Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,77 | -1,48 | -12,08% | 408 | 10,77 | 10,75 | 25/03/2026 | |
| 10,35 | -0,19 | -1,8% | 200 | 10,35 | 10,35 | 24/02/2026 | |
| 10,05 | 0 | 0% | 1.700 | 10,05 | 10,05 | 25/03/2026 | |
| 10,14 | -0,03 | -0,3% | 200 | 10,14 | 10,14 | 09/03/2026 | |
| 5,53 | -0,51 | -8,44% | 174 | 5,57 | 5,53 | 23/03/2026 | |
| 245,41 | 8,06 | 3,4% | 57.540 | 246,11 | 236,53 | 25/03/2026 | |
| 3,16 | 0,44 | 16,18% | 100.850 | 3,21 | 2,8 | 25/03/2026 | |
| 461,96 | 16,72 | 3,76% | 15.924 | 471,29 | 448,76 | 25/03/2026 | |
| 1,07 | 0,176 | 19,63% | 100 | 1,07 | 1,07 | 25/03/2026 | |
| 12,09 | 0,06 | 0,5% | 53.768 | 12,44 | 11,9 | 25/03/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 16,6 | -0,15 | -0,9% | 203 | 16,62 | 16,6 | 24/03/2026 | |
| 22,08 | 0,22 | 1,01% | 658 | 22,34 | 21,86 | 25/03/2026 | |
| 0,485 | 0,005 | 1,1% | 1.603 | 0,5 | 0,47 | 25/03/2026 | |
| 0,145 | 0,006 | 4,3% | 4.783 | 0,15 | 0,14 | 25/03/2026 | |
| 39,11 | -0,83 | -2,08% | 67.451 | 41,4 | 38,23 | 25/03/2026 | |
| 26,84 | -0,05 | -0,19% | 9.624 | 27,44 | 26,62 | 25/03/2026 | |
| 15,19 | 0,275 | 1,84% | 5.602 | 15,35 | 14,81 | 25/03/2026 | |
| 2,35 | 0,025 | 1,08% | 5.734 | 2,36 | 2,28 | 25/03/2026 | |
| 0,318 | 0,012 | 3,92% | 10.817 | 0,33 | 0,3 | 25/03/2026 | |
| 130,37 | -2,16 | -1,63% | 27.484 | 136,85 | 127,4 | 25/03/2026 | |
| 4,33 | 0,024 | 0,56% | 58 | 4,33 | 4,33 | 25/03/2026 | |
| 6,519 | -1,759 | -21,25% | 583 | 6,98 | 6,52 | 24/03/2026 | |
| 2,275 | -0,015 | -0,66% | 202.986 | 2,45 | 2,26 | 25/03/2026 | |
| 36,37 | 0,07 | 0,19% | 93.280 | 36,81 | 35,72 | 25/03/2026 | |
| 18,16 | 1,09 | 6,39% | 3.567 | 18,23 | 17,27 | 25/03/2026 | |
| 3,105 | 0,03 | 0,98% | 44.667 | 3,19 | 3,04 | 25/03/2026 | |
| 8,275 | 0,04 | 0,49% | 3.062 | 8,72 | 8,06 | 25/03/2026 | |
| 14,14 | 0,8 | 6% | 19 | 14,14 | 13,97 | 25/03/2026 | |
| 1,44 | 0,02 | 1,41% | 49 | 1,44 | 1,44 | 24/03/2026 | |
| 38,79 | 1,22 | 3,25% | 20.083 | 39,77 | 38,08 | 25/03/2026 | |
| 1,46 | 0,12 | 8,96% | 110 | 1,46 | 1,34 | 25/03/2026 | |
| 1,33 | 0,06 | 4,72% | 1.793 | 1,38 | 1,28 | 25/03/2026 | |
| 166,23 | -0,32 | -0,19% | 15.006 | 168,86 | 164,67 | 25/03/2026 | |
| 17,86 | 1,62 | 9,98% | 949 | 18,05 | 17,28 | 25/03/2026 | |
| 4,195 | 0,015 | 0,36% | 64.853 | 4,28 | 4,1 | 25/03/2026 | |
| 326,79 | 2,46 | 0,76% | 8 | 328,99 | 322,8 | 25/03/2026 | |
| 13,095 | 0,225 | 1,75% | 16.765 | 13,12 | 12,77 | 25/03/2026 | |
| 2,62 | 0,04 | 1,55% | 43 | 2,62 | 2,62 | 25/03/2026 | |
| 98,44 | 6,065 | 6,57% | 272 | 98,81 | 94,03 | 25/03/2026 | |
| 0,755 | 0,146 | 24,03% | 160 | 0,76 | 0,76 | 25/03/2026 | |
| 178,09 | -0,64 | -0,36% | 44.363 | 178,72 | 178,01 | 25/03/2026 | |
| 0,469 | 0,014 | 3,12% | 426 | 0,47 | 0,44 | 25/03/2026 | |
| 1,01 | -0,03 | -2,88% | 5.536 | 1,02 | 0,98 | 25/03/2026 | |
| 5,84 | -1,8 | -23,56% | 3 | 5,84 | 5,84 | 23/03/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 30,36 | -0,02 | -0,07% | 91.374 | 30,77 | 29,83 | 25/03/2026 | |
| 4,95 | 0,005 | 0,1% | 1.921 | 4,97 | 4,89 | 25/03/2026 | |
| 11,42 | -0,13 | -1,13% | 7.379 | 11,73 | 11,31 | 25/03/2026 | |
| 14,865 | -0,075 | -0,5% | 187.656 | 15,16 | 14,56 | 25/03/2026 | |
| 25,44 | 0,305 | 1,21% | 8.453 | 25,58 | 24,86 | 25/03/2026 | |
| 2,53 | 0 | 0% | 520 | 2,57 | 2,44 | 25/03/2026 | |
| 0,695 | -0,061 | -8,03% | 50.351 | 0,74 | 0,68 | 25/03/2026 | |
| 1,51 | 0,07 | 4,86% | 2.275 | 1,63 | 1,43 | 25/03/2026 | |
| 17,79 | 0,14 | 0,79% | 27.174 | 18,31 | 17,72 | 25/03/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/03/2026 | |
| 31,745 | -17,23 | -35,18% | 480.571 | 40,66 | 29,77 | 25/03/2026 | |
| 28,93 | 1,171 | 4,22% | 231 | 29,4 | 28,2 | 25/03/2026 | |
| 109,12 | 0,32 | 0,29% | 8.891 | 110,85 | 108,21 | 25/03/2026 | |
| 10,04 | 1,43 | 16,61% | 400 | 10,04 | 10,04 | 25/03/2026 | |
| 10,12 | -1,45 | -12,53% | 100 | 10,12 | 10,12 | 09/03/2026 | |
| 0,11 | -0,024 | -17,91% | 200 | 0,11 | 0,11 | 18/03/2026 | |
| 3,94 | -0,33 | -7,73% | 37 | 3,94 | 3,75 | 24/03/2026 | |
| 2,99 | -0,1 | -3,24% | 2 | 2,99 | 2,99 | 24/03/2026 | |
| 2,86 | -0,098 | -3,31% | 5.197 | 3,08 | 2,75 | 25/03/2026 | |
| 14,685 | 0,055 | 0,38% | 12.168 | 14,84 | 14,59 | 25/03/2026 | |
| 11,3 | 0,1 | 0,89% | 3 | 11,3 | 11,3 | 25/03/2026 | |
| 25,2 | 7,5 | 42,37% | 100 | 25,2 | 25,2 | 25/03/2026 | |
| 8,45 | -0,05 | -0,59% | 655 | 8,61 | 8,39 | 25/03/2026 | |
| 0,68 | 0,03 | 4,6% | 101 | 0,68 | 0,66 | 25/03/2026 | |
| 1,47 | 0,01 | 0,68% | 156 | 1,47 | 1,44 | 25/03/2026 | |
| 0,485 | -0,002 | -0,45% | 11.125 | 0,49 | 0,47 | 25/03/2026 | |
| 1,2 | -0,12 | -9,09% | 1 | 1,2 | 1,2 | 24/03/2026 | |
| 17,04 | 0,4 | 2,4% | 1.910 | 17,23 | 16,91 | 25/03/2026 | |
| 42,64 | 0,605 | 1,44% | 125.550 | 43,02 | 41,95 | 25/03/2026 | |
| 466,99 | 5,31 | 1,15% | 15.463 | 472,16 | 460,35 | 25/03/2026 | |
| 8 | 0,01 | 0,13% | 73 | 8,08 | 7,78 | 25/03/2026 | |
| 4,26 | -0,38 | -8,19% | 12.510 | 5,17 | 4,24 | 25/03/2026 | |
| 7,64 | 0,22 | 2,96% | 15.491 | 7,76 | 7,51 | 25/03/2026 | |
| 0,11 | -0,02 | -15,14% | 2.058 | 0,12 | 0,11 | 25/03/2026 | |
| 10,76 | 0,01 | 0,09% | 400 | 10,76 | 10,75 | 24/03/2026 | |
| 10,73 | 0 | 0% | 0 | 10,73 | 10,73 | 16/02/2026 | |
| 5,48 | -0,04 | -0,72% | 88.582 | 5,58 | 5,45 | 25/03/2026 | |
| 1.639,48 | 28,48 | 1,77% | 22.389 | 1.657,97 | 1.617,92 | 25/03/2026 | |
| 49,16 | -0,7 | -1,4% | 126 | 50,65 | 48,95 | 25/03/2026 | |
| 1,305 | 0,005 | 0,38% | 3.259 | 1,34 | 1,28 | 25/03/2026 | |
| 19,95 | -0,63 | -3,06% | 695 | 19,95 | 19,95 | 24/03/2026 | |
| 24,9 | 0,01 | 0,04% | 3.254 | 24,98 | 24,9 | 25/03/2026 | |
| 42,91 | 0,24 | 0,56% | 185 | 43,32 | 42,66 | 25/03/2026 | |
| 78,7 | 4,186 | 5,62% | 36.626 | 79,19 | 75,7 | 25/03/2026 | |
| 0,351 | 0,015 | 4,52% | 54.962 | 0,36 | 0,34 | 25/03/2026 | |
| 19,01 | 0,15 | 0,8% | 1.215 | 19,17 | 18,93 | 25/03/2026 | |
| 7,61 | -0,22 | -2,81% | 297 | 8,09 | 7,58 | 25/03/2026 | |
| 68,1 | 0,6 | 0,89% | 30.346 | 68,75 | 66,99 | 25/03/2026 | |
| 13,62 | 1,235 | 9,97% | 41.876 | 14,45 | 12,74 | 25/03/2026 | |
| 83,39 | 2,21 | 2,72% | 4.793 | 84,28 | 82,16 | 25/03/2026 | |
| 9,88 | 0,005 | 0,05% | 2.430 | 9,88 | 9,88 | 25/03/2026 | |
| 10 | -1,41 | -12,36% | 1.000 | 10 | 10 | 16/02/2026 | |
| 15,61 | 1,29 | 9,01% | 11.836 | 15,89 | 15,18 | 25/03/2026 | |
| 594,92 | 1,87 | 0,32% | 493 | 603,67 | 593,46 | 25/03/2026 | |
| 1,39 | 0,015 | 1,09% | 2.375 | 1,44 | 1,39 | 25/03/2026 | |
| 1,09 | 0,04 | 3,81% | 503 | 1,18 | 1,09 | 25/03/2026 | |
| 1,31 | 0,01 | 0,77% | 2.856 | 1,33 | 1,28 | 25/03/2026 | |
| 58,555 | -0,19 | -0,32% | 100.138 | 60,1 | 57,68 | 25/03/2026 | |
| 28,69 | 0,06 | 0,21% | 6.021 | 28,94 | 28,4 | 25/03/2026 | |
| 10,16 | -0,83 | -7,55% | 178 | 10,2 | 10,16 | 25/03/2026 | |
| 76,4 | -0,59 | -0,77% | 6.855 | 77,42 | 76,13 | 25/03/2026 | |
| 1,44 | -0,1 | -6,49% | 75 | 1,44 | 1,44 | 24/03/2026 | |
| 18,65 | 0,565 | 3,12% | 8.078 | 18,68 | 17,71 | 25/03/2026 | |
| 3,32 | -0,13 | -3,77% | 1.951 | 3,6 | 3,25 | 25/03/2026 | |
| 2,53 | 0,03 | 1,2% | 5 | 2,61 | 2,51 | 25/03/2026 | |
| 57,87 | -0,41 | -0,7% | 836 | 59,45 | 56,9 | 25/03/2026 | |
| 65,14 | -0,49 | -0,75% | 207.866 | 68,09 | 65,06 | 25/03/2026 | |
| 1,97 | 0,025 | 1,29% | 6.937 | 2 | 1,9 | 25/03/2026 | |
| 382,13 | -13,44 | -3,4% | 3.145 | 388,92 | 371,56 | 25/03/2026 | |
| 371,07 | -1,7 | -0,46% | 436 | 377,06 | 369,63 | 25/03/2026 | |
| 1,57 | -0,025 | -1,57% | 99.473 | 1,68 | 1,56 | 25/03/2026 | |
| 0,67 | -0,017 | -2,43% | 43.028 | 0,71 | 0,67 | 25/03/2026 | |
| 31,63 | -0,01 | -0,03% | 227 | 32,13 | 31,45 | 25/03/2026 | |
| 136,91 | 0,78 | 0,57% | 20.492 | 139,15 | 134,28 | 25/03/2026 | |
| 51 | -0,11 | -0,22% | 4.675 | 51,17 | 50,1 | 25/03/2026 | |
| 24,91 | -6,91 | -21,72% | 125 | 24,92 | 24,91 | 23/03/2026 | |
| 21,85 | -0,06 | -0,27% | 5.260 | 22,18 | 21,77 | 25/03/2026 | |
| 1,25 | 0,1 | 8,7% | 30.089 | 1,26 | 1,18 | 25/03/2026 | |
| 19,365 | 0,26 | 1,36% | 32.479 | 19,39 | 18,98 | 25/03/2026 | |
| 76,96 | 1,87 | 2,49% | 28.495 | 77,32 | 75,54 | 25/03/2026 | |
| 9,99 | -1,44 | -12,6% | 2.800 | 10 | 9,99 | 16/02/2026 | |
| 10,05 | -0,09 | -0,89% | 100 | 10,05 | 10,05 | 24/03/2026 | |
| 4,1 | -0,03 | -0,73% | 25.085 | 4,22 | 4,08 | 25/03/2026 | |
| 1,19 | 0 | 0% | 100 | 1,19 | 1,19 | 25/03/2026 | |
| 8,56 | -0,405 | -4,52% | 439 | 8,88 | 8,56 | 25/03/2026 | |
| 1,24 | 0 | 0% | 14.043 | 1,3 | 1,22 | 25/03/2026 | |
| 24,61 | 1,755 | 7,68% | 34.945 | 24,62 | 23,69 | 25/03/2026 | |
| 6,09 | 0,05 | 0,83% | 9.597 | 6,46 | 6,06 | 25/03/2026 | |
| 0,94 | -0,024 | -2,5% | 1.249 | 0,94 | 0,91 | 24/03/2026 | |
| 1,32 | 0,15 | 12,82% | 206 | 1,36 | 1,32 | 25/03/2026 | |
| 16,01 | -0,35 | -2,14% | 27.790 | 16,9 | 16,01 | 25/03/2026 | |
| 9,22 | 0,65 | 7,58% | 1.810 | 9,22 | 8,64 | 25/03/2026 | |
| 0,297 | 0,012 | 4,17% | 7.100 | 0,3 | 0,28 | 25/03/2026 | |
| 1,13 | 0,07 | 6,6% | 1.400 | 1,15 | 1,11 | 25/03/2026 | |
| 90,14 | 2,33 | 2,65% | 21.581 | 91,69 | 88,65 | 25/03/2026 | |
| 13,31 | 0,3 | 2,31% | 30.731 | 13,31 | 12,89 | 25/03/2026 | |
| 6,985 | 0,01 | 0,14% | 31.959 | 7 | 6,98 | 25/03/2026 | |
| 14,14 | 0,11 | 0,78% | 27.810 | 14,45 | 13,68 | 25/03/2026 | |
| 5,22 | 2,16 | 70,59% | 26 | 5,45 | 3,39 | 25/03/2026 | |
| 243,66 | 0,09 | 0,04% | 58.364 | 245,7 | 238,19 | 25/03/2026 | |
| 6,43 | -0,04 | -0,62% | 566 | 6,54 | 6,29 | 25/03/2026 | |
| 24,73 | 0,149 | 0,61% | 4 | 24,73 | 24,73 | 13/03/2026 | |
| 1,3 | -0,03 | -2,26% | 387 | 1,33 | 1,3 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 162,95 | 122,51 | 258,9 | 258,9 | ||
| 1,34 | 1,325 | 3,54 | 5,77 | ||
| 419,18 | 392,8 | 615 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 15,78 | 10,67 | 18,49 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 38,23 | 38,23 | 86,96 | 102,59 | ||
| 24,06 | 24,06 | 34,97 | 34,98 | ||
| Mama's Creations | - | - | - | - | |
| 1,72 | 1,68 | 2,71 | 3,11 | ||
| Mangoceuticals | - | - | - | - | |
| 127,4 | 127,4 | 180,47 | 219,76 | ||
| 4,125 | 4,125 | 4,99 | 5,7 | ||
| 6,07 | 6,07 | 9,34 | 12,14 | ||
| 2,255 | 2,255 | 6,51 | 7,64 | ||
| 32,75 | 29,85 | 46,61 | 47,75 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 6,66 | 6,66 | 11,455 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,36 | 1,28 | 1,75 | 1,99 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 158,73 | 156,18 | 196 | 232,7 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 303,08 | 257,27 | 369,92 | 369,92 | ||
| 11,24 | 9,36 | 14 | 14,56 | ||
| 2,21 | 2,21 | 3,165 | 3,5 | ||
| 70,67 | 68,41 | 98,81 | 102,71 | ||
| Marwynn Hold | - | - | - | - | |
| 126,72 | 102,5 | 178,87 | 194,59 | ||
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,81 | 3,6 | 9,05 | 15,23 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 28,84 | 26,39 | 33,72 | 38,82 | ||
| 4,87 | 3,94 | 6,29 | 6,78 | ||
| 9,9 | 9,475 | 14,62 | 15,965 | ||
| 14,56 | 13,945 | 22,48 | 22,48 | ||
| 23,76 | 21,97 | 29,04 | 32,24 | ||
| Mawson Infra | - | - | - | - | |
| MaxCyte | - | - | - | - | |
| Maxeon Solar | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 102,01 | 94,99 | 122,8 | 124,98 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 8,26 | 7,75 | 10,98 | 10,98 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,24 | 1,17 | 1,91 | 1,96 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 16,32 | 14,5 | 19,7 | 20 | ||
| Medline Rg-A | - | - | - | - | |
| 393,505 | 250,05 | 624,01 | 626,57 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 7,17 | 6,62 | 7,87 | 7,96 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,23 | 4,555 | 8,13 | 9,9 | ||
| 1.606,32 | 1.580 | 2.342 | 2.545,04 | ||
| 47,07 | 42,7 | 55,36 | 55,36 | ||
| 1,24 | 1,24 | 2,82 | 3,28 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 33,01 | 30,37 | 48,48 | 53,09 | ||
| 68,82 | 65,25 | 103,7 | 103,7 | ||
| 0,32 | 0,2 | 0,41 | 0,449 | ||
| 17,06 | 13,81 | 21,015 | 21,015 | ||
| Meridian Hldgs | - | - | - | - | |
| 66,36 | 66,36 | 94,39 | 107,25 | ||
| 6,54 | 6,54 | 23,54 | 23,54 | ||
| 70,88 | 61,3 | 97,52 | 142,29 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,48 | 9,68 | 20,38 | 21,915 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 38,21 | 32,52 | 60,1 | 60,1 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 72,22 | 72,22 | 83,35 | 87,94 | ||
| MGIH | - | - | - | - | |
| 16,45 | 16,45 | 26,58 | 28,29 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,61 | 1,35 | 2,85 | 3,735 | ||
| Microchip DS-A | - | - | - | - | |
| 61,68 | 48,53 | 83,34 | 96,98 | ||
| MicroCloud | - | - | - | - | |
| 221,7 | 154,67 | 471,25 | 471,25 | ||
| 369,63 | 344,8 | 489,7 | 553,5 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,51 | 0,51 | 1,01 | 1,53 | ||
| 30,27 | 26,6 | 35,22 | 35,22 | ||
| 134,28 | 111,05 | 168,845 | 182,51 | ||
| 49,69 | 46,32 | 56,34 | 62,18 | ||
| Midland DO-A | - | - | - | - | |
| 19,88 | 14,26 | 24,5 | 28,11 | ||
| Milestone Pharma | - | - | - | - | |
| 36,14 | 30,58 | 44,59 | 51,215 | ||
| Millicom Intl Ce | - | - | - | - | |
| Miluna Acqn Rg-A | - | - | - | - | |
| Miluna Acqn Uts | - | - | - | - | |
| 4,08 | 4,08 | 7,44 | 7,965 | ||
| 1,11 | 0,99 | 1,26 | 2,12 | ||
| 7,42 | 4,46 | 11,34 | 14,355 | ||
| MindWalk Hldg | - | - | - | - | |
| Mineralys | - | - | - | - | |
| 3,68 | 1,95 | 8,75 | 12,46 | ||
| Ming Shing | - | - | - | - | |
| Mingteng Intl Rg-A | - | - | - | - | |
| MiniMed Grp | - | - | - | - | |
| MiNK Therap | - | - | - | - | |
| Mint Rg-A | - | - | - | - | |
| Mira Phar | - | - | - | - | |
| Mirum Rg Reg S-AI | - | - | - | - | |
| Mission Produce | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 9,43 | 8,55 | 15,57 | 15,57 | ||
| MKDWELL Tech | - | - | - | - | |
| 146,97 | 116 | 269,76 | 269,76 | ||
| MMTEC | - | - | - | - | |
| MnStrt Bncshrs DO-A | - | - | - | - | |
| MNY | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,77 | - | 15,02% | 3.021 | 10,77 | 10,65 | |
10,35 | - | 1,87% | 200 | 10,35 | 10,35 | |
10,05 | - | -12,46% | 704 | 10,05 | 10,05 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
5,53 | - | 9,22% | 6 | 5,66 | 5,53 | |
245,41 | - | 12,09% | 199.804 | 246,11 | 209,97 | |
3,16 | - | 6,22% | 197.591 | 3,21 | 2,72 | |
461,96 | - | 4,34% | 59.411 | 471,29 | 428,78 | |
1,07 | - | -16,41% | 83 | 1,07 | 1,05 | |
12,09 | - | -2,49% | 254.064 | 13,03 | 11,9 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
16,6 | - | 13,54% | 8.646 | 17,35 | 16,07 | |
22,08 | - | 5,34% | 4.055 | 22,34 | 20,9 | |
0,485 | - | -14,2% | 65.859 | 0,6 | 0,43 | |
0,145 | - | -24,81% | 126.829 | 0,19 | 0,13 | |
39,11 | - | -8,84% | 433.173 | 46,05 | 38,23 | |
26,84 | - | 6,55% | 78.526 | 27,77 | 24,94 | |
15,19 | - | 0,96% | 47.926 | 16,62 | 14,08 | |
2,35 | - | 8,6% | 27.802 | 2,38 | 2,06 | |
0,318 | - | -21,14% | 2.589.725 | 0,41 | 0,28 | |
130,37 | - | -5,58% | 92.868 | 141,96 | 127,4 | |
4,33 | - | 0,93% | 2.940 | 4,33 | 4,12 | |
6,519 | - | 3,81% | 1.822 | 6,98 | 6,28 | |
2,275 | - | -12,81% | 867.182 | 2,72 | 2,26 | |
36,37 | - | -5% | 609.410 | 39,37 | 35,72 | |
18,16 | - | -4,84% | 42.091 | 18,93 | 16,33 | |
3,105 | - | -1,6% | 506.966 | 3,28 | 2,95 | |
8,275 | - | -10,68% | 6.146.161 | 9,45 | 8,06 | |
14,14 | - | 0,38% | 231 | 14,14 | 13,29 | |
1,44 | - | -6,49% | 1.703 | 1,58 | 1,36 | |
38,79 | - | 1,43% | 124.626 | 39,77 | 35,04 | |
1,46 | - | -16,88% | 29.387 | 1,61 | 1,3 | |
1,33 | - | -6,62% | 7.168 | 1,39 | 1,21 | |
166,23 | - | -4,78% | 96.492 | 179,47 | 164,67 | |
17,86 | - | 10,18% | 7.047 | 18,05 | 13,55 | |
4,195 | - | 4,24% | 405.396 | 4,3 | 3,89 | |
326,79 | - | 1,32% | 330.949 | 333,28 | 317,7 | |
13,095 | - | 12,69% | 155.346 | 13,12 | 11,51 | |
2,62 | - | -2,31% | 10.309 | 2,68 | 2,28 | |
98,44 | - | 1,77% | 2.562.429 | 98,81 | 85,21 | |
0,755 | - | -21,02% | 440 | 0,77 | 0,76 | |
178,09 | - | 1,14% | 532.911 | 178,87 | 175,92 | |
0,469 | - | 3,36% | 2.420 | 0,47 | 0,43 | |
1,01 | - | -6,36% | 16.777 | 1,11 | 0,92 | |
5,84 | - | 4,29% | 48 | 6 | 5,6 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
30,36 | - | -2,24% | 781.012 | 31,88 | 29,83 | |
4,95 | - | -2,75% | 27.483 | 5,22 | 4,87 | |
11,42 | - | 11,69% | 114.924 | 11,73 | 9,9 | |
14,865 | - | -0,27% | 719.829 | 15,7 | 14,56 | |
25,44 | - | 4,18% | 36.079 | 25,58 | 23,76 | |
2,53 | - | -2,9% | 6.727 | 2,7 | 2,31 | |
0,695 | - | -6,5% | 137.133 | 0,78 | 0,68 | |
1,51 | - | -36,93% | 40.997 | 2,56 | 1,43 | |
17,79 | - | 8,01% | 148.124 | 18,31 | 15,9 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
0 | - | 0% | 0 | 0 | 0 | |
31,745 | - | -2,66% | 102.219 | 52,91 | 29,77 | |
28,93 | - | -6,53% | 87.158 | 29,77 | 26,94 | |
109,12 | - | 4,14% | 28.924 | 110,85 | 104,38 | |
10,04 | - | 0% | 1.300 | 10,03 | 10,03 | |
10,12 | - | 16,72% | 100 | 10,12 | 10,12 | |
0,11 | - | 27,91% | 525 | 0,12 | 0,1 | |
3,94 | - | 5,35% | 444 | 3,94 | 3,69 | |
2,99 | - | 54,92% | 22 | 2,99 | 2,69 | |
2,86 | - | -12,91% | 14.108 | 3,49 | 2,75 | |
14,685 | - | 4% | 69.538 | 14,88 | 13,99 | |
11,3 | - | 18,39% | 120 | 11,45 | 11,2 | |
25,2 | - | -29,43% | 400 | 25,2 | 25,01 | |
8,45 | - | -4,2% | 8.203 | 9,18 | 8,26 | |
0,68 | - | 1,86% | 192 | 0,68 | 0,64 | |
1,47 | - | 3,52% | 23.644 | 1,54 | 1,39 | |
0,485 | - | -2,2% | 43.139 | 0,53 | 0,47 | |
1,2 | - | -4,38% | 1.445 | 1,28 | 1,2 | |
17,04 | - | 0,35% | 9.189 | 17,49 | 16,4 | |
42,64 | - | -0,3% | 1.091.654 | 44,1 | 41,47 | |
466,99 | - | 2,77% | 59.786 | 472,16 | 449,28 | |
8 | - | -5,78% | 2.398 | 8,95 | 6,99 | |
4,26 | - | 18,67% | 136.520 | 5,17 | 3,5 | |
7,64 | - | -3,26% | 55.370 | 7,76 | 7,17 | |
0,11 | - | -69,98% | 10.596.072 | 0,92 | 0,1 | |
10,76 | - | 0,56% | 1.006 | 10,76 | 10,74 | |
10,73 | - | 0% | 1.000 | 10,73 | 10,73 | |
5,48 | - | -1,53% | 355.365 | 5,69 | 5,44 | |
1.639,48 | - | -2,99% | 102.029 | 1.740,59 | 1.606,32 | |
49,16 | - | -0,9% | 34.070 | 51,27 | 48,54 | |
1,305 | - | -3,69% | 53.269 | 1,48 | 1,24 | |
19,95 | - | -1,24% | 1.161 | 20,21 | 19,64 | |
24,9 | - | 37,97% | 2.989 | 25,02 | 24,86 | |
42,91 | - | 1,86% | 42.123 | 43,71 | 41,1 | |
78,7 | - | -0,33% | 141.711 | 81,61 | 74,08 | |
0,351 | - | -0,85% | 145.121 | 0,37 | 0,32 | |
19,01 | - | 0,69% | 15.439 | 19,47 | 18,29 | |
7,61 | - | -12,81% | 1.928 | 9,48 | 7,58 | |
68,1 | - | -0,12% | 186.600 | 69,87 | 66,36 | |
13,62 | - | 32,4% | 165.151 | 14,45 | 6,54 | |
83,39 | - | 4,08% | 14.896 | 84,29 | 79,38 | |
9,88 | - | 16,18% | 3.610 | 9,89 | 9,87 | |
10 | - | 16,41% | 1.000 | 10 | 10 | |
15,61 | - | -1,31% | 64.727 | 15,89 | 14,04 | |
594,92 | - | -3,35% | 4.650.265 | 622,62 | 587,26 | |
1,39 | - | -6,46% | 13.658 | 1,5 | 1,36 | |
1,09 | - | -6,44% | 3.522 | 1,18 | 1 | |
1,31 | - | -15,58% | 19.674 | 1,62 | 1,24 | |
58,555 | - | 10,73% | 620.798 | 60,1 | 52,46 | |
28,69 | - | 2,79% | 57.758 | 29,06 | 27,5 | |
10,16 | - | -4,43% | 172 | 11,5 | 10,1 | |
76,4 | - | 5,21% | 61.175 | 77,42 | 72,22 | |
1,44 | - | 18,03% | 930 | 1,56 | 1,42 | |
18,65 | - | 11,2% | 47.678 | 18,68 | 16,45 | |
3,32 | - | -10,74% | 25.106 | 3,98 | 3,25 | |
2,53 | - | -9,58% | 257.695 | 2,78 | 2,46 | |
57,87 | - | 1,57% | 7.397 | 59,45 | 55,83 | |
65,14 | - | 0,7% | 1.285.424 | 68,09 | 62,12 | |
1,97 | - | -14% | 66.071 | 2,26 | 1,9 | |
382,13 | - | -17,25% | 11.225.148 | 471,25 | 371,56 | |
371,07 | - | -5,26% | 8.189.720 | 398 | 369,63 | |
1,57 | - | 5,63% | 1.506.572 | 1,88 | 1,51 | |
0,67 | - | 10,75% | 349.756 | 0,73 | 0,6 | |
31,63 | - | 3,5% | 28.616 | 32,13 | 30,27 | |
136,91 | - | -1,71% | 98.239 | 143 | 134,28 | |
51 | - | 1,63% | 26.941 | 52,21 | 49,75 | |
24,91 | - | 39,71% | 125 | 25 | 24,81 | |
21,85 | - | 5,1% | 30.306 | 22,19 | 20,55 | |
1,25 | - | -34,65% | 225.135 | 1,78 | 1,12 | |
19,365 | - | 7,91% | 136.330 | 19,39 | 17,63 | |
76,96 | - | 5,83% | 254.763 | 77,32 | 71,4 | |
9,99 | - | 16,84% | 3.413 | 10,01 | 9,99 | |
10,05 | - | 28,35% | 2.700 | 10,15 | 10,05 | |
4,1 | - | -3,41% | 202.680 | 4,4 | 4,08 | |
1,19 | - | 2,59% | 3.697 | 1,2 | 1,16 | |
8,56 | - | 0,28% | 9.470 | 9,12 | 8,05 | |
1,24 | - | -0,97% | 21.572 | 1,3 | 1,14 | |
24,61 | - | -8,63% | 270.794 | 25,86 | 22,44 | |
6,09 | - | -23,54% | 77.857 | 8,33 | 5,74 | |
0,94 | - | 36,7% | 2.650 | 1,24 | 0,86 | |
1,32 | - | -19,31% | 4.248 | 1,51 | 1,31 | |
16,01 | - | -2,85% | 100.124 | 17,67 | 16,01 | |
9,22 | - | -9,69% | 5.650 | 10,02 | 8,5 | |
0,297 | - | -5,6% | 10.880 | 0,34 | 0,28 | |
1,13 | - | -8,62% | 21.527 | 1,2 | 0,91 | |
90,14 | - | -9,08% | 170.388 | 96,65 | 85,01 | |
13,31 | - | 7,17% | 229.617 | 13,31 | 11,79 | |
6,985 | - | 0,14% | 221.820 | 7,01 | 6,96 | |
14,14 | - | -0,7% | 102.173 | 14,82 | 13,68 | |
5,22 | - | 57,44% | 522 | 5,45 | 2,18 | |
243,66 | - | 4,42% | 206.989 | 247,67 | 221,1 | |
6,43 | - | 17% | 3.281 | 6,7 | 5,26 | |
24,73 | - | 1,38% | 6 | 24,99 | 24,99 | |
1,3 | - | -10,74% | 1.642 | 1,53 | 1,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,77 | 1,55 | 14,49% | 3.021 | 10,77 | 10,65 | |
10,35 | 0,19 | 1,87% | 200 | 10,35 | 10,35 | |
10,05 | -0,02 | -0,2% | 704 | 10,08 | 10,05 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
5,53 | -0,34 | -5,75% | 6 | 6,08 | 5,45 | |
245,41 | -8,03 | -3,17% | 199.804 | 258,9 | 197,62 | |
3,16 | 1,24 | 64,58% | 197.591 | 3,54 | 1,74 | |
461,96 | 27,26 | 6,27% | 59.411 | 471,29 | 419,18 | |
1,07 | -0,116 | -11,45% | 83 | 1,15 | 0,9 | |
12,09 | 0,345 | 2,95% | 254.064 | 14,46 | 11,34 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
16,6 | 2,17 | 15,04% | 8.646 | 17,94 | 15,78 | |
22,08 | -0,66 | -2,9% | 4.055 | 23 | 20,9 | |
0,485 | -0,116 | -19,53% | 65.859 | 0,92 | 0,43 | |
0,145 | -0,128 | -47,97% | 126.829 | 0,36 | 0,13 | |
39,11 | -17,87 | -31,37% | 433.173 | 58,18 | 38,23 | |
26,84 | -2,83 | -9,54% | 78.526 | 30,82 | 24,06 | |
15,19 | -2,065 | -11,91% | 47.926 | 17,82 | 14,08 | |
2,35 | 0,07 | 3,09% | 27.802 | 2,71 | 1,95 | |
0,318 | -0,204 | -39,98% | 2.589.725 | 0,55 | 0,28 | |
130,37 | -4,77 | -3,53% | 92.868 | 153,05 | 127,4 | |
4,33 | -0,09 | -2,04% | 2.940 | 4,45 | 4,12 | |
6,519 | -0,554 | -7,83% | 1.822 | 7,24 | 6,07 | |
2,275 | -1,195 | -34,39% | 867.182 | 5,53 | 2,26 | |
36,37 | 0 | 0% | 609.410 | 39,54 | 35,72 | |
18,16 | -0,97 | -5,38% | 42.091 | 21,29 | 16,33 | |
3,105 | -0,05 | -1,6% | 506.966 | 3,9 | 2,95 | |
8,275 | 0,205 | 2,55% | 6.146.161 | 10,02 | 7,59 | |
14,14 | 3,89 | 41,16% | 231 | 14,14 | 13,29 | |
1,44 | -0,02 | -1,37% | 1.703 | 1,58 | 1,36 | |
38,79 | -2,9 | -7,17% | 124.626 | 44,63 | 34,11 | |
1,46 | -0,42 | -24% | 29.387 | 2,8 | 1,3 | |
1,33 | -0,37 | -22,56% | 7.168 | 1,68 | 1,21 | |
166,23 | -14,09 | -7,81% | 96.492 | 196 | 164,67 | |
17,86 | 2,29 | 16,42% | 7.047 | 18,05 | 13,44 | |
4,195 | -0,01 | -0,24% | 405.396 | 4,3 | 3,72 | |
326,79 | -20,62 | -5,94% | 330.949 | 354,14 | 311,35 | |
13,095 | -0,054 | -0,41% | 155.346 | 13,85 | 11,43 | |
2,62 | -0,31 | -10,58% | 10.309 | 3,16 | 2,28 | |
98,44 | 13,96 | 17,8% | 2.562.429 | 98,81 | 75,24 | |
0,755 | -0,155 | -20,25% | 440 | 0,88 | 0,75 | |
178,09 | 2,93 | 1,67% | 532.911 | 178,87 | 175,12 | |
0,469 | 0,001 | 0,2% | 2.420 | 0,6 | 0,38 | |
1,01 | 0,02 | 1,98% | 16.777 | 1,15 | 0,9 | |
5,84 | 0,21 | 3,73% | 48 | 6,7 | 5,08 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
30,36 | -0,92 | -2,94% | 781.012 | 32,23 | 29,83 | |
4,95 | -0,322 | -6,1% | 27.483 | 5,54 | 4,87 | |
11,42 | 0,085 | 0,75% | 114.924 | 11,74 | 9,9 | |
14,865 | -2 | -11,86% | 719.829 | 17,52 | 14,56 | |
25,44 | -0,93 | -3,53% | 36.079 | 28,32 | 23,76 | |
2,53 | -0,675 | -21,16% | 6.727 | 3,45 | 2,31 | |
0,695 | -0,105 | -13,22% | 137.133 | 0,87 | 0,68 | |
1,51 | -1,02 | -40,16% | 40.997 | 2,69 | 1,43 | |
17,79 | -0,825 | -4,43% | 148.124 | 18,76 | 14,74 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
31,745 | 3,71 | 8,19% | 102.219 | 53,67 | 29,77 | |
28,93 | -8,91 | -24,29% | 87.158 | 37,86 | 26,47 | |
109,12 | -6,37 | -5,5% | 28.924 | 119,13 | 102,01 | |
10,04 | 0,01 | 0,12% | 1.300 | 10,04 | 10,03 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,11 | -0,02 | -15,38% | 525 | 0,13 | 0,1 | |
3,94 | 0,91 | 30,03% | 444 | 4 | 3,54 | |
2,99 | -0,07 | -2,29% | 22 | 3,11 | 2,69 | |
2,86 | -0,605 | -17,09% | 14.108 | 3,75 | 2,75 | |
14,685 | -0,265 | -1,77% | 69.538 | 15,56 | 13,74 | |
11,3 | -0,47 | -4,03% | 120 | 12,7 | 11,2 | |
25,2 | -6,62 | -27,22% | 400 | 26 | 25,01 | |
8,45 | -1,73 | -16,99% | 8.203 | 10,7 | 8,26 | |
0,68 | 0,144 | 28,33% | 192 | 0,68 | 0,59 | |
1,47 | 0,01 | 0,68% | 23.644 | 1,54 | 1,29 | |
0,485 | -0,681 | -58,21% | 43.139 | 1,68 | 0,37 | |
1,2 | 0,05 | -11,11% | 1.445 | 1,64 | 1,19 | |
17,04 | -0,36 | -2,07% | 9.189 | 17,79 | 16,4 | |
42,64 | -7,945 | -15,89% | 1.091.654 | 50,89 | 40,77 | |
466,99 | 28,91 | 6,6% | 59.786 | 483,19 | 425,81 | |
8 | 1,785 | 28,77% | 2.398 | 9,13 | 6,05 | |
4,26 | 2,845 | 158,5% | 136.520 | 5,17 | 1,02 | |
7,64 | -0,28 | -3,64% | 55.370 | 7,96 | 6,62 | |
0,11 | -1,31 | -90,97% | 10.596.072 | 13,52 | 0,1 | |
10,76 | 0,14 | 1,32% | 1.006 | 10,76 | 10,7 | |
10,73 | 0,09 | 0,85% | 1.000 | 10,73 | 10,7 | |
5,48 | -0,4 | -6,8% | 355.365 | 6,24 | 5,44 | |
1.639,48 | -126,67 | -7,17% | 102.029 | 1.810 | 1.606,32 | |
49,16 | -4,31 | -8,04% | 34.070 | 54,56 | 48,3 | |
1,305 | -0,57 | -30,4% | 53.269 | 1,92 | 1,24 | |
19,95 | -0,28 | -1,38% | 1.161 | 20,76 | 19,64 | |
24,9 | -0,59 | -2,32% | 2.989 | 25,8 | 24,86 | |
42,91 | -0,393 | 0,19% | 42.123 | 44,21 | 40,13 | |
78,7 | -10,78 | -12,05% | 141.711 | 96,92 | 74,08 | |
0,351 | -0,037 | -9,46% | 145.121 | 0,42 | 0,32 | |
19,01 | -0,885 | -3,43% | 15.439 | 20,3 | 18,29 | |
7,61 | 0,067 | 12,72% | 1.928 | 0,77 | 0,5 | |
68,1 | -11,18 | -14,09% | 186.600 | 83,87 | 66,36 | |
13,62 | 0,36 | 1,56% | 165.151 | 23,54 | 23,07 | |
83,39 | -11,15 | -11,77% | 14.896 | 96,99 | 70,88 | |
9,88 | 1,375 | 16,18% | 3.610 | 9,9 | 9,87 | |
10 | 1,4 | 16,28% | 1.000 | 10,04 | 10 | |
15,61 | -2,2 | -13,3% | 64.727 | 17,13 | 13,48 | |
594,92 | -58,83 | -9% | 4.650.265 | 672,74 | 587,26 | |
1,39 | -0,12 | -8,03% | 13.658 | 1,82 | 1,36 | |
1,09 | -0,08 | -6,84% | 3.522 | 1,29 | 1 | |
1,31 | -0,32 | -19,75% | 19.674 | 1,67 | 1,24 | |
58,555 | 10,075 | 20,79% | 620.798 | 60,1 | 47,27 | |
28,69 | -0,14 | -0,49% | 57.758 | 29,21 | 27,47 | |
10,16 | -0,27 | -2,4% | 172 | 14,32 | 10,1 | |
76,4 | -5,35 | -6,56% | 61.175 | 82,99 | 72,22 | |
1,44 | 0,22 | 18,03% | 930 | 1,56 | 1,4 | |
18,65 | -1,825 | -8,93% | 47.678 | 21,82 | 16,45 | |
3,32 | -0,05 | -1,43% | 25.106 | 4,52 | 3,25 | |
2,53 | -0,03 | -1,19% | 257.695 | 2,85 | 2,14 | |
57,87 | -8,75 | -13,08% | 7.397 | 67,65 | 55,27 | |
65,14 | -10,3 | -13,65% | 1.285.424 | 77,09 | 61,38 | |
1,97 | -0,25 | -11,44% | 66.071 | 2,54 | 1,9 | |
382,13 | -46,78 | -10,91% | 11.225.148 | 471,25 | 357,69 | |
371,07 | -29,435 | -7,35% | 8.189.720 | 413,05 | 369,63 | |
1,57 | -0,635 | -28,48% | 1.506.572 | 2,57 | 1,51 | |
0,67 | -0,153 | -18,34% | 349.756 | 0,91 | 0,51 | |
31,63 | -1,776 | -5,31% | 28.616 | 34,18 | 30,27 | |
136,91 | -20,72 | -13,15% | 98.239 | 169,44 | 134,28 | |
51 | -3,36 | -6,17% | 26.941 | 55,68 | 49,75 | |
24,91 | 6,87 | 38,08% | 125 | 25,5 | 24,81 | |
21,85 | -1,25 | -5,42% | 30.306 | 23,4 | 19,88 | |
1,25 | -0,58 | -33,33% | 225.135 | 1,8 | 1,12 | |
19,365 | -1,47 | -7,05% | 136.330 | 21,23 | 17,63 | |
76,96 | 10,29 | 15,43% | 254.763 | 77,32 | 66,57 | |
9,99 | 1,57 | 18,65% | 3.413 | 10,11 | 9,95 | |
10,05 | 3,5 | 53,44% | 2.700 | 10,15 | 10,05 | |
4,1 | -1,195 | -22,55% | 202.680 | 5,4 | 4,08 | |
1,19 | 0 | 0% | 3.697 | 1,26 | 1,16 | |
8,56 | 1,375 | 18,12% | 9.470 | 9,2 | 7,49 | |
1,24 | -0,05 | -3,94% | 21.572 | 1,48 | 1,03 | |
24,61 | -7,07 | -23,61% | 270.794 | 30,8 | 22,44 | |
6,09 | -0,31 | -4,88% | 77.857 | 8,75 | 5,04 | |
0,94 | -0,114 | -10,85% | 2.650 | 1,24 | 0,86 | |
1,32 | -0,46 | -28,22% | 4.248 | 1,83 | 1,31 | |
16,01 | 0 | 0% | 100.124 | 0 | 0 | |
9,22 | -2,67 | -23,75% | 5.650 | 16,91 | 8,5 | |
0,297 | -0,055 | -16,15% | 10.880 | 0,47 | 0,28 | |
1,13 | -0,19 | -15,2% | 21.527 | 1,33 | 0,91 | |
90,14 | -19,67 | -18,3% | 170.388 | 109,01 | 85,01 | |
13,31 | -1,45 | -10,03% | 229.617 | 14,52 | 11,79 | |
6,985 | -0,005 | -0,07% | 221.820 | 7,14 | 6,96 | |
14,14 | -0,55 | -3,73% | 102.173 | 15,57 | 12,77 | |
5,22 | 0,76 | 32,9% | 522 | 5,45 | 2,06 | |
243,66 | -12,01 | -4,7% | 206.989 | 258,35 | 200,57 | |
6,43 | 1,68 | 35,07% | 3.281 | 6,7 | 4,19 | |
24,73 | 7,07 | 2,37% | 6 | 25,09 | 24,7 | |
1,3 | 0,17 | 14,66% | 1.642 | 1,55 | 1,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,77 | 1,585 | 14,86% | 183.952 | 10,77 | 10,63 | |
10,35 | 0,19 | 1,87% | 10 | 10,35 | 10,35 | |
10,05 | 0,04 | 0,4% | 67.903 | 10,18 | 10 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
5,53 | 0,67 | 13,67% | 16.745 | 6,88 | 4,88 | |
245,41 | 73,89 | 43,12% | 3.260.798 | 258,9 | 164,48 | |
3,16 | 1,54 | 95,06% | 2.450.789 | 3,54 | 1,56 | |
461,96 | -120,21 | -20,64% | 977.276 | 597,87 | 419,18 | |
1,07 | -0,276 | -23,56% | 28.455 | 1,4 | 0,88 | |
12,09 | -4,44 | -26,96% | 4.244.779 | 17,4 | 10,82 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
16,6 | 7,9 | 90,8% | 10.390 | 18,99 | 15,78 | |
22,08 | 1,71 | 8,39% | 69.332 | 23,35 | 19,44 | |
0,485 | -0,67 | -58,27% | 512.564 | 1,6 | 0,43 | |
0,145 | -0,163 | -53,92% | 825.073 | 0,38 | 0,13 | |
39,11 | -43,06 | -52,42% | 4.342.985 | 85,35 | 38,23 | |
26,84 | -1,34 | -4,76% | 731.205 | 34,97 | 24,06 | |
15,19 | 1,765 | 13,06% | 782.070 | 17,82 | 12,48 | |
2,35 | 0,495 | 26,9% | 339.845 | 2,71 | 1,81 | |
0,318 | -0,374 | -54,94% | 8.772.085 | 1,02 | 0,28 | |
130,37 | -42,65 | -24,63% | 1.665.640 | 178,65 | 127,4 | |
4,33 | -0,32 | -6,88% | 18.869 | 4,69 | 4,12 | |
6,519 | -1,311 | -16,74% | 19.343 | 9,34 | 6,07 | |
2,275 | -3,38 | -59,72% | 10.955.606 | 6,51 | 2,26 | |
36,37 | -8,67 | -19,28% | 10.791.245 | 45,48 | 32,75 | |
18,16 | -0,89 | -4,96% | 464.640 | 21,29 | 15,56 | |
3,105 | -0,195 | -5,96% | 2.908.821 | 4,1 | 2,89 | |
8,275 | -1,075 | -11,54% | 82.967.506 | 11,56 | 6,66 | |
14,14 | 1,3 | 10,8% | 1.693 | 14,14 | 12,01 | |
1,44 | -0,2 | -12,2% | 17.597 | 1,77 | 1,36 | |
38,79 | -1,21 | -3,12% | 1.291.569 | 44,63 | 34,11 | |
1,46 | 0,2 | 17,7% | 1.484.554 | 2,8 | 1,1 | |
1,33 | -0,21 | -14,19% | 279.443 | 2,44 | 1,21 | |
166,23 | -15,035 | -8,29% | 1.227.025 | 196 | 157,97 | |
17,86 | 1,05 | 6,91% | 17.202 | 18,05 | 13,44 | |
4,195 | -0,63 | -13,1% | 7.051.868 | 4,97 | 3,72 | |
326,79 | 16,48 | 5,31% | 4.164.787 | 369,92 | 308,35 | |
13,095 | 1,705 | 14,97% | 1.467.762 | 15,41 | 11,28 | |
2,62 | 0 | 0% | 29.796 | 3,16 | 2,28 | |
98,44 | 5,63 | 6,49% | 34.788.596 | 98,81 | 70,67 | |
0,755 | -0,245 | -28,72% | 125.268 | 1,01 | 0,69 | |
178,09 | 47,95 | 36,85% | 3.574.010 | 178,87 | 126,72 | |
0,469 | -2,225 | -83,03% | 3.080.607 | 6,55 | 0,38 | |
1,01 | -3,01 | -74,5% | 1.217.582 | 5,49 | 0,87 | |
5,84 | -1,59 | -21,4% | 210.410 | 9,05 | 3,81 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
30,36 | -1,775 | -5,52% | 9.210.558 | 33,4 | 28,84 | |
4,95 | -0,62 | -11,11% | 253.754 | 6,29 | 4,87 | |
11,42 | -0,285 | -2,44% | 668.646 | 14,62 | 9,9 | |
14,865 | -4,985 | -25,12% | 9.767.409 | 22,48 | 14,56 | |
25,44 | -0,68 | -2,61% | 496.734 | 29,04 | 23,76 | |
2,53 | -1,945 | -43,61% | 227.297 | 5,18 | 2,04 | |
0,695 | -0,855 | -55,33% | 2.579.781 | 1,59 | 0,65 | |
1,51 | -1,25 | -45,13% | 313.711 | 4,48 | 1,43 | |
17,79 | 0,345 | 1,98% | 1.925.612 | 20,8 | 14,74 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
31,745 | 8,91 | 22,22% | 1.067.803 | 53,67 | 29,77 | |
28,93 | -3,19 | -10,3% | 1.335.484 | 44,76 | 26,47 | |
109,12 | 4,62 | 4,41% | 298.135 | 122,8 | 102,01 | |
10,04 | -1,36 | -13,64% | 53.725 | 10,07 | 9,96 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,11 | -0,001 | -1,26% | 5.125 | 0,16 | 0,1 | |
3,94 | 0,09 | 2,34% | 48.925 | 5 | 3,54 | |
2,99 | -0,26 | -8% | 2.247 | 3,62 | 2,69 | |
2,86 | -0,605 | -17,09% | 224.358 | 4,31 | 2,75 | |
14,685 | 0,045 | 0,31% | 827.669 | 16,01 | 13,74 | |
11,3 | 0,84 | 8,11% | 3.567 | 14,1 | 11,06 | |
25,2 | -0,3 | -1,67% | 19.667 | 26 | 25 | |
8,45 | -1,84 | -17,88% | 64.018 | 10,98 | 8,26 | |
0,68 | 0,156 | 31,45% | 23.029 | 0,73 | 0,57 | |
1,47 | 0,18 | 13,95% | 93.673 | 1,91 | 1,29 | |
0,485 | -1,021 | -67,62% | 2.927.552 | 1,68 | 0,37 | |
1,2 | -0,81 | -43,4% | 442.680 | 2,12 | 1,19 | |
17,04 | -1,43 | -7,75% | 214.290 | 19,7 | 16,28 | |
42,64 | 0,145 | 0,35% | 8.797.673 | 50,89 | 38,49 | |
466,99 | -94,67 | -16,86% | 757.995 | 627,55 | 393,5 | |
8 | 0,14 | 1,78% | 111.096 | 17,48 | 4,89 | |
4,26 | 3,27 | 238,69% | 617.568 | 5,17 | 1,02 | |
7,64 | -0,46 | -5,84% | 706.902 | 8,34 | 6,62 | |
0,11 | -1,25 | -90,57% | 16.258.637 | 13,52 | 0,1 | |
10,76 | 0,14 | 1,32% | 11.989 | 10,76 | 10,62 | |
10,73 | 0,13 | 1,23% | 1.585 | 10,73 | 10,7 | |
5,48 | -2,08 | -27,51% | 4.900.605 | 7,69 | 5,23 | |
1.639,48 | -373,75 | -18,55% | 1.786.875 | 2.342 | 1.606,32 | |
49,16 | 1,182 | 2,46% | 169.130 | 55,52 | 47,07 | |
1,305 | -0,675 | -34,09% | 1.181.915 | 2,84 | 1,24 | |
19,95 | 1,35 | 7,26% | 31.920 | 20,76 | 18,45 | |
24,9 | -1,04 | -4,01% | 48.812 | 25,97 | 24,86 | |
42,91 | 8,87 | 26,95% | 655.673 | 48,48 | 33,01 | |
78,7 | 5,61 | 7,68% | 1.530.302 | 103,83 | 72,62 | |
0,351 | -0,065 | -15,69% | 7.665.553 | 0,78 | 0,32 | |
19,01 | 1,45 | 6,8% | 93.853 | 21,02 | 17,06 | |
7,61 | -0,41 | -41% | 2.614.964 | 1,15 | 0,5 | |
68,1 | -20,02 | -22,71% | 1.486.870 | 94,39 | 66,36 | |
13,62 | 0,57 | 2,49% | 1.374.899 | 23,54 | 22,44 | |
83,39 | 5,233 | 6,68% | 301.999 | 97,52 | 70,88 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
15,61 | -4,244 | -22,84% | 573.087 | 21,5 | 13,48 | |
594,92 | -64,995 | -9,85% | 55.992.209 | 744 | 587,26 | |
1,39 | -0,235 | -14,6% | 315.510 | 1,84 | 1,36 | |
1,09 | -1,03 | -48,58% | 51.426 | 2,52 | 1 | |
1,31 | -7,22 | -84,74% | 369.351 | 9,43 | 1,24 | |
58,555 | 18,84 | 47,47% | 2.852.530 | 60,1 | 39,64 | |
28,69 | 2,23 | 8,43% | 303.385 | 30,37 | 26,14 | |
10,16 | -7,84 | -41,64% | 10.125 | 19,82 | 10,1 | |
76,4 | -2,285 | -2,91% | 286.616 | 83,35 | 72,22 | |
1,44 | 0,38 | 35,85% | 60.556 | 1,73 | 1,22 | |
18,65 | -5,715 | -23,49% | 570.762 | 26,58 | 16,45 | |
3,32 | -1,53 | -30,72% | 296.021 | 6,35 | 3,25 | |
2,53 | 0,455 | 22,25% | 4.171.021 | 2,85 | 1,61 | |
57,87 | -0,96 | -1,62% | 185.843 | 72,07 | 55,27 | |
65,14 | 1,47 | 2,31% | 18.635.541 | 83,34 | 61,38 | |
1,97 | -0,855 | -30,65% | 865.876 | 3,12 | 1,9 | |
382,13 | 96,77 | 33,9% | 81.951.872 | 471,25 | 284,2 | |
371,07 | -112,48 | -23,26% | 91.419.742 | 489,7 | 369,63 | |
1,57 | -1,21 | -43,14% | 7.504.583 | 3,73 | 1,51 | |
0,67 | -0,147 | -17,7% | 5.021.384 | 0,99 | 0,51 | |
31,63 | 0,66 | 2,13% | 275.640 | 35,22 | 30,27 | |
136,91 | -11,73 | -7,89% | 1.347.274 | 169,44 | 134,28 | |
51 | 0,72 | 1,43% | 278.947 | 56,34 | 49,69 | |
24,91 | -0,19 | -0,76% | 11.799 | 25,71 | 24,81 | |
21,85 | 0,67 | 3,17% | 313.720 | 24,5 | 19,88 | |
1,25 | -0,805 | -40,97% | 3.828.578 | 2,26 | 1,12 | |
19,365 | 1,12 | 6,13% | 1.589.092 | 23,16 | 17,63 | |
76,96 | 21,51 | 38,78% | 2.626.471 | 77,32 | 49,8 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 2,29 | 29,51% | 4.525 | 10,15 | 9,99 | |
4,1 | -2,655 | -39,28% | 2.047.595 | 6,9 | 4,08 | |
1,19 | 0,04 | 3,48% | 23.129 | 1,26 | 1,11 | |
8,56 | 0,245 | 2,81% | 231.109 | 11,34 | 7,49 | |
1,24 | -0,51 | -29,48% | 671.072 | 2,95 | 1,03 | |
24,61 | -12,63 | -35,58% | 2.513.574 | 37,54 | 22,44 | |
6,09 | 2 | 49,5% | 279.499 | 8,75 | 3,79 | |
0,94 | -0,08 | -7,79% | 157.852 | 1,41 | 0,63 | |
1,32 | -157,83 | -99,26% | 793.202 | 318 | 1,31 | |
16,01 | 0 | 0% | 0 | 0 | 0 | |
9,22 | -2,75 | -24,29% | 301.887 | 16,91 | 8,5 | |
0,297 | -0,02 | -6,56% | 2.601.309 | 0,49 | 0,26 | |
1,13 | -0,44 | -29,33% | 129.670 | 1,52 | 0,91 | |
90,14 | 8,995 | 11,41% | 1.686.652 | 109,01 | 73,85 | |
13,31 | 1,415 | 12,2% | 2.007.906 | 15,02 | 10,39 | |
6,985 | 1,35 | 23,98% | 6.741.351 | 7,14 | 5,33 | |
14,14 | 3,62 | 34,28% | 1.376.884 | 15,57 | 9,51 | |
5,22 | -1,88 | -37,98% | 149.104 | 6,45 | 1,9 | |
243,66 | 83,87 | 52,46% | 3.352.858 | 269,76 | 159,66 | |
6,43 | 3,21 | 98,47% | 74.751 | 6,7 | 2,65 | |
24,73 | 0,42 | 3,04% | 480 | 25,09 | 24,29 | |
1,3 | 0,08 | 6,4% | 32.037 | 1,55 | 1,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,77 | - | 16,11% | 556.559 | 11,94 | 10,49 | |
10,35 | - | 1,87% | 60 | 10,35 | 10,35 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
5,53 | - | 60,98% | 50.630 | 6,88 | 2,86 | |
245,41 | - | 98,03% | 6.047.136 | 258,9 | 122,08 | |
3,16 | - | 91,52% | 5.083.471 | 3,54 | 1,3 | |
461,96 | - | 9,15% | 1.878.139 | 615 | 392,8 | |
1,07 | - | -18,69% | 77.879 | 1,8 | 0,88 | |
12,09 | - | -47,24% | 11.753.444 | 24,27 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
16,6 | - | -4,05% | 19.461 | 18,99 | 15,78 | |
22,08 | - | 4,94% | 163.530 | 23,35 | 17,86 | |
0,485 | - | -69,82% | 1.235.988 | 2,04 | 0,43 | |
0,145 | - | -85,73% | 4.360.939 | 3,63 | 0,13 | |
39,11 | - | -59,14% | 7.516.726 | 98,14 | 38,23 | |
26,84 | - | -16,6% | 1.408.618 | 34,97 | 24,06 | |
15,19 | - | 41,3% | 1.386.804 | 17,82 | 9,91 | |
2,35 | - | -5,08% | 667.988 | 2,71 | 1,72 | |
0,318 | - | -87,5% | 11.514.152 | 2,74 | 0,28 | |
130,37 | - | -37,8% | 3.135.593 | 215,68 | 127,4 | |
4,33 | - | -20,7% | 46.150 | 5,7 | 4,12 | |
6,519 | - | -9,21% | 57.457 | 12,14 | 6,07 | |
2,275 | - | -57,3% | 18.458.037 | 6,51 | 2,26 | |
36,37 | - | -14,49% | 26.534.857 | 47,29 | 32,75 | |
18,16 | - | 0% | 0 | 0 | 0 | |
3,105 | - | 13,26% | 6.439.959 | 4,1 | 2,57 | |
8,275 | - | -53,27% | 211.639.717 | 23,44 | 6,66 | |
14,14 | - | 77,87% | 7.996 | 14,14 | 10,37 | |
1,44 | - | -24,61% | 47.750 | 2,02 | 1,36 | |
38,79 | - | 13,68% | 2.934.720 | 44,63 | 27,96 | |
1,46 | - | -62,05% | 1.612.404 | 4,22 | 1,04 | |
1,33 | - | 40,72% | 479.653 | 2,44 | 0,86 | |
166,23 | - | -6,7% | 2.962.723 | 196 | 156,18 | |
17,86 | - | -2,75% | 38.676 | 18,05 | 13,44 | |
4,195 | - | -24,07% | 17.166.992 | 5,78 | 3,72 | |
326,79 | - | 25,25% | 8.080.842 | 369,92 | 257,27 | |
13,095 | - | 21,7% | 2.871.132 | 15,41 | 9,36 | |
2,62 | - | 0,77% | 55.719 | 3,2 | 2,21 | |
98,44 | - | 15,35% | 86.559.998 | 102,71 | 70,67 | |
0,755 | - | -47,97% | 212.694 | 1,25 | 0,69 | |
178,09 | - | 27,4% | 5.353.175 | 178,87 | 126,72 | |
0,469 | - | -97,33% | 5.353.102 | 21,8 | 0,38 | |
1,01 | - | -62,95% | 1.364.877 | 5,49 | 0,87 | |
5,84 | - | -37,07% | 221.325 | 10,18 | 3,81 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
30,36 | - | -15,87% | 18.868.748 | 37,54 | 28,84 | |
4,95 | - | -11,67% | 564.680 | 6,78 | 4,87 | |
11,42 | - | -12,46% | 1.354.119 | 15,96 | 9,9 | |
14,865 | - | -10,8% | 19.639.658 | 22,48 | 14,56 | |
25,44 | - | 5,74% | 1.218.811 | 29,04 | 21,97 | |
2,53 | - | -68,98% | 1.865.657 | 39,9 | 2,04 | |
0,695 | - | -55,04% | 4.614.299 | 1,85 | 0,65 | |
1,51 | - | -60,15% | 417.871 | 4,48 | 1,43 | |
17,79 | - | 11,46% | 4.624.088 | 20,8 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
31,745 | - | 86,92% | 1.930.429 | 53,67 | 23,57 | |
28,93 | - | 37,68% | 3.824.490 | 44,76 | 12,98 | |
109,12 | - | -7,8% | 629.772 | 123,14 | 94,99 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 1,4% | 30.745 | 10,17 | 9,98 | |
0,11 | - | 0% | 0 | 0 | 0 | |
3,94 | - | -27,57% | 126.225 | 5,85 | 3,31 | |
2,99 | - | -15,06% | 8.550 | 4,4 | 2,69 | |
2,86 | - | -33,3% | 724.773 | 5,29 | 2,75 | |
14,685 | - | 6,61% | 1.839.432 | 16,01 | 12,82 | |
11,3 | - | 3,42% | 6.188 | 14,44 | 11,06 | |
25,2 | - | -1,99% | 39.688 | 26 | 24,75 | |
8,45 | - | -19,45% | 130.452 | 10,98 | 8,26 | |
0,68 | - | -50,38% | 52.305 | 1,37 | 0,57 | |
1,47 | - | 16,67% | 1.605.483 | 1,96 | 1,17 | |
0,485 | - | -80,77% | 3.336.292 | 3,03 | 0,37 | |
1,2 | - | -29,41% | 3.326.066 | 4,44 | 1,19 | |
17,04 | - | -3,89% | 377.980 | 20 | 16,28 | |
42,64 | - | 0% | 0 | 0 | 0 | |
466,99 | - | -4,3% | 1.540.938 | 627,55 | 393,5 | |
8 | - | 94,4% | 452.333 | 17,48 | 3,93 | |
4,26 | - | 0% | 0 | 0 | 0 | |
7,64 | - | -10,51% | 1.744.005 | 9,71 | 6,62 | |
0,11 | - | -93,36% | 16.403.742 | 13,52 | 0,1 | |
10,76 | - | 2,77% | 39.750 | 10,76 | 10,54 | |
10,73 | - | 4,58% | 1.585 | 10,73 | 10,7 | |
5,48 | - | -42,07% | 10.458.169 | 9,9 | 5,23 | |
1.639,48 | - | -34,15% | 3.482.700 | 2.545,04 | 1.606,32 | |
49,16 | - | 8% | 338.968 | 55,52 | 42,7 | |
1,305 | - | -51,49% | 2.410.743 | 2,96 | 1,24 | |
19,95 | - | -4,32% | 67.953 | 21,37 | 18,38 | |
24,9 | - | 0,32% | 85.790 | 25,97 | 24,1 | |
42,91 | - | 33,63% | 1.121.726 | 48,48 | 30,37 | |
78,7 | - | 7,64% | 3.082.383 | 103,83 | 65,25 | |
0,351 | - | -80,2% | 14.861.426 | 2,37 | 0,2 | |
19,01 | - | 17,73% | 220.245 | 21,02 | 13,81 | |
7,61 | - | -42,44% | 10.662.808 | 3,63 | 0,5 | |
68,1 | - | -14,8% | 2.825.504 | 94,39 | 66,36 | |
13,62 | - | 3,07% | 2.456.934 | 23,54 | 21,92 | |
83,39 | - | 30,55% | 818.949 | 97,52 | 62,96 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
15,61 | - | -11,83% | 1.244.701 | 21,5 | 13,48 | |
594,92 | - | -20,55% | 123.261.805 | 761,11 | 581,28 | |
1,39 | - | -33,89% | 1.292.228 | 3,94 | 1,36 | |
1,09 | - | -70,14% | 374.518 | 4,09 | 1 | |
1,31 | - | 24,4% | 1.453.491 | 13,3 | 0,55 | |
58,555 | - | 52,88% | 4.380.991 | 60,1 | 32,52 | |
28,69 | - | -0,9% | 408.077 | 30,37 | 24,59 | |
10,16 | - | -70,22% | 144.910 | 45 | 6,66 | |
76,4 | - | -8,21% | 568.930 | 87,94 | 72,22 | |
1,44 | - | -43,97% | 194.027 | 2,7 | 1,13 | |
18,65 | - | -25,33% | 1.354.241 | 26,6 | 16,45 | |
3,32 | - | -68,38% | 730.559 | 12,48 | 3,25 | |
2,53 | - | -25,6% | 10.696.290 | 3,74 | 1,61 | |
57,87 | - | -4,59% | 297.463 | 72,07 | 47,7 | |
65,14 | - | 0,49% | 39.064.560 | 83,34 | 48,53 | |
1,97 | - | -62,13% | 3.240.945 | 7,08 | 1,9 | |
382,13 | - | 143,74% | 150.579.526 | 471,25 | 154,67 | |
371,07 | - | -26,81% | 150.416.078 | 553,5 | 369,63 | |
1,57 | - | -59,87% | 22.367.353 | 7,12 | 1,51 | |
0,67 | - | -47,06% | 15.368.710 | 1,53 | 0,51 | |
31,63 | - | 7,21% | 540.159 | 35,22 | 26,6 | |
136,91 | - | 3,87% | 3.111.202 | 169,44 | 111,05 | |
51 | - | -3,39% | 642.153 | 62,18 | 46,32 | |
24,91 | - | 2,3% | 48.941 | 25,71 | 23,4 | |
21,85 | - | 25,32% | 659.344 | 24,5 | 14,26 | |
1,25 | - | -39,9% | 14.691.867 | 3 | 1,12 | |
19,365 | - | 10,3% | 4.087.766 | 23,16 | 13,79 | |
76,96 | - | 60,89% | 4.381.949 | 77,32 | 45,04 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,1 | - | -41,15% | 4.334.027 | 7,96 | 4,08 | |
1,19 | - | 1,71% | 78.679 | 1,26 | 0,99 | |
8,56 | - | 4,85% | 662.418 | 14,36 | 7,42 | |
1,24 | - | -35,45% | 1.335.798 | 2,95 | 1,03 | |
24,61 | - | -41,24% | 6.225.610 | 47,62 | 22,44 | |
6,09 | - | 178,34% | 4.846.881 | 12,46 | 2,08 | |
0,94 | - | -67,9% | 257.705 | 3,07 | 0,63 | |
1,32 | - | -99,94% | 796.239 | 2.190 | 1,31 | |
16,01 | - | 0% | 0 | 0 | 0 | |
9,22 | - | -41,74% | 352.186 | 16,91 | 8,5 | |
0,297 | - | -96,39% | 5.083.289 | 9,53 | 0,26 | |
1,13 | - | -22,63% | 5.770.294 | 2,45 | 0,91 | |
90,14 | - | 18,19% | 3.136.867 | 109,01 | 63,31 | |
13,31 | - | 4,5% | 3.082.654 | 15,02 | 10,39 | |
6,985 | - | 30,59% | 10.840.972 | 7,14 | 4,64 | |
14,14 | - | 42,51% | 2.330.222 | 15,57 | 8,55 | |
5,22 | - | -45,42% | 174.330 | 7,16 | 1,9 | |
243,66 | - | 99,42% | 5.804.691 | 269,76 | 119,74 | |
6,43 | - | 795,63% | 8.647.657 | 6,7 | 0,25 | |
24,73 | - | 3,56% | 1.645 | 25,17 | 23,7 | |
1,3 | - | -12,5% | 230.463 | 1,63 | 1,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,77 | - | 20,1% | 1.709.704 | 13,73 | 10,21 | |
10,35 | - | 1,77% | 11.562 | 12,96 | 10,35 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
5,53 | - | -99,48% | 66.241 | 501,6 | 2,43 | |
245,41 | - | 132,03% | 10.304.345 | 258,9 | 84,08 | |
3,16 | - | 101,92% | 9.532.460 | 3,54 | 0,99 | |
461,96 | - | 38,26% | 3.877.351 | 615 | 265,5 | |
1,07 | - | -38,32% | 2.837.233 | 2,58 | 0,88 | |
12,09 | - | -11,09% | 24.745.463 | 26,64 | 8,22 | |
6,88 | - | 0% | 0 | 0 | 0 | |
16,6 | - | 20,38% | 30.574 | 18,99 | 13,7 | |
22,08 | - | 31,35% | 306.518 | 23,35 | 15 | |
0,485 | - | -88,89% | 1.636.998 | 4,58 | 0,43 | |
0,145 | - | -87,66% | 4.531.129 | 3,63 | 0,13 | |
39,11 | - | -63,37% | 12.905.064 | 113,31 | 38,23 | |
26,84 | - | -10,42% | 2.214.291 | 39,64 | 24,06 | |
15,19 | - | 138,3% | 2.292.059 | 17,82 | 6,1 | |
2,35 | - | 9,62% | 1.075.673 | 3,11 | 1,68 | |
0,318 | - | -89,15% | 12.398.599 | 4,96 | 0,28 | |
130,37 | - | -25,68% | 6.692.467 | 246,77 | 127,4 | |
4,33 | - | -25,34% | 58.636 | 6,05 | 4,12 | |
6,519 | - | -29,3% | 90.056 | 12,77 | 6,07 | |
2,275 | - | -54,85% | 29.614.136 | 6,51 | 2,26 | |
36,37 | - | -13,22% | 47.217.747 | 53,21 | 32,75 | |
18,16 | - | 0% | 0 | 0 | 0 | |
3,105 | - | 33,12% | 15.445.837 | 4,1 | 1,67 | |
8,275 | - | -42,16% | 409.028.328 | 23,44 | 6,66 | |
14,14 | - | 0% | 0 | 0 | 0 | |
1,44 | - | -17,71% | 159.235 | 2,25 | 1,28 | |
38,79 | - | 6,73% | 7.953.732 | 49,29 | 27,96 | |
1,46 | - | -47,43% | 1.735.190 | 4,22 | 1,04 | |
1,33 | - | 4,1% | 3.244.602 | 4,05 | 0,81 | |
166,23 | - | -22,65% | 6.548.586 | 232,7 | 156,18 | |
17,86 | - | 57,49% | 89.581 | 21,35 | 9,18 | |
4,195 | - | -5,32% | 42.013.260 | 7,03 | 3,48 | |
326,79 | - | 32,48% | 16.370.910 | 369,92 | 205,64 | |
13,095 | - | -4,9% | 5.669.275 | 15,41 | 9,36 | |
2,62 | - | -29,19% | 186.567 | 3,74 | 2,21 | |
98,44 | - | 28,86% | 201.020.392 | 102,71 | 47,14 | |
0,755 | - | -86,04% | 6.384.642 | 11,01 | 0,69 | |
178,09 | - | 7,03% | 8.695.323 | 178,87 | 126,72 | |
0,469 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -58,47% | 1.458.569 | 5,49 | 0,87 | |
5,84 | - | 9% | 58.372.993 | 45,45 | 21,61 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
30,36 | - | -2,89% | 45.464.401 | 39,13 | 26,39 | |
4,95 | - | -3,69% | 1.094.669 | 6,78 | 3,94 | |
11,42 | - | -9,4% | 2.284.428 | 16,1 | 9,48 | |
14,865 | - | -24,8% | 40.994.552 | 22,48 | 13,94 | |
25,44 | - | 9,34% | 2.266.570 | 29,04 | 18,52 | |
2,53 | - | -77,56% | 1.880.779 | 39,9 | 2,04 | |
0,695 | - | -75,13% | 9.760.900 | 3,09 | 0,65 | |
1,51 | - | -52,94% | 782.571 | 4,94 | 1,43 | |
17,79 | - | 39,81% | 10.053.965 | 20,8 | 8,36 | |
13,28 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
31,745 | - | 321,05% | 3.124.482 | 53,67 | 6,72 | |
28,93 | - | 257,86% | 6.712.543 | 44,76 | 5,31 | |
109,12 | - | -6,06% | 1.284.111 | 128,22 | 94,99 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
3,94 | - | -73,73% | 219.828 | 16,6 | 3,31 | |
2,99 | - | -34,14% | 23.452 | 5,48 | 2,69 | |
2,86 | - | 98,31% | 945.968 | 5,29 | 1,36 | |
14,685 | - | 58,59% | 2.288.126 | 16,01 | 9,03 | |
11,3 | - | -7,51% | 9.421 | 14,44 | 10,27 | |
25,2 | - | 0% | 0 | 0 | 0 | |
8,45 | - | -3,98% | 310.519 | 10,98 | 7,75 | |
0,68 | - | -43,48% | 445.721 | 1,57 | 0,57 | |
1,47 | - | 0% | 1.683.067 | 1,96 | 1,16 | |
0,485 | - | -84,95% | 4.213.212 | 8,89 | 0,37 | |
1,2 | - | 189,37% | 8.051.594 | 4,44 | 0,35 | |
17,04 | - | 3,27% | 680.808 | 22,48 | 14,5 | |
42,64 | - | 0% | 0 | 0 | 0 | |
466,99 | - | 47,25% | 5.316.069 | 627,55 | 250,05 | |
8 | - | 0% | 0 | 0 | 0 | |
4,26 | - | 0% | 0 | 0 | 0 | |
7,64 | - | -4,76% | 4.089.584 | 9,71 | 4,55 | |
0,11 | - | -95,39% | 21.226.912 | 13,52 | 0,1 | |
10,76 | - | 5,49% | 177.553 | 10,76 | 10,25 | |
10,73 | - | 11,65% | 1.585 | 10,73 | 10,7 | |
5,48 | - | 1,86% | 28.986.196 | 10,14 | 4,56 | |
1.639,48 | - | -20,9% | 5.515.726 | 2.636,4 | 1.606,32 | |
49,16 | - | 10,19% | 662.983 | 55,52 | 37,75 | |
1,305 | - | -79,58% | 5.509.542 | 6,66 | 1,24 | |
19,95 | - | -6,86% | 124.793 | 21,51 | 18,38 | |
24,9 | - | 5,15% | 140.495 | 25,97 | 24,1 | |
42,91 | - | 11,66% | 1.872.496 | 48,48 | 28,45 | |
78,7 | - | 75,93% | 6.126.757 | 103,83 | 39,99 | |
0,351 | - | -85,17% | 21.625.883 | 3,05 | 0,2 | |
19,01 | - | 31,47% | 525.909 | 21,02 | 11,19 | |
7,61 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
68,1 | - | -34,29% | 5.619.766 | 107,25 | 66,36 | |
13,62 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
83,39 | - | -31,47% | 1.680.495 | 132,45 | 55,45 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
15,61 | - | 1,56% | 2.446.875 | 21,5 | 9,68 | |
594,92 | - | -2,59% | 234.534.697 | 796,21 | 479,86 | |
1,39 | - | -13,79% | 2.652.649 | 3,94 | 1,24 | |
1,09 | - | -40,44% | 952.827 | 4,15 | 1 | |
1,31 | - | -17,72% | 3.607.611 | 13,3 | 0,55 | |
58,555 | - | 62,95% | 8.351.393 | 60,1 | 25,47 | |
28,69 | - | 3,54% | 557.449 | 31,03 | 24,34 | |
10,16 | - | 129,34% | 309.993 | 60,73 | 4,32 | |
76,4 | - | -16,19% | 1.206.657 | 94,06 | 72,22 | |
1,44 | - | -11,66% | 2.463.184 | 4,83 | 1,13 | |
18,65 | - | -35,74% | 2.721.176 | 34,72 | 16,45 | |
3,32 | - | -99,04% | 3.725.542 | 970,5 | 3,25 | |
2,53 | - | 52,44% | 22.473.859 | 4,66 | 1,35 | |
57,87 | - | 0% | 568.633 | 72,07 | 38,68 | |
65,14 | - | 24,88% | 101.220.776 | 83,34 | 34,15 | |
1,97 | - | -95,06% | 12.570.658 | 43,6 | 1,9 | |
382,13 | - | 314,7% | 290.010.337 | 471,25 | 61,56 | |
371,07 | - | -4,81% | 269.358.929 | 555,45 | 344,8 | |
1,57 | - | 34,03% | 57.550.401 | 7,12 | 1,09 | |
0,67 | - | -50,69% | 40.009.736 | 1,73 | 0,51 | |
31,63 | - | 20,66% | 1.065.290 | 35,22 | 23,15 | |
136,91 | - | -12,49% | 7.835.215 | 169,44 | 111,05 | |
51 | - | -16,87% | 1.270.960 | 66,9 | 46,32 | |
24,91 | - | 5,46% | 122.840 | 25,71 | 22,09 | |
21,85 | - | 23,96% | 1.063.445 | 24,5 | 14,26 | |
1,25 | - | -38,62% | 19.426.369 | 3 | 0,63 | |
19,365 | - | 5,56% | 6.069.428 | 23,16 | 13,79 | |
76,96 | - | 159,77% | 9.238.958 | 77,32 | 26,36 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,1 | - | -46,09% | 7.686.056 | 7,98 | 4,08 | |
1,19 | - | -34,25% | 137.128 | 1,86 | 0,99 | |
8,56 | - | 40,3% | 1.202.086 | 14,36 | 4,46 | |
1,24 | - | 0% | 0 | 0 | 0 | |
24,61 | - | 36,29% | 11.340.958 | 47,62 | 10,46 | |
6,09 | - | 226,49% | 4.862.995 | 12,46 | 1,18 | |
0,94 | - | -76,5% | 1.243.362 | 8,11 | 0,63 | |
1,32 | - | -99,9% | 799.033 | 5.158 | 1,31 | |
16,01 | - | 0% | 0 | 0 | 0 | |
9,22 | - | -4,03% | 2.127.415 | 76 | 6,75 | |
0,297 | - | -95,26% | 8.114.934 | 13,69 | 0,26 | |
1,13 | - | -11,67% | 8.764.724 | 2,45 | 0,75 | |
90,14 | - | 86,63% | 5.462.477 | 109,01 | 36,96 | |
13,31 | - | 32,71% | 4.578.645 | 15,02 | 9,6 | |
6,985 | - | -16,71% | 19.351.604 | 8,59 | 4,64 | |
14,14 | - | 60,59% | 3.977.892 | 15,57 | 6,95 | |
5,22 | - | -73,42% | 318.517 | 36 | 1,9 | |
243,66 | - | 178,07% | 12.820.410 | 269,76 | 54,9 | |
6,43 | - | 516,19% | 9.384.504 | 6,7 | 0,25 | |
24,73 | - | 38,86% | 7.424 | 25,8 | 23,7 | |
1,3 | - | 75,48% | 784.782 | 2,39 | 0,57 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Nagel dice que una subida de los tipos del BCE en abril es "una opción" La oferta monetaria M3 de la Eurozona sube un 3,0% en febrero ¡Ojo a esta acción del Ibex 35! Caída de un 25% desde máximos y casi sin potencial Análisis Fundamental y Técnico del Sector Servicios de Consumo Endesa propone pagar un dividendo complementario de 1,084 euros brutos por acción
X