Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,07 | -3,11 | -21,93% | 0 | 11,07 | 11,07 | 16/06/2026 | |
| 2,49 | 0,01 | 0,4% | 86 | 2,49 | 2,47 | 09/07/2026 | |
| 0,745 | -0,02 | -2,63% | 6.097 | 0,81 | 0,73 | 09/07/2026 | |
| 81,44 | 1,96 | 2,47% | 26.645 | 82,18 | 79,5 | 09/07/2026 | |
| 38,6 | 0,625 | 1,65% | 6.228 | 38,6 | 37,75 | 09/07/2026 | |
| 3,25 | 0,04 | 1,25% | 1 | 3,25 | 3,25 | 09/07/2026 | |
| 0,985 | 0,021 | 2,17% | 1.188 | 1 | 0,98 | 09/07/2026 | |
| 410,5 | 9,1 | 2,27% | 7.952 | 423,62 | 410,15 | 09/07/2026 | |
| 82,49 | 0 | 0% | 33.072 | 83,92 | 82,25 | 09/07/2026 | |
| 10,56 | 0,67 | 6,77% | 9 | 10,56 | 10,56 | 09/07/2026 | |
| 5,29 | 0,32 | 6,44% | 1.798 | 5,29 | 5,04 | 09/07/2026 | |
| 1,82 | 0,075 | 4,3% | 282 | 1,82 | 1,78 | 09/07/2026 | |
| 1,36 | -0,09 | -6,21% | 218 | 1,36 | 1,33 | 08/07/2026 | |
| 25,385 | 0,26 | 1,03% | 112.496 | 25,7 | 24,93 | 09/07/2026 | |
| 0,128 | -0,019 | -13,08% | 14.384 | 0,14 | 0,13 | 09/07/2026 | |
| 0,719 | 0,004 | 0,49% | 409 | 0,72 | 0,71 | 09/07/2026 | |
| 2,91 | 0,1 | 3,56% | 102 | 3,06 | 2,91 | 09/07/2026 | |
| 101,67 | 3,87 | 3,96% | 64.393 | 101,68 | 98,12 | 09/07/2026 | |
| 10,02 | 0 | 0% | 3.200 | 10,02 | 10,02 | 09/07/2026 | |
| 0,663 | 0,01 | 1,52% | 1.701 | 0,66 | 0,63 | 09/07/2026 | |
| 0,818 | 0,041 | 5,31% | 1.675 | 0,83 | 0,8 | 09/07/2026 | |
| 1,18 | -0,035 | -2,88% | 893 | 1,22 | 1,14 | 09/07/2026 | |
| 311,49 | 10,73 | 3,57% | 27.916 | 314,77 | 300,01 | 09/07/2026 | |
| 0,029 | -0,008 | -22,7% | 2.843.418 | 0,03 | 0,03 | 09/07/2026 | |
| 24,37 | -0,43 | -1,73% | 8.386 | 25,05 | 24,37 | 09/07/2026 | |
| 1,39 | 0,14 | 11,2% | 13.669 | 1,41 | 1,26 | 09/07/2026 | |
| 0,988 | 0,019 | 2% | 64.855 | 0,99 | 0,95 | 09/07/2026 | |
| 5,83 | 0,015 | 0,26% | 237.362 | 5,98 | 5,67 | 09/07/2026 | |
| 8,19 | -0,71 | -7,98% | 7 | 8,35 | 8,07 | 09/07/2026 | |
| 116,5 | 2,91 | 2,56% | 106.660 | 116,68 | 111,43 | 09/07/2026 | |
| 785 | 77,99 | 11,03% | 189.381 | 804,32 | 753,1 | 09/07/2026 | |
| 12,19 | 0,02 | 0,16% | 7.011 | 12,27 | 11,94 | 09/07/2026 | |
| 2,77 | 0,08 | 2,97% | 370 | 2,77 | 2,75 | 09/07/2026 | |
| 15,18 | -0,26 | -1,68% | 7.218 | 15,97 | 14,96 | 09/07/2026 | |
| 15,75 | 0,57 | 3,75% | 295.770 | 15,77 | 15,01 | 09/07/2026 | |
| 1,22 | -0,02 | -1,61% | 497 | 1,24 | 1,2 | 09/07/2026 | |
| 10,1 | -1,5 | -12,93% | 0 | 10,1 | 10,1 | 16/06/2026 | |
| 9,94 | 0 | 0% | 1.036 | 9,94 | 9,94 | 08/07/2026 | |
| 10,865 | -0,075 | -0,69% | 1 | 10,86 | 10,86 | 06/07/2026 | |
| 11,08 | -1,39 | -11,15% | 2 | 11,08 | 11,08 | 17/06/2026 | |
| 10,19 | -0,05 | -0,49% | 500 | 10,19 | 10,19 | 02/07/2026 | |
| 10,14 | -0,03 | -0,3% | 0 | 10,14 | 10,14 | 19/05/2026 | |
| 15,07 | 2,148 | 16,62% | 14.627 | 16,49 | 14 | 09/07/2026 | |
| 317,54 | 11,78 | 3,85% | 40.041 | 328,28 | 315,67 | 09/07/2026 | |
| 4,555 | -0,105 | -2,25% | 35.672 | 4,63 | 4,47 | 09/07/2026 | |
| 560,45 | -4,95 | -0,88% | 7.683 | 568,79 | 548,8 | 09/07/2026 | |
| 1,21 | 0,01 | 0,83% | 228 | 1,22 | 1,21 | 09/07/2026 | |
| 21,225 | 0,9 | 4,43% | 74.120 | 21,31 | 20,03 | 09/07/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 17,27 | 3,45 | 24,96% | 14 | 17,61 | 17,27 | 09/07/2026 | |
| 24 | -0,01 | -0,04% | 451 | 24,07 | 23,85 | 09/07/2026 | |
| 0,606 | -0,006 | -0,96% | 7.251 | 0,64 | 0,59 | 09/07/2026 | |
| 58,04 | 1,09 | 1,91% | 36.861 | 58,13 | 56,31 | 09/07/2026 | |
| 7,77 | 0,29 | 3,88% | 5.419 | 7,8 | 7,64 | 09/07/2026 | |
| 26,22 | 1,04 | 4,13% | 16.679 | 26,57 | 25,18 | 09/07/2026 | |
| 18,15 | -0,49 | -2,63% | 31.566 | 18,92 | 18,02 | 09/07/2026 | |
| 2,885 | -0,135 | -4,47% | 4.991 | 3,04 | 2,88 | 09/07/2026 | |
| 0,37 | 0,015 | 4,2% | 1.866 | 0,37 | 0,36 | 09/07/2026 | |
| 156,65 | 1,87 | 1,21% | 18.735 | 157,14 | 149,7 | 09/07/2026 | |
| 4,27 | 0,04 | 0,95% | 231 | 4,27 | 4,26 | 09/07/2026 | |
| 5,22 | -0,03 | -0,57% | 95 | 5,24 | 5,21 | 09/07/2026 | |
| 4,145 | -0,1 | -2,36% | 109.384 | 4,28 | 4,14 | 09/07/2026 | |
| 48,25 | 0,516 | 1,08% | 124.161 | 48,32 | 46,91 | 09/07/2026 | |
| 39,8 | 1,29 | 3,35% | 15.793 | 39,83 | 37,63 | 09/07/2026 | |
| 5,965 | 0,195 | 3,38% | 59.635 | 6 | 5,8 | 09/07/2026 | |
| 13,205 | 1,19 | 9,9% | 3.047.308 | 14,4 | 12,65 | 09/07/2026 | |
| 15,51 | -0,71 | -4,38% | 50 | 15,51 | 15,51 | 02/07/2026 | |
| 1,7 | 0,07 | 4,29% | 67 | 1,71 | 1,7 | 09/07/2026 | |
| 70,34 | 3,12 | 4,64% | 17.487 | 71,17 | 68,72 | 09/07/2026 | |
| 1,06 | 0,01 | 0,95% | 105 | 1,06 | 1,02 | 09/07/2026 | |
| 1,58 | -0,04 | -2,47% | 1 | 1,58 | 1,58 | 09/07/2026 | |
| 113,89 | -3,22 | -2,75% | 27.867 | 117,19 | 112,28 | 09/07/2026 | |
| 19,83 | 0,88 | 4,64% | 646 | 20 | 19,25 | 09/07/2026 | |
| 15,505 | 0,06 | 0,39% | 26.039 | 15,83 | 15,1 | 09/07/2026 | |
| 372,38 | 1,22 | 0,33% | 38.387 | 374,48 | 366,57 | 09/07/2026 | |
| 17,45 | 0,275 | 1,6% | 16.076 | 17,53 | 17,35 | 09/07/2026 | |
| 2,25 | -0,11 | -4,66% | 411 | 2,3 | 2,25 | 09/07/2026 | |
| 243,34 | 11,69 | 5,05% | 616.543 | 251,7 | 241,15 | 09/07/2026 | |
| 1,03 | -0,08 | -7,21% | 1.314 | 1,04 | 1,02 | 09/07/2026 | |
| 0,435 | -0,025 | -5,52% | 1.400 | 0,46 | 0,43 | 09/07/2026 | |
| 0,944 | 0,014 | 1,49% | 4 | 0,94 | 0,94 | 09/07/2026 | |
| 3,64 | -0,56 | -13,33% | 323 | 4,04 | 3,64 | 09/07/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 39,305 | 0,955 | 2,49% | 107.446 | 39,7 | 37,84 | 09/07/2026 | |
| 6,95 | 0,06 | 0,87% | 998 | 7,03 | 6,94 | 09/07/2026 | |
| 12,74 | 0,19 | 1,51% | 7.579 | 12,93 | 12,38 | 09/07/2026 | |
| 13,185 | 0,015 | 0,11% | 260.600 | 13,21 | 12,73 | 09/07/2026 | |
| 27 | 0,78 | 2,97% | 14.555 | 27,12 | 26,22 | 09/07/2026 | |
| 1,28 | 0 | 0% | 65.504 | 1,34 | 1,27 | 09/07/2026 | |
| 95,91 | 9,66 | 11,2% | 94.315 | 97,01 | 90,44 | 09/07/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 9,92 | -0,04 | -0,4% | 2.800 | 9,92 | 9,91 | 09/07/2026 | |
| 10,17 | -1,58 | -13,45% | 440 | 10,19 | 10,16 | 18/06/2026 | |
| 0,204 | -0,04 | -16,43% | 100 | 0,2 | 0,2 | 24/06/2026 | |
| 32,46 | 0,5 | 1,56% | 22.107 | 33,03 | 32,24 | 09/07/2026 | |
| 65,68 | 3,91 | 6,33% | 15.156 | 66,5 | 63,25 | 09/07/2026 | |
| 114,923 | 1,373 | 1,21% | 6.862 | 114,94 | 113,62 | 09/07/2026 | |
| 10,16 | -0,01 | -0,1% | 1.534 | 10,16 | 10,14 | 09/07/2026 | |
| 10,12 | -1,45 | -12,53% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 0,182 | -0,087 | -32,44% | 2 | 0,18 | 0,18 | 25/06/2026 | |
| 1,58 | -0,07 | -4,24% | 554 | 1,64 | 1,58 | 09/07/2026 | |
| 3,29 | -0,27 | -7,58% | 52 | 3,3 | 3,29 | 01/07/2026 | |
| 0,485 | -0,005 | -1,04% | 6.477 | 0,51 | 0,48 | 09/07/2026 | |
| 16,02 | 0,505 | 3,25% | 62.845 | 16,07 | 15,59 | 09/07/2026 | |
| 11,91 | -2,02 | -14,5% | 10 | 11,91 | 11,37 | 06/07/2026 | |
| 25,33 | -1,34 | -5,02% | 2 | 25,33 | 25,33 | 30/06/2026 | |
| 9,96 | 0,13 | 1,32% | 394 | 9,98 | 9,93 | 09/07/2026 | |
| 0,977 | 0,071 | 7,8% | 100 | 0,98 | 0,98 | 09/07/2026 | |
| 1,385 | -0,025 | -1,77% | 5 | 1,38 | 1,38 | 09/07/2026 | |
| 0,418 | -0,015 | -3,39% | 4.514 | 0,43 | 0,41 | 09/07/2026 | |
| 1 | 0,019 | 1,93% | 200 | 1 | 1 | 09/07/2026 | |
| 14,669 | -0,031 | -0,21% | 1.414 | 14,95 | 14,56 | 09/07/2026 | |
| 40,84 | 0,56 | 1,39% | 96.365 | 41,02 | 40,01 | 09/07/2026 | |
| 535,33 | 3,695 | 0,7% | 10.322 | 542,19 | 527,27 | 09/07/2026 | |
| 77,41 | -3,59 | -4,43% | 297 | 85,6 | 77,32 | 09/07/2026 | |
| 0,128 | 0,007 | 5,96% | 37.328 | 0,13 | 0,12 | 09/07/2026 | |
| 13,95 | -0,205 | -1,45% | 40.249 | 14,29 | 13,4 | 09/07/2026 | |
| 3,3 | -0,12 | -3,51% | 24.857 | 3,42 | 3,21 | 09/07/2026 | |
| 10,85 | -0,24 | -2,16% | 0 | 10,86 | 10,85 | 16/06/2026 | |
| 18,17 | -10,08 | -35,68% | 0 | 18,81 | 18 | 16/06/2026 | |
| 5,305 | 0,04 | 0,76% | 230.510 | 5,34 | 5,21 | 09/07/2026 | |
| 1.807,8 | -1,47 | -0,08% | 25.065 | 1.809,33 | 1.761,1 | 09/07/2026 | |
| 56,533 | 0,353 | 0,63% | 1.784 | 56,97 | 56,42 | 09/07/2026 | |
| 10,03 | 0 | 0% | 143.000 | 10,04 | 10,02 | 09/07/2026 | |
| 0,6 | -0,051 | -7,82% | 31.012 | 0,66 | 0,6 | 09/07/2026 | |
| 19,9 | -1,12 | -5,33% | 968 | 20,02 | 19,9 | 08/07/2026 | |
| 25,36 | -1,61 | -5,97% | 133 | 25,36 | 25,33 | 08/07/2026 | |
| 47,76 | 1,13 | 2,42% | 2.155 | 47,98 | 47,1 | 09/07/2026 | |
| 114,25 | 1,86 | 1,66% | 8.645 | 115,54 | 113,41 | 09/07/2026 | |
| 0,325 | 0,005 | 1,63% | 19.901 | 0,33 | 0,31 | 09/07/2026 | |
| 19,49 | 0,08 | 0,41% | 1.525 | 19,63 | 19,35 | 09/07/2026 | |
| 14,13 | 0,03 | 0,21% | 910 | 14,87 | 13,32 | 09/07/2026 | |
| 9,98 | -0,57 | -5,4% | 1.800 | 9,99 | 9,97 | 08/07/2026 | |
| 71,42 | 0,32 | 0,45% | 18.888 | 71,5 | 70,31 | 09/07/2026 | |
| 4,515 | 0,232 | 5,42% | 65.065 | 4,6 | 4,16 | 09/07/2026 | |
| 95,41 | 4,01 | 4,39% | 11.703 | 96,2 | 89,7 | 09/07/2026 | |
| 10,02 | 0,01 | 0,1% | 88 | 10,02 | 10,02 | 09/07/2026 | |
| 10,15 | -0,1 | -0,98% | 100 | 10,15 | 10,14 | 01/07/2026 | |
| 14,84 | 0,02 | 0,14% | 6.712 | 14,85 | 14,64 | 09/07/2026 | |
| 631,48 | 28,37 | 4,7% | 1.259.845 | 633,26 | 577,14 | 09/07/2026 | |
| 1,26 | -0,035 | -2,7% | 9.567 | 1,28 | 1,26 | 09/07/2026 | |
| 1 | -0 | -0,01% | 100 | 1 | 1 | 09/07/2026 | |
| 6,475 | 0,715 | 12,41% | 2.853 | 6,62 | 5,76 | 09/07/2026 | |
| 1,75 | 0,18 | 11,46% | 4.088 | 1,75 | 1,59 | 09/07/2026 | |
| 48,16 | -0,75 | -1,53% | 54.732 | 48,43 | 47,16 | 09/07/2026 | |
| 35,6 | 0,53 | 1,51% | 3.815 | 36 | 34,98 | 09/07/2026 | |
| 9,02 | 1,27 | 16,39% | 4 | 9,02 | 8,94 | 09/07/2026 | |
| 81,78 | -0,45 | -0,55% | 3.773 | 82,46 | 81,74 | 09/07/2026 | |
| 1,62 | 0,12 | 8% | 1.733 | 1,65 | 1,51 | 09/07/2026 | |
| 16,55 | 0,15 | 0,91% | 1.953 | 16,63 | 16,14 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Lionheart Uts | - | - | - | - | |
| 1,82 | 1,82 | 9,29 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 70,96 | 53,21 | 82,67 | 82,67 | ||
| 30,36 | 27,95 | 39,93 | 39,93 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 333,32 | 249,935 | 500,22 | 500,22 | ||
| 56,5 | 41,01 | 85,2 | 85,2 | ||
| 8,87 | 6,99 | 14,3 | 22,26 | ||
| LiveOne | - | - | - | - | |
| 1,69 | 0,39 | 3,45 | 4,38 | ||
| Lixiang Edu Sp ADR | - | - | - | - | |
| 23,975 | 23,975 | 32,5 | 37,01 | ||
| 0,124 | 0,124 | 0,315 | 0,626 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 89,29 | 83,44 | 129,61 | 129,61 | ||
| Long Table Uts | - | - | - | - | |
| Longeveron Rg-A | - | - | - | - | |
| 0,71 | 0,71 | 1,5 | 2,08 | ||
| Lotus Sp ADR | - | - | - | - | |
| 260,65 | 252,86 | 337,08 | 399,98 | ||
| LQR House | - | - | - | - | |
| 18,14 | 18,13 | 27,36 | 27,36 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 104,46 | 104,46 | 170,2 | 217,24 | ||
| 680,46 | 322,3 | 1.085 | 1.085 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZ Tech Hldgs Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 219,17 | 164,48 | 419,14 | 419,14 | ||
| 2,84 | 1,5 | 5,07 | 5,1 | ||
| 450,03 | 419,18 | 566,37 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 16,07 | 15,78 | 18,05 | 18,49 | ||
| MainStreet Bancs | - | - | - | - | |
| Maison Solutio Rg-A | - | - | - | - | |
| 36,84 | 32,82 | 60,365 | 86,96 | ||
| Mako Mining | - | - | - | - | |
| 23,82 | 23,82 | 30,93 | 34,97 | ||
| Mama's Creations | - | - | - | - | |
| 2,19 | 1,79 | 3,905 | 4,48 | ||
| Mangoceuticals | - | - | - | - | |
| 119,1 | 119,1 | 162,695 | 178,23 | ||
| 4,16 | 4,125 | 4,84 | 4,99 | ||
| 3,84 | 3,84 | 8,39 | 9,34 | ||
| 2,42 | 2,23 | 4,545 | 6,51 | ||
| 37,29 | 32,75 | 49,22 | 53,21 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 7,635 | 6,66 | 16,435 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,39 | 1,36 | 1,84 | 2,25 | ||
| Marex Group | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 108,52 | 108,52 | 180,46 | 196 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 325,01 | 308,35 | 410,17 | 410,17 | ||
| 13,17 | 11,24 | 18,49 | 18,62 | ||
| 1,89 | 1,89 | 2,99 | 3,165 | ||
| 100,5 | 70,67 | 329,85 | 329,85 | ||
| Marwynn Hold | - | - | - | - | |
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 4,2 | 3,81 | 9,49 | 9,67 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 30,47 | 28,84 | 39,775 | 39,775 | ||
| 4,95 | 4,78 | 7,49 | 9,68 | ||
| 11,35 | 9,9 | 14,26 | 14,62 | ||
| 12,915 | 12,915 | 15,5 | 22,48 | ||
| 24,61 | 23,76 | 29,53 | 32,24 | ||
| MaxCyte | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maywood Acqn Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Derecho Maywood Rt(s) 12.30 | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 104,89 | 102,01 | 125,105 | 128,22 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 8,29 | 7,86 | 10,38 | 10,98 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,22 | 1,17 | 1,54 | 1,91 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 13,58 | 13,58 | 18,14 | 19,7 | ||
| Medline Rg-A | - | - | - | - | |
| 373 | 294,03 | 567,65 | 624,01 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 11,34 | 8,9 | 15,35 | 30,16 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,08 | 4,555 | 6,06 | 8,1 | ||
| 1.495 | 1.495 | 1.902 | 2.342 | ||
| 49,74 | 47,07 | 59,58 | 59,58 | ||
| Mercator Acqn Uts | - | - | - | - | |
| 0,59 | 0,59 | 1,45 | 2,82 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 43,4 | 33,01 | 51,36 | 51,36 | ||
| 71,79 | 68,96 | 128,2 | 128,2 | ||
| 0,3 | 0,284 | 0,344 | 0,359 | ||
| 17,14 | 17,06 | 21,06 | 21,06 | ||
| Meridian Hldgs | - | - | - | - | |
| Meridian3 Indus Uts | - | - | - | - | |
| 59,87 | 59,87 | 72,47 | 94,39 | ||
| 4,205 | 4,205 | 16,95 | 23,54 | ||
| 82,5 | 70,88 | 113,99 | 155,04 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,38 | 9,9 | 16,85 | 20,38 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 43,78 | 38,88 | 66,12 | 66,72 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 72,2 | 72,2 | 85,01 | 91,57 | ||
| MGIH | - | - | - | - | |
| 15,72 | 15,72 | 20,77 | 26,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | - | 2,41% | 20 | 11,07 | 11,07 | |
2,49 | - | 0% | 3.149 | 2,56 | 2,38 | |
0,745 | - | -4,36% | 21.325 | 0,83 | 0,7 | |
81,44 | - | 0,2% | 197.698 | 82,67 | 77,25 | |
38,6 | - | -1,87% | 46.593 | 39,68 | 37,57 | |
3,25 | - | -4,75% | 915 | 3,38 | 3,21 | |
0,985 | - | 1,61% | 32.542 | 1 | 0,94 | |
410,5 | - | -8,82% | 56.469 | 448,01 | 395,58 | |
82,49 | - | 0,01% | 72.980 | 85,2 | 81,79 | |
10,56 | - | -5,27% | 1.026 | 10,73 | 9,7 | |
5,29 | - | -15,91% | 14.798 | 6,36 | 4,89 | |
1,82 | - | -10,05% | 3.825 | 1,95 | 1,69 | |
1,36 | - | -4,32% | 622 | 1,39 | 1,32 | |
25,385 | - | -3,86% | 298.003 | 26,71 | 24,93 | |
0,128 | - | 1,24% | 13.473 | 0,15 | 0,13 | |
0,719 | - | 11,9% | 17.483 | 0,85 | 0,62 | |
2,91 | - | -9,94% | 804 | 3,23 | 2,91 | |
101,67 | - | 3,31% | 166.680 | 101,68 | 92,46 | |
10,02 | - | 6,03% | 3.368 | 10,04 | 10,02 | |
0,663 | - | -9,78% | 12.295 | 0,78 | 0,61 | |
0,818 | - | -20,46% | 546 | 0,98 | 0,75 | |
1,18 | - | -2,02% | 16.066 | 1,28 | 1,14 | |
311,49 | - | 2,55% | 125.646 | 314,77 | 281,34 | |
0,029 | - | -28,43% | 10.550.887 | 0,07 | 0,03 | |
24,37 | - | -5,95% | 30.265 | 26,73 | 24,37 | |
1,39 | - | -31,69% | 507.085 | 2,17 | 0,86 | |
0,988 | - | -8,2% | 85.861 | 1,09 | 0,95 | |
5,83 | - | -12,36% | 2.009.874 | 6,96 | 5,67 | |
8,19 | - | 1,37% | 37 | 8,9 | 8,07 | |
116,5 | - | -2,42% | 414.131 | 119,81 | 110,92 | |
785 | - | -11,76% | 632.267 | 841 | 680,46 | |
12,19 | - | 4,82% | 91.130 | 12,92 | 11,2 | |
2,77 | - | -12,09% | 2.775 | 3,32 | 2,69 | |
15,18 | - | 18,95% | 54.914 | 16,35 | 12,6 | |
15,75 | - | 2,39% | 1.367.278 | 15,87 | 14,74 | |
1,22 | - | -5,34% | 1.954 | 1,38 | 1,2 | |
10,1 | - | 54,91% | 200 | 10,1 | 10,07 | |
9,94 | - | 0,2% | 3.092 | 9,94 | 9,93 | |
10,865 | - | 0,42% | 20.698 | 10,87 | 10,82 | |
11,08 | - | -4,07% | 1.146 | 18,06 | 11,08 | |
10,19 | - | 0,59% | 3.301 | 10,19 | 10,13 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
15,07 | - | -11,98% | 21.199 | 19,29 | 12,97 | |
317,54 | - | -12,95% | 286.152 | 368,55 | 297,2 | |
4,555 | - | 0,76% | 170.970 | 5,04 | 4,4 | |
560,45 | - | 9,89% | 43.100 | 568,79 | 507,26 | |
1,21 | - | -4,76% | 1.794 | 1,4 | 1,19 | |
21,225 | - | 0,2% | 395.194 | 21,31 | 18,96 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
17,27 | - | -20,62% | 63 | 17,61 | 17,27 | |
24 | - | -4,27% | 3.438 | 25,22 | 23,7 | |
0,606 | - | -11,45% | 971.004 | 0,82 | 0,57 | |
58,04 | - | -2,2% | 235.935 | 60,36 | 53,7 | |
7,77 | - | 0,27% | 27.764 | 7,96 | 7,17 | |
26,22 | - | -1,79% | 40.651 | 27,47 | 24,28 | |
18,15 | - | 1,58% | 129.858 | 18,96 | 17,81 | |
2,885 | - | -4,73% | 20.912 | 3,31 | 2,88 | |
0,37 | - | -13,39% | 38.769 | 0,46 | 0,34 | |
156,65 | - | 5,56% | 85.813 | 159,19 | 142,5 | |
4,27 | - | -7,44% | 2.332 | 4,69 | 4,23 | |
5,22 | - | 9,83% | 23 | 5,33 | 5,04 | |
4,145 | - | 4,69% | 892.056 | 4,54 | 4,05 | |
48,25 | - | 6,5% | 819.042 | 48,7 | 42,32 | |
39,8 | - | 6,59% | 61.402 | 39,83 | 34,19 | |
5,965 | - | -6,26% | 307.063 | 6,42 | 5,68 | |
13,205 | - | -10,2% | 4.271.231 | 14,4 | 11,59 | |
15,51 | - | 3,33% | 365 | 15,51 | 15,01 | |
1,7 | - | -2,4% | 1.768 | 1,79 | 1,67 | |
70,34 | - | 0,51% | 81.255 | 71,17 | 62,03 | |
1,06 | - | 4,48% | 2.622 | 1,06 | 0,94 | |
1,58 | - | 17,39% | 3.694 | 1,71 | 1,47 | |
113,89 | - | 2,38% | 78.072 | 119,93 | 112,28 | |
19,83 | - | 0,32% | 205 | 20 | 18,01 | |
15,505 | - | -7,13% | 163.939 | 17,64 | 15,1 | |
372,38 | - | 0,72% | 282.610 | 383,99 | 365,53 | |
17,45 | - | -1,49% | 105.750 | 17,71 | 17,03 | |
2,25 | - | 0,85% | 3.508 | 2,45 | 2,23 | |
243,34 | - | -14,86% | 4.119.984 | 292,36 | 222,96 | |
1,03 | - | 2,78% | 4.260 | 1,11 | 1 | |
0,435 | - | -9,85% | 2.317 | 0,51 | 0,43 | |
0,944 | - | -2,12% | 436 | 0,96 | 0,93 | |
3,64 | - | -11,95% | 208 | 4,77 | 3,64 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
39,305 | - | 0,3% | 434.134 | 39,78 | 37,03 | |
6,95 | - | -3,23% | 10.984 | 7,49 | 6,88 | |
12,74 | - | -5,96% | 44.318 | 13,76 | 12,27 | |
13,185 | - | -4,22% | 781.587 | 13,98 | 12,73 | |
27 | - | -1,61% | 40.123 | 27,62 | 25,87 | |
1,28 | - | 4,07% | 119.451 | 1,34 | 1,2 | |
95,91 | - | -23,32% | 587.703 | 120,1 | 78,14 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
9,92 | - | 17,59% | 100 | 9,96 | 9,91 | |
10,17 | - | 55,35% | 940 | 10,19 | 10,16 | |
0,204 | - | 137,21% | 100 | 0,2 | 0,2 | |
32,46 | - | 7,39% | 163.305 | 33,44 | 29,24 | |
65,68 | - | 10,52% | 100.990 | 66,5 | 55,18 | |
114,923 | - | -5,32% | 22.850 | 121,8 | 111,84 | |
10,16 | - | 7,17% | 669 | 10,2 | 10,14 | |
10,12 | - | 16,72% | 100 | 10,12 | 10,12 | |
0,182 | - | 11,38% | 4 | 0,2 | 0,18 | |
1,58 | - | -2,37% | 617 | 1,78 | 1,58 | |
3,29 | - | 14,24% | 1.243 | 3,5 | 2,88 | |
0,485 | - | -3,3% | 74.266 | 0,54 | 0,44 | |
16,02 | - | -5,14% | 40.259 | 16,51 | 15,42 | |
11,91 | - | 4,57% | 252 | 12,34 | 11,22 | |
25,33 | - | -0,43% | 105 | 25,51 | 25,33 | |
9,96 | - | -4,84% | 4.729 | 10,38 | 9,83 | |
0,977 | - | -2,53% | 664 | 0,99 | 0,89 | |
1,385 | - | -0,7% | 9.281 | 1,54 | 1,35 | |
0,418 | - | 7,47% | 68.240 | 0,47 | 0,39 | |
1 | - | -5,66% | 610 | 1,06 | 0,98 | |
14,669 | - | -1,01% | 4.398 | 15,19 | 14,5 | |
40,84 | - | -3,56% | 916.229 | 43,63 | 39,66 | |
535,33 | - | -2,19% | 47.543 | 567,65 | 522,01 | |
77,41 | - | 9,08% | 3.135 | 103,37 | 71,24 | |
0,128 | - | -6,5% | 30.174 | 0,14 | 0,12 | |
13,95 | - | 10,59% | 153.851 | 15,35 | 12,67 | |
3,3 | - | -4,17% | 10.380 | 4,23 | 3,21 | |
10,85 | - | 2,94% | 9 | 10,86 | 10,85 | |
18,17 | - | 67,77% | 461 | 20 | 12 | |
5,305 | - | 0,67% | 739.999 | 5,43 | 5,08 | |
1.807,8 | - | 3,83% | 56.868 | 1.836,31 | 1.718,05 | |
56,533 | - | -4,74% | 15.584 | 59,58 | 55,96 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -3,73% | 133.775 | 0,81 | 0,59 | |
19,9 | - | 6,42% | 3.509 | 20,2 | 19,9 | |
25,36 | - | 6,78% | 53 | 25,36 | 25,31 | |
47,76 | - | -6,35% | 24.738 | 50,37 | 46,32 | |
114,25 | - | -8,65% | 63.400 | 128,2 | 109,68 | |
0,325 | - | -2,5% | 107.156 | 0,34 | 0,3 | |
19,49 | - | -4,1% | 11.034 | 20,53 | 19,35 | |
14,13 | - | 2,25% | 3.001 | 14,87 | 13,13 | |
9,98 | - | 0% | 55.910 | 10,02 | 9,97 | |
71,42 | - | 2,38% | 82.733 | 72,47 | 69,12 | |
4,515 | - | -24,19% | 265.514 | 6,29 | 4,16 | |
95,41 | - | -12,58% | 19.430 | 107,9 | 89,7 | |
10,02 | - | 0% | 4.257 | 10,02 | 10,01 | |
10,15 | - | 55,91% | 100 | 10,15 | 10,14 | |
14,84 | - | 5,07% | 36.688 | 14,9 | 13,71 | |
631,48 | - | -1,63% | 5.627.418 | 633,26 | 577,14 | |
1,26 | - | 7,02% | 14.837 | 1,35 | 1,18 | |
1 | - | 4,17% | 4.931 | 1,01 | 0,95 | |
6,475 | - | -14,67% | 5.355 | 7,14 | 5,76 | |
1,75 | - | 5,37% | 10.918 | 1,75 | 1,39 | |
48,16 | - | 10,01% | 236.011 | 49,19 | 43,78 | |
35,6 | - | -4,97% | 16.913 | 37,07 | 34,95 | |
9,02 | - | -12,43% | 317 | 9,4 | 8,85 | |
81,78 | - | 1,39% | 37.602 | 85,01 | 80,74 | |
1,62 | - | 6,38% | 1.460 | 1,65 | 1,44 | |
16,55 | - | -5,8% | 40.654 | 17,88 | 15,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | 0,36 | 3,36% | 20 | 11,07 | 11,07 | |
2,49 | 0,47 | 23,38% | 3.149 | 2,61 | 1,97 | |
0,745 | -0,067 | -8,07% | 21.325 | 1 | 0,7 | |
81,44 | 14,3 | 21,94% | 197.698 | 82,67 | 63,15 | |
38,6 | 0,185 | 0,49% | 46.593 | 39,93 | 36,35 | |
3,25 | -0,35 | -9,83% | 915 | 4,03 | 3,21 | |
0,985 | 0,234 | 31,98% | 32.542 | 1 | 0,7 | |
410,5 | -37,631 | -8,57% | 56.469 | 493,75 | 395,58 | |
82,49 | 4,09 | 5,22% | 72.980 | 85,2 | 77,01 | |
10,56 | 2,2 | 28,61% | 1.026 | 11,51 | 8,95 | |
5,29 | -1,39 | -21,86% | 14.798 | 6,75 | 4,44 | |
1,82 | -0,345 | -16,51% | 3.825 | 2,16 | 1,69 | |
1,36 | 0,01 | 0,76% | 622 | 1,67 | 1,2 | |
25,385 | -0,325 | -1,28% | 298.003 | 27,08 | 24,85 | |
0,128 | -0,056 | -27,61% | 13.473 | 0,22 | 0,12 | |
0,719 | -0,042 | -5,58% | 17.483 | 0,85 | 0,62 | |
2,91 | -0,52 | -15,62% | 804 | 4,01 | 2,91 | |
101,67 | -11,32 | -10,37% | 166.680 | 112,53 | 91,31 | |
10,02 | 0,005 | 0,05% | 3.368 | 10,04 | 10 | |
0,663 | -0,128 | -16,39% | 12.295 | 0,86 | 0,61 | |
0,818 | -0,224 | -22,36% | 546 | 1 | 0,71 | |
1,18 | 0,025 | 2,1% | 16.066 | 1,28 | 1,01 | |
311,49 | 11,71 | 4,05% | 125.646 | 314,77 | 260,9 | |
0,029 | -0,786 | -95,51% | 10.550.887 | 1,03 | 0,03 | |
24,37 | 0,15 | 0,61% | 30.265 | 27,36 | 24,37 | |
1,39 | -0,68 | -35,23% | 507.085 | 2,44 | 0,67 | |
0,988 | -0,036 | -3,63% | 85.861 | 1,09 | 0,95 | |
5,83 | 1,11 | 23,59% | 2.009.874 | 6,96 | 4,48 | |
8,19 | 1,12 | 14,4% | 37 | 8,9 | 6,93 | |
116,5 | -5,38 | -4,52% | 414.131 | 124,34 | 104,46 | |
785 | -146,6 | -17,17% | 632.267 | 998,78 | 680,46 | |
12,19 | 3,12 | 34,48% | 91.130 | 12,92 | 8,59 | |
2,77 | 0,38 | 16,45% | 2.775 | 5 | 2,27 | |
15,18 | 2,23 | 16,88% | 54.914 | 16,35 | 11,47 | |
15,75 | 1,8 | 13,45% | 1.367.278 | 15,87 | 13,17 | |
1,22 | -0,24 | -16,22% | 1.954 | 1,62 | 1,2 | |
10,1 | 3,63 | 56,11% | 200 | 10,1 | 10,07 | |
9,94 | 0,02 | 0,2% | 3.092 | 9,95 | 9,93 | |
10,865 | 1,605 | 17,33% | 20.698 | 10,87 | 10,04 | |
11,08 | 0,77 | 7,47% | 1.146 | 18,06 | 9,8 | |
10,19 | 0,05 | 0,49% | 3.301 | 10,19 | 10,13 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
15,07 | 1,976 | 16,66% | 21.199 | 24,74 | 10,7 | |
317,54 | -48,97 | -13,82% | 286.152 | 400,59 | 297,2 | |
4,555 | 0,8 | 20,73% | 170.970 | 5,07 | 3,82 | |
560,45 | 93,98 | 19,94% | 43.100 | 568,79 | 465 | |
1,21 | -0,3 | -20% | 1.794 | 1,5 | 1,12 | |
21,225 | 4,655 | 29,71% | 395.194 | 21,31 | 15,24 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
17,27 | -3,32 | -19,37% | 63 | 18,05 | 17,1 | |
24 | -0,19 | -0,79% | 3.438 | 25,22 | 23,5 | |
0,606 | -0,384 | -38,53% | 971.004 | 1,13 | 0,57 | |
58,04 | 17,92 | 45,91% | 235.935 | 60,36 | 38,33 | |
7,77 | 0,63 | 9,2% | 27.764 | 8,58 | 6,79 | |
26,22 | -1,44 | -5,41% | 40.651 | 29,39 | 24,28 | |
18,15 | 4,98 | 36,46% | 129.858 | 20,96 | 12,98 | |
2,885 | -0,36 | -10,65% | 20.912 | 3,41 | 2,71 | |
0,37 | -0,015 | -3,98% | 38.769 | 0,46 | 0,27 | |
156,65 | 9,66 | 6,66% | 85.813 | 159,19 | 126,32 | |
4,27 | -0,08 | -1,86% | 2.332 | 4,69 | 4,23 | |
5,22 | -0,26 | -4,72% | 23 | 6,08 | 5 | |
4,145 | 0,61 | 16,78% | 892.056 | 4,54 | 3,5 | |
48,25 | 6,534 | 15,86% | 819.042 | 49,22 | 39,91 | |
39,8 | 10,84 | 39,18% | 61.402 | 39,83 | 26,86 | |
5,965 | 0,695 | 13,69% | 307.063 | 6,54 | 4,86 | |
13,205 | -0,615 | -4,87% | 4.271.231 | 16,44 | 11,59 | |
15,51 | 1,48 | 10,55% | 365 | 15,55 | 14,19 | |
1,7 | 0,13 | 8,67% | 1.768 | 1,79 | 1,39 | |
70,34 | 11,34 | 21,07% | 81.255 | 67,32 | 50 | |
1,06 | -0,2 | -16% | 2.622 | 1,34 | 0,94 | |
1,58 | 0,18 | 12,5% | 3.694 | 1,71 | 1,31 | |
113,89 | 0,9 | 0,77% | 78.072 | 125,07 | 108,52 | |
19,83 | 1,87 | 10,95% | 205 | 20 | 16,26 | |
15,505 | 0,085 | 0,55% | 163.939 | 17,64 | 14,88 | |
372,38 | -14,98 | -3,88% | 282.610 | 410,17 | 365,53 | |
17,45 | -0,515 | -2,91% | 105.750 | 18,42 | 16,56 | |
2,25 | -0,32 | -11,94% | 3.508 | 2,99 | 1,89 | |
243,34 | -21,09 | -8,34% | 4.119.984 | 329,85 | 222,96 | |
1,03 | -0,14 | -11,2% | 4.260 | 1,26 | 0,94 | |
0,435 | -0,115 | -19,97% | 2.317 | 0,77 | 0,43 | |
0,944 | -0,055 | -5,58% | 436 | 1,16 | 0,87 | |
3,64 | -1,81 | -30,12% | 208 | 6,9 | 3,64 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
39,305 | 4,005 | 11,66% | 434.134 | 39,78 | 33,82 | |
6,95 | 0,31 | 4,71% | 10.984 | 7,49 | 6,44 | |
12,74 | -0,34 | -2,64% | 44.318 | 14,17 | 12,27 | |
13,185 | -1,515 | -10,32% | 781.587 | 14,9 | 12,73 | |
27 | 0,62 | 2,42% | 40.123 | 27,62 | 24,61 | |
1,28 | 0,135 | 11,79% | 119.451 | 1,36 | 1,08 | |
95,91 | 14,36 | 19,97% | 587.703 | 128,24 | 70,48 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
9,92 | 1,49 | 17,59% | 100 | 9,96 | 9,9 | |
10,17 | 3,65 | 56,07% | 940 | 10,19 | 10,12 | |
0,204 | 0,118 | 137,21% | 100 | 0,2 | 0,2 | |
32,46 | 8,31 | 35,14% | 163.305 | 33,44 | 22,73 | |
65,68 | 30,77 | 99,26% | 100.990 | 66,5 | 29,2 | |
114,923 | 0,47 | 0,42% | 22.850 | 125,55 | 111,84 | |
10,16 | 0 | 0% | 669 | 10,2 | 10,14 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,182 | -0,028 | -13,33% | 4 | 0,27 | 0,16 | |
1,58 | -0,58 | -26,01% | 617 | 2,35 | 1,58 | |
3,29 | 0,06 | 1,86% | 1.243 | 3,5 | 2,55 | |
0,485 | -0,059 | -10,73% | 74.266 | 0,6 | 0,4 | |
16,02 | 0,42 | 2,78% | 40.259 | 16,51 | 14,48 | |
11,91 | 0,41 | 3,57% | 252 | 12,39 | 10,65 | |
25,33 | -0,35 | -1,36% | 105 | 25,92 | 25,32 | |
9,96 | -0,095 | -0,96% | 4.729 | 10,45 | 9,36 | |
0,977 | 0,056 | 6,64% | 664 | 1,01 | 0,72 | |
1,385 | 0,125 | 9,73% | 9.281 | 1,54 | 1,22 | |
0,418 | 0,113 | 35,3% | 68.240 | 0,49 | 0,31 | |
1 | -0,179 | -15,42% | 610 | 1,18 | 0,94 | |
14,669 | 0,85 | 6,14% | 4.398 | 15,35 | 13,75 | |
40,84 | 3,74 | 10,24% | 916.229 | 43,63 | 34,65 | |
535,33 | 66,035 | 14,18% | 47.543 | 567,65 | 444,94 | |
77,41 | -9,8 | -10,79% | 3.135 | 103,37 | 70,81 | |
0,128 | -0,021 | -14,8% | 30.174 | 0,28 | 0,12 | |
13,95 | 5,02 | 54,95% | 153.851 | 15,35 | 8,94 | |
3,3 | 0,03 | 0,88% | 10.380 | 4,47 | 3,21 | |
10,85 | 0,24 | 2,26% | 9 | 10,88 | 10,84 | |
18,17 | 7,51 | 70,45% | 461 | 20 | 10,79 | |
5,305 | -0,355 | -6,32% | 739.999 | 5,7 | 5,08 | |
1.807,8 | 222,18 | 14% | 56.868 | 1.836,31 | 1.546,25 | |
56,533 | 1,75 | 3,22% | 15.584 | 59,58 | 52,8 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,6 | -0,199 | -23,38% | 133.775 | 1,02 | 0,59 | |
19,9 | -0,65 | -3,16% | 3.509 | 20,55 | 19,62 | |
25,36 | -0,28 | -1,09% | 53 | 25,64 | 24,98 | |
47,76 | -2,97 | -5,99% | 24.738 | 51,36 | 46,32 | |
114,25 | 5,5 | 5,15% | 63.400 | 128,2 | 102,86 | |
0,325 | 0,017 | 5,72% | 107.156 | 0,34 | 0,26 | |
19,49 | -0,13 | -0,67% | 11.034 | 20,53 | 18,93 | |
14,13 | 1,24 | 9,64% | 3.001 | 14,97 | 12,2 | |
9,98 | 0 | 0% | 55.910 | 0 | 0 | |
71,42 | 4,12 | 6,15% | 82.733 | 72,81 | 64,79 | |
4,515 | -2,747 | -39,08% | 265.514 | 7,48 | 4,16 | |
95,41 | -15,47 | -14,48% | 19.430 | 109,7 | 87,4 | |
10,02 | 1,43 | 16,67% | 4.257 | 10,02 | 9,98 | |
10,15 | 1,55 | 18,02% | 100 | 10,15 | 10,06 | |
14,84 | 1,03 | 7,47% | 36.688 | 15,88 | 13,06 | |
631,48 | 32,35 | 5,67% | 5.627.418 | 633,26 | 540,24 | |
1,26 | 0,065 | 5,28% | 14.837 | 1,35 | 1,14 | |
1 | 0,106 | 11,81% | 4.931 | 1,1 | 0,95 | |
6,475 | -4,44 | -43,53% | 5.355 | 10,78 | 5,76 | |
1,75 | -0,4 | -20,3% | 10.918 | 2,16 | 1,39 | |
48,16 | -9,78 | -16,66% | 236.011 | 61,25 | 43,78 | |
35,6 | 0,66 | 1,92% | 16.913 | 37,07 | 33,24 | |
9,02 | 1,73 | 28,74% | 317 | 10,34 | 5,8 | |
81,78 | 4,63 | 5,97% | 37.602 | 85,01 | 75,13 | |
1,62 | -0,11 | -6,83% | 1.460 | 1,65 | 1,44 | |
16,55 | -0,02 | -0,12% | 40.654 | 17,88 | 15,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | 0,35 | 3,26% | 20 | 11,07 | 11,07 | |
2,49 | -0,1 | -3,88% | 147.502 | 2,61 | 1,97 | |
0,745 | -1,105 | -59,09% | 390.683 | 2,55 | 0,7 | |
81,44 | 39,4 | 98,3% | 3.994.782 | 82,67 | 35,95 | |
38,6 | 4,355 | 12,95% | 381.755 | 39,93 | 32,78 | |
3,25 | -0,79 | -19,75% | 88.679 | 4,59 | 2,77 | |
0,985 | -0,236 | -19,63% | 559.893 | 1,26 | 0,7 | |
410,5 | 15,25 | 3,95% | 761.238 | 500,22 | 379,48 | |
82,49 | 17,37 | 26,67% | 1.507.060 | 85,2 | 56,5 | |
10,56 | 7,99 | 420,53% | 8.302 | 14,3 | 8,87 | |
5,29 | 0,652 | 15,1% | 163.673 | 7,14 | 4,28 | |
1,82 | -1,455 | -45,47% | 134.622 | 3,45 | 1,69 | |
1,36 | -0,502 | -27,4% | 468.407 | 2,44 | 0,88 | |
25,385 | -5,225 | -17,22% | 5.775.647 | 32,5 | 23,98 | |
0,128 | -0,157 | -51,63% | 914.988 | 0,32 | 0,12 | |
0,719 | 0,205 | 40,06% | 4.978.340 | 1,48 | 0,51 | |
2,91 | -1,73 | -38,11% | 9.172 | 4,94 | 2,91 | |
101,67 | 0,12 | 0,12% | 2.904.496 | 129,61 | 91,31 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,663 | -0,457 | -41,17% | 323.603 | 1,14 | 0,61 | |
0,818 | -0,614 | -44,14% | 104.963 | 1,46 | 0,71 | |
1,18 | -0,225 | -15,63% | 92.699 | 1,5 | 1,01 | |
311,49 | -30,52 | -9,21% | 2.261.771 | 339,32 | 260,65 | |
0,029 | -0,744 | -95,26% | 12.895.240 | 1,16 | 0,03 | |
24,37 | 5,52 | 28,63% | 913.347 | 27,36 | 19,01 | |
1,39 | -0,59 | -32,07% | 2.331.693 | 2,44 | 0,67 | |
0,988 | -0,452 | -31,8% | 1.203.732 | 1,42 | 0,93 | |
5,83 | -2,4 | -29,21% | 27.181.106 | 8,92 | 4,48 | |
8,19 | -0,5 | -5,32% | 24.072 | 12,76 | 6,93 | |
116,5 | -49,15 | -30,2% | 8.954.431 | 170,2 | 104,46 | |
785 | -116,22 | -14,12% | 11.047.948 | 1.085 | 680,46 | |
12,19 | 2,64 | 27,7% | 1.652.088 | 12,92 | 6,45 | |
2,77 | -0,112 | -28,11% | 11.322.674 | 0,94 | 0,15 | |
15,18 | -8,42 | -35,29% | 369.291 | 25 | 11,47 | |
15,75 | 0,51 | 3,48% | 28.749.242 | 15,87 | 12,76 | |
1,22 | -20,96 | -94,41% | 759.214 | 30,6 | 1,05 | |
10,1 | 0,06 | 0,6% | 48.995 | 10,1 | 10,03 | |
9,94 | 0,62 | 6,65% | 36.729 | 9,95 | 9,87 | |
10,865 | 1,835 | 20,32% | 24.781 | 10,89 | 10,04 | |
11,08 | 0,92 | 9,06% | 1.742 | 18,06 | 9,8 | |
10,19 | 0,13 | 1,29% | 42.847 | 10,19 | 10,06 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
15,07 | 5,966 | 75,81% | 289.844 | 24,74 | 6,8 | |
317,54 | 44,32 | 16,98% | 3.233.587 | 419,14 | 255,9 | |
4,555 | 1,13 | 32,01% | 2.934.347 | 5,07 | 2,86 | |
560,45 | 46,6 | 8,98% | 720.592 | 568,79 | 450,03 | |
1,21 | 0,08 | 7,14% | 31.530 | 1,5 | 1,09 | |
21,225 | 7,09 | 53,57% | 6.452.070 | 21,31 | 12,27 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
17,27 | -1,04 | -7% | 4.093 | 18,05 | 17 | |
24 | 0,7 | 3% | 62.013 | 25,22 | 21,95 | |
0,606 | -0,839 | -57,79% | 1.299.847 | 2,04 | 0,57 | |
58,04 | 9,96 | 21,2% | 2.654.996 | 60,36 | 38,33 | |
7,77 | -0,36 | -4,59% | 828.169 | 8,96 | 6,79 | |
26,22 | 0,47 | 1,9% | 873.933 | 32 | 23,82 | |
18,15 | 2,93 | 18,65% | 1.146.167 | 20,96 | 12,87 | |
2,885 | 0,3 | 11,03% | 766.898 | 3,9 | 2,19 | |
0,37 | -0,057 | -13,75% | 612.553 | 0,55 | 0,27 | |
156,65 | 25,9 | 20,1% | 1.385.155 | 162,7 | 124,48 | |
4,27 | -0,49 | -10,38% | 9.162 | 4,72 | 4,16 | |
5,22 | 0,12 | 2,34% | 51.482 | 6,08 | 3,84 | |
4,145 | 1,48 | 53,53% | 11.131.078 | 4,54 | 2,6 | |
48,25 | 6,439 | 15,59% | 9.042.506 | 49,22 | 37,63 | |
39,8 | 11,565 | 42,92% | 811.049 | 39,83 | 25,27 | |
5,965 | 2,27 | 64,86% | 6.279.237 | 6,54 | 3,27 | |
13,205 | 1,545 | 14,76% | 75.926.532 | 16,44 | 10,12 | |
15,51 | 2,25 | 16,97% | 8.814 | 15,55 | 13,1 | |
1,7 | 0,16 | 10,88% | 19.265 | 1,84 | 1,39 | |
70,34 | 16,17 | 33% | 2.188.539 | 67,32 | 47,01 | |
1,06 | -0,44 | -29,53% | 501.877 | 1,52 | 0,94 | |
1,58 | 0,02 | 1,25% | 41.236 | 1,71 | 1,31 | |
113,89 | -54,25 | -31,66% | 1.451.871 | 173,53 | 108,52 | |
19,83 | 2,58 | 15,76% | 31.637 | 20,56 | 16,26 | |
15,505 | -1,075 | -6,51% | 1.742.929 | 18,58 | 14,88 | |
372,38 | 7,415 | 2,04% | 3.845.431 | 410,17 | 345,38 | |
17,45 | 3,42 | 24,86% | 2.061.394 | 18,49 | 13,49 | |
2,25 | -0,37 | -13,55% | 31.322 | 2,99 | 1,89 | |
243,34 | 97,06 | 72,12% | 85.624.762 | 329,85 | 128,45 | |
1,03 | 0,578 | 108,53% | 402.973 | 1,26 | 0,48 | |
0,435 | -0,065 | -12,34% | 360.899 | 0,87 | 0,4 | |
0,944 | -0,054 | -5,54% | 1.229.856 | 1,5 | 0,86 | |
3,64 | -1,68 | -28,57% | 16.470 | 9,49 | 3,64 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
39,305 | 3,85 | 11,16% | 6.355.834 | 39,78 | 33,82 | |
6,95 | 1,59 | 30% | 246.431 | 7,49 | 5,08 | |
12,74 | 0,43 | 3,55% | 502.666 | 14,26 | 11,63 | |
13,185 | -1,685 | -11,34% | 11.424.810 | 15,55 | 12,73 | |
27 | -0,46 | -1,72% | 550.758 | 30,31 | 24,61 | |
1,28 | 0,435 | 51,43% | 1.839.938 | 1,36 | 0,79 | |
95,91 | 64,24 | 291,87% | 11.627.576 | 128,24 | 21,35 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,204 | 0 | 0% | 0 | 0 | 0 | |
32,46 | 5,14 | 19,16% | 1.309.226 | 33,44 | 22,73 | |
65,68 | 28,85 | 87,64% | 1.349.257 | 66,5 | 27,51 | |
114,923 | -1,43 | -1,24% | 471.309 | 125,55 | 104,89 | |
10,16 | 1,59 | 18,53% | 21.300 | 10,2 | 10,11 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,182 | 0,118 | 182,17% | 88.181 | 0,27 | 0,11 | |
1,58 | -2,1 | -56% | 23.954 | 3,75 | 1,58 | |
3,29 | 0,95 | 40,6% | 3.422 | 3,91 | 2,55 | |
0,485 | -1,8 | -78,6% | 1.195.473 | 2,35 | 0,4 | |
16,02 | 0,455 | 3,02% | 1.030.064 | 16,51 | 13,66 | |
11,91 | 0,6 | 5,31% | 3.461 | 12,39 | 10,01 | |
25,33 | 0,33 | 1,32% | 2.273 | 25,92 | 25 | |
9,96 | 0,625 | 6,79% | 102.350 | 10,45 | 8,85 | |
0,977 | 0,076 | 9,2% | 71.724 | 1,57 | 0,66 | |
1,385 | -0,02 | -1,4% | 27.057 | 1,54 | 1,22 | |
0,418 | 0,131 | 43,36% | 1.729.423 | 0,49 | 0,25 | |
1 | -0,229 | -18,92% | 430.931 | 1,32 | 0,91 | |
14,669 | -2,57 | -14,88% | 142.541 | 17,8 | 13,58 | |
40,84 | -7,65 | -15,96% | 19.683.059 | 49,11 | 32,82 | |
535,33 | 12,625 | 2,43% | 968.150 | 567,65 | 373 | |
77,41 | 12,11 | 17,58% | 74.026 | 167,59 | 61,5 | |
0,128 | -0,109 | -47,34% | 3.404.519 | 0,28 | 0,12 | |
13,95 | 2,895 | 25,71% | 2.023.167 | 15,35 | 8,76 | |
3,3 | 0,29 | 9,18% | 3.093.810 | 6,5 | 2,29 | |
10,85 | 0,15 | 1,4% | 9.430 | 10,88 | 10,74 | |
18,17 | 7,51 | 70,45% | 662 | 20 | 10,79 | |
5,305 | -0,665 | -11,21% | 6.566.915 | 6,06 | 5,08 | |
1.807,8 | -62,53 | -3,34% | 1.586.627 | 1.902 | 1.495 | |
56,533 | 3,16 | 5,96% | 382.106 | 59,58 | 49,58 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,6 | -0,449 | -40,83% | 927.812 | 1,2 | 0,59 | |
19,9 | -0,74 | -3,59% | 20.434 | 21,04 | 19,62 | |
25,36 | 0,01 | 0,04% | 14.479 | 25,84 | 24,98 | |
47,76 | -0,19 | -0,41% | 333.994 | 51,36 | 44,16 | |
114,25 | 26,83 | 31,36% | 1.307.894 | 128,2 | 73,58 | |
0,325 | -0,019 | -5,64% | 2.130.055 | 0,36 | 0,23 | |
19,49 | -1,06 | -5,18% | 214.756 | 21,06 | 16,88 | |
14,13 | 7,66 | 118,94% | 72.269 | 16,05 | 6,02 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
71,42 | 0,42 | 0,59% | 1.555.815 | 72,81 | 59,87 | |
4,515 | -10,047 | -70,11% | 5.058.370 | 16,95 | 4,16 | |
95,41 | -8,02 | -8,07% | 450.281 | 113,99 | 82,5 | |
10,02 | 1,5 | 17,63% | 28.003 | 10,02 | 9,92 | |
10,15 | 1,6 | 18,71% | 378 | 10,15 | 10 | |
14,84 | -0,93 | -5,9% | 392.110 | 16,85 | 13,06 | |
631,48 | -68,56 | -10,21% | 56.226.519 | 691,52 | 540,24 | |
1,26 | -0,155 | -10,69% | 153.230 | 1,55 | 1,14 | |
1 | -0,22 | -18,03% | 48.767 | 1,53 | 0,85 | |
6,475 | -9,43 | -62,08% | 148.537 | 17,52 | 5,76 | |
1,75 | 0,147 | 10,33% | 6.478.786 | 4,31 | 0,97 | |
48,16 | -8,66 | -15,04% | 2.681.348 | 66,12 | 43,78 | |
35,6 | 3,88 | 12,44% | 287.240 | 37,07 | 30,85 | |
9,02 | -5,25 | -40,38% | 16.596 | 13,62 | 5,8 | |
81,78 | 4,5 | 5,79% | 633.466 | 85,01 | 72,2 | |
1,62 | 0,06 | 4,17% | 20.882 | 1,9 | 1,32 | |
16,55 | -3,61 | -18,04% | 434.146 | 20,77 | 15,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | - | 4,04% | 1.281 | 11,96 | 10,74 | |
2,49 | - | -67,2% | 709.258 | 12,35 | 1,82 | |
0,745 | - | -28,5% | 463.954 | 2,55 | 0,7 | |
81,44 | - | 150,41% | 9.374.032 | 82,67 | 29,18 | |
38,6 | - | 21,75% | 757.471 | 39,93 | 27,95 | |
3,25 | - | 56,59% | 468.267 | 5,06 | 1,98 | |
0,985 | - | -35,27% | 1.190.945 | 1,64 | 0,7 | |
410,5 | - | 47,1% | 1.548.908 | 500,22 | 269,55 | |
82,49 | - | 27,03% | 3.238.119 | 85,2 | 56,5 | |
10,56 | - | -52,57% | 15.880 | 22,26 | 8,87 | |
5,29 | - | 22,72% | 371.140 | 7,14 | 3,7 | |
1,82 | - | -56,67% | 326.038 | 4,17 | 1,69 | |
1,36 | - | -35,41% | 562.591 | 4,5 | 0,88 | |
25,385 | - | -23,89% | 10.689.465 | 37,01 | 23,98 | |
0,128 | - | -68,94% | 1.176.061 | 0,54 | 0,12 | |
0,719 | - | 17,73% | 5.081.045 | 1,48 | 0,39 | |
2,91 | - | -14,33% | 982.168 | 6,19 | 2,56 | |
101,67 | - | 1,48% | 6.754.521 | 129,61 | 83,44 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,663 | - | 4,2% | 4.342.778 | 1,22 | 0,48 | |
0,818 | - | -15,63% | 198.411 | 1,5 | 0,71 | |
1,18 | - | -6,54% | 235.235 | 1,61 | 1,01 | |
311,49 | - | -17% | 5.269.113 | 399,98 | 260,65 | |
0,029 | - | -96,11% | 13.161.807 | 1,16 | 0,03 | |
24,37 | - | 30,02% | 1.549.172 | 27,36 | 18,13 | |
1,39 | - | -42,13% | 2.361.532 | 2,44 | 0,67 | |
0,988 | - | -20,94% | 2.732.000 | 1,62 | 0,93 | |
5,83 | - | -48,31% | 42.207.695 | 12,14 | 4,48 | |
8,19 | - | 49,33% | 567.121 | 31,05 | 5,72 | |
116,5 | - | -46,5% | 16.447.319 | 217,24 | 104,46 | |
785 | - | 102,96% | 25.135.361 | 1.085 | 317,44 | |
12,19 | - | -31,24% | 3.696.086 | 18,33 | 6,45 | |
2,77 | - | -76,98% | 12.818.427 | 1,63 | 0,15 | |
15,18 | - | -36,46% | 680.694 | 27,73 | 11,47 | |
15,75 | - | -22,03% | 67.501.720 | 20,03 | 12,46 | |
1,22 | - | -95,44% | 776.564 | 36,2 | 1,05 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,865 | - | 1,92% | 215.816 | 10,89 | 10,04 | |
11,08 | - | 9,06% | 1.952 | 18,06 | 9,8 | |
10,19 | - | 18,63% | 110.478 | 10,19 | 10,01 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
15,07 | - | 159,59% | 327.946 | 24,74 | 5,18 | |
317,54 | - | 82,1% | 6.958.536 | 419,14 | 164,48 | |
4,555 | - | 158,89% | 6.025.107 | 5,07 | 1,6 | |
560,45 | - | 1,6% | 1.848.041 | 586,4 | 419,18 | |
1,21 | - | -1,64% | 57.006 | 1,5 | 0,88 | |
21,225 | - | 22,37% | 11.133.454 | 21,31 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,27 | - | 46,4% | 16.155 | 18,99 | 15,78 | |
24 | - | 18,45% | 145.650 | 25,22 | 19,64 | |
0,606 | - | -82,36% | 1.384.814 | 3,6 | 0,57 | |
58,04 | - | -31,02% | 8.214.588 | 83,9 | 32,82 | |
7,77 | - | 0% | 0 | 0 | 0 | |
26,22 | - | -22,38% | 1.812.513 | 34,97 | 23,82 | |
18,15 | - | 45,85% | 2.056.227 | 20,96 | 12,48 | |
2,885 | - | 54,08% | 1.199.338 | 3,9 | 1,9 | |
0,37 | - | -63,69% | 9.579.613 | 1,02 | 0,27 | |
156,65 | - | -10,83% | 3.298.078 | 178,65 | 119,1 | |
4,27 | - | -7,24% | 29.430 | 4,84 | 4,12 | |
5,22 | - | -33,21% | 74.554 | 9,34 | 3,84 | |
4,145 | - | -29,31% | 23.309.687 | 6,51 | 2,23 | |
48,25 | - | 10,85% | 21.250.625 | 49,22 | 32,75 | |
39,8 | - | 123,38% | 1.390.098 | 39,83 | 15,56 | |
5,965 | - | 49,48% | 10.014.130 | 6,54 | 2,8 | |
13,205 | - | 15,03% | 174.571.538 | 16,44 | 6,66 | |
15,51 | - | 27,76% | 10.642 | 15,55 | 12,01 | |
1,7 | - | -6,32% | 40.283 | 1,84 | 1,36 | |
70,34 | - | 69,89% | 4.112.814 | 67,32 | 34,11 | |
1,06 | - | -27,59% | 2.061.967 | 2,8 | 0,94 | |
1,58 | - | -21,74% | 356.902 | 2,44 | 1,2 | |
113,89 | - | -31,8% | 2.817.177 | 196 | 108,52 | |
19,83 | - | 27,27% | 56.222 | 20,56 | 13,44 | |
15,505 | - | -19,64% | 3.665.185 | 19,5 | 14,86 | |
372,38 | - | 14,28% | 8.644.112 | 410,17 | 311,35 | |
17,45 | - | 34,44% | 3.658.684 | 18,49 | 11,43 | |
2,25 | - | -22,62% | 61.535 | 3,16 | 1,89 | |
243,34 | - | 177,62% | 135.587.020 | 329,85 | 70,67 | |
1,03 | - | 17,92% | 528.676 | 1,26 | 0,48 | |
0,435 | - | -83,97% | 3.477.597 | 6,55 | 0,38 | |
0,944 | - | -74,59% | 2.485.342 | 5,49 | 0,86 | |
3,64 | - | -40,68% | 231.944 | 9,49 | 3,64 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
39,305 | - | 17,49% | 16.470.407 | 39,78 | 28,84 | |
6,95 | - | 17,18% | 510.066 | 7,49 | 4,78 | |
12,74 | - | 3,38% | 1.227.229 | 14,62 | 9,9 | |
13,185 | - | -40,62% | 22.580.230 | 22,48 | 12,73 | |
27 | - | -6,12% | 1.128.292 | 30,31 | 23,76 | |
1,28 | - | -13,51% | 4.731.203 | 1,54 | 0,65 | |
95,91 | - | 364,21% | 13.865.508 | 128,24 | 14,74 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 0% | 0 | 0 | 0 | |
32,46 | - | -17,84% | 3.444.916 | 53,67 | 22,73 | |
65,68 | - | 101,47% | 2.853.463 | 66,5 | 26,17 | |
114,923 | - | 4,29% | 919.180 | 125,55 | 102,01 | |
10,16 | - | 1,9% | 76.433 | 10,2 | 9,96 | |
10,12 | - | 1,4% | 30.745 | 10,17 | 9,98 | |
0,182 | - | 73% | 93.506 | 0,27 | 0,1 | |
1,58 | - | -66,67% | 73.572 | 5 | 1,58 | |
3,29 | - | -1,5% | 6.889 | 3,91 | 2,55 | |
0,485 | - | -85,01% | 1.568.174 | 4,31 | 0,4 | |
16,02 | - | 4,09% | 1.955.096 | 16,51 | 13,66 | |
11,91 | - | 14,08% | 7.067 | 14,1 | 10,01 | |
25,33 | - | 40,33% | 22.357 | 26 | 24,9 | |
9,96 | - | -5,1% | 182.310 | 10,98 | 7,86 | |
0,977 | - | 55,5% | 101.036 | 1,57 | 0,57 | |
1,385 | - | -1,4% | 123.382 | 1,91 | 1,22 | |
0,418 | - | -72,41% | 4.768.807 | 1,68 | 0,25 | |
1 | - | -48,36% | 869.039 | 1,92 | 0,91 | |
14,669 | - | -23,79% | 401.107 | 19,7 | 13,58 | |
40,84 | - | -2,38% | 30.176.074 | 50,89 | 32,82 | |
535,33 | - | -11,4% | 1.856.769 | 627,55 | 373 | |
77,41 | - | 1.362,09% | 322.949 | 167,59 | 4,89 | |
0,128 | - | -92,35% | 13.877.074 | 5,17 | 0,12 | |
13,95 | - | 94,7% | 2.961.906 | 15,35 | 6,62 | |
3,3 | - | -97,84% | 3.307.589 | 1.352 | 2,29 | |
10,85 | - | 2,55% | 26.853 | 10,88 | 10,58 | |
18,17 | - | 71,09% | 2.456 | 20 | 10,7 | |
5,305 | - | -23,42% | 12.234.026 | 7,49 | 5,08 | |
1.807,8 | - | -17,01% | 3.564.339 | 2.342 | 1.495 | |
56,533 | - | 11,82% | 641.893 | 59,58 | 48,05 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -73,16% | 2.250.873 | 2,84 | 0,59 | |
19,9 | - | 5,74% | 52.246 | 21,04 | 18,73 | |
25,36 | - | 0,96% | 57.285 | 25,84 | 24,33 | |
47,76 | - | 30,03% | 1.042.735 | 51,36 | 34,28 | |
114,25 | - | 26,77% | 3.077.473 | 128,2 | 69,06 | |
0,325 | - | -17,81% | 7.226.109 | 0,78 | 0,23 | |
19,49 | - | 10,1% | 328.502 | 21,06 | 16,88 | |
14,13 | - | -42,44% | 10.662.808 | 3,63 | 0,5 | |
9,98 | - | 0% | 0 | 0 | 0 | |
71,42 | - | -23,73% | 3.304.134 | 94,39 | 59,87 | |
4,515 | - | 3,07% | 2.456.934 | 23,54 | 21,92 | |
95,41 | - | 8,36% | 805.820 | 113,99 | 70,88 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 30,3% | 22.999 | 10,15 | 9,96 | |
14,84 | - | -25,45% | 1.060.361 | 21,5 | 13,06 | |
631,48 | - | -6,64% | 129.706.008 | 744 | 520,27 | |
1,26 | - | -26,84% | 481.352 | 1,84 | 1,14 | |
1 | - | -58,16% | 93.782 | 2,5 | 0,85 | |
6,475 | - | 0% | 0 | 0 | 0 | |
1,75 | - | -81,27% | 6.878.813 | 9 | 0,97 | |
48,16 | - | 8,09% | 7.050.343 | 66,72 | 43,63 | |
35,6 | - | 29,6% | 685.407 | 37,07 | 26,22 | |
9,02 | - | -59,17% | 30.141 | 19,53 | 5,8 | |
81,78 | - | 5,36% | 985.096 | 85,01 | 72,2 | |
1,62 | - | 5,63% | 80.920 | 1,9 | 1,32 | |
16,55 | - | -33,74% | 1.093.695 | 26,58 | 15,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | - | 5,73% | 1.381 | 11,96 | 10,74 | |
2,49 | - | -21,52% | 797.830 | 12,35 | 1,82 | |
0,745 | - | -47,6% | 500.055 | 3,14 | 0,7 | |
81,44 | - | 488,74% | 21.439.138 | 82,67 | 12,9 | |
38,6 | - | 54,43% | 1.852.972 | 39,93 | 21,67 | |
3,25 | - | 15,88% | 572.867 | 5,06 | 1,81 | |
0,985 | - | -64,8% | 4.947.112 | 9 | 0,7 | |
410,5 | - | 69% | 2.497.169 | 500,22 | 225,38 | |
82,49 | - | 74,88% | 5.963.458 | 85,2 | 41,01 | |
10,56 | - | -39,73% | 76.131 | 24,85 | 8,63 | |
5,29 | - | -37,19% | 660.301 | 8,04 | 3,7 | |
1,82 | - | -88,92% | 1.485.730 | 21,45 | 1,69 | |
1,36 | - | -90,15% | 1.171.839 | 32,6 | 0,88 | |
25,385 | - | -35,34% | 25.913.819 | 39,76 | 23,98 | |
0,128 | - | -93,39% | 5.785.785 | 5,13 | 0,12 | |
0,719 | - | 94,48% | 15.291.505 | 1,48 | 0,36 | |
2,91 | - | -41,7% | 1.922.199 | 7,62 | 2,56 | |
101,67 | - | 3,56% | 10.490.335 | 129,61 | 83,44 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,663 | - | -57,32% | 5.294.081 | 1,8 | 0,48 | |
0,818 | - | -30,05% | 495.739 | 2,08 | 0,71 | |
1,18 | - | -43,22% | 423.935 | 2,48 | 1,01 | |
311,49 | - | -21,09% | 9.324.052 | 402,98 | 260,65 | |
0,029 | - | -98,08% | 20.482.065 | 11,11 | 0,03 | |
24,37 | - | 39,56% | 2.182.187 | 27,36 | 17,19 | |
1,39 | - | -97,02% | 2.811.099 | 46,4 | 0,67 | |
0,988 | - | -13,53% | 6.330.598 | 1,62 | 0,93 | |
5,83 | - | -74,55% | 94.824.130 | 33,65 | 4,48 | |
8,19 | - | 94,75% | 1.042.616 | 31,05 | 3,1 | |
116,5 | - | -51,83% | 43.803.025 | 241,84 | 104,46 | |
785 | - | 681,83% | 44.952.905 | 1.085 | 89 | |
12,19 | - | 0% | 0 | 0 | 0 | |
2,77 | - | -91,27% | 16.131.153 | 35,25 | 1,22 | |
15,18 | - | 51,52% | 967.406 | 44,46 | 9,07 | |
15,75 | - | -3,1% | 157.273.439 | 25,54 | 12,46 | |
1,22 | - | -99,34% | 858.857 | 206,2 | 1,05 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,865 | - | -6,82% | 1.174.614 | 11,94 | 10,04 | |
11,08 | - | 4,33% | 2.377 | 18,06 | 9,8 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
15,07 | - | 218,07% | 390.467 | 24,74 | 2,86 | |
317,54 | - | 118,31% | 11.965.401 | 419,14 | 118,13 | |
4,555 | - | 191,25% | 10.425.429 | 5,07 | 1,3 | |
560,45 | - | 83,11% | 3.814.977 | 615 | 286,37 | |
1,21 | - | -25% | 253.670 | 2,26 | 0,88 | |
21,225 | - | -14,2% | 24.683.698 | 26,64 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,27 | - | -4,29% | 29.851 | 18,99 | 15,78 | |
24 | - | 18,69% | 300.383 | 25,22 | 17,86 | |
0,606 | - | -93,07% | 1.757.156 | 36,3 | 0,57 | |
58,04 | - | -39% | 13.562.413 | 104,81 | 32,82 | |
7,77 | - | 0% | 0 | 0 | 0 | |
26,22 | - | -28,1% | 2.890.563 | 39,64 | 23,82 | |
18,15 | - | 111,7% | 3.055.813 | 20,96 | 7,89 | |
2,885 | - | 13,53% | 1.668.632 | 3,9 | 1,72 | |
0,37 | - | -75,51% | 12.603.457 | 2,74 | 0,27 | |
156,65 | - | -23,72% | 6.127.987 | 246,77 | 119,1 | |
4,27 | - | -21,38% | 64.024 | 5,7 | 4,12 | |
5,22 | - | -38,24% | 138.312 | 12,14 | 3,84 | |
4,145 | - | 11,13% | 38.247.880 | 6,51 | 2,23 | |
48,25 | - | -0,55% | 47.707.363 | 53,21 | 32,75 | |
39,8 | - | 0% | 0 | 0 | 0 | |
5,965 | - | 109,82% | 17.492.669 | 6,54 | 2 | |
13,205 | - | -34,9% | 393.509.493 | 23,44 | 6,66 | |
15,51 | - | 71,95% | 18.352 | 15,55 | 10,01 | |
1,7 | - | -20,49% | 103.682 | 2,14 | 1,36 | |
70,34 | - | 67,45% | 8.180.396 | 67,32 | 27,96 | |
1,06 | - | -67,69% | 2.259.036 | 4,22 | 0,94 | |
1,58 | - | -10,99% | 3.259.326 | 4,05 | 0,81 | |
113,89 | - | -46,59% | 6.376.173 | 220,41 | 108,52 | |
19,83 | - | 1,74% | 91.723 | 21,35 | 13,44 | |
15,505 | - | -35,65% | 8.446.095 | 28,12 | 14,86 | |
372,38 | - | 32,98% | 15.711.805 | 410,17 | 253,9 | |
17,45 | - | 23,96% | 6.553.490 | 18,49 | 9,36 | |
2,25 | - | -21,33% | 97.541 | 3,5 | 1,89 | |
243,34 | - | 220,4% | 233.884.856 | 329,85 | 61,44 | |
1,03 | - | -27,45% | 5.181.339 | 2,34 | 0,48 | |
0,435 | - | -90,25% | 6.105.194 | 21,8 | 0,38 | |
0,944 | - | -56,54% | 2.703.448 | 5,49 | 0,86 | |
3,64 | - | -60,82% | 715.302 | 16,24 | 3,6 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
39,305 | - | 16,73% | 37.951.275 | 39,78 | 28,84 | |
6,95 | - | 18,18% | 1.099.360 | 7,49 | 4,78 | |
12,74 | - | -8,66% | 2.388.351 | 16,1 | 9,9 | |
13,185 | - | -34,59% | 42.375.513 | 22,48 | 12,73 | |
27 | - | 5,64% | 2.285.227 | 30,31 | 21,97 | |
1,28 | - | -42,86% | 8.883.538 | 2,37 | 0,65 | |
95,91 | - | 478,08% | 19.515.435 | 128,24 | 12,78 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 0% | 0 | 0 | 0 | |
32,46 | - | 111,8% | 5.169.664 | 53,67 | 12,83 | |
65,68 | - | 366,19% | 7.640.574 | 66,5 | 9,66 | |
114,923 | - | -5,36% | 1.549.283 | 128,22 | 94,99 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,182 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -74,62% | 243.115 | 16,6 | 1,58 | |
3,29 | - | -33,67% | 22.395 | 5,48 | 2,55 | |
0,485 | - | -77,72% | 2.213.687 | 5,29 | 0,4 | |
16,02 | - | 16,04% | 3.261.461 | 16,51 | 12,51 | |
11,91 | - | 40,78% | 10.409 | 14,44 | 10,01 | |
25,33 | - | 2,76% | 80.228 | 26,44 | 23,85 | |
9,96 | - | 1,24% | 329.785 | 10,98 | 7,86 | |
0,977 | - | -24,78% | 242.579 | 1,57 | 0,57 | |
1,385 | - | 11,02% | 1.699.064 | 1,96 | 1,17 | |
0,418 | - | -86,8% | 5.655.971 | 3,5 | 0,25 | |
1 | - | -29,92% | 7.563.586 | 4,44 | 0,91 | |
14,669 | - | -28,8% | 741.241 | 21,25 | 13,58 | |
40,84 | - | 0% | 0 | 0 | 0 | |
535,33 | - | 65,68% | 4.092.422 | 627,55 | 307,11 | |
77,41 | - | 0% | 0 | 0 | 0 | |
0,128 | - | 0% | 0 | 0 | 0 | |
13,95 | - | 69,52% | 5.073.622 | 15,35 | 6,62 | |
3,3 | - | -98,09% | 3.309.603 | 1.352 | 2,29 | |
10,85 | - | 4,32% | 177.719 | 10,88 | 10,41 | |
18,17 | - | 77,1% | 2.456 | 20 | 10,7 | |
5,305 | - | -40,44% | 24.442.624 | 10,14 | 5,08 | |
1.807,8 | - | -27,04% | 6.243.059 | 2.545,04 | 1.495 | |
56,533 | - | 13,45% | 965.045 | 59,58 | 42,7 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -82,26% | 5.439.186 | 4,46 | 0,59 | |
19,9 | - | 0,96% | 128.419 | 21,51 | 18,38 | |
25,36 | - | 1,48% | 145.153 | 25,97 | 24,1 | |
47,76 | - | 31,82% | 1.896.148 | 51,36 | 28,75 | |
114,25 | - | 114,24% | 6.103.146 | 128,2 | 49,87 | |
0,325 | - | -89,11% | 21.467.362 | 3,05 | 0,2 | |
19,49 | - | 38,25% | 601.386 | 21,06 | 13,62 | |
14,13 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
9,98 | - | 0% | 0 | 0 | 0 | |
71,42 | - | -25,9% | 6.038.234 | 96,73 | 59,87 | |
4,515 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
95,41 | - | 0,64% | 1.769.358 | 113,99 | 55,45 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
14,84 | - | 40,47% | 2.461.081 | 21,5 | 10,42 | |
631,48 | - | -17,68% | 243.137.905 | 796,21 | 520,27 | |
1,26 | - | -44,42% | 2.127.478 | 3,94 | 1,14 | |
1 | - | -73,4% | 689.127 | 4,09 | 0,85 | |
6,475 | - | 0% | 0 | 0 | 0 | |
1,75 | - | -70,67% | 7.214.013 | 18,7 | 0,97 | |
48,16 | - | 42,59% | 9.953.728 | 66,72 | 32,38 | |
35,6 | - | 17,8% | 861.901 | 37,07 | 24,59 | |
9,02 | - | -75,6% | 200.841 | 60,73 | 5,8 | |
81,78 | - | -7,04% | 1.594.404 | 89,5 | 72,2 | |
1,62 | - | -4,46% | 2.474.474 | 4,83 | 1,13 | |
16,55 | - | -47,5% | 2.374.306 | 32,6 | 15,72 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Las grandes tecnológicas no arrancan este año. ¿Beneficia o perjudica a Wall Street? Dow Jones, S&P 500 y Nasdaq suben al cierre en la antesala del estreno en bolsa de SK Hynix Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben
X