5,49 | 1,97 | |
7,39 | - | 9% | 58.372.993 | 45,45 | 21,61 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
31,015 | - | -5,77% | 48.216.902 | 39,13 | 26,39 | |
5,52 | - | -28,97% | 1.454.644 | 9,68 | 3,94 | |
14,18 | - | -10,95% | 2.174.403 | 16,1 | 9,48 | |
21,115 | - | 14,61% | 40.062.539 | 22,25 | 13,94 | |
27,27 | - | -15,92% | 2.354.959 | 31,61 | 18,52 | |
4,4 | - | -76,41% | 1.743.443 | 39,9 | 3,85 | |
1,225 | - | -76,2% | 8.723.542 | 5,14 | 1,2 | |
2,87 | - | -59,02% | 731.507 | 6,74 | 2,49 | |
19,965 | - | -22,32% | 11.745.534 | 25,69 | 8,36 | |
13,28 | - | 0% | 0 | 0 | 0 | |
43,62 | - | 0% | 0 | 0 | 0 | |
41,1 | - | 321,11% | 6.032.272 | 44,76 | 5,31 | |
112,93 | - | -10,42% | 1.203.952 | 129,42 | 94,99 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,139 | - | 0% | 0 | 0 | 0 | |
4,53 | - | -79,61% | 200.748 | 30,9 | 3,31 | |
3,43 | - | -42,83% | 22.627 | 7,7 | 3,2 | |
2,08 | - | -56,63% | 1.159.988 | 10,75 | 1,8 | |
3,897 | - | 78% | 831.622 | 5,29 | 1,36 | |
14,945 | - | 29,64% | 1.772.437 | 15,86 | 8,41 | |
12,6 | - | 5,93% | 9.961 | 14,44 | 10,27 | |
25,05 | - | 0% | 0 | 0 | 0 | |
10,145 | - | 2,75% | 294.444 | 10,86 | 7,75 | |
0,7 | - | -37,04% | 442.570 | 1,57 | 0,58 | |
1,68 | - | -8,15% | 1.610.368 | 2,05 | 1,16 | |
1,34 | - | -48,11% | 1.383.128 | 8,89 | 1,3 | |
1,69 | - | 79,98% | 7.791.934 | 4,44 | 0,35 | |
17,05 | - | -7,31% | 613.399 | 22,48 | 14,5 | |
43,32 | - | 0% | 0 | 0 | 0 | |
621,1 | - | 73,34% | 5.462.663 | 627,55 | 250,05 | |
6,4 | - | 0% | 0 | 0 | 0 | |
1,78 | - | 0% | 0 | 0 | 0 | |
7,62 | - | 13,94% | 4.171.158 | 9,71 | 4,55 | |
1,48 | - | -71,8% | 5.041.491 | 6,9 | 1,01 | |
10,7 | - | 5,04% | 199.060 | 10,74 | 10,12 | |
10,73 | - | 5,84% | 585 | 10,73 | 10,7 | |
6,03 | - | 11,47% | 31.880.655 | 10,14 | 4,56 | |
2.056,235 | - | 10,95% | 4.717.772 | 2.636,4 | 1.726,21 | |
53,58 | - | 8,4% | 605.877 | 54,02 | 37,75 | |
2,485 | - | -60,89% | 5.207.261 | 8,27 | 1,48 | |
19,93 | - | -2,45% | 105.271 | 22,25 | 18,38 | |
25,36 | - | 1,4% | 132.180 | 26,38 | 24,1 | |
35,72 | - | -13,68% | 1.455.431 | 43,75 | 28,45 | |
99,53 | - | 122,9% | 5.843.110 | 103,83 | 39,47 | |
0,543 | - | -81,28% | 20.520.473 | 3,26 | 0,2 | |
18,914 | - | 16,74% | 538.721 | 19,02 | 11,19 | |
83,4 | - | -21,7% | 5.191.153 | 111,36 | 78,19 | |
86,22 | - | -43,58% | 1.494.299 | 155,04 | 55,45 | |
10,015 | - | 0% | 0 | 0 | 0 | |
17,37 | - | -6,63% | 2.459.967 | 21,5 | 9,68 | |
613,05 | - | -1,9% | 232.867.822 | 796,21 | 479,86 | |
1,64 | - | -40,55% | 3.473.229 | 4 | 1,24 | |
2,19 | - | 32,34% | 1.105.884 | 4,15 | 1,25 | |
2,84 | - | 53,57% | 3.353.406 | 13,3 | 0,55 | |
48,35 | - | -10,47% | 6.835.797 | 54,4 | 25,47 | |
28,37 | - | -16,5% | 317.783 | 32,88 | 24,34 | |
16,97 | - | 174,72% | 445.836 | 60,73 | 4,24 | |
80,64 | - | -15,71% | 1.160.092 | 95,59 | 76,68 | |
1,41 | - | -19,43% | 2.455.984 | 4,83 | 1,13 | |
24,94 | - | -32,41% | 2.923.554 | 38,05 | 21,68 | |
5,24 | - | -88,94% | 4.387.984 | 970,5 | 4,33 | |
2,01 | - | 15,19% | 22.377.884 | 4,66 | 1,27 | |
67,95 | - | 0% | 0 | 0 | 0 | |
76,2 | - | 25,06% | 112.823.479 | 77,2 | 34,15 | |
2,77 | - | -95,87% | 13.099.983 | 103,4 | 2,57 | |
388,965 | - | 233,75% | 265.397.410 | 394,14 | 61,56 | |
444,06 | - | 6,09% | 235.612.971 | 555,45 | 344,8 | |
2,905 | - | 33,57% | 58.960.193 | 7,12 | 1,09 | |
0,88 | - | -46,58% | 44.609.818 | 1,94 | 0,81 | |
33,506 | - | 7% | 949.413 | 33,56 | 23,15 | |
150,34 | - | 1,18% | 7.904.934 | 182,51 | 111,05 | |
35,77 | - | 37,06% | 89.662 | 37,64 | 22,7 | |
53,295 | - | 4,12% | 1.219.649 | 66,9 | 46,32 | |
25,08 | - | -0,28% | 123.196 | 25,31 | 22,09 | |
23,72 | - | -10,47% | 918.859 | 25,03 | 14,26 | |
45,94 | - | 37% | 1.525.120 | 45,94 | 25 | |
2,015 | - | -5,84% | 18.077.718 | 3 | 0,63 | |
19,81 | - | -13,97% | 5.450.839 | 23,45 | 13,79 | |
59,63 | - | 112,43% | 8.282.309 | 59,66 | 25,56 | |
9,935 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
5,33 | - | -41,17% | 7.031.331 | 9,36 | 5,13 | |
1,2 | - | -42,38% | 139.390 | 2,12 | 0,99 | |
10,38 | - | 33,04% | 1.294.799 | 14,36 | 4,46 | |
2,04 | - | 0% | 0 | 0 | 0 | |
31,28 | - | 226,38% | 10.877.631 | 47,62 | 8,26 | |
4,21 | - | 109,95% | 4.624.769 | 12,46 | 1,18 | |
1,08 | - | -85,73% | 1.707.294 | 8,69 | 0,9 | |
12,1 | - | 23,55% | 1.860.145 | 76 | 4,61 | |
0,329 | - | -93,13% | 5.830.431 | 13,69 | 0,26 | |
1,41 | - | 24,79% | 8.917.989 | 2,45 | 0,75 | |
93,29 | - | 91,74% | 4.949.019 | 93,94 | 36,96 | |
13,12 | - | 1,09% | 3.499.745 | 14,11 | 9,6 | |
5,9 | - | -21,38% | 15.537.667 | 8,59 | 4,64 | |
10,085 | - | -0,8% | 3.416.496 | 11,35 | 6,95 | |
0,153 | - | -72,42% | 6.248.762 | 1,2 | 0,15 | |
220,86 | - | 72,71% | 12.117.971 | 221,01 | 54,9 | |
2,78 | - | 94,16% | 9.435.501 | 3,87 | 0,25 | |
24,76 | - | -1,9% | 7.483 | 25,8 | 23,7 | |
1,255 | - | 21,15% | 774.540 | 2,39 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -89,92% | 6.893.216 | 39,67 | 0,83 | |
10,885 | - | -36,85% | 53.485.868 | 20,18 | 10,04 | |
8,704 | - | 183,81% | 2.020.657 | 11,01 | 1,38 | |
0,23 | - | -80,91% | 6.686.419 | 1,67 | 0,17 | |
49,82 | - | 19,89% | 116.269.363 | 50 | 22,29 | |
0,46 | - | -59,58% | 1.275.743 | 1,32 | 0,29 | |
4,05 | - | -17,62% | 29.765 | 5,45 | 3,39 | |
4,723 | - | -90,48% | 699.350 | 90,5 | 3,16 | |
7,45 | - | -94,48% | 3.990.556 | 160,65 | 4,79 | |
90,46 | - | 6,48% | 972.586 | 113,72 | 70,79 | |
127,21 | - | -48,71% | 10.280.458 | 342,4 | 123,51 | |
57,37 | - | 0,69% | 90.455.403 | 71,14 | 51,24 | |
381,555 | - | 49,23% | 27.101.103 | 444,57 | 140,72 | |
1.075,6 | - | 62,07% | 8.023.964 | 1.123,21 | 439,25 | |
70,3 | - | 124,36% | 644.253 | 104,91 | 26,39 | |
20,85 | - | -6,73% | 8.637.152 | 22,46 | 12,2 | |
81,61 | - | 65,51% | 52.534.884 | 81,76 | 45,71 | |
1,537 | - | -69,37% | 1.580.624 | 4,71 | 1,38 | |
24,211 | - | 329,81% | 7.378.554 | 25,72 | 3,51 | |
6,545 | - | -93,78% | 339.976 | 9,6 | 0,4 | |
16,7 | - | -64,29% | 16.070.679 | 62,75 | 5,96 | |
209,99 | - | -37,42% | 3.031.042 | 335,44 | 203,66 | |
13,41 | - | 76,01% | 1.387.711 | 18 | 5,45 | |
8,21 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 3,65% | 393.108 | 10,6 | 10,15 | |
10,42 | - | 4,64% | 43.822 | 10,74 | 10,15 | |
0,281 | - | 0% | 0 | 0 | 0 | |
7,11 | - | -87,66% | 1.526.802 | 56 | 4,67 | |
22,25 | - | 12,88% | 1.044.618 | 23,94 | 14,41 | |
0,029 | - | -99,49% | 42.556.210 | 25,79 | 0,03 | |
3,37 | - | 137,32% | 5.123.625 | 5,38 | 0,79 | |
0,311 | - | -83,72% | 14.103.782 | 2,4 | 0,26 | |
1,23 | - | -85,99% | 978.034 | 12,29 | 0,5 | |
1,01 | - | -75,35% | 8.857.480 | 6,99 | 0,91 | |
28,25 | - | 37,72% | 299.207 | 28,9 | 15,52 | |
0,832 | - | -68,05% | 1.809.193 | 3,03 | 0,75 | |
257,21 | - | 59,88% | 2.221.314 | 257,21 | 97,69 | |
5,83 | - | -54,85% | 13.972.854 | 15,45 | 3,78 | |
1,81 | - | -60,95% | 4.151.544 | 6 | 1,66 | |
1,7 | - | -94,77% | 810.586 | 53,2 | 1,41 | |
3,13 | - | -86,69% | 616.091 | 40,32 | 1,98 | |
2,25 | - | 0% | 0 | 0 | 0 | |
1,875 | - | -22,61% | 28.061.124 | 2,68 | 1,32 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
"Para bajar el cabreo social hay dos prioridades: empresas que creen empleo de calidad y liberar vivienda disponible" “La IA sin energía no existe”: Acciona Energía y 2 valores más que podrían explotar en 2026 “Picoteos sí, apuestas fuertes no: 8 valores del Ibex 35 para compras tácticas y 4 para cortos” 2026 arranca con miedo a la burbuja IA: estos fondos son tu escudo rentable ¿Es este un nuevo año de gloria en los mercados financieros?
X