Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,182 | -0,023 | -11,24% | 6.085 | 0,2 | 0,18 | 18/06/2026 | |
| 0,829 | -0,059 | -6,65% | 475 | 0,83 | 0,8 | 17/06/2026 | |
| 3,845 | -0,135 | -3,39% | 401 | 4,01 | 3,84 | 18/06/2026 | |
| 107,62 | 1,61 | 1,52% | 30.032 | 108,91 | 106,14 | 18/06/2026 | |
| 10 | -3,555 | -26,23% | 1.075 | 10 | 10 | 16/06/2026 | |
| 0,83 | -0,01 | -1,23% | 3.458 | 0,86 | 0,82 | 18/06/2026 | |
| 0,833 | 0,102 | 13,9% | 504 | 0,85 | 0,83 | 18/06/2026 | |
| 1,13 | 0,12 | 11,88% | 254 | 1,19 | 1,13 | 18/06/2026 | |
| 293,72 | -10,63 | -3,49% | 33.333 | 305,58 | 291,37 | 18/06/2026 | |
| 0,86 | 0,01 | 1,24% | 2.465 | 0,89 | 0,85 | 18/06/2026 | |
| 26,617 | 1,31 | 5,18% | 15.843 | 26,67 | 25,54 | 18/06/2026 | |
| 1,9 | -0,4 | -17,39% | 201 | 1,95 | 1,9 | 17/06/2026 | |
| 1,06 | 0,074 | 7,53% | 69.640 | 1,08 | 1,01 | 18/06/2026 | |
| 5,33 | 0,21 | 4,1% | 422.500 | 5,42 | 5,01 | 18/06/2026 | |
| 7,37 | 0,29 | 4,1% | 411 | 7,49 | 6,93 | 18/06/2026 | |
| 111,77 | 0,04 | 0,04% | 139.300 | 113,72 | 110,3 | 18/06/2026 | |
| 850,36 | -20,29 | -2,33% | 184.913 | 887,59 | 831,13 | 18/06/2026 | |
| 9,44 | 0,667 | 7,6% | 22.623 | 9,44 | 8,87 | 18/06/2026 | |
| 3,735 | -0,255 | -6,39% | 13.919 | 4,01 | 3,51 | 18/06/2026 | |
| 12,73 | 0,2 | 1,6% | 15.721 | 13,12 | 12,24 | 18/06/2026 | |
| 14,255 | 0,105 | 0,74% | 538.969 | 14,5 | 14,18 | 18/06/2026 | |
| 1,38 | -0,11 | -7,38% | 7 | 1,38 | 1,37 | 18/06/2026 | |
| 10,1 | -1,5 | -12,93% | 0 | 10,1 | 10,1 | 16/06/2026 | |
| 9,945 | -0,005 | -0,05% | 1 | 9,94 | 9,94 | 17/06/2026 | |
| 10,82 | -0,02 | -0,18% | 2 | 10,82 | 10,82 | 18/06/2026 | |
| 11,08 | -1,39 | -11,15% | 2 | 11,08 | 11,08 | 17/06/2026 | |
| 10,14 | -0,01 | -0,1% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 10,14 | -0,03 | -0,3% | 0 | 10,14 | 10,14 | 19/05/2026 | |
| 18,95 | 0,97 | 5,39% | 6.793 | 19,28 | 15,04 | 18/06/2026 | |
| 391,54 | 24,74 | 6,74% | 55.032 | 394,84 | 376,92 | 18/06/2026 | |
| 4,13 | 0,165 | 4,16% | 39.095 | 4,16 | 3,96 | 18/06/2026 | |
| 506,45 | 7,72 | 1,55% | 12.417 | 510,15 | 485,57 | 18/06/2026 | |
| 1,175 | -0,015 | -1,26% | 100 | 1,18 | 1,18 | 18/06/2026 | |
| 17,893 | -0,352 | -1,93% | 119.425 | 18,27 | 17,58 | 18/06/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 17,967 | 17,967 | 17.966.900% | 1.389 | 18 | 17,56 | 18/06/2026 | |
| 23,85 | 0,14 | 0,59% | 772 | 24,19 | 23,75 | 18/06/2026 | |
| 0,753 | -0,02 | -2,65% | 1.934 | 0,78 | 0,73 | 18/06/2026 | |
| 46,72 | 1,28 | 2,82% | 24.458 | 46,99 | 45,28 | 18/06/2026 | |
| 8,11 | -0,02 | -0,25% | 7.226 | 8,21 | 7,95 | 18/06/2026 | |
| 27,22 | 0,29 | 1,08% | 14.807 | 28,48 | 27,22 | 18/06/2026 | |
| 17,79 | 2,047 | 13% | 39.706 | 17,92 | 15,66 | 18/06/2026 | |
| 3,02 | -0,015 | -0,49% | 12.670 | 3,07 | 2,82 | 18/06/2026 | |
| 0,32 | -0,03 | -8,55% | 1.100 | 0,33 | 0,31 | 18/06/2026 | |
| 132,21 | 0,07 | 0,05% | 17.305 | 133,4 | 127,91 | 18/06/2026 | |
| 4,37 | -0,06 | -1,35% | 50 | 4,37 | 4,37 | 17/06/2026 | |
| 5,24 | 0,09 | 1,75% | 28 | 5,57 | 5,24 | 18/06/2026 | |
| 3,925 | -0,005 | -0,13% | 176.447 | 4,02 | 3,83 | 18/06/2026 | |
| 44,57 | 1,76 | 4,11% | 189.140 | 47,01 | 43,73 | 18/06/2026 | |
| 28,8 | -0,42 | -1,44% | 14.206 | 30,24 | 28,7 | 18/06/2026 | |
| 5,185 | -0,03 | -0,58% | 75.625 | 5,31 | 5,02 | 18/06/2026 | |
| 14,23 | 0,31 | 2,23% | 653.895 | 14,38 | 13,72 | 18/06/2026 | |
| 15,04 | 0,05 | 0,33% | 883 | 15,55 | 15,04 | 18/06/2026 | |
| 1,48 | 0,02 | 1,37% | 861 | 1,5 | 1,44 | 18/06/2026 | |
| 64,775 | 3,185 | 5,17% | 45.635 | 65,3 | 61,61 | 18/06/2026 | |
| 1,22 | -0,005 | -0,41% | 600 | 1,25 | 1,22 | 18/06/2026 | |
| 1,34 | -0,02 | -1,47% | 649 | 1,38 | 1,33 | 18/06/2026 | |
| 120,41 | 0,6 | 0,5% | 19.557 | 122,98 | 119,5 | 18/06/2026 | |
| 16,745 | 0,055 | 0,33% | 51 | 17,16 | 16,74 | 18/06/2026 | |
| 3,87 | -0,01 | -0,26% | 122.838 | 3,98 | 3,86 | 18/06/2026 | |
| 396,17 | 1,57 | 0,4% | 57.205 | 403,28 | 394,91 | 18/06/2026 | |
| 16,865 | 0,285 | 1,72% | 22.311 | 16,97 | 16,73 | 18/06/2026 | |
| 2,35 | 0,19 | 8,8% | 6.021 | 2,48 | 2,27 | 18/06/2026 | |
| 310,85 | 21,21 | 7,32% | 3.198.501 | 329,85 | 302,39 | 18/06/2026 | |
| 1,02 | -0,04 | -3,77% | 2.995 | 1,05 | 0,98 | 18/06/2026 | |
| 0,57 | -0,019 | -3,26% | 5.480 | 0,6 | 0,53 | 18/06/2026 | |
| 0,968 | -0,042 | -4,15% | 13.381 | 0,98 | 0,9 | 18/06/2026 | |
| 5,81 | 1,4 | 31,75% | 63 | 5,81 | 5,12 | 18/06/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 35,455 | 0,165 | 0,47% | 136.552 | 35,97 | 35,08 | 18/06/2026 | |
| 6,71 | 0,07 | 1,05% | 1.188 | 6,71 | 6,51 | 18/06/2026 | |
| 13,995 | 0,415 | 3,06% | 7.847 | 14,1 | 13,66 | 18/06/2026 | |
| 14,05 | 0,375 | 2,74% | 301.512 | 14,33 | 13,67 | 18/06/2026 | |
| 26,43 | 0,954 | 3,74% | 4.314 | 26,44 | 25,6 | 18/06/2026 | |
| 1,2 | 0,065 | 5,73% | 25.692 | 1,21 | 1,16 | 18/06/2026 | |
| 88,83 | 6,18 | 7,48% | 59.271 | 89,03 | 84,34 | 18/06/2026 | |
| 13,28 | 0,33 | 2,55% | 0 | 14,3 | 12,55 | 19/01/2026 | |
| 9,96 | -0,08 | -0,8% | 100 | 9,96 | 9,96 | 16/06/2026 | |
| 10,16 | 0 | 0% | 440 | 10,19 | 10,16 | 18/06/2026 | |
| 0,2 | -0,062 | -23,78% | 0 | 0,2 | 0,2 | 16/06/2026 | |
| 25,69 | 0,825 | 3,32% | 17.842 | 25,75 | 24,97 | 18/06/2026 | |
| 43,06 | 1,49 | 3,58% | 24.944 | 43,19 | 40,9 | 18/06/2026 | |
| 118,25 | 4,49 | 3,95% | 7.130 | 118,41 | 115,01 | 18/06/2026 | |
| 10,17 | 0 | 0% | 2.000 | 10,17 | 10,17 | 16/06/2026 | |
| 10,12 | -1,45 | -12,53% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 0,27 | -0,162 | -37,57% | 900 | 0,27 | 0,25 | 16/06/2026 | |
| 1,73 | 0,04 | 2,37% | 90 | 1,88 | 1,68 | 18/06/2026 | |
| 2,95 | -0,24 | -7,52% | 100 | 2,95 | 2,95 | 17/06/2026 | |
| 0,547 | -0,014 | -2,55% | 4.083 | 0,57 | 0,54 | 18/06/2026 | |
| 14,68 | 0,04 | 0,27% | 15.081 | 14,9 | 14,55 | 18/06/2026 | |
| 11,69 | 0,52 | 4,66% | 1.215 | 11,7 | 11,69 | 18/06/2026 | |
| 25,92 | -7,188 | -21,71% | 100 | 25,92 | 25,92 | 16/06/2026 | |
| 9,5 | -0,04 | -0,42% | 292 | 9,58 | 9,46 | 18/06/2026 | |
| 0,788 | 0,006 | 0,72% | 731 | 0,79 | 0,78 | 18/06/2026 | |
| 1,32 | -0,02 | -1,49% | 310 | 1,33 | 1,32 | 18/06/2026 | |
| 0,454 | 0,094 | 26,03% | 69.617 | 0,47 | 0,38 | 18/06/2026 | |
| 1,16 | -0,01 | -0,85% | 25 | 1,16 | 1,16 | 18/06/2026 | |
| 14,2 | -0,02 | -0,14% | 4.218 | 14,5 | 14,1 | 18/06/2026 | |
| 35,88 | -0,535 | -1,47% | 591.836 | 36,69 | 35,3 | 18/06/2026 | |
| 460,14 | 3,1 | 0,68% | 9.112 | 461,08 | 448,55 | 18/06/2026 | |
| 75,6 | -1,7 | -2,2% | 576 | 91,99 | 75,6 | 18/06/2026 | |
| 0,141 | 0,002 | 1,29% | 6.247 | 0,15 | 0,14 | 18/06/2026 | |
| 11,31 | 0,92 | 8,85% | 47.460 | 11,73 | 10,69 | 18/06/2026 | |
| 3,28 | -0,07 | -2,09% | 2.981 | 3,33 | 3,24 | 18/06/2026 | |
| 10,85 | -0,24 | -2,16% | 0 | 10,86 | 10,85 | 16/06/2026 | |
| 18,17 | -10,08 | -35,68% | 0 | 18,81 | 18 | 16/06/2026 | |
| 5,53 | 0,09 | 1,65% | 40.708 | 5,56 | 5,44 | 18/06/2026 | |
| 1.634,19 | 2,78 | 0,17% | 16.677 | 1.645,97 | 1.609,55 | 18/06/2026 | |
| 53,75 | 0,445 | 0,83% | 8.412 | 54,51 | 53,4 | 18/06/2026 | |
| 0,848 | -0,035 | -3,98% | 4.392 | 0,88 | 0,84 | 18/06/2026 | |
| 20,3 | 5,9 | 40,97% | 400 | 20,3 | 20,3 | 18/06/2026 | |
| 25,25 | -0,1 | -0,39% | 3 | 25,25 | 25,25 | 17/06/2026 | |
| 49,11 | 0,43 | 0,88% | 4.185 | 49,57 | 48,97 | 18/06/2026 | |
| 114,02 | -1,31 | -1,14% | 16.936 | 119,6 | 112,7 | 18/06/2026 | |
| 0,318 | 0,01 | 3,08% | 9.795 | 0,33 | 0,31 | 18/06/2026 | |
| 19,2 | -0,02 | -0,1% | 12.095 | 19,64 | 19,15 | 18/06/2026 | |
| 14,324 | 0,81 | 5,99% | 631 | 14,32 | 13,48 | 18/06/2026 | |
| 67,25 | 2,03 | 3,11% | 31.912 | 67,48 | 64,79 | 18/06/2026 | |
| 6,715 | 0,2 | 3,07% | 61.302 | 6,8 | 6,27 | 18/06/2026 | |
| 95,15 | 0,35 | 0,37% | 7.307 | 96,44 | 94,11 | 18/06/2026 | |
| 10 | 0,005 | 0,05% | 650 | 10 | 10 | 18/06/2026 | |
| 10,06 | -1,43 | -12,45% | 0 | 10,06 | 10,06 | 16/06/2026 | |
| 14,38 | 0,435 | 3,12% | 3.332 | 14,55 | 14,21 | 18/06/2026 | |
| 577,05 | 9,83 | 1,73% | 910.498 | 580,21 | 563,13 | 18/06/2026 | |
| 1,22 | 0,04 | 3,39% | 1.161 | 1,22 | 1,2 | 18/06/2026 | |
| 1,025 | -0,035 | -3,3% | 800 | 1,04 | 1,02 | 18/06/2026 | |
| 8,58 | -0,34 | -3,81% | 473 | 9,23 | 8,33 | 18/06/2026 | |
| 1,595 | -0,1 | -5,9% | 2.100 | 1,64 | 1,57 | 18/06/2026 | |
| 53,15 | -1,94 | -3,52% | 110.385 | 56,11 | 52,01 | 18/06/2026 | |
| 34,18 | 0,28 | 0,83% | 1.537 | 34,42 | 33,9 | 18/06/2026 | |
| 9,9 | 1,9 | 23,75% | 1.465 | 10,2 | 9,18 | 18/06/2026 | |
| 75,89 | 0,39 | 0,52% | 10.970 | 76,59 | 75,24 | 18/06/2026 | |
| 1,56 | -0,24 | -13,33% | 1.318 | 1,56 | 1,53 | 16/06/2026 | |
| 16,445 | 0,69 | 4,38% | 4.869 | 16,61 | 15,9 | 18/06/2026 | |
| 4,89 | 0,06 | 1,24% | 1.569 | 4,89 | 4,74 | 18/06/2026 | |
| 1,855 | -0,025 | -1,33% | 30.680 | 1,9 | 1,82 | 18/06/2026 | |
| 82,91 | 3,78 | 4,78% | 139 | 83,64 | 82,69 | 18/06/2026 | |
| 99,7 | 5,57 | 5,92% | 345.141 | 100,92 | 97,82 | 18/06/2026 | |
| 1,76 | 0,005 | 0,28% | 9.117 | 1,8 | 1,73 | 18/06/2026 | |
| 1.132,05 | 89,72 | 8,61% | 1.793.181 | 1.149,21 | 1.092,99 | 18/06/2026 | |
| 379,05 | 0,155 | 0,04% | 1.590.389 | 381,37 | 373,31 | 18/06/2026 | |
| 1,285 | 0,015 | 1,18% | 112.541 | 1,31 | 1,26 | 18/06/2026 | |
| 0,364 | -0,012 | -3,32% | 51.251 | 0,39 | 0,36 | 18/06/2026 | |
| 3,57 | -0,15 | -4,03% | 1.327 | 3,85 | 3,57 | 18/06/2026 | |
| 33,53 | 0,49 | 1,48% | 5.605 | 33,63 | 33,18 | 18/06/2026 | |
| 172,41 | 7,487 | 4,54% | 32.036 | 173,04 | 167,66 | 18/06/2026 | |
| 51,99 | 0,11 | 0,21% | 3.562 | 52,59 | 51,62 | 18/06/2026 | |
| 25,3 | -7,04 | -21,77% | 45 | 25,3 | 25,3 | 16/06/2026 | |
| 29,46 | 0,39 | 1,34% | 4.825 | 29,6 | 29,15 | 18/06/2026 | |
| 1,3 | 0 | 0% | 45.911 | 1,37 | 1,3 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,182 | 0,182 | 0,354 | 0,957 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 87,4 | 83,44 | 129,61 | 129,61 | ||
| Long Table Uts | - | - | - | - | |
| Longeveron Rg-A | - | - | - | - | |
| 0,77 | 0,77 | 1,5 | 2,21 | ||
| Lotus Sp ADR | - | - | - | - | |
| 260,65 | 251,1 | 337,08 | 399,98 | ||
| LQR House | - | - | - | - | |
| 18,13 | 15,76 | 26,67 | 26,67 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 110,3 | 110,3 | 170,2 | 225,85 | ||
| 573,81 | 309,42 | 1.085 | 1.085 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZ Tech Hldgs Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 205,7 | 162,95 | 419,14 | 419,14 | ||
| 2,72 | 1,325 | 4,64 | 5,1 | ||
| 428,78 | 419,18 | 571,5 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 15,78 | 12,15 | 18 | 18,49 | ||
| MainStreet Bancs | - | - | - | - | |
| Maison Solutio Rg-A | - | - | - | - | |
| 32,82 | 32,82 | 51,37 | 86,96 | ||
| Mako Mining | - | - | - | - | |
| 23,82 | 23,82 | 30,93 | 34,97 | ||
| Mama's Creations | - | - | - | - | |
| 2,065 | 1,72 | 3,905 | 4,57 | ||
| Mangoceuticals | - | - | - | - | |
| 119,1 | 119,1 | 162,695 | 181,38 | ||
| 4,125 | 4,125 | 4,84 | 4,99 | ||
| 3,84 | 3,84 | 8,39 | 9,47 | ||
| 2,23 | 2,23 | 4,27 | 6,51 | ||
| 35,2 | 32,75 | 47,01 | 47,29 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 7,63 | 6,66 | 15,315 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,36 | 1,28 | 1,84 | 2,25 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 113,3 | 113,3 | 180,9 | 196 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 316,54 | 282,03 | 410,17 | 410,17 | ||
| 11,51 | 10,755 | 18,49 | 18,62 | ||
| 2,27 | 2,21 | 2,99 | 3,165 | ||
| 85,21 | 70,67 | 329,85 | 329,85 | ||
| Marwynn Hold | - | - | - | - | |
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 5,12 | 3,81 | 9,49 | 9,71 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 29,71 | 28,84 | 38,8 | 39,13 | ||
| 4,78 | 3,94 | 6,995 | 9,68 | ||
| 9,9 | 9,475 | 14,26 | 14,62 | ||
| 13,62 | 13,62 | 16,04 | 22,48 | ||
| 23,76 | 20,76 | 29,53 | 32,24 | ||
| MaxCyte | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| MaxsMaking Rg-A | - | - | - | - | |
| Maywood Acqn Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Derecho Maywood Rt(s) 12.30 | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| MBX Bio | - | - | - | - | |
| 104,38 | 101,66 | 120,39 | 122,8 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 7,86 | 7,75 | 10,04 | 10,98 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,22 | 1,17 | 1,54 | 1,91 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 13,58 | 13,58 | 18,14 | 19,7 | ||
| Medline Rg-A | - | - | - | - | |
| 373 | 288,91 | 531,06 | 624,01 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 8,9 | 8,755 | 11,73 | 11,805 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 5,185 | 4,555 | 6,06 | 9,23 | ||
| 1.495 | 1.495 | 1.902 | 2.342 | ||
| 48,54 | 46,46 | 55,56 | 55,56 | ||
| 0,755 | 0,755 | 1,52 | 2,82 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 41,1 | 33,01 | 50,51 | 50,51 | ||
| 69,06 | 67,24 | 122,2 | 122,2 | ||
| 0,284 | 0,227 | 0,359 | 0,36 | ||
| 17,14 | 16,39 | 21,06 | 21,06 | ||
| Meridian Hldgs | - | - | - | - | |
| 59,87 | 59,87 | 71,91 | 94,39 | ||
| 5,795 | 5,795 | 16,95 | 23,54 | ||
| 79,38 | 70,88 | 113,99 | 114,7 | ||
| Meshflow Acqn Rg-A | - | - | - | - | |
| Meshflow Acqn Uts | - | - | - | - | |
| 13,38 | 9,9 | 16,85 | 20,38 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| Metagenomi Thera | - | - | - | - | |
| Metalpha Tech | - | - | - | - | |
| Metals Royalty | - | - | - | - | |
| MetaVia | - | - | - | - | |
| 50,15 | 37,075 | 66,72 | 66,72 | ||
| MetroCity Bksh | - | - | - | - | |
| mF Rg-A | - | - | - | - | |
| 72,2 | 72,2 | 81,9 | 83,35 | ||
| MGIH | - | - | - | - | |
| 15,72 | 15,72 | 20,77 | 26,6 | ||
| MicroAlgo Rg- A | - | - | - | - | |
| 1,67 | 1,61 | 2,785 | 2,85 | ||
| Microchip DS-A | - | - | - | - | |
| 59,31 | 48,53 | 103,02 | 103,02 | ||
| MicroCloud | - | - | - | - | |
| 311,5 | 221,7 | 1.149,21 | 1.149,21 | ||
| 356,28 | 344,8 | 466,3 | 492,29 | ||
| Microvast Hldgs | - | - | - | - | |
| 0,346 | 0,346 | 0,794 | 1,01 | ||
| Micware Sp ADS | - | - | - | - | |
| 30,27 | 29,8 | 35,1 | 35,22 | ||
| 126,45 | 117,63 | 173,045 | 182,51 | ||
| 49,75 | 49,69 | 56,27 | 56,34 | ||
| Midland DO-A | - | - | - | - | |
| 20,55 | 17,68 | 30,3 | 30,3 | ||
| Milestone Pharma | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,182 | - | 1,38% | 24.602 | 0,22 | 0,18 | |
0,829 | - | 9,42% | 31.172 | 0,83 | 0,72 | |
3,845 | - | 19,52% | 28 | 4,01 | 3,32 | |
107,62 | - | -2,85% | 156.210 | 112,53 | 105,74 | |
10 | - | -0,1% | 11.117 | 10,03 | 10 | |
0,83 | - | 7,59% | 5.416 | 0,86 | 0,76 | |
0,833 | - | -26,9% | 28.327 | 1 | 0,77 | |
1,13 | - | -15,13% | 912 | 1,23 | 1,13 | |
293,72 | - | 5,34% | 140.732 | 306,71 | 283,94 | |
0,86 | - | 3,21% | 2.089 | 0,89 | 0,75 | |
26,617 | - | 2,72% | 101.012 | 26,67 | 24,38 | |
1,9 | - | -1,55% | 39.643 | 2,19 | 1,53 | |
1,06 | - | -1,91% | 105.850 | 1,08 | 0,95 | |
5,33 | - | 8,93% | 1.903.137 | 5,52 | 4,48 | |
7,37 | - | -7,58% | 1.298 | 8,22 | 6,93 | |
111,77 | - | -6,07% | 577.519 | 124,34 | 110,3 | |
850,36 | - | 1,94% | 834.320 | 998,78 | 825,86 | |
9,44 | - | -3,06% | 107.600 | 10,07 | 8,59 | |
3,735 | - | 72,73% | 248.157 | 5 | 2,27 | |
12,73 | - | -5,15% | 23.209 | 14,1 | 12,24 | |
14,255 | - | 5,75% | 1.964.685 | 14,71 | 13,17 | |
1,38 | - | 0,68% | 11.789 | 1,62 | 1,37 | |
10,1 | - | 54,91% | 200 | 10,1 | 10,07 | |
9,945 | - | 0,25% | 598 | 9,95 | 9,94 | |
10,82 | - | 118,11% | 576 | 10,86 | 10,04 | |
11,08 | - | -4,07% | 1.146 | 18,06 | 11,08 | |
10,14 | - | 0,1% | 15.905 | 10,16 | 10,14 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
18,95 | - | 51,6% | 11.045 | 19,28 | 10,7 | |
391,54 | - | 3,54% | 238.875 | 397,48 | 347,7 | |
4,13 | - | 2,72% | 146.945 | 4,24 | 3,82 | |
506,45 | - | 5,79% | 48.606 | 510,15 | 465 | |
1,175 | - | -20,67% | 1.717 | 1,5 | 1,18 | |
17,893 | - | 16,43% | 878.099 | 19,26 | 15,24 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
17,967 | - | -100% | 50 | 18 | 17,1 | |
23,85 | - | -2,11% | 4.206 | 25,06 | 23,5 | |
0,753 | - | -22,37% | 33.563 | 1,13 | 0,72 | |
46,72 | - | 16,42% | 371.304 | 49,55 | 38,33 | |
8,11 | - | 18,69% | 62.501 | 8,58 | 6,79 | |
27,22 | - | 1,16% | 62.266 | 28,95 | 26,44 | |
17,79 | - | 15,23% | 95.932 | 17,92 | 12,98 | |
3,02 | - | -10,21% | 37.454 | 3,41 | 2,82 | |
0,32 | - | -5,41% | 6.253 | 0,39 | 0,31 | |
132,21 | - | -8,98% | 97.487 | 148,75 | 127,91 | |
4,37 | - | 1,39% | 96 | 4,38 | 4,29 | |
5,24 | - | -6,53% | 4.062 | 6,08 | 5,15 | |
3,925 | - | 8,12% | 704.883 | 4,05 | 3,5 | |
44,57 | - | 3,86% | 722.706 | 47,01 | 39,91 | |
28,8 | - | 5,64% | 42.697 | 31,28 | 26,86 | |
5,185 | - | 2,76% | 500.936 | 5,31 | 4,86 | |
14,23 | - | 10,21% | 5.434.475 | 15,25 | 12,51 | |
15,04 | - | 3,88% | 837 | 15,55 | 14,19 | |
1,48 | - | -2,67% | 995 | 1,57 | 1,39 | |
64,775 | - | -0,48% | 164.629 | 65,3 | 59,25 | |
1,22 | - | -2% | 8.435 | 1,34 | 1,19 | |
1,34 | - | -5,56% | 2.836 | 1,44 | 1,33 | |
120,41 | - | 3,1% | 152.943 | 125,07 | 113,98 | |
16,745 | - | -2,28% | 1.840 | 17,69 | 16,45 | |
3,87 | - | 1,04% | 658.792 | 4,02 | 3,73 | |
396,17 | - | 2,19% | 348.214 | 410,17 | 385,32 | |
16,865 | - | -6,27% | 190.243 | 18,42 | 16,56 | |
2,35 | - | -19,4% | 2.632 | 2,99 | 2,27 | |
310,85 | - | 14,6% | 8.915.762 | 329,85 | 252,29 | |
1,02 | - | -15,2% | 31.524 | 1,26 | 0,94 | |
0,57 | - | 2,38% | 63.313 | 0,77 | 0,51 | |
0,968 | - | 2,54% | 114.534 | 1,16 | 0,87 | |
5,81 | - | -26,62% | 504 | 6,9 | 5,12 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
35,455 | - | 2,75% | 466.057 | 37,01 | 33,82 | |
6,71 | - | 0,91% | 17.577 | 6,84 | 6,47 | |
13,995 | - | 5,35% | 48.340 | 14,17 | 12,87 | |
14,05 | - | -6,91% | 761.514 | 14,9 | 13,62 | |
26,43 | - | -0,48% | 55.873 | 27,31 | 24,61 | |
1,2 | - | -0,87% | 87.529 | 1,21 | 1,08 | |
88,83 | - | 14,97% | 466.965 | 94,64 | 70,48 | |
13,28 | - | 33,13% | 4.742 | 13,85 | 8,62 | |
9,96 | - | 17,59% | 100 | 9,96 | 9,96 | |
10,16 | - | 55,11% | 5.300 | 10,19 | 10,13 | |
0,2 | - | 54,92% | 1.100 | 0,2 | 0,2 | |
25,69 | - | 5,14% | 148.494 | 25,75 | 22,73 | |
43,06 | - | 34,1% | 299.796 | 43,19 | 29,2 | |
118,25 | - | 0,59% | 33.352 | 118,41 | 112,48 | |
10,17 | - | 16,36% | 1.901 | 10,18 | 10,17 | |
10,12 | - | 16,72% | 100 | 10,12 | 10,12 | |
0,27 | - | 22,78% | 200 | 0,27 | 0,22 | |
1,73 | - | -24,22% | 610 | 2,35 | 1,68 | |
2,95 | - | 8,86% | 15 | 2,95 | 2,86 | |
0,547 | - | 2,28% | 69.844 | 0,6 | 0,53 | |
14,68 | - | -3,01% | 91.025 | 15,54 | 14,48 | |
11,69 | - | -1,59% | 1.025 | 12,39 | 10,65 | |
25,92 | - | 39,81% | 305 | 25,92 | 25,84 | |
9,5 | - | -3,88% | 4.669 | 10,04 | 9,46 | |
0,788 | - | -7,89% | 11.241 | 0,92 | 0,72 | |
1,32 | - | 4,28% | 2.221 | 1,34 | 1,22 | |
0,454 | - | 12,46% | 24.469 | 0,47 | 0,31 | |
1,16 | - | 0,86% | 1.758 | 1,18 | 1,12 | |
14,2 | - | 2,67% | 5.800 | 14,64 | 13,75 | |
35,88 | - | -0,34% | 1.909.874 | 37,79 | 34,98 | |
460,14 | - | -1,82% | 47.155 | 478,72 | 448,55 | |
75,6 | - | -14,87% | 637 | 91,99 | 70,81 | |
0,141 | - | -1,62% | 109.498 | 0,16 | 0,13 | |
11,31 | - | 13,74% | 108.204 | 11,73 | 8,94 | |
3,28 | - | -0,58% | 138.812 | 4,47 | 3,24 | |
10,85 | - | 2,94% | 9 | 10,86 | 10,85 | |
18,17 | - | 67,77% | 461 | 20 | 12 | |
5,53 | - | -3,2% | 616.168 | 5,7 | 5,4 | |
1.634,19 | - | 2,79% | 125.675 | 1.710,17 | 1.546,25 | |
53,75 | - | -2,08% | 49.420 | 55,56 | 52,8 | |
0,848 | - | 3,9% | 71.799 | 1,02 | 0,79 | |
20,3 | - | -29,93% | 433 | 20,55 | 20,23 | |
25,25 | - | -1,52% | 1.295 | 25,64 | 25,25 | |
49,11 | - | -1,88% | 20.163 | 50,51 | 48,08 | |
114,02 | - | 7,9% | 103.752 | 122,2 | 105,86 | |
0,318 | - | 2,35% | 166.104 | 0,33 | 0,29 | |
19,2 | - | -1,38% | 10.867 | 20,29 | 18,98 | |
14,324 | - | 3,27% | 6.075 | 14,97 | 12,65 | |
67,25 | - | -2,63% | 150.469 | 68,67 | 64,79 | |
6,715 | - | -6,97% | 384.735 | 7,48 | 6,21 | |
95,15 | - | -11,21% | 47.397 | 109,7 | 93,62 | |
10 | - | 16,49% | 1 | 10 | 9,98 | |
10,06 | - | 16,98% | 48 | 10,06 | 10,06 | |
14,38 | - | 1,12% | 12.207 | 14,55 | 13,66 | |
577,05 | - | -0,62% | 4.245.859 | 605,79 | 557,03 | |
1,22 | - | -4,07% | 5.056 | 1,26 | 1,14 | |
1,025 | - | 18,52% | 964 | 1,1 | 1,02 | |
8,58 | - | -11,57% | 6.585 | 10,78 | 8,33 | |
1,595 | - | -13,96% | 40.505 | 2,16 | 1,57 | |
53,15 | - | -6,13% | 237.931 | 61,25 | 52,01 | |
34,18 | - | -1,48% | 26.679 | 35 | 33,24 | |
9,9 | - | 32,89% | 181 | 10,2 | 5,8 | |
75,89 | - | -2,6% | 36.741 | 78,83 | 75,13 | |
1,56 | - | 10,64% | 11.304 | 1,9 | 1,32 | |
16,445 | - | -4,14% | 28.064 | 16,79 | 15,72 | |
4,89 | - | -2,42% | 23.881 | 5,43 | 4,74 | |
1,855 | - | 5,62% | 97.844 | 1,9 | 1,76 | |
82,91 | - | 6,56% | 4.446 | 85,08 | 74,26 | |
99,7 | - | 7,1% | 1.582.412 | 101,93 | 87,55 | |
1,76 | - | 2,33% | 79.626 | 1,9 | 1,7 | |
1.132,05 | - | 16,95% | 7.785.128 | 1.149,21 | 883,34 | |
379,05 | - | -4,66% | 7.191.261 | 405,03 | 373,31 | |
1,285 | - | 12,89% | 774.249 | 1,38 | 1,08 | |
0,364 | - | 2,56% | 674.193 | 0,41 | 0,35 | |
3,57 | - | -20,63% | 14.685 | 5,16 | 3,55 | |
33,53 | - | -1,93% | 23.840 | 34,42 | 32,75 | |
172,41 | - | 7,26% | 106.535 | 173,04 | 153,62 | |
51,99 | - | -3,45% | 16.405 | 54,98 | 51,46 | |
25,3 | - | -0,59% | 298 | 25,45 | 25,3 | |
29,46 | - | -1,32% | 11.496 | 30,3 | 28,73 | |
1,3 | - | 7,44% | 141.528 | 1,42 | 1,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,182 | -0,018 | -8,17% | 24.602 | 0,29 | 0,18 | |
0,829 | 0,243 | 41,49% | 31.172 | 1,48 | 0,57 | |
3,845 | 0 | 0% | 28 | 4,08 | 3,13 | |
107,62 | 2,23 | 2,15% | 156.210 | 129,61 | 102,63 | |
10 | 0 | 0% | 11.117 | 0 | 0 | |
0,83 | 0,13 | 18,25% | 5.416 | 0,86 | 0,67 | |
0,833 | -0,591 | -44,7% | 28.327 | 1,42 | 0,77 | |
1,13 | -0,38 | -27,34% | 912 | 1,45 | 1,13 | |
293,72 | 20,765 | 7,32% | 140.732 | 306,71 | 260,65 | |
0,86 | 0,041 | 5,12% | 2.089 | 1,16 | 0,53 | |
26,617 | 2,58 | 11,35% | 101.012 | 26,67 | 21,99 | |
1,9 | 0,09 | 4,97% | 39.643 | 2,19 | 1,53 | |
1,06 | -0,014 | -1,42% | 105.850 | 1,11 | 0,93 | |
5,33 | -0,56 | -9,85% | 1.903.137 | 6,94 | 4,48 | |
7,37 | -2,648 | -26,92% | 1.298 | 10,42 | 6,93 | |
111,77 | -13,47 | -10,76% | 577.519 | 136,12 | 109,36 | |
850,36 | 2,29 | 0,26% | 834.320 | 1.049,46 | 777 | |
9,44 | 1,363 | 18,39% | 107.600 | 10,07 | 7,07 | |
3,735 | -0,008 | -2,54% | 248.157 | 5 | 2,05 | |
12,73 | -4,74 | -27,45% | 23.209 | 17,63 | 11,7 | |
14,255 | 0,81 | 6,07% | 1.964.685 | 15,28 | 12,8 | |
1,38 | 0,176 | 13,39% | 11.789 | 1,98 | 1,05 | |
10,1 | 3,63 | 56,11% | 200 | 10,1 | 10,07 | |
9,945 | 0,045 | 0,45% | 598 | 9,95 | 9,9 | |
10,82 | 1,58 | 17,06% | 576 | 10,86 | 10,04 | |
11,08 | 0,77 | 7,47% | 1.146 | 18,06 | 9,8 | |
10,14 | 0,04 | 0,4% | 15.905 | 10,16 | 10,12 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
18,95 | 7,87 | 77,84% | 11.045 | 19,28 | 9,84 | |
391,54 | -9,03 | -2,4% | 238.875 | 419,14 | 333,2 | |
4,13 | -0,51 | -11,4% | 146.945 | 4,64 | 3,82 | |
506,45 | -14,71 | -2,86% | 48.606 | 535,16 | 450,03 | |
1,175 | 0,03 | 2,59% | 1.717 | 1,5 | 1,12 | |
17,893 | 5,195 | 39,81% | 878.099 | 19,26 | 12,75 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
17,967 | 0 | 0% | 50 | 18 | 17 | |
23,85 | 0,73 | 3,18% | 4.206 | 25,06 | 22,58 | |
0,753 | -0,182 | -19,02% | 33.563 | 1,92 | 0,72 | |
46,72 | 2,51 | 5,85% | 371.304 | 49,55 | 38,33 | |
8,11 | -0,05 | -0,61% | 62.501 | 8,83 | 6,79 | |
27,22 | 0,86 | 3,3% | 62.266 | 29,76 | 24,35 | |
17,79 | 0,283 | 1,83% | 95.932 | 17,92 | 12,98 | |
3,02 | -0,105 | -3,34% | 37.454 | 3,9 | 2,82 | |
0,32 | -0,07 | -16,75% | 6.253 | 0,55 | 0,31 | |
132,21 | -5,17 | -3,77% | 97.487 | 162,7 | 127,91 | |
4,37 | 0,17 | 4,05% | 96 | 4,38 | 4,18 | |
5,24 | 1,31 | 34,11% | 4.062 | 6,08 | 3,84 | |
3,925 | 0,69 | 21,3% | 704.883 | 4,05 | 3 | |
44,57 | 1,49 | 3,61% | 722.706 | 47,01 | 38,95 | |
28,8 | 1,34 | 4,8% | 42.697 | 31,28 | 26,24 | |
5,185 | 0,79 | 17,85% | 500.936 | 5,31 | 4,08 | |
14,23 | 0,78 | 5,94% | 5.434.475 | 15,32 | 11,84 | |
15,04 | 1,84 | 13,99% | 837 | 15,55 | 13,1 | |
1,48 | -0,2 | -12,05% | 995 | 1,84 | 1,39 | |
64,775 | 6,84 | 12,49% | 164.629 | 65,3 | 50 | |
1,22 | -0,045 | -3,54% | 8.435 | 1,41 | 1,05 | |
1,34 | -0,05 | -3,55% | 2.836 | 1,59 | 1,33 | |
120,41 | -18,104 | -13,13% | 152.943 | 140,29 | 113,3 | |
16,745 | -0,76 | -4,36% | 1.840 | 17,99 | 16,41 | |
3,87 | -0,115 | -2,88% | 658.792 | 4,36 | 3,72 | |
396,17 | 24,81 | 6,71% | 348.214 | 410,17 | 356,92 | |
16,865 | 0,18 | 1,1% | 190.243 | 18,49 | 15,98 | |
2,35 | -0,37 | -14,62% | 2.632 | 2,99 | 2,27 | |
310,85 | 102,92 | 55,12% | 8.915.762 | 329,85 | 182,35 | |
1,02 | 0,18 | 20,47% | 31.524 | 1,26 | 0,78 | |
0,57 | 0,149 | 33,8% | 63.313 | 0,87 | 0,44 | |
0,968 | 0,011 | 1,08% | 114.534 | 1,16 | 0,87 | |
5,81 | -1,84 | -29,44% | 504 | 8,5 | 5,12 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
35,455 | -0,7 | -1,94% | 466.057 | 37,01 | 33,82 | |
6,71 | 0,985 | 17,42% | 17.577 | 7 | 5,57 | |
13,995 | 0,955 | 7,56% | 48.340 | 14,26 | 12,11 | |
14,05 | -1,205 | -8,1% | 761.514 | 15,38 | 13,62 | |
26,43 | -1,664 | -6,13% | 55.873 | 27,82 | 24,61 | |
1,2 | 0,065 | 6,07% | 87.529 | 1,29 | 0,97 | |
88,83 | -14,12 | -14,59% | 466.965 | 105,58 | 67,77 | |
13,28 | 10,59 | 352,82% | 4.742 | 13,85 | 2,59 | |
9,96 | 0,6 | 6,41% | 100 | 9,96 | 9,9 | |
10,16 | 0,04 | 0,4% | 5.300 | 10,19 | 10,12 | |
0,2 | 0 | 0% | 1.100 | 0 | 0 | |
25,69 | -0,195 | -0,78% | 148.494 | 26,79 | 22,73 | |
43,06 | 10,14 | 32,26% | 299.796 | 43,19 | 28,03 | |
118,25 | 4,01 | 3,65% | 33.352 | 118,41 | 104,89 | |
10,17 | 1,47 | 16,9% | 1.901 | 10,19 | 10,13 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,27 | 0,206 | 318,6% | 200 | 0,27 | 0,16 | |
1,73 | -0,73 | -30,17% | 610 | 2,44 | 1,68 | |
2,95 | -0,51 | -14,74% | 15 | 3,6 | 2,55 | |
0,547 | -0,304 | -35,09% | 69.844 | 0,87 | 0,52 | |
14,68 | -0,18 | -1,21% | 91.025 | 15,54 | 14,08 | |
11,69 | -0,08 | -0,71% | 1.025 | 12,39 | 10,01 | |
25,92 | 0,41 | 1,61% | 305 | 25,92 | 25,64 | |
9,5 | 0,075 | 0,79% | 4.669 | 10,04 | 9,29 | |
0,788 | -0,147 | -15,83% | 11.241 | 1,57 | 0,66 | |
1,32 | -0,05 | -3,6% | 2.221 | 1,41 | 1,22 | |
0,454 | 0,07 | 24,14% | 24.469 | 0,47 | 0,29 | |
1,16 | 0,214 | 22,45% | 1.758 | 1,32 | 0,93 | |
14,2 | -2,64 | -15,66% | 5.800 | 17,09 | 13,58 | |
35,88 | 0,185 | 0,51% | 1.909.874 | 38,39 | 32,82 | |
460,14 | 35,15 | 8,33% | 47.155 | 478,72 | 405,81 | |
75,6 | -45,46 | -37,03% | 637 | 130 | 61,5 | |
0,141 | -0,024 | -14,83% | 109.498 | 0,17 | 0,13 | |
11,31 | 0,815 | 8,51% | 108.204 | 11,73 | 8,9 | |
3,28 | -0,38 | -10,05% | 138.812 | 6,5 | 2,98 | |
10,85 | 0,24 | 2,26% | 9 | 10,88 | 10,84 | |
18,17 | 7,51 | 70,45% | 461 | 20 | 10,79 | |
5,53 | 0,04 | 0,74% | 616.168 | 6,05 | 5,18 | |
1.634,19 | -19,24 | -1,17% | 125.675 | 1.733,83 | 1.546,25 | |
53,75 | 1,33 | 2,56% | 49.420 | 55,56 | 50,77 | |
0,848 | -0,127 | -12,61% | 71.799 | 1,08 | 0,76 | |
20,3 | -0,37 | -2,51% | 433 | 20,8 | 20,23 | |
25,25 | 1,45 | 6,09% | 1.295 | 25,84 | 25,25 | |
49,11 | 2,549 | 5,53% | 20.163 | 50,51 | 44,78 | |
114,02 | 20,44 | 21,54% | 103.752 | 122,2 | 92,31 | |
0,318 | 0,027 | 9,6% | 166.104 | 0,36 | 0,23 | |
19,2 | 1,93 | 11,13% | 10.867 | 20,29 | 17,16 | |
14,324 | 2,57 | 24% | 6.075 | 14,97 | 9,77 | |
67,25 | 0,75 | 1,16% | 150.469 | 68,67 | 60,02 | |
6,715 | -0,11 | -1,65% | 384.735 | 10,21 | 5,8 | |
95,15 | -8,68 | -8,38% | 47.397 | 113,99 | 82,5 | |
10 | 1,455 | 17,04% | 1 | 10 | 9,98 | |
10,06 | 1,46 | 16,98% | 48 | 10,06 | 10,04 | |
14,38 | -0,578 | -3,98% | 12.207 | 15,5 | 13,66 | |
577,05 | -37,76 | -6,24% | 4.245.859 | 643 | 557,03 | |
1,22 | -0,12 | -9,23% | 5.056 | 1,41 | 1,14 | |
1,025 | 0,185 | 21,14% | 964 | 1,1 | 0,85 | |
8,58 | -4,38 | -32,69% | 6.585 | 14,15 | 8,33 | |
1,595 | -1,2 | -41,45% | 40.505 | 4,31 | 1,57 | |
53,15 | -5,45 | -9% | 237.931 | 63,52 | 52,01 | |
34,18 | 1,313 | 4,03% | 26.679 | 35 | 31,76 | |
9,9 | -2,19 | -21,49% | 181 | 10,89 | 5,8 | |
75,89 | -0,06 | -0,08% | 36.741 | 78,83 | 72,2 | |
1,56 | 0,13 | 9,09% | 11.304 | 1,9 | 1,32 | |
16,445 | -2,31 | -12,8% | 28.064 | 18,59 | 15,72 | |
4,89 | -0,533 | -9,94% | 23.881 | 6,84 | 3,85 | |
1,855 | 0,15 | 8,67% | 97.844 | 2,18 | 1,68 | |
82,91 | -0,71 | -0,89% | 4.446 | 85,08 | 72,56 | |
99,7 | 0,12 | 0,13% | 1.582.412 | 101,93 | 85,29 | |
1,76 | 0,01 | 0,57% | 79.626 | 2,35 | 1,6 | |
1.132,05 | 310,19 | 42,37% | 7.785.128 | 1.149,21 | 700,7 | |
379,05 | -42,18 | -10,02% | 7.191.261 | 466,3 | 373,31 | |
1,285 | 0,025 | 2,01% | 774.249 | 1,69 | 1,08 | |
0,364 | -0,214 | -36,23% | 674.193 | 0,67 | 0,35 | |
3,57 | -3,13 | -43,9% | 14.685 | 13,88 | 3,55 | |
33,53 | 0,67 | 2,07% | 23.840 | 34,42 | 31,46 | |
172,41 | 21,413 | 14,92% | 106.535 | 173,04 | 139,96 | |
51,99 | 0,51 | 0,99% | 16.405 | 54,98 | 50,57 | |
25,3 | -0,09 | -0,35% | 298 | 25,53 | 25,21 | |
29,46 | 1,56 | 5,67% | 11.496 | 30,3 | 26,62 | |
1,3 | -0,205 | -13,62% | 141.528 | 1,53 | 1,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,182 | -0,111 | -35,08% | 239.423 | 0,33 | 0,18 | |
0,829 | 0,385 | 86,8% | 5.004.966 | 1,48 | 0,41 | |
3,845 | 0,09 | 2,31% | 8.857 | 4,94 | 3,13 | |
107,62 | 12,09 | 12,87% | 2.890.540 | 129,61 | 89,29 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,83 | -0,125 | -12,93% | 620.608 | 1,22 | 0,65 | |
0,833 | -0,569 | -43,77% | 133.873 | 1,5 | 0,77 | |
1,13 | -0,19 | -15,83% | 88.873 | 1,61 | 1,09 | |
293,72 | 3,81 | 1,27% | 2.137.057 | 339,32 | 260,65 | |
0,86 | -0,138 | -13,98% | 101.198 | 1,16 | 0,53 | |
26,617 | 5,87 | 30,18% | 901.153 | 26,67 | 18,13 | |
1,9 | 0,37 | 24,18% | 46.808 | 2,19 | 1,43 | |
1,06 | -0,209 | -17,51% | 977.045 | 1,42 | 0,93 | |
5,33 | -5,54 | -51,95% | 23.701.707 | 10,87 | 4,48 | |
7,37 | -6,97 | -49,22% | 35.556 | 14,34 | 6,93 | |
111,77 | -46,98 | -29,6% | 8.645.016 | 170,2 | 109,36 | |
850,36 | 94,81 | 12,23% | 11.758.526 | 1.085 | 643 | |
9,44 | -2,307 | -20,82% | 2.061.870 | 11,36 | 6,45 | |
3,735 | -0,112 | -28,11% | 11.322.674 | 0,94 | 0,15 | |
12,73 | -7,61 | -37,79% | 264.404 | 25 | 11,7 | |
14,255 | 0,87 | 6,55% | 27.507.326 | 15,33 | 12,46 | |
1,38 | -23,51 | -94,04% | 757.469 | 36,2 | 1,05 | |
10,1 | 0,06 | 0,6% | 48.995 | 10,1 | 10,03 | |
9,945 | 0,115 | 1,17% | 18.023 | 9,95 | 9,86 | |
10,82 | 0,07 | 0,65% | 19.644 | 10,89 | 10,04 | |
11,08 | 0,92 | 9,06% | 1.742 | 18,06 | 9,8 | |
10,14 | 0,09 | 0,9% | 45.010 | 10,16 | 10,05 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
18,95 | 12,86 | 251,17% | 242.147 | 20,89 | 5,27 | |
391,54 | 121,55 | 49,56% | 3.094.570 | 419,14 | 205,7 | |
4,13 | 0,805 | 25,47% | 2.837.478 | 4,64 | 2,74 | |
506,45 | 36,64 | 7,93% | 778.367 | 571,5 | 448,76 | |
1,175 | 0,12 | 11,21% | 20.173 | 1,5 | 1,06 | |
17,893 | 6,155 | 50,91% | 5.694.307 | 19,26 | 11,38 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
17,967 | -14,7 | -100% | 2.912 | 18 | 17 | |
23,85 | 1,61 | 7,29% | 60.543 | 25,06 | 21,71 | |
0,753 | -0,681 | -46,81% | 321.405 | 2,04 | 0,72 | |
46,72 | 6,35 | 16,24% | 3.310.892 | 51,37 | 32,82 | |
8,11 | 0 | 0% | 0 | 0 | 0 | |
27,22 | 0,1 | 0,37% | 949.725 | 32 | 23,82 | |
17,79 | 0,465 | 3,04% | 819.362 | 17,92 | 12,87 | |
3,02 | 0,7 | 29,98% | 727.058 | 3,9 | 2,19 | |
0,32 | 0,032 | 9,9% | 365.911 | 0,55 | 0,3 | |
132,21 | 1,56 | 1,2% | 1.461.606 | 162,7 | 119,1 | |
4,37 | 0,04 | 0,92% | 9.712 | 4,84 | 4,16 | |
5,24 | 2,58 | 100,39% | 55.671 | 8,39 | 3,84 | |
3,925 | 1,65 | 72,37% | 10.474.853 | 4,27 | 2,23 | |
44,57 | 6,42 | 17,65% | 8.986.997 | 47,01 | 35,2 | |
28,8 | 11,09 | 61,14% | 702.519 | 32,98 | 17,27 | |
5,185 | 2,11 | 67,95% | 6.103.935 | 5,31 | 2,8 | |
14,23 | 5,64 | 68,12% | 78.850.580 | 15,32 | 7,63 | |
15,04 | 0,85 | 6,01% | 6.615 | 15,55 | 13,1 | |
1,48 | 0,22 | 17,74% | 17.114 | 1,84 | 1,39 | |
64,775 | 22,81 | 58,82% | 2.470.348 | 65,3 | 38,08 | |
1,22 | -0,225 | -15,52% | 486.089 | 1,66 | 1,05 | |
1,34 | 0,03 | 2,26% | 83.466 | 1,77 | 1,2 | |
120,41 | -46,42 | -27,93% | 1.319.932 | 180,46 | 113,3 | |
16,745 | -1,17 | -6,55% | 36.156 | 20,56 | 16,22 | |
3,87 | -0,315 | -7,51% | 6.439.000 | 4,64 | 3,72 | |
396,17 | 67,81 | 20,75% | 3.830.228 | 410,17 | 316,54 | |
16,865 | 3,485 | 26,61% | 1.792.771 | 18,49 | 12,69 | |
2,35 | -0,46 | -17,56% | 21.346 | 2,99 | 2,27 | |
310,85 | 191,205 | 194,24% | 85.420.636 | 329,85 | 86,62 | |
1,02 | 0,305 | 40,4% | 384.761 | 1,26 | 0,48 | |
0,57 | 0,12 | 25,52% | 378.942 | 0,87 | 0,4 | |
0,968 | 0,01 | 1% | 1.233.114 | 1,5 | 0,86 | |
5,81 | 0,32 | 7,82% | 19.812 | 9,49 | 5,12 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
35,455 | 4,93 | 16,24% | 6.003.889 | 38,92 | 29,71 | |
6,71 | 1,68 | 33,87% | 239.691 | 7 | 4,78 | |
13,995 | 2,165 | 18,97% | 483.155 | 14,26 | 11,03 | |
14,05 | -1,19 | -8,01% | 10.909.733 | 15,55 | 13,62 | |
26,43 | 0,066 | 0,26% | 466.790 | 30,31 | 24,61 | |
1,2 | 0,445 | 64,45% | 1.734.076 | 1,29 | 0,66 | |
88,83 | 64,845 | 364,2% | 10.199.955 | 105,58 | 15,86 | |
13,28 | 11,08 | 503,76% | 686.967 | 13,85 | 2 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
25,69 | -6,915 | -21,76% | 2.009.425 | 40,66 | 22,73 | |
43,06 | 12,629 | 43,64% | 1.255.966 | 45,64 | 26,17 | |
118,25 | 4,29 | 3,92% | 538.868 | 120,39 | 104,89 | |
10,17 | 1,56 | 18,12% | 19.831 | 10,19 | 10,04 | |
10,12 | 1,45 | 16,72% | 100 | 10,12 | 10,12 | |
0,27 | 0,184 | 213,95% | 87.277 | 0,27 | 0,11 | |
1,73 | -1,65 | -49,4% | 11.556 | 3,93 | 1,68 | |
2,95 | 0,07 | 2,43% | 3.489 | 3,91 | 2,55 | |
0,547 | -2,276 | -80,21% | 1.039.344 | 3,08 | 0,52 | |
14,68 | -0,045 | -0,31% | 1.061.137 | 15,89 | 13,66 | |
11,69 | -0,13 | -1,15% | 2.022 | 12,39 | 10,01 | |
25,92 | 1,06 | 4,26% | 2.187 | 25,92 | 24,9 | |
9,5 | 1,09 | 12,9% | 67.751 | 10,04 | 7,86 | |
0,788 | 0,103 | 15,15% | 74.318 | 1,57 | 0,63 | |
1,32 | -0,13 | -8,84% | 18.912 | 1,51 | 1,22 | |
0,454 | -0,127 | -26,05% | 1.644.012 | 0,51 | 0,25 | |
1,16 | 0,224 | 23,68% | 411.491 | 1,32 | 0,91 | |
14,2 | -2,81 | -16,5% | 160.251 | 18,14 | 13,58 | |
35,88 | -6,235 | -14,62% | 17.805.052 | 49,11 | 32,82 | |
460,14 | -9,84 | -2,11% | 962.108 | 531,06 | 373 | |
75,6 | 69,3 | 866,25% | 210.845 | 167,59 | 6,27 | |
0,141 | -4,12 | -96,72% | 10.750.046 | 5,17 | 0,13 | |
11,31 | 2,76 | 36,17% | 1.852.155 | 11,8 | 7,02 | |
3,28 | -7,64 | -69,2% | 3.067.713 | 12,24 | 2,29 | |
10,85 | 0,15 | 1,4% | 9.430 | 10,88 | 10,74 | |
18,17 | 7,51 | 70,45% | 662 | 20 | 10,79 | |
5,53 | -0,04 | -0,73% | 5.407.262 | 6,06 | 5,18 | |
1.634,19 | -9,24 | -0,56% | 1.654.862 | 1.902 | 1.495 | |
53,75 | 4 | 8,11% | 402.405 | 55,56 | 48,88 | |
0,848 | -0,422 | -32,37% | 911.656 | 1,45 | 0,75 | |
20,3 | 0,07 | 0,49% | 14.898 | 21,04 | 19,18 | |
25,25 | 0,35 | 1,41% | 31.909 | 25,84 | 24,33 | |
49,11 | 5,71 | 13,29% | 321.764 | 50,51 | 42,05 | |
114,02 | 36,67 | 46,62% | 1.358.326 | 122,2 | 69,06 | |
0,318 | -0,042 | -11,92% | 1.994.153 | 0,36 | 0,23 | |
19,2 | 0,26 | 1,37% | 176.657 | 21,06 | 16,88 | |
14,324 | 5,67 | 74,51% | 66.875 | 16,05 | 6,02 | |
67,25 | -2,93 | -4,3% | 1.549.070 | 71,91 | 59,87 | |
6,715 | -7,035 | -51,82% | 4.688.334 | 16,95 | 5,8 | |
95,15 | 11,3 | 13,52% | 409.450 | 113,99 | 80,65 | |
10 | 0,115 | 1,16% | 36.439 | 10 | 9,88 | |
10,06 | 1,51 | 17,66% | 335 | 10,06 | 9,96 | |
14,38 | -1,685 | -10,78% | 433.389 | 16,85 | 13,38 | |
577,05 | -27,75 | -4,66% | 63.817.284 | 691,52 | 520,27 | |
1,22 | -0,21 | -15,11% | 171.341 | 1,55 | 1,14 | |
1,025 | -0,03 | -2,75% | 46.315 | 1,53 | 0,85 | |
8,58 | 0 | 0% | 0 | 0 | 0 | |
1,595 | 0,385 | 29,39% | 6.462.785 | 4,31 | 0,97 | |
53,15 | -3,44 | -5,88% | 3.615.457 | 66,72 | 50,15 | |
34,18 | 5,21 | 18,16% | 334.818 | 35 | 27,88 | |
9,9 | -2,16 | -21,26% | 12.710 | 14,23 | 5,8 | |
75,89 | -0,61 | -0,8% | 578.583 | 81,9 | 72,2 | |
1,56 | 0,27 | 20,93% | 24.237 | 1,9 | 1,32 | |
16,445 | -2,875 | -15,44% | 427.419 | 20,77 | 15,72 | |
4,89 | 1,51 | 45,48% | 843.600 | 6,84 | 3,03 | |
1,855 | -0,65 | -25,69% | 2.921.790 | 2,76 | 1,67 | |
82,91 | 21,26 | 36,74% | 86.074 | 86,7 | 53,23 | |
99,7 | 28,97 | 44,46% | 17.792.551 | 105,55 | 59,31 | |
1,76 | -0,2 | -10,2% | 1.745.657 | 2,38 | 1,54 | |
1.132,05 | 660,14 | 172,73% | 99.433.785 | 1.149,21 | 311,5 | |
379,05 | 7,81 | 2,1% | 91.389.794 | 466,3 | 356,28 | |
1,285 | -0,3 | -19,11% | 8.962.028 | 2,18 | 1,08 | |
0,364 | -0,307 | -44,94% | 4.559.856 | 0,79 | 0,35 | |
3,57 | 0 | 0% | 0 | 0 | 0 | |
33,53 | 1,38 | 4,36% | 335.953 | 35,1 | 31 | |
172,41 | 28,033 | 20,48% | 1.302.012 | 173,04 | 126,45 | |
51,99 | 0,77 | 1,51% | 249.894 | 56,27 | 49,82 | |
25,3 | 7,3 | 40,56% | 7.262 | 25,57 | 24,88 | |
29,46 | 7,24 | 33,17% | 242.634 | 30,3 | 21,57 | |
1,3 | 0,04 | 3,17% | 2.814.911 | 2,34 | 1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,182 | - | -70,69% | 553.840 | 0,78 | 0,18 | |
0,829 | - | 16,78% | 5.070.566 | 1,48 | 0,39 | |
3,845 | - | 12,75% | 983.053 | 6,19 | 2,56 | |
107,62 | - | 1,82% | 6.653.577 | 129,61 | 83,44 | |
10 | - | 0% | 0 | 0 | 0 | |
0,83 | - | 53,76% | 4.344.501 | 1,22 | 0,48 | |
0,833 | - | -17,76% | 190.187 | 1,5 | 0,77 | |
1,13 | - | -27,86% | 226.197 | 1,61 | 1,03 | |
293,72 | - | -13,63% | 4.989.313 | 399,98 | 260,65 | |
0,86 | - | 3,63% | 366.997 | 1,16 | 0,53 | |
26,617 | - | 34,9% | 1.457.694 | 26,67 | 18,13 | |
1,9 | - | -14,41% | 80.536 | 2,44 | 1,19 | |
1,06 | - | -13,53% | 2.504.201 | 1,62 | 0,93 | |
5,33 | - | -55,24% | 38.276.925 | 12,59 | 4,48 | |
7,37 | - | 40,16% | 570.424 | 31,05 | 4,91 | |
111,77 | - | -48,07% | 17.169.067 | 225,85 | 109,36 | |
850,36 | - | 158,22% | 24.614.422 | 1.085 | 315,07 | |
9,44 | - | -48,45% | 3.646.946 | 18,56 | 6,45 | |
3,735 | - | -76,98% | 12.818.427 | 1,63 | 0,15 | |
12,73 | - | -61,29% | 596.933 | 44,46 | 11,7 | |
14,255 | - | -28,79% | 65.389.258 | 20,52 | 12,46 | |
1,38 | - | -94,75% | 769.794 | 36,2 | 1,05 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,945 | - | 0% | 0 | 0 | 0 | |
10,82 | - | 0,84% | 245.870 | 11,94 | 10,04 | |
11,08 | - | 9,06% | 1.952 | 18,06 | 9,8 | |
10,14 | - | 1,1% | 123.448 | 10,18 | 10 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
18,95 | - | 286,25% | 263.494 | 20,89 | 4,06 | |
391,54 | - | 113,93% | 6.634.138 | 419,14 | 162,95 | |
4,13 | - | 150,95% | 5.913.420 | 4,64 | 1,34 | |
506,45 | - | -8,43% | 1.841.651 | 615 | 419,18 | |
1,175 | - | 0% | 53.324 | 1,5 | 0,88 | |
17,893 | - | 10,04% | 10.359.305 | 19,26 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,967 | - | -100% | 20.482 | 18,99 | 15,78 | |
23,85 | - | 7,82% | 140.517 | 25,06 | 19,44 | |
0,753 | - | -83,36% | 430.426 | 5,59 | 0,72 | |
46,72 | - | -45,78% | 8.050.916 | 86,96 | 32,82 | |
8,11 | - | 0% | 0 | 0 | 0 | |
27,22 | - | -8,34% | 1.755.643 | 34,97 | 23,82 | |
17,79 | - | 12,91% | 1.690.018 | 17,92 | 12,48 | |
3,02 | - | 57,66% | 1.141.751 | 3,9 | 1,79 | |
0,32 | - | -73,09% | 9.386.136 | 1,38 | 0,28 | |
132,21 | - | -25,33% | 3.284.913 | 180,47 | 119,1 | |
4,37 | - | -9,9% | 33.158 | 4,99 | 4,12 | |
5,24 | - | -37,42% | 81.335 | 9,34 | 3,84 | |
3,925 | - | -34,12% | 22.302.005 | 6,51 | 2,23 | |
44,57 | - | -4,81% | 21.084.228 | 47,01 | 32,75 | |
28,8 | - | 46,88% | 1.263.473 | 32,98 | 15,56 | |
5,185 | - | 48,58% | 9.377.297 | 5,31 | 2,8 | |
14,23 | - | 43,51% | 171.315.683 | 15,32 | 6,66 | |
15,04 | - | 29,56% | 9.545 | 15,55 | 11,75 | |
1,48 | - | -12,05% | 36.513 | 1,84 | 1,36 | |
64,775 | - | 57,8% | 3.861.726 | 65,3 | 34,11 | |
1,22 | - | -2% | 1.975.393 | 2,8 | 1,05 | |
1,34 | - | 7,09% | 385.790 | 2,44 | 1,2 | |
120,41 | - | -33,82% | 2.731.858 | 196 | 113,3 | |
16,745 | - | 5,5% | 56.891 | 20,56 | 13,44 | |
3,87 | - | -21,93% | 14.416.623 | 5,14 | 3,72 | |
396,17 | - | 28,58% | 8.365.135 | 410,17 | 304,98 | |
16,865 | - | 42,99% | 3.436.326 | 18,49 | 11,24 | |
2,35 | - | -9,24% | 57.091 | 3,16 | 2,21 | |
310,85 | - | 243,22% | 123.358.222 | 329,85 | 70,67 | |
1,02 | - | 27,91% | 511.865 | 1,26 | 0,48 | |
0,57 | - | -78,98% | 3.982.509 | 6,55 | 0,38 | |
0,968 | - | -79,6% | 2.494.014 | 5,49 | 0,86 | |
5,81 | - | -26,01% | 237.750 | 9,49 | 3,81 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
35,455 | - | 8,25% | 16.094.527 | 38,92 | 28,84 | |
6,71 | - | 15,54% | 509.543 | 7 | 4,78 | |
13,995 | - | 14,98% | 1.224.714 | 14,62 | 9,9 | |
14,05 | - | -33,19% | 21.503.437 | 22,48 | 13,62 | |
26,43 | - | -7,06% | 1.051.342 | 30,31 | 23,76 | |
1,2 | - | -25,33% | 4.471.116 | 1,64 | 0,65 | |
88,83 | - | 377,47% | 12.300.554 | 105,58 | 14,74 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
25,69 | - | -38,86% | 3.192.997 | 53,67 | 22,73 | |
43,06 | - | 45,05% | 2.870.932 | 45,64 | 26,17 | |
118,25 | - | 5,64% | 869.781 | 122,8 | 102,01 | |
10,17 | - | 18,81% | 73.705 | 10,19 | 9,96 | |
10,12 | - | 1,4% | 30.745 | 10,17 | 9,98 | |
0,27 | - | 141,5% | 93.102 | 0,27 | 0,1 | |
1,73 | - | -54,32% | 66.581 | 5 | 1,68 | |
2,95 | - | -11,94% | 6.573 | 3,91 | 2,55 | |
0,547 | - | -82,29% | 1.289.128 | 4,31 | 0,52 | |
14,68 | - | 2,31% | 2.113.206 | 16,01 | 13,66 | |
11,69 | - | -12,32% | 6.247 | 14,1 | 10,01 | |
25,92 | - | 45,45% | 29.794 | 26 | 24,75 | |
9,5 | - | -10,67% | 139.108 | 10,98 | 7,86 | |
0,788 | - | 17,38% | 100.378 | 1,57 | 0,57 | |
1,32 | - | -7,59% | 130.196 | 1,91 | 1,22 | |
0,454 | - | -78,18% | 4.623.389 | 1,8 | 0,25 | |
1,16 | - | -44,81% | 870.450 | 2,27 | 0,91 | |
14,2 | - | -24,36% | 391.136 | 19,7 | 13,58 | |
35,88 | - | -8,48% | 32.085.232 | 50,89 | 32,82 | |
460,14 | - | -18,46% | 1.801.248 | 627,55 | 373 | |
75,6 | - | 718,86% | 521.205 | 167,59 | 4,75 | |
0,141 | - | -92,69% | 11.456.784 | 5,17 | 0,13 | |
11,31 | - | 30,61% | 2.680.689 | 11,8 | 6,62 | |
3,28 | - | -97,73% | 3.232.214 | 1.352 | 2,29 | |
10,85 | - | 2,55% | 26.853 | 10,88 | 10,58 | |
18,17 | - | 71,09% | 2.456 | 20 | 10,7 | |
5,53 | - | -31,01% | 10.572.993 | 8,1 | 5,18 | |
1.634,19 | - | -16,89% | 3.611.689 | 2.342 | 1.495 | |
53,75 | - | 7,47% | 606.800 | 55,56 | 47,07 | |
0,848 | - | -55,87% | 2.205.842 | 2,84 | 0,75 | |
20,3 | - | -23,53% | 59.787 | 21,04 | 18,45 | |
25,25 | - | -0,12% | 93.934 | 25,97 | 24,33 | |
49,11 | - | 33,67% | 1.050.524 | 50,51 | 33,01 | |
114,02 | - | 67,41% | 3.051.788 | 122,2 | 68,82 | |
0,318 | - | -83,96% | 14.250.520 | 2,36 | 0,2 | |
19,2 | - | 6,85% | 287.380 | 21,06 | 16,88 | |
14,324 | - | -42,44% | 10.662.808 | 3,63 | 0,5 | |
67,25 | - | -25,42% | 3.145.906 | 94,39 | 59,87 | |
6,715 | - | 3,07% | 2.456.934 | 23,54 | 21,92 | |
95,15 | - | 17,73% | 767.389 | 113,99 | 70,88 | |
10 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0,4% | 468.035 | 10,06 | 9,96 | |
14,38 | - | -24,82% | 1.075.469 | 21,5 | 13,38 | |
577,05 | - | -14,63% | 127.094.737 | 744 | 520,27 | |
1,22 | - | -28,92% | 541.853 | 1,86 | 1,14 | |
1,025 | - | -55,27% | 107.157 | 2,57 | 0,85 | |
8,58 | - | 0% | 0 | 0 | 0 | |
1,595 | - | -79,53% | 6.845.461 | 9,9 | 0,97 | |
53,15 | - | 41,29% | 6.593.477 | 66,72 | 38,21 | |
34,18 | - | 17,18% | 649.119 | 35 | 26,14 | |
9,9 | - | -55,75% | 25.942 | 21,78 | 5,8 | |
75,89 | - | -6,47% | 899.663 | 83,35 | 72,2 | |
1,56 | - | 19,08% | 93.490 | 1,9 | 1,21 | |
16,445 | - | -36,15% | 1.126.746 | 26,58 | 15,72 | |
4,89 | - | -25,92% | 1.180.612 | 7 | 3,03 | |
1,855 | - | -9,18% | 7.504.738 | 2,85 | 1,61 | |
82,91 | - | 34,05% | 279.115 | 86,7 | 53,23 | |
99,7 | - | 46,99% | 38.271.861 | 105,55 | 59,31 | |
1,76 | - | -39,31% | 2.729.799 | 3,24 | 1,54 | |
1.132,05 | - | 319,5% | 191.545.476 | 1.149,21 | 221,7 | |
379,05 | - | -21,71% | 188.205.839 | 489,7 | 356,28 | |
1,285 | - | -56,06% | 17.283.778 | 3,73 | 1,08 | |
0,364 | - | -58,78% | 10.355.070 | 1,01 | 0,35 | |
3,57 | - | 0% | 0 | 0 | 0 | |
33,53 | - | 0,49% | 639.762 | 35,22 | 30,27 | |
172,41 | - | 11,25% | 2.833.247 | 173,04 | 126,45 | |
51,99 | - | -3,06% | 561.874 | 56,34 | 49,69 | |
25,3 | - | 2,8% | 25.761 | 25,71 | 24,61 | |
29,46 | - | 32,98% | 591.636 | 30,3 | 19,88 | |
1,3 | - | -37,2% | 9.876.529 | 2,34 | 1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,182 | - | -87,54% | 5.094.781 | 5,13 | 0,18 | |
0,829 | - | 98,61% | 15.282.843 | 1,48 | 0,36 | |
3,845 | - | 93,2% | 3.959.721 | 13,97 | 2,56 | |
107,62 | - | 25,49% | 10.249.059 | 129,61 | 83,4 | |
10 | - | 0% | 0 | 0 | 0 | |
0,83 | - | -31,68% | 5.412.515 | 1,8 | 0,48 | |
0,833 | - | -55,96% | 525.262 | 2,08 | 0,77 | |
1,13 | - | -54,71% | 434.880 | 2,57 | 1,03 | |
293,72 | - | -19,71% | 9.149.058 | 402,98 | 260,65 | |
0,86 | - | -35,13% | 7.739.805 | 11,11 | 0,53 | |
26,617 | - | 56,3% | 2.074.365 | 26,67 | 16,05 | |
1,9 | - | -93,31% | 529.335 | 50,4 | 1,19 | |
1,06 | - | -21,76% | 6.277.962 | 1,62 | 0,93 | |
5,33 | - | -76,97% | 93.554.571 | 33,65 | 4,48 | |
7,37 | - | 3,1% | 1.051.949 | 31,05 | 3,1 | |
111,77 | - | -51,12% | 44.635.088 | 252,03 | 109,36 | |
850,36 | - | 883,38% | 43.928.140 | 1.085 | 86,7 | |
9,44 | - | 0% | 0 | 0 | 0 | |
3,735 | - | -91,27% | 16.131.153 | 35,25 | 1,22 | |
12,73 | - | 30,66% | 844.054 | 44,46 | 8,46 | |
14,255 | - | -3,74% | 157.247.714 | 25,54 | 12,46 | |
1,38 | - | -99,7% | 876.468 | 540 | 1,05 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,945 | - | 0% | 0 | 0 | 0 | |
10,82 | - | -14,71% | 1.427.369 | 13,73 | 10,04 | |
11,08 | - | 4,33% | 2.377 | 18,06 | 9,8 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
18,95 | - | -99,48% | 66.241 | 501,6 | 2,43 | |
391,54 | - | 173,06% | 11.582.161 | 419,14 | 118,13 | |
4,13 | - | 188,57% | 10.008.583 | 4,64 | 1,19 | |
506,45 | - | 76,12% | 3.787.402 | 615 | 276,3 | |
1,175 | - | -30,41% | 246.334 | 2,26 | 0,88 | |
17,893 | - | -3,11% | 24.741.491 | 26,64 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,967 | - | -100% | 28.798 | 18,99 | 15,78 | |
23,85 | - | 29,21% | 304.685 | 25,06 | 17,86 | |
0,753 | - | -91,14% | 772.196 | 36,3 | 0,72 | |
46,72 | - | -51,89% | 14.366.315 | 104,81 | 32,82 | |
8,11 | - | 0% | 0 | 0 | 0 | |
27,22 | - | -14,81% | 2.793.348 | 39,64 | 23,82 | |
17,79 | - | 97,49% | 2.644.415 | 17,92 | 7,82 | |
3,02 | - | 3,94% | 1.552.627 | 3,9 | 1,72 | |
0,32 | - | -82,28% | 12.231.260 | 2,74 | 0,28 | |
132,21 | - | -29,92% | 6.148.338 | 246,77 | 119,1 | |
4,37 | - | -16,44% | 62.190 | 5,84 | 4,12 | |
5,24 | - | -41,48% | 139.234 | 12,14 | 3,84 | |
3,925 | - | 3,29% | 37.038.200 | 6,51 | 2,23 | |
44,57 | - | -0,79% | 47.365.046 | 53,21 | 32,75 | |
28,8 | - | 0% | 0 | 0 | 0 | |
5,185 | - | 160,1% | 17.245.263 | 5,31 | 2 | |
14,23 | - | -3,93% | 395.068.570 | 23,44 | 6,66 | |
15,04 | - | 52,65% | 20.453 | 15,55 | 9,97 | |
1,48 | - | -22,75% | 155.864 | 2,25 | 1,36 | |
64,775 | - | 56,88% | 8.304.419 | 65,3 | 27,96 | |
1,22 | - | -57,76% | 2.186.536 | 4,22 | 1,04 | |
1,34 | - | -8,11% | 3.258.283 | 4,05 | 0,81 | |
120,41 | - | -45,73% | 6.291.696 | 224,4 | 113,3 | |
16,745 | - | -6,02% | 92.405 | 21,35 | 13,44 | |
3,87 | - | -29,45% | 34.160.072 | 7,03 | 3,72 | |
396,17 | - | 53,22% | 15.438.675 | 410,17 | 253,9 | |
16,865 | - | 29,03% | 6.234.520 | 18,49 | 9,36 | |
2,35 | - | -30,77% | 94.199 | 3,5 | 2,21 | |
310,85 | - | 286,5% | 232.268.488 | 329,85 | 61,44 | |
1,02 | - | -36,53% | 5.212.728 | 2,34 | 0,48 | |
0,57 | - | 0% | 0 | 0 | 0 | |
0,968 | - | -41,95% | 2.680.699 | 5,49 | 0,86 | |
5,81 | - | -48,42% | 769.150 | 16,24 | 3,6 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
35,455 | - | 16,45% | 38.449.738 | 39,13 | 28,84 | |
6,71 | - | 20,95% | 1.081.321 | 7 | 4,78 | |
13,995 | - | 6,76% | 2.335.023 | 16,1 | 9,9 | |
14,05 | - | -28% | 41.403.406 | 22,48 | 13,62 | |
26,43 | - | 19,77% | 2.223.137 | 30,31 | 20,76 | |
1,2 | - | -46,08% | 8.989.659 | 2,37 | 0,65 | |
88,83 | - | 529,47% | 18.018.521 | 105,58 | 12,75 | |
13,28 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
25,69 | - | 119,66% | 4.816.551 | 53,67 | 9,99 | |
43,06 | - | 305,76% | 7.448.944 | 45,64 | 9,44 | |
118,25 | - | -0,6% | 1.539.308 | 128,22 | 94,99 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
1,73 | - | -74,55% | 229.210 | 16,6 | 1,68 | |
2,95 | - | -25,51% | 24.802 | 5,48 | 2,55 | |
0,547 | - | -72,87% | 1.909.691 | 5,29 | 0,52 | |
14,68 | - | 18,98% | 3.146.714 | 16,01 | 12,14 | |
11,69 | - | 1.019,69% | 9.120 | 14,44 | 10,01 | |
25,92 | - | 7,78% | 83.540 | 26,44 | 23,65 | |
9,5 | - | 4,95% | 300.770 | 10,98 | 7,86 | |
0,788 | - | -31,92% | 482.808 | 1,57 | 0,57 | |
1,32 | - | 3,08% | 1.688.860 | 1,96 | 1,17 | |
0,454 | - | -85,83% | 5.557.003 | 3,68 | 0,25 | |
1,16 | - | -23,03% | 7.544.041 | 4,44 | 0,91 | |
14,2 | - | -26,85% | 716.476 | 21,25 | 13,58 | |
35,88 | - | 0% | 0 | 0 | 0 | |
460,14 | - | 50,95% | 4.245.614 | 627,55 | 294,03 | |
75,6 | - | 0% | 0 | 0 | 0 | |
0,141 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 59,94% | 4.770.076 | 11,8 | 6,08 | |
3,28 | - | -97,93% | 3.234.490 | 1.352 | 2,29 | |
10,85 | - | 4,32% | 177.719 | 10,88 | 10,41 | |
18,17 | - | 77,1% | 2.456 | 20 | 10,7 | |
5,53 | - | -14,6% | 24.993.109 | 10,14 | 5,18 | |
1.634,19 | - | -32,1% | 6.139.743 | 2.636,4 | 1.495 | |
53,75 | - | 22,14% | 906.605 | 55,56 | 42,7 | |
0,848 | - | -74,31% | 5.365.503 | 4,46 | 0,75 | |
20,3 | - | 0,49% | 125.451 | 21,51 | 18,38 | |
25,25 | - | 1,16% | 155.668 | 25,97 | 24,1 | |
49,11 | - | 55,25% | 1.862.856 | 50,51 | 28,75 | |
114,02 | - | 124,2% | 6.214.276 | 122,2 | 48,91 | |
0,318 | - | -89,22% | 21.484.766 | 3,05 | 0,2 | |
19,2 | - | 67,97% | 580.815 | 21,06 | 11,19 | |
14,324 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
67,25 | - | -29,83% | 5.930.627 | 96,73 | 59,87 | |
6,715 | - | 92,86% | 5.281.863 | 23,54 | 11,39 | |
95,15 | - | 1,67% | 1.950.041 | 113,99 | 55,45 | |
10 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
14,38 | - | 19,8% | 2.485.767 | 21,5 | 9,9 | |
577,05 | - | -18,45% | 240.805.915 | 796,21 | 520,27 | |
1,22 | - | -19,73% | 2.247.223 | 3,94 | 1,14 | |
1,025 | - | -65,25% | 729.085 | 4,09 | 0,85 | |
8,58 | - | 0% | 0 | 0 | 0 | |
1,595 | - | -78,27% | 7.168.499 | 18,7 | 0,97 | |
53,15 | - | 47,77% | 9.840.798 | 66,72 | 32,38 | |
34,18 | - | 25,6% | 830.323 | 35 | 24,59 | |
9,9 | - | -70,63% | 215.257 | 60,73 | 5,8 | |
75,89 | - | -14,95% | 1.569.891 | 91,57 | 72,2 | |
1,56 | - | -6,02% | 2.475.348 | 4,83 | 1,13 | |
16,445 | - | -48,29% | 2.365.253 | 33,3 | 15,72 | |
4,89 | - | -77,3% | 2.569.034 | 26,24 | 3,03 | |
1,855 | - | -23,73% | 20.905.284 | 4,66 | 1,61 | |
82,91 | - | 24,91% | 470.025 | 86,7 | 47,7 | |
99,7 | - | 38,41% | 82.657.830 | 105,55 | 48,53 | |
1,76 | - | -59,91% | 9.573.649 | 9,95 | 1,54 | |
1.132,05 | - | 755,77% | 319.702.694 | 1.149,21 | 103,39 | |
379,05 | - | -21,11% | 302.679.291 | 555,45 | 356,28 | |
1,285 | - | -70,64% | 47.663.782 | 7,12 | 1,08 | |
0,364 | - | -70,16% | 35.781.313 | 1,73 | 0,35 | |
3,57 | - | 0% | 0 | 0 | 0 | |
33,53 | - | 23,61% | 1.113.913 | 35,22 | 26,35 | |
172,41 | - | 16,32% | 7.109.738 | 173,04 | 111,05 | |
51,99 | - | -7,51% | 1.253.968 | 62,18 | 46,32 | |
25,3 | - | 8,96% | 116.654 | 25,71 | 22,09 | |
29,46 | - | 78,23% | 1.140.402 | 30,3 | 14,26 | |
1,3 | - | -24,86% | 19.945.485 | 3 | 1 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X