Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,51 | -0,12 | -4,56% | 528 | 2,82 | 2,51 | 06/11/2026 | |
| 10,58 | 0,23 | 2,22% | 1.909 | 10,7 | 10,31 | 06/11/2026 | |
| 17,66 | 0,14 | 0,8% | 67.961 | 17,99 | 17,1 | 06/11/2026 | |
| 275,39 | 3,19 | 1,17% | 8.595 | 276,46 | 270,5 | 06/11/2026 | |
| 33,995 | 2,43 | 7,7% | 54.823 | 34,02 | 31,55 | 06/11/2026 | |
| 515,1 | -6,29 | -1,21% | 77.413 | 521,94 | 510,51 | 06/11/2026 | |
| 39,175 | -0,36 | -0,91% | 44.132 | 39,54 | 38,86 | 06/11/2026 | |
| 1,01 | -0,01 | -0,98% | 570 | 1,01 | 1 | 06/11/2026 | |
| 0,561 | 0,083 | 17,43% | 200 | 0,56 | 0,56 | 06/11/2026 | |
| 0,903 | -0,002 | -0,18% | 829 | 0,92 | 0,88 | 06/11/2026 | |
| 4,2 | -0,26 | -5,83% | 154 | 4,21 | 4,2 | 06/11/2026 | |
| 1,61 | 0 | 0% | 45 | 1,66 | 1,61 | 06/11/2026 | |
| 10,95 | -1,55 | -12,4% | 536 | 10,95 | 10,95 | 06/11/2026 | |
| 11,47 | -0,46 | -3,86% | 1 | 11,47 | 11,47 | 18/08/2026 | |
| 1,56 | 0,03 | 1,96% | 8.408 | 1,62 | 1,51 | 06/11/2026 | |
| 0,285 | -0,004 | -1,32% | 164 | 0,29 | 0,28 | 06/11/2026 | |
| 44,4 | -0,11 | -0,25% | 31.149 | 45,6 | 44,25 | 06/11/2026 | |
| 43,57 | -0,98 | -2,2% | 6.216 | 44,99 | 43,53 | 06/11/2026 | |
| 1,03 | -0,151 | -12,82% | 263 | 1,04 | 1,02 | 05/11/2026 | |
| 1,005 | 0,015 | 1,52% | 2.119 | 1,04 | 1 | 06/11/2026 | |
| 355,62 | 7,34 | 2,11% | 10.360 | 365,02 | 350,17 | 06/11/2026 | |
| 90,02 | -1,16 | -1,27% | 16.432 | 91,53 | 89,42 | 06/11/2026 | |
| 9,98 | -3,54 | -26,18% | 300 | 9,98 | 9,98 | 05/11/2026 | |
| 7,32 | 1,09 | 17,5% | 127 | 7,32 | 7,32 | 06/11/2026 | |
| 2,42 | 0,08 | 3,42% | 1.080 | 2,46 | 2,32 | 06/11/2026 | |
| 1,35 | -0,05 | -3,57% | 300 | 1,36 | 1,34 | 04/11/2026 | |
| 20,05 | -0,495 | -2,41% | 218.142 | 20,55 | 19,76 | 06/11/2026 | |
| 0,417 | 0,016 | 3,86% | 90 | 0,42 | 0,42 | 06/11/2026 | |
| 1,05 | -0,199 | -15,91% | 86 | 1,05 | 1,05 | 05/11/2026 | |
| 96,2 | -1,95 | -1,99% | 52.645 | 97,11 | 95,89 | 06/11/2026 | |
| 9,97 | 0 | 0% | 500 | 9,97 | 9,97 | 04/11/2026 | |
| 10,17 | -3,68 | -26,57% | 100 | 10,17 | 10,17 | 03/11/2026 | |
| 1,79 | 0,115 | 6,87% | 1.687 | 1,8 | 1,7 | 06/11/2026 | |
| 0,253 | 0,003 | 1,28% | 44 | 0,25 | 0,25 | 06/11/2026 | |
| 0,319 | 0,002 | 0,57% | 704 | 0,33 | 0,31 | 06/11/2026 | |
| 295,5 | -5,52 | -1,83% | 31.649 | 303,3 | 294,01 | 06/11/2026 | |
| 1,54 | -0,05 | -3,14% | 1.956 | 1,66 | 1,36 | 06/11/2026 | |
| 17,2 | -0,57 | -3,21% | 61.186 | 18,2 | 16,82 | 06/11/2026 | |
| 1,44 | 0,285 | 24,68% | 926 | 1,46 | 1,35 | 06/11/2026 | |
| 0,398 | 0,007 | 1,76% | 35.083 | 0,4 | 0,39 | 06/11/2026 | |
| 3,285 | 0,35 | 11,92% | 446.355 | 3,29 | 3,03 | 06/11/2026 | |
| 10,81 | 0,56 | 5,46% | 22 | 10,81 | 10,75 | 06/11/2026 | |
| 110,795 | -0,95 | -0,85% | 73.309 | 112,99 | 107,56 | 06/11/2026 | |
| 3,985 | 0,025 | 0,63% | 709.042 | 4,12 | 3,86 | 06/11/2026 | |
| 538,17 | 27,82 | 5,45% | 200.268 | 558,88 | 518,39 | 06/11/2026 | |
| 13,44 | 0,185 | 1,4% | 8.345 | 13,49 | 13 | 06/11/2026 | |
| 30,38 | 1,62 | 5,63% | 13.633 | 30,65 | 29,34 | 06/11/2026 | |
| 14,8 | -0,21 | -1,4% | 9.240 | 16 | 14,73 | 06/11/2026 | |
| 17,08 | -0,74 | -4,15% | 978.884 | 17,14 | 16,34 | 06/11/2026 | |
| 0,8 | 0,112 | 16,28% | 100 | 0,8 | 0,8 | 06/11/2026 | |
| 10,14 | -2,87 | -22,06% | 200 | 10,14 | 10,14 | 31/08/2026 | |
| 10,01 | 0,01 | 0,1% | 2.300 | 10,01 | 10,01 | 02/11/2026 | |
| 10,275 | -0,005 | -0,05% | 200 | 10,28 | 10,28 | 03/11/2026 | |
| 10,14 | -0,03 | -0,3% | 0 | 10,14 | 10,14 | 19/05/2026 | |
| 10,2 | -0,55 | -5,12% | 5.230 | 10,66 | 10,1 | 06/11/2026 | |
| 210,87 | 20,85 | 10,97% | 114.246 | 211,59 | 195,8 | 06/11/2026 | |
| 2,34 | 0,105 | 4,7% | 32.466 | 2,44 | 2,28 | 06/11/2026 | |
| 400,18 | -0,525 | -0,13% | 65.349 | 400,25 | 378,28 | 06/11/2026 | |
| 0,121 | 0,004 | 3,34% | 3.838 | 0,12 | 0,11 | 06/11/2026 | |
| 27,41 | -0,08 | -0,29% | 126.057 | 27,97 | 26,72 | 06/11/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 21,95 | 0,16 | 0,73% | 33 | 21,96 | 21,92 | 06/11/2026 | |
| 22,09 | 0,58 | 2,7% | 1.334 | 22,26 | 21,78 | 06/11/2026 | |
| 0,9 | 0,04 | 4,65% | 2.950 | 1,1 | 0,89 | 06/11/2026 | |
| 51,02 | -0,185 | -0,36% | 41.620 | 51,26 | 48,96 | 06/11/2026 | |
| 8,03 | 0,23 | 2,95% | 9.496 | 8,07 | 7,74 | 06/11/2026 | |
| 20,18 | -0,44 | -2,13% | 47.984 | 20,94 | 19,96 | 06/11/2026 | |
| 13,41 | 0,4 | 3,07% | 18.680 | 13,42 | 12,7 | 06/11/2026 | |
| 3,115 | 0,16 | 5,41% | 4.795 | 3,12 | 2,96 | 06/11/2026 | |
| 0,2 | 0,006 | 3,25% | 4.301 | 0,2 | 0,19 | 06/11/2026 | |
| 252,64 | -2,43 | -0,95% | 30.730 | 254,49 | 248,83 | 06/11/2026 | |
| 3,33 | 0 | 0% | 18 | 3,33 | 3,33 | 06/11/2026 | |
| 8,13 | -0,21 | -2,52% | 42 | 8,13 | 8,03 | 06/11/2026 | |
| 3,89 | 0,14 | 3,73% | 151.865 | 4,07 | 3,81 | 06/11/2026 | |
| 58,14 | 0,29 | 0,5% | 121.751 | 58,24 | 57,68 | 06/11/2026 | |
| 6,92 | 0,72 | 11,61% | 11.275 | 6,92 | 6,16 | 06/11/2026 | |
| 7,52 | 0,57 | 8,2% | 97.619 | 7,62 | 7,02 | 06/11/2026 | |
| 6,345 | 0,47 | 8% | 1.122.381 | 6,41 | 5,81 | 06/11/2026 | |
| 14,28 | -0,43 | -2,92% | 3 | 14,28 | 14,28 | 29/10/2026 | |
| 1,31 | 0,005 | 0,38% | 20 | 1,31 | 1,31 | 06/11/2026 | |
| 66,18 | 1,425 | 2,2% | 39.887 | 69,61 | 66,13 | 06/11/2026 | |
| 0,274 | 0,014 | 5,55% | 6.462 | 0,27 | 0,25 | 06/11/2026 | |
| 0,913 | 0,01 | 1,1% | 646 | 0,92 | 0,91 | 06/11/2026 | |
| 9,86 | -0,07 | -0,7% | 200 | 9,86 | 9,86 | 27/10/2026 | |
| 9,95 | -1,82 | -15,46% | 100 | 9,95 | 9,95 | 21/10/2026 | |
| 165,605 | 0,075 | 0,05% | 18.731 | 165,67 | 165,44 | 06/11/2026 | |
| 21,55 | -0,1 | -0,46% | 82 | 21,55 | 21 | 06/11/2026 | |
| 18,585 | 0,155 | 0,84% | 18.178 | 18,66 | 18,11 | 06/11/2026 | |
| 416,47 | -0,8 | -0,19% | 49.398 | 420,33 | 409,38 | 06/11/2026 | |
| 11,735 | -0,25 | -2,09% | 18.893 | 11,88 | 11,68 | 06/11/2026 | |
| 2,03 | 0,005 | 0,25% | 3 | 2,03 | 1,91 | 06/11/2026 | |
| 141,07 | 7,72 | 5,79% | 1.003.540 | 146,29 | 135,35 | 06/11/2026 | |
| 1,4 | 0,04 | 2,94% | 849 | 1,43 | 1,29 | 06/11/2026 | |
| 3,6 | -0,16 | -4,26% | 327 | 3,67 | 3,57 | 06/11/2026 | |
| 0,93 | -0,024 | -2,53% | 318 | 0,95 | 0,9 | 06/11/2026 | |
| 3,61 | 0,11 | 3,14% | 6 | 3,68 | 3,61 | 06/11/2026 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 39,03 | -0,095 | -0,24% | 105.869 | 39,36 | 38,59 | 06/11/2026 | |
| 6,75 | 0,08 | 1,2% | 5.718 | 6,84 | 6,63 | 06/11/2026 | |
| 9,655 | 1,065 | 12,4% | 27.426 | 9,67 | 8,88 | 06/11/2026 | |
| 15,36 | 0,41 | 2,74% | 519.837 | 15,76 | 14,21 | 06/11/2026 | |
| 19,335 | -0,475 | -2,4% | 10.763 | 19,64 | 19,27 | 06/11/2026 | |
| 1,245 | -0,06 | -4,6% | 37.430 | 1,36 | 1,24 | 06/11/2026 | |
| 49,2 | 4,88 | 11,01% | 125.787 | 49,44 | 45,89 | 06/11/2026 | |
| 10 | -0,29 | -2,82% | 1 | 10 | 10 | 18/09/2026 | |
| 10,25 | -3,61 | -26,05% | 2 | 10,25 | 10,25 | 03/11/2026 | |
| 0,186 | -0,061 | -24,77% | 200 | 0,19 | 0,19 | 30/09/2026 | |
| 34,23 | 1,68 | 5,16% | 25.562 | 34,96 | 32,42 | 06/11/2026 | |
| 2,37 | 0,18 | 8,22% | 4 | 2,37 | 2,37 | 06/11/2026 | |
| 51,39 | 3,03 | 6,27% | 26.410 | 52,15 | 48,29 | 06/11/2026 | |
| 125,08 | -2,53 | -1,98% | 8.488 | 127,9 | 125,01 | 06/11/2026 | |
| 10,295 | -0,005 | -0,05% | 303 | 10,3 | 10,3 | 06/11/2026 | |
| 10,46 | -0,27 | -2,52% | 100 | 10,46 | 10,46 | 04/11/2026 | |
| 0,23 | -0,092 | -28,67% | 1.100 | 0,23 | 0,22 | 16/10/2026 | |
| 0,954 | -0,046 | -4,58% | 9 | 0,95 | 0,95 | 06/11/2026 | |
| 1,43 | -0,03 | -2,05% | 242 | 1,44 | 1,43 | 03/11/2026 | |
| 0,16 | 0,009 | 6,23% | 6.459 | 0,16 | 0,15 | 06/11/2026 | |
| 14,72 | 0,08 | 0,55% | 11.650 | 14,73 | 14,5 | 06/11/2026 | |
| 9,65 | 3,31 | 52,21% | 2 | 9,65 | 9,65 | 06/11/2026 | |
| 21,65 | 0,51 | 2,41% | 73 | 22 | 21,65 | 05/11/2026 | |
| 9,98 | -0,2 | -1,96% | 1.668 | 10,22 | 9,91 | 06/11/2026 | |
| 0,921 | -0,049 | -5,07% | 23 | 0,92 | 0,92 | 06/11/2026 | |
| 1,46 | 0,01 | 0,69% | 109 | 1,46 | 1,45 | 06/11/2026 | |
| 1,89 | -0,015 | -0,79% | 204 | 1,89 | 1,88 | 06/11/2026 | |
| 0,311 | -0,07 | -18,43% | 100 | 0,31 | 0,31 | 05/11/2026 | |
| 13,7 | 0,95 | 7,45% | 2.271 | 14,34 | 13,39 | 06/11/2026 | |
| 39,69 | -0,07 | -0,18% | 444.808 | 39,99 | 38,32 | 06/11/2026 | |
| 653,22 | 17,76 | 2,79% | 8.872 | 657,44 | 636,29 | 06/11/2026 | |
| 119,97 | 2,02 | 1,71% | 258 | 122,83 | 117,5 | 06/11/2026 | |
| 3,74 | 0,25 | 7,16% | 631 | 3,74 | 3,39 | 06/11/2026 | |
| 9,005 | 0,485 | 5,69% | 29.323 | 9,1 | 8,7 | 06/11/2026 | |
| 2,06 | 0,15 | 7,85% | 151 | 2,06 | 1,96 | 06/11/2026 | |
| 8,3 | -0,05 | -0,6% | 588 | 8,3 | 7,7 | 06/11/2026 | |
| 8,32 | 5 | 150,6% | 939 | 8,94 | 8,1 | 06/11/2026 | |
| 4,505 | -0,06 | -1,31% | 126.161 | 4,56 | 4,43 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/11/2026 | |
| 1.510,23 | -21,57 | -1,41% | 26.668 | 1.555,69 | 1.502,18 | 06/11/2026 | |
| 61,1 | 0,39 | 0,64% | 6.107 | 61,1 | 60 | 06/11/2026 | |
| 9,87 | -3,45 | -25,9% | 600 | 9,87 | 9,87 | 05/11/2026 | |
| 10,02 | -1,41 | -12,34% | 1 | 10,02 | 10,02 | 25/08/2026 | |
| 0,259 | 0,014 | 5,81% | 71.567 | 0,26 | 0,22 | 06/11/2026 | |
| 18,56 | 1,59 | 9,37% | 164 | 18,71 | 18,56 | 06/11/2026 | |
| 25,2 | 0,13 | 0,52% | 136 | 25,2 | 25,2 | 06/11/2026 | |
| 51,7 | -0,38 | -0,73% | 4.200 | 52,34 | 51,57 | 06/11/2026 | |
| 73,5 | 8,04 | 12,28% | 21.557 | 73,86 | 64,97 | 06/11/2026 | |
| 0,28 | -0 | -0,18% | 3.706 | 0,28 | 0,27 | 06/11/2026 | |
| 16,475 | 0,155 | 0,95% | 3.707 | 16,89 | 16,24 | 06/11/2026 | |
| 8,79 | -0,56 | -5,99% | 510 | 9,12 | 8,74 | 06/11/2026 | |
| 9,81 | -3,49 | -26,24% | 1.000 | 9,81 | 9,81 | 05/11/2026 | |
| 10,04 | -2,35 | -18,97% | 100 | 10,04 | 10,04 | 08/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Liminatus Rg-A | - | - | - | - | |
| 10,06 | 10,06 | 15,19 | 15,39 | ||
| 17,37 | 14,12 | 42,83 | 56,05 | ||
| 244,49 | 243,86 | 292,27 | 309,99 | ||
| 24,48 | 16,95 | 38,78 | 38,78 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Copper | - | - | - | - | |
| Lion Grp Sp ADS | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 1,38 | 1,38 | 3,14 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 38,77 | 24,59 | 50,84 | 74,73 | ||
| 38,51 | 32,78 | 47,32 | 47,32 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 342,73 | 233,73 | 476 | 500,22 | ||
| 74,16 | 56,5 | 99,145 | 99,145 | ||
| Live Oak Acq VI Uts | - | - | - | - | |
| 7,01 | 6,47 | 11,37 | 14,3 | ||
| LiveOne | - | - | - | - | |
| Lixiang Edu Sp ADR | - | - | - | - | |
| 16,855 | 16,855 | 26,27 | 32,5 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 92,75 | 91,31 | 113,05 | 129,61 | ||
| Long Table Rg-A | - | - | - | - | |
| Long Table Uts | - | - | - | - | |
| Longeveron Rg-A | - | - | - | - | |
| 0,244 | 0,244 | 0,974 | 1,46 | ||
| Lotus Sp ADR | - | - | - | - | |
| 268,45 | 260,65 | 377,89 | 399,98 | ||
| LQR House | - | - | - | - | |
| 17,61 | 17,19 | 25,34 | 27,36 | ||
| Lucas GC | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 90,42 | 90,42 | 128,87 | 148,5 | ||
| Lumen Tech | - | - | - | - | |
| 506,7 | 152,59 | 1.143 | 1.143 | ||
| Lumexa | - | - | - | - | |
| Lycia Therap | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZ Tech Hldgs Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 186,47 | 124,79 | 353,37 | 419,14 | ||
| 1,935 | 1,325 | 4,43 | 5,07 | ||
| 353,95 | 265,5 | 550,36 | 568,79 | ||
| Magic Emp Glb | - | - | - | - | |
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 17 | 15,78 | 23,94 | 23,94 | ||
| MainStreet Bancs | - | - | - | - | |
| Maison Solutio Rg-A | - | - | - | - | |
| 38,9 | 38,33 | 63,2 | 64,97 | ||
| Mako Mining | - | - | - | - | |
| 19,48 | 19,48 | 30,39 | 30,93 | ||
| Mama's Creations | - | - | - | - | |
| 2,64 | 2,35 | 3,53 | 3,905 | ||
| Mangoceuticals | - | - | - | - | |
| 187,11 | 124,48 | 263,46 | 263,46 | ||
| 3,32 | 3,32 | 4,205 | 4,69 | ||
| 4,88 | 3,84 | 9,5 | 12,14 | ||
| 2,9 | 2,68 | 4,4 | 4,545 | ||
| 42,03 | 37,63 | 61,98 | 61,98 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 5,69 | 5,69 | 13,98 | 16,435 | ||
| Marathon Bnc | - | - | - | - | |
| 1,19 | 1,19 | 1,84 | 1,95 | ||
| Marex Group | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| Market Tech Rg-A | - | - | - | - | |
| Market Tech Uts | - | - | - | - | |
| 161,74 | 108,52 | 165,715 | 196 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 321,03 | 257,27 | 432,38 | 432,38 | ||
| 11,37 | 9,36 | 15,39 | 18,49 | ||
| 1,78 | 1,78 | 2,63 | 2,99 | ||
| 132,54 | 70,67 | 301,03 | 329,85 | ||
| Marwynn Hold | - | - | - | - | |
| Masonglory Rg-A | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,43 | 2,8 | 19,75 | 41,78 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 36,23 | 33,82 | 46,65 | 46,65 | ||
| 6,39 | 5,22 | 8,815 | 8,815 | ||
| 8,47 | 8,47 | 12,02 | 14,26 | ||
| 12,4 | 12,4 | 17,425 | 22,48 | ||
| 18,435 | 18,435 | 27,71 | 29,53 | ||
| MaxCyte | - | - | - | - | |
| MaxLinear | - | - | - | - | |
| Maywood Acqn Rg-A | - | - | - | - | |
| Maywood Acqn Uts | - | - | - | - | |
| Derecho Maywood Rt(s) 12.30 | - | - | - | - | |
| Maze Thera | - | - | - | - | |
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| MBX Bio | - | - | - | - | |
| 109,5 | 104,89 | 134,16 | 134,16 | ||
| McKinley Acqn Rg-A | - | - | - | - | |
| McKinley Acqn Uts | - | - | - | - | |
| Derecho McKinley Rt 05.30 | - | - | - | - | |
| McKnz Rlty Rg-B | - | - | - | - | |
| MDB Cap Hldg Rg-A | - | - | - | - | |
| MDxH | - | - | - | - | |
| Mechanics Ban | - | - | - | - | |
| Medalist Diversi | - | - | - | - | |
| Medallion BK Rg-G | - | - | - | - | |
| 9,6 | 9,075 | 12,22 | 12,22 | ||
| Mediac Hldg Rg-A | - | - | - | - | |
| 1,3 | 1,22 | 3,88 | 3,88 | ||
| Medicus Pharma | - | - | - | - | |
| MEDIROM ADR | - | - | - | - | |
| 11,86 | 11,86 | 14,47 | 17,5 | ||
| Medline Rg-A | - | - | - | - | |
| 573,45 | 403,77 | 693,375 | 693,375 | ||
| Mega Fortune | - | - | - | - | |
| Megan Hldg Rg-A | - | - | - | - | |
| 8,47 | 3,49 | 9,92 | 11,01 | ||
| Meiwu Tech | - | - | - | - | |
| Melar Rg-A | - | - | - | - | |
| Melar Uts | - | - | - | - | |
| 3,67 | 3,67 | 5,66 | 6,05 | ||
| Mentari Therap | - | - | - | - | |
| 1.469,96 | 1.469,96 | 2.064,99 | 2.427,52 | ||
| 57,05 | 50,15 | 62,95 | 62,95 | ||
| Mercator Acqn Rg-A | - | - | - | - | |
| Mercator Acqn Uts | - | - | - | - | |
| 0,117 | 0,117 | 0,678 | 1,16 | ||
| Merchant Bncrp DO-C | - | - | - | - | |
| Merchant Bncrp DO-D | - | - | - | - | |
| 47,39 | 44,65 | 56,02 | 56,695 | ||
| 64,7 | 39,99 | 115,15 | 128,2 | ||
| 0,276 | 0,239 | 0,318 | 0,381 | ||
| 15,71 | 13,81 | 20,33 | 20,67 | ||
| Meridian Hldgs | - | - | - | - | |
| Meridian3 Indu Rg-A | - | - | - | - | |
| Meridian3 Indus Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,51 | - | -10,24% | 1.725 | 3,12 | 2,41 | |
10,58 | - | -5,62% | 19.360 | 11,18 | 10,06 | |
17,66 | - | -20,9% | 120.643 | 22,16 | 17,1 | |
275,39 | - | -4,32% | 67.180 | 291,28 | 270,02 | |
33,995 | - | -15,49% | 277.769 | 38,78 | 30,65 | |
515,1 | - | 3,58% | 472.647 | 533,07 | 498,42 | |
39,175 | - | 9,06% | 129.775 | 39,66 | 35,39 | |
1,01 | - | 1% | 1.164 | 1,03 | 1 | |
0,561 | - | -19,82% | 890 | 0,62 | 0,56 | |
0,903 | - | -11,41% | 15.467 | 1,08 | 0,86 | |
4,2 | - | 3,72% | 1.649 | 5,3 | 4,07 | |
1,61 | - | -39,93% | 2.583 | 2,68 | 1,34 | |
10,95 | - | 14,26% | 118 | 10,95 | 10,94 | |
11,47 | - | 5,04% | 1 | 11,47 | 11,47 | |
1,56 | - | 1,32% | 9.252 | 1,62 | 1,38 | |
0,285 | - | -11,11% | 764 | 0,33 | 0,27 | |
44,4 | - | -1,11% | 570.987 | 50,84 | 41,57 | |
43,57 | - | -1,46% | 30.687 | 47,32 | 43,53 | |
1,03 | - | -1,92% | 1.456 | 1,1 | 1,01 | |
1,005 | - | -14,66% | 19.898 | 1,2 | 0,95 | |
355,62 | - | -13,98% | 81.699 | 417,01 | 347,96 | |
90,02 | - | 12,22% | 251.102 | 99,14 | 78,43 | |
9,98 | - | 51,9% | 700 | 10 | 9,98 | |
7,32 | - | -1,74% | 223 | 7,5 | 7,01 | |
2,42 | - | -25,95% | 3.894 | 3,35 | 2,32 | |
1,35 | - | -3,57% | 386 | 1,42 | 1,34 | |
20,05 | - | 13,44% | 1.918.712 | 21,15 | 17,57 | |
0,417 | - | -8,5% | 2.779 | 0,44 | 0,4 | |
1,05 | - | 6,17% | 35 | 1,14 | 1,05 | |
96,2 | - | -0,8% | 325.492 | 102,31 | 92,75 | |
9,97 | - | 2,57% | 500 | 9,97 | 9,97 | |
10,17 | - | 3,78% | 100 | 10,17 | 10,17 | |
1,79 | - | -4,52% | 3.976 | 1,82 | 1,62 | |
0,253 | - | -4,94% | 2.506 | 0,3 | 0,25 | |
0,319 | - | -25,82% | 45.703 | 0,48 | 0,29 | |
295,5 | - | 7,7% | 334.419 | 315,8 | 271 | |
1,54 | - | -34,45% | 10.143 | 2,6 | 1,36 | |
17,2 | - | -14,07% | 58.643 | 21,71 | 16,82 | |
1,44 | - | -18,71% | 913 | 1,46 | 1,13 | |
0,398 | - | -9,53% | 446.994 | 0,48 | 0,39 | |
3,285 | - | -8,14% | 1.626.613 | 3,52 | 2,89 | |
10,81 | - | 0,99% | 754 | 11,56 | 10,14 | |
110,795 | - | 1,72% | 696.275 | 114,69 | 105,1 | |
3,985 | - | -17,41% | 1.891.635 | 5,07 | 3,84 | |
538,17 | - | -44,52% | 1.705.729 | 978,13 | 506,7 | |
13,44 | - | 12,99% | 68.704 | 13,82 | 11,04 | |
30,38 | - | 4,2% | 36.277 | 30,65 | 25,35 | |
14,8 | - | 32,6% | 41.562 | 16,66 | 10,56 | |
17,08 | - | 8,56% | 3.134.310 | 18,84 | 15,81 | |
0,8 | - | 7,7% | 585 | 0,84 | 0,8 | |
10,14 | - | 54,57% | 200 | 10,14 | 10,14 | |
10,01 | - | -0,1% | 3 | 10,01 | 10,01 | |
10,275 | - | 0,2% | 5.825 | 10,28 | 10,26 | |
10,14 | - | 16,69% | 200 | 10,14 | 10,14 | |
10,2 | - | -13,05% | 15.425 | 12,75 | 10,1 | |
210,87 | - | -24,81% | 354.334 | 258,03 | 186,47 | |
2,34 | - | -5,89% | 178.933 | 2,59 | 2,21 | |
400,18 | - | -7,14% | 230.179 | 481,03 | 353,95 | |
0,121 | - | -32,52% | 44.590 | 0,19 | 0,11 | |
27,41 | - | 22,56% | 558.854 | 28,12 | 20,88 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
21,95 | - | 29,63% | 2.156 | 23,94 | 20,5 | |
22,09 | - | 0,05% | 3.289 | 23 | 21,1 | |
0,9 | - | -11,5% | 3.762 | 1,16 | 0,89 | |
51,02 | - | 19,21% | 152.103 | 51,62 | 41,94 | |
8,03 | - | -0,13% | 55.313 | 8,19 | 7,23 | |
20,18 | - | -12,33% | 65.235 | 25,33 | 19,48 | |
13,41 | - | 1,6% | 115.320 | 13,71 | 12,58 | |
3,115 | - | 0,68% | 22.124 | 3,36 | 2,83 | |
0,2 | - | -23,06% | 11.753 | 0,27 | 0,19 | |
252,64 | - | 6,04% | 193.261 | 263,46 | 232,98 | |
3,33 | - | -2,77% | 439 | 3,45 | 3,32 | |
8,13 | - | 2,33% | 1.885 | 8,79 | 8,03 | |
3,89 | - | 6,99% | 594.647 | 4,07 | 3,45 | |
58,14 | - | 1,24% | 2.628.935 | 59,75 | 56,2 | |
6,92 | - | -19,79% | 62.867 | 8,2 | 6,16 | |
7,52 | - | -17,8% | 625.811 | 8,61 | 6,85 | |
6,345 | - | -17,95% | 4.370.942 | 7,46 | 5,69 | |
14,28 | - | -0,07% | 100 | 14,52 | 14,28 | |
1,31 | - | -12,42% | 825 | 1,5 | 1,26 | |
66,18 | - | -0,45% | 155.249 | 70,54 | 62,5 | |
0,274 | - | -29,6% | 7.162 | 0,38 | 0,23 | |
0,913 | - | -11,51% | 3.318 | 1,06 | 0,88 | |
9,86 | - | 0% | 400 | 9,86 | 9,86 | |
9,95 | - | -0,2% | 100 | 9,97 | 9,95 | |
165,605 | - | 0,37% | 156.048 | 165,72 | 164,85 | |
21,55 | - | 8,09% | 1.209 | 21,88 | 19,78 | |
18,585 | - | 1,99% | 269.792 | 18,97 | 17,09 | |
416,47 | - | 4,38% | 346.018 | 432,38 | 398,09 | |
11,735 | - | 1,91% | 150.352 | 12,37 | 11,51 | |
2,03 | - | 39,04% | 879 | 2,12 | 1,8 | |
141,07 | - | -38,89% | 7.308.215 | 225,49 | 132,54 | |
1,4 | - | -20,57% | 26.708 | 1,95 | 1,26 | |
3,6 | - | -3,34% | 16.238 | 4,34 | 3,51 | |
0,93 | - | -0,69% | 947 | 0,99 | 0,9 | |
3,61 | - | -12,94% | 683 | 4,03 | 3,5 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
39,03 | - | -8,23% | 1.848.460 | 42,9 | 38,34 | |
6,75 | - | -7,95% | 63.228 | 7,42 | 6,63 | |
9,655 | - | -12,79% | 84.344 | 10,1 | 8,47 | |
15,36 | - | -3,45% | 989.229 | 15,85 | 14,21 | |
19,335 | - | 2,54% | 71.121 | 20,5 | 18,93 | |
1,245 | - | -23,68% | 275.396 | 1,76 | 1,24 | |
49,2 | - | -38,29% | 538.548 | 73,95 | 44,14 | |
10 | - | 16,96% | 5 | 10,02 | 10 | |
10,25 | - | 3,02% | 1 | 10,25 | 10,24 | |
0,186 | - | 19,24% | 15.590 | 0,22 | 0,19 | |
34,23 | - | 1,72% | 77.162 | 34,96 | 29,76 | |
2,37 | - | -6,01% | 381 | 2,37 | 1,73 | |
51,39 | - | -11,17% | 73.075 | 57,42 | 47,63 | |
125,08 | - | 6,78% | 126.904 | 134,16 | 116,43 | |
10,295 | - | 0,15% | 5.670 | 10,3 | 10,28 | |
10,46 | - | 19,27% | 100 | 10,46 | 10,46 | |
0,23 | - | 16,33% | 200 | 0,23 | 0,22 | |
0,954 | - | -3,87% | 755 | 1,13 | 0,95 | |
1,43 | - | -8,28% | 217 | 1,7 | 1,43 | |
0,16 | - | -17,32% | 26.943 | 0,19 | 0,14 | |
14,72 | - | -0,2% | 132.028 | 15,39 | 14,49 | |
9,65 | - | -36,98% | 853 | 11,85 | 9,52 | |
21,65 | - | -4,33% | 5.482 | 22,86 | 21,65 | |
9,98 | - | -12,92% | 10.421 | 11,83 | 9,6 | |
0,921 | - | -1,05% | 257 | 1,08 | 0,91 | |
1,46 | - | 3,57% | 4.256 | 1,47 | 1,38 | |
1,89 | - | -11,4% | 6.708 | 2,4 | 1,78 | |
0,311 | - | 3,36% | 600 | 0,34 | 0,31 | |
13,7 | - | -3,67% | 17.515 | 14,34 | 12,9 | |
39,69 | - | 24,27% | 3.480.659 | 41,43 | 31,39 | |
653,22 | - | -6,18% | 32.269 | 689,74 | 632,12 | |
119,97 | - | -1,9% | 1.907 | 124,86 | 113,13 | |
3,74 | - | -12,53% | 4.890 | 4,23 | 3,39 | |
9,005 | - | -12,32% | 111.790 | 9,92 | 8,47 | |
2,06 | - | 8,52% | 989 | 2,07 | 1,91 | |
8,3 | - | -3,68% | 4.650 | 9,41 | 6,15 | |
8,32 | - | -59,51% | 2.742 | 9 | 7,92 | |
4,505 | - | 18,73% | 698.546 | 4,81 | 3,78 | |
0 | - | 0% | 0 | 0 | 0 | |
1.510,23 | - | -7,71% | 112.854 | 1.766,57 | 1.469,96 | |
61,1 | - | -0,63% | 20.646 | 62,95 | 59,75 | |
9,87 | - | 54,95% | 3.400 | 9,88 | 9,87 | |
10,02 | - | 16,51% | 409 | 10,05 | 10,01 | |
0,259 | - | 99,84% | 5.695.378 | 0,36 | 0,12 | |
18,56 | - | -7,82% | 510 | 18,71 | 18,26 | |
25,2 | - | -0,91% | 969 | 25,33 | 24,95 | |
51,7 | - | 0,23% | 38.523 | 54,68 | 51,57 | |
73,5 | - | -19,83% | 117.561 | 83,47 | 64,7 | |
0,28 | - | -6,62% | 59.640 | 0,32 | 0,27 | |
16,475 | - | -14,11% | 17.751 | 19,28 | 15,71 | |
8,79 | - | -7,09% | 3.297 | 10,16 | 8,74 | |
9,81 | - | 55,22% | 2.700 | 9,81 | 9,8 | |
10,04 | - | 29,38% | 100 | 10,04 | 10,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,51 | -1,035 | -28,24% | 1.725 | 4,01 | 2,41 | |
10,58 | -1,635 | -13,56% | 19.360 | 12,3 | 10,06 | |
17,66 | -5,74 | -24,68% | 120.643 | 24,2 | 17,1 | |
275,39 | 13,33 | 5,15% | 67.180 | 291,28 | 250,51 | |
33,995 | -3,95 | -11,11% | 277.769 | 38,78 | 30,65 | |
515,1 | 39,78 | 8,26% | 472.647 | 533,07 | 479,15 | |
39,175 | 5,105 | 14,83% | 129.775 | 39,66 | 32,73 | |
1,01 | -0,16 | -13,68% | 1.164 | 1,23 | 0,81 | |
0,561 | -0,352 | -42,42% | 890 | 3,48 | 0,56 | |
0,903 | -0,109 | -10,55% | 15.467 | 1,08 | 0,76 | |
4,2 | 0 | 0% | 1.649 | 0 | 0 | |
1,61 | -1,715 | -51,58% | 2.583 | 3,54 | 1,34 | |
10,95 | 0,06 | 0,48% | 118 | 10,95 | 10,91 | |
11,47 | 0,55 | 5,04% | 1 | 11,47 | 11,47 | |
1,56 | -0,4 | -20,73% | 9.252 | 2,03 | 1,38 | |
0,285 | -0,175 | -37,71% | 764 | 0,51 | 0,27 | |
44,4 | 16,52 | 59,02% | 570.987 | 50,84 | 26,16 | |
43,57 | 2,53 | 6% | 30.687 | 47,32 | 41,31 | |
1,03 | -0,17 | -14,29% | 1.456 | 1,28 | 1 | |
1,005 | -0,24 | -19,51% | 19.898 | 1,3 | 0,95 | |
355,62 | -77,09 | -18,12% | 81.699 | 433,73 | 342,73 | |
90,02 | 15,27 | 20,11% | 251.102 | 99,14 | 74,32 | |
9,98 | 2,31 | 30,12% | 700 | 10 | 9,98 | |
7,32 | -0,05 | -0,8% | 223 | 7,61 | 7,01 | |
2,42 | -0,36 | -13,33% | 3.894 | 3,35 | 2,09 | |
1,35 | -0,23 | -14,56% | 386 | 1,8 | 1,34 | |
20,05 | -1,47 | -6,68% | 1.918.712 | 22,82 | 16,86 | |
0,417 | -0,1 | -20,01% | 2.779 | 0,59 | 0,4 | |
1,05 | -0,71 | -40,34% | 35 | 1,8 | 1,05 | |
96,2 | -3,38 | -3,33% | 325.492 | 113,05 | 92,75 | |
9,97 | 0,02 | 0,2% | 500 | 9,97 | 9,96 | |
10,17 | 2,86 | 39,12% | 100 | 10,17 | 10,17 | |
1,79 | -0,68 | -28,69% | 3.976 | 2,5 | 1,32 | |
0,253 | -0,162 | -39,3% | 2.506 | 0,42 | 0,24 | |
0,319 | -0,443 | -58,23% | 45.703 | 0,8 | 0,29 | |
295,5 | -27,09 | -8,26% | 334.419 | 335,42 | 268,45 | |
1,54 | 0,32 | 25,6% | 10.143 | 2,98 | 1,25 | |
17,2 | -2,685 | -13,13% | 58.643 | 21,71 | 16,82 | |
1,44 | -1,3 | -53,5% | 913 | 2,5 | 1,13 | |
0,398 | -0,259 | -39,84% | 446.994 | 0,69 | 0,3 | |
3,285 | -0,89 | -23,27% | 1.626.613 | 3,88 | 2,86 | |
10,81 | -1,13 | -9,93% | 754 | 15,79 | 10,14 | |
110,795 | 19,05 | 20,55% | 696.275 | 114,69 | 90,42 | |
3,985 | -1,595 | -28,71% | 1.891.635 | 5,87 | 3,84 | |
538,17 | -537,52 | -51,3% | 1.705.729 | 1.143 | 506,7 | |
13,44 | 2,9 | 28,1% | 68.704 | 13,82 | 10,2 | |
30,38 | 0 | 0% | 36.277 | 0 | 0 | |
14,8 | 6,23 | 70,96% | 41.562 | 16,66 | 7,32 | |
17,08 | 1,69 | 10,48% | 3.134.310 | 18,84 | 15,53 | |
0,8 | -0,377 | -35,4% | 585 | 1,06 | 0,7 | |
10,14 | 2,88 | 39,67% | 200 | 10,14 | 10,14 | |
10,01 | -0,015 | -0,15% | 3 | 10,02 | 10,01 | |
10,275 | 0,045 | 0,44% | 5.825 | 10,28 | 10,24 | |
10,14 | 1,37 | 15,62% | 200 | 10,14 | 10,14 | |
10,2 | -1,41 | -11,61% | 15.425 | 13,42 | 10,1 | |
210,87 | -132,41 | -41,07% | 354.334 | 338,72 | 186,47 | |
2,34 | -1,305 | -36,86% | 178.933 | 3,78 | 1,94 | |
400,18 | -75,705 | -15,89% | 230.179 | 491,97 | 353,95 | |
0,121 | -0,537 | -82,12% | 44.590 | 0,76 | 0,11 | |
27,41 | 2,04 | 8,02% | 558.854 | 28,12 | 20,88 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
21,95 | 3,03 | 16,15% | 2.156 | 23,94 | 18,75 | |
22,09 | -3,275 | -13,17% | 3.289 | 25,2 | 20,7 | |
0,9 | -0,6 | -37,5% | 3.762 | 1,66 | 0,89 | |
51,02 | 7,79 | 17,9% | 152.103 | 51,62 | 38,9 | |
8,03 | -1,175 | -13,08% | 55.313 | 9,39 | 7,23 | |
20,18 | -1,39 | -6,32% | 65.235 | 25,33 | 19,48 | |
13,41 | -0,39 | -2,91% | 115.320 | 13,86 | 12,09 | |
3,115 | 0,185 | 6,72% | 22.124 | 3,36 | 2,64 | |
0,2 | -0,242 | -55,95% | 11.753 | 0,46 | 0,19 | |
252,64 | 48,54 | 23,5% | 193.261 | 263,46 | 201,49 | |
3,33 | -0,21 | -5,93% | 439 | 3,54 | 3,32 | |
8,13 | 0,52 | 6,65% | 1.885 | 8,96 | 6,85 | |
3,89 | 0,335 | 9,81% | 594.647 | 4,07 | 2,9 | |
58,14 | 11,53 | 24,9% | 2.628.935 | 61,98 | 45,28 | |
6,92 | -2,937 | -32,14% | 62.867 | 9,43 | 6,16 | |
7,52 | -0,25 | -3,47% | 625.811 | 8,61 | 6,37 | |
6,345 | -4,02 | -40,63% | 4.370.942 | 10,23 | 5,69 | |
14,28 | -0,45 | -3,05% | 100 | 14,73 | 14,28 | |
1,31 | -0,065 | -4,74% | 825 | 1,5 | 1,22 | |
66,18 | -6,44 | -9,04% | 155.249 | 73,19 | 62,5 | |
0,274 | -0,322 | -55,41% | 7.162 | 0,61 | 0,23 | |
0,913 | -0,049 | -5,15% | 3.318 | 1,22 | 0,88 | |
9,86 | 0,01 | 0,1% | 400 | 9,86 | 9,84 | |
9,95 | 1,44 | 16,92% | 100 | 9,97 | 9,95 | |
165,605 | 1,2 | 0,73% | 156.048 | 165,72 | 164,19 | |
21,55 | 1,91 | 9,68% | 1.209 | 21,88 | 17,77 | |
18,585 | 0,985 | 5,65% | 269.792 | 19,39 | 16,89 | |
416,47 | 56,13 | 15,54% | 346.018 | 432,38 | 354,64 | |
11,735 | -0,79 | -6,19% | 150.352 | 13,02 | 11,37 | |
2,03 | 0,21 | 11,54% | 879 | 2,19 | 1,8 | |
141,07 | -141,22 | -51,42% | 7.308.215 | 283,85 | 132,54 | |
1,4 | -0,01 | -0,71% | 26.708 | 2,76 | 1,24 | |
3,6 | -0,46 | -10,9% | 16.238 | 4,37 | 2,03 | |
0,93 | 0,164 | 20,47% | 947 | 1,05 | 0,9 | |
3,61 | -0,3 | -7,89% | 683 | 6,81 | 3,43 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
39,03 | -2,355 | -5,68% | 1.848.460 | 46,65 | 38,34 | |
6,75 | -1,76 | -20,9% | 63.228 | 8,78 | 6,39 | |
9,655 | -2,045 | -19,23% | 84.344 | 10,7 | 8,47 | |
15,36 | -1,645 | -9,91% | 989.229 | 17,42 | 14,21 | |
19,335 | 0,51 | 2,64% | 71.121 | 20,5 | 18,44 | |
1,245 | 0,295 | 29,21% | 275.396 | 1,76 | 0,94 | |
49,2 | -49,42 | -52,75% | 538.548 | 104,2 | 44,14 | |
10 | 1,49 | 17,51% | 5 | 10,02 | 10 | |
10,25 | 2,31 | 29,09% | 1 | 10,64 | 10,24 | |
0,186 | 0,083 | 80,14% | 15.590 | 0,22 | 0,19 | |
34,23 | 6,63 | 25,63% | 77.162 | 34,96 | 25,09 | |
2,37 | -0,83 | -27,48% | 381 | 3,41 | 1,73 | |
51,39 | -4,82 | -9,05% | 73.075 | 57,42 | 47,51 | |
125,08 | 14,89 | 13,21% | 126.904 | 134,16 | 111,25 | |
10,295 | 0,03 | 0,29% | 5.670 | 10,3 | 10,26 | |
10,46 | 0,05 | 0,48% | 100 | 10,46 | 10,46 | |
0,23 | 0,032 | 16,33% | 200 | 0,27 | 0,22 | |
0,954 | -0,16 | -13,81% | 755 | 1,33 | 0,95 | |
1,43 | -0,655 | -31,26% | 217 | 2,11 | 1,43 | |
0,16 | -0,435 | -74,23% | 26.943 | 0,68 | 0,14 | |
14,72 | 0,135 | 0,93% | 132.028 | 15,39 | 14,02 | |
9,65 | -2,26 | -26,28% | 853 | 12,44 | 9,47 | |
21,65 | -1,85 | -7,87% | 5.482 | 23,85 | 21,65 | |
9,98 | -1,93 | -16,03% | 10.421 | 12,06 | 9,6 | |
0,921 | -0,19 | -16,4% | 257 | 1,16 | 0,91 | |
1,46 | -0,09 | -5,84% | 4.256 | 1,58 | 1,36 | |
1,89 | 1,803 | 1.769,48% | 6.708 | 4,58 | 0,09 | |
0,311 | -0,145 | -31,75% | 600 | 0,54 | 0,25 | |
13,7 | 0,95 | 7,64% | 17.515 | 14,34 | 11,86 | |
39,69 | 4,01 | 11,22% | 3.480.659 | 41,43 | 31,39 | |
653,22 | 32,307 | 5,36% | 32.269 | 693,38 | 590,67 | |
119,97 | 53,51 | 84,24% | 1.907 | 124,86 | 102,05 | |
3,74 | 0,04 | 1,16% | 4.890 | 4,23 | 2 | |
9,005 | -1,99 | -18,96% | 111.790 | 10,98 | 8,47 | |
2,06 | -0,31 | -13,96% | 989 | 2,28 | 1,91 | |
8,3 | -0,1 | -1,26% | 4.650 | 16,25 | 6,15 | |
8,32 | -7,99 | -70,65% | 2.742 | 17,31 | 7,92 | |
4,505 | 0,39 | 9,34% | 698.546 | 4,81 | 3,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1.510,23 | -324,36 | -17,48% | 112.854 | 1.923,11 | 1.469,96 | |
61,1 | 2 | 3,44% | 20.646 | 62,95 | 57,05 | |
9,87 | 3,51 | 55,19% | 3.400 | 9,88 | 9,86 | |
10,02 | 0 | 0% | 409 | 10,05 | 10,01 | |
0,259 | -0,004 | -1,41% | 5.695.378 | 0,36 | 0,12 | |
18,56 | -0,79 | -4,45% | 510 | 18,71 | 18,26 | |
25,2 | 1,33 | 5,6% | 969 | 25,39 | 24,95 | |
51,7 | 2,3 | 4,62% | 38.523 | 54,68 | 47,39 | |
73,5 | -13,06 | -16,61% | 117.561 | 83,47 | 64,7 | |
0,28 | -0,098 | -25,95% | 59.640 | 0,38 | 0,27 | |
16,475 | -2,37 | -12,68% | 17.751 | 19,3 | 15,71 | |
8,79 | -1,6 | -14,68% | 3.297 | 11,62 | 8,74 | |
9,81 | 2,26 | 29,93% | 2.700 | 9,82 | 9,8 | |
10,04 | 2,28 | 29,38% | 100 | 10,05 | 10,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,51 | -4,565 | -63,45% | 83.967 | 9,2 | 2,41 | |
10,58 | -3,37 | -24,44% | 214.446 | 15,19 | 10,06 | |
17,66 | -12,61 | -41,85% | 1.441.962 | 30,85 | 17,1 | |
275,39 | -12,56 | -4,41% | 964.197 | 292,27 | 244,49 | |
33,995 | -2,89 | -8,38% | 1.975.142 | 38,78 | 24,48 | |
515,1 | 43,19 | 9,03% | 4.182.821 | 533,07 | 454,5 | |
39,175 | -3,505 | -8,14% | 1.962.832 | 43,14 | 32,73 | |
1,01 | -1,75 | -63,41% | 543.528 | 3,22 | 0,81 | |
0,561 | -0,562 | -54,05% | 2.676.110 | 3,48 | 0,56 | |
0,903 | 0,115 | 14,31% | 1.364.709 | 1,39 | 0,74 | |
4,2 | 0 | 0% | 0 | 0 | 0 | |
1,61 | -14,284 | -89,87% | 814.979 | 18,35 | 1,34 | |
10,95 | 0,09 | 0,73% | 82.708 | 10,95 | 10,83 | |
11,47 | 3,65 | 46,68% | 20 | 11,47 | 11,07 | |
1,56 | -0,56 | -26,79% | 3.492.147 | 3,14 | 1,38 | |
0,285 | -0,306 | -51,47% | 213.437 | 0,79 | 0,27 | |
44,4 | -27,59 | -38,27% | 7.416.429 | 80,77 | 22,5 | |
43,57 | 1,755 | 4,09% | 438.120 | 47,32 | 38,51 | |
1,03 | -0,11 | -9,73% | 295.656 | 2,5 | 1 | |
1,005 | 0,075 | 8,2% | 382.250 | 1,53 | 0,88 | |
355,62 | -101,89 | -22,63% | 478.252 | 476 | 342,73 | |
90,02 | 9 | 10,95% | 1.549.605 | 99,14 | 74,16 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
7,32 | -3,83 | -38,07% | 3.903 | 10,56 | 7,01 | |
2,42 | -1,86 | -44,29% | 144.952 | 4,3 | 2,09 | |
1,35 | -0,51 | -27,42% | 384.967 | 2,4 | 1,34 | |
20,05 | -4,655 | -18,47% | 11.012.265 | 26,27 | 16,86 | |
0,417 | -0,299 | -42,7% | 2.299.976 | 1,29 | 0,4 | |
1,05 | -1,27 | -54,74% | 46.997 | 2,74 | 1,05 | |
96,2 | -6,43 | -6,15% | 2.691.193 | 113,05 | 92,75 | |
9,97 | 0,07 | 0,71% | 12.635 | 9,98 | 9,93 | |
10,17 | 3,69 | 56,94% | 305 | 10,17 | 10,01 | |
1,79 | -5,352 | -76% | 133.661 | 8,88 | 1,32 | |
0,253 | -0,372 | -59,8% | 949.007 | 0,97 | 0,24 | |
0,319 | -0,632 | -66,57% | 526.872 | 1,41 | 0,29 | |
295,5 | -73,63 | -19,65% | 2.147.171 | 377,89 | 268,45 | |
1,54 | -0,06 | -3,68% | 186.086 | 2,98 | 1,22 | |
17,2 | -7,04 | -28,38% | 830.935 | 25,2 | 16,82 | |
1,44 | -193,87 | -99,42% | 1.415.407 | 221,25 | 1,13 | |
0,398 | -0,589 | -60,1% | 5.580.250 | 1,04 | 0,3 | |
3,285 | -3,51 | -54,46% | 16.827.034 | 6,56 | 2,86 | |
10,81 | -4,51 | -30,56% | 53.808 | 17,01 | 9,54 | |
110,795 | -7,85 | -6,56% | 10.260.248 | 124,43 | 90,42 | |
3,985 | -2,445 | -38,17% | 23.650.628 | 7,27 | 3,84 | |
538,17 | -369,8 | -42,02% | 9.232.616 | 1.143 | 506,7 | |
13,44 | 1,04 | 8,54% | 808.155 | 13,82 | 9,84 | |
30,38 | 0 | 0% | 0 | 0 | 0 | |
14,8 | 1,26 | 9,16% | 421.968 | 17,07 | 7,32 | |
17,08 | 0,685 | 4% | 24.990.334 | 18,84 | 14,45 | |
0,8 | -0,542 | -44,07% | 83.185 | 1,8 | 0,7 | |
10,14 | 3,61 | 55,28% | 200 | 10,14 | 10,14 | |
10,01 | 1,52 | 17,92% | 69.591 | 11,14 | 9,97 | |
10,275 | 0,075 | 0,74% | 23.864 | 10,28 | 10,2 | |
10,14 | 1,4 | 16,02% | 2.643 | 10,27 | 10,11 | |
10,2 | -4,98 | -31,7% | 272.681 | 18,63 | 10,1 | |
210,87 | -117,23 | -38,15% | 2.477.357 | 353,37 | 186,47 | |
2,34 | -1,85 | -45,29% | 2.071.631 | 4,49 | 1,94 | |
400,18 | -106,575 | -21,01% | 816.493 | 550,36 | 353,95 | |
0,121 | -0,923 | -88,77% | 158.884 | 1,27 | 0,11 | |
27,41 | 2,93 | 11,93% | 4.860.404 | 28,12 | 20,88 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
21,95 | 8,76 | 67,23% | 5.252 | 23,94 | 18,75 | |
22,09 | -3,61 | -14,33% | 38.599 | 25,85 | 20,7 | |
0,9 | -0,4 | -28,57% | 6.685.252 | 3,11 | 0,89 | |
51,02 | -9,41 | -15,49% | 2.161.544 | 63,2 | 38,9 | |
8,03 | -1,94 | -19,9% | 612.876 | 11,09 | 7,23 | |
20,18 | -8,5 | -29,19% | 572.100 | 30,39 | 19,48 | |
13,41 | -3,97 | -23,38% | 1.789.988 | 17,78 | 12,09 | |
3,115 | -0,29 | -8,98% | 142.980 | 3,4 | 2,64 | |
0,2 | -0,343 | -64,29% | 628.900 | 0,6 | 0,19 | |
252,64 | 54,01 | 26,85% | 1.430.484 | 263,46 | 191,1 | |
3,33 | -0,77 | -18,78% | 11.741 | 4,15 | 3,32 | |
8,13 | 2,19 | 35,61% | 35.465 | 9,5 | 5,15 | |
3,89 | 0,015 | 0,4% | 8.286.777 | 4,4 | 2,9 | |
58,14 | 7,75 | 15,47% | 12.684.783 | 61,98 | 42,03 | |
6,92 | -5,32 | -46,18% | 1.070.079 | 14,09 | 6,16 | |
7,52 | 1,18 | 20,45% | 7.636.311 | 9,38 | 5,54 | |
6,345 | -3,34 | -36,25% | 66.815.450 | 13,98 | 5,69 | |
14,28 | -0,84 | -5,56% | 696 | 15,3 | 14,28 | |
1,31 | -0,445 | -25,43% | 26.216 | 1,84 | 1,19 | |
66,18 | -7,72 | -10,65% | 1.183.105 | 78,8 | 62,5 | |
0,274 | -0,97 | -78,9% | 1.052.506 | 1,24 | 0,23 | |
0,913 | -0,203 | -18,29% | 42.762 | 1,58 | 0,88 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 16.277 | 10 | 9,95 | |
165,605 | 2,93 | 1,8% | 2.048.553 | 165,72 | 161,74 | |
21,55 | 2,38 | 12,35% | 14.264 | 21,88 | 17,52 | |
18,585 | 1,98 | 12,04% | 1.970.527 | 19,39 | 15,41 | |
416,47 | 64,6 | 18,32% | 2.704.187 | 432,38 | 321,03 | |
11,735 | -3,245 | -21,31% | 1.561.555 | 15,39 | 11,37 | |
2,03 | -0,37 | -15,42% | 9.008 | 2,46 | 1,78 | |
141,07 | -88,87 | -39,98% | 38.481.903 | 301,03 | 132,54 | |
1,4 | 0,46 | 49,46% | 308.510 | 2,76 | 0,86 | |
3,6 | 0,99 | 35,74% | 3.274.573 | 11,42 | 1,81 | |
0,93 | 0,081 | 9,17% | 36.622 | 1,1 | 0,69 | |
3,61 | -2,48 | -41,47% | 48.392 | 6,81 | 3,43 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
39,03 | 1,855 | 4,98% | 7.983.276 | 46,65 | 36,44 | |
6,75 | -0,2 | -2,92% | 573.388 | 8,82 | 6,39 | |
9,655 | -3,03 | -26,08% | 970.932 | 11,99 | 8,47 | |
15,36 | 0,07 | 0,47% | 15.215.859 | 17,42 | 12,4 | |
19,335 | -3,37 | -14,54% | 1.627.048 | 23,68 | 18,44 | |
1,245 | -0,095 | -6,79% | 2.560.403 | 1,76 | 0,94 | |
49,2 | -32,375 | -42,24% | 5.887.454 | 113,07 | 44,14 | |
10 | 1,53 | 18,06% | 5.140 | 10,02 | 9,91 | |
10,25 | 3,64 | 55,07% | 909 | 10,64 | 10,24 | |
0,186 | 0,04 | 27,15% | 16.390 | 0,23 | 0,19 | |
34,23 | 4,81 | 17,37% | 1.473.260 | 34,96 | 22 | |
2,37 | -6,65 | -75,23% | 17.254 | 9,3 | 1,73 | |
51,39 | -18,58 | -27,73% | 869.961 | 69,55 | 47,51 | |
125,08 | 6,95 | 5,76% | 364.430 | 134,16 | 109,46 | |
10,295 | 0,075 | 0,73% | 92.688 | 10,3 | 10,22 | |
10,46 | 1,69 | 19,27% | 100 | 10,46 | 10,46 | |
0,23 | 0,101 | 78,37% | 71.192 | 0,29 | 0,2 | |
0,954 | -0,36 | -26,49% | 21.978 | 1,59 | 0,95 | |
1,43 | -0,7 | -32,71% | 737 | 2,93 | 1,43 | |
0,16 | -0,329 | -68,56% | 3.148.997 | 1,12 | 0,14 | |
14,72 | -2,47 | -14,44% | 1.291.121 | 17,34 | 14,02 | |
9,65 | -5,02 | -44,19% | 7.345 | 13,18 | 9,47 | |
21,65 | -3,9 | -15,26% | 22.841 | 25,61 | 21,65 | |
9,98 | -1,33 | -11,63% | 88.060 | 12,22 | 9,6 | |
0,921 | 0,02 | 2,07% | 5.435 | 1,19 | 0,91 | |
1,46 | 0,13 | 9,85% | 242.255 | 3,88 | 1,3 | |
1,89 | 1,549 | 435,41% | 1.914.468 | 4,58 | 0,09 | |
0,311 | -0,709 | -69,5% | 71.389 | 1,1 | 0,25 | |
13,7 | -0,15 | -1,11% | 144.396 | 14,34 | 11,86 | |
39,69 | 4,15 | 11,65% | 17.397.512 | 41,43 | 31,39 | |
653,22 | 53,39 | 9,17% | 539.170 | 693,38 | 573,45 | |
119,97 | 18,04 | 18,22% | 17.904 | 125,33 | 92,3 | |
3,74 | 3,386 | 3.255,77% | 7.476.336 | 4,89 | 0,09 | |
9,005 | -4,155 | -32,82% | 2.173.833 | 15,26 | 8,47 | |
2,06 | -0,73 | -27,65% | 569.549 | 3,68 | 1,91 | |
8,3 | -3,03 | -27,85% | 29.856 | 16,25 | 6,15 | |
8,32 | -7,59 | -69,57% | 5.156 | 17,31 | 7,92 | |
4,505 | -0,94 | -17,08% | 6.501.070 | 5,66 | 3,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1.510,23 | -295,64 | -16,18% | 1.021.333 | 2.064,99 | 1.469,96 | |
61,1 | -1,15 | -1,87% | 212.320 | 62,95 | 57,05 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,259 | -0,258 | -51,37% | 8.163.606 | 0,65 | 0,12 | |
18,56 | -3,12 | -15,53% | 9.783 | 20,1 | 18,26 | |
25,2 | -0,55 | -2,15% | 4.484 | 25,69 | 24,95 | |
51,7 | -3,19 | -5,77% | 350.255 | 55,63 | 47,39 | |
73,5 | -44,26 | -40,31% | 1.156.479 | 115,15 | 64,7 | |
0,28 | -0,028 | -9,19% | 755.605 | 0,42 | 0,24 | |
16,475 | -3,785 | -18,83% | 108.061 | 20,33 | 15,71 | |
8,79 | -4,77 | -33,9% | 69.656 | 14,55 | 8,74 | |
9,81 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0,07 | 0,7% | 13.199 | 10,22 | 9,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,51 | - | -74,2% | 368.688 | 17,7 | 2,41 | |
10,58 | - | -19,07% | 379.244 | 15,19 | 10,06 | |
17,66 | - | -60,91% | 3.136.926 | 56,05 | 17,1 | |
275,39 | - | 0,32% | 1.864.814 | 292,27 | 243,86 | |
33,995 | - | 49,79% | 3.837.435 | 38,78 | 18,1 | |
515,1 | - | 5,75% | 9.892.237 | 547,88 | 454,5 | |
39,175 | - | -1,01% | 4.370.930 | 45,51 | 32,73 | |
1,01 | - | -93,49% | 896.719 | 26,1 | 0,81 | |
0,561 | - | -66,58% | 5.379.972 | 3,52 | 0,56 | |
0,903 | - | -30,2% | 9.747.840 | 2,84 | 0,55 | |
4,2 | - | 0% | 0 | 0 | 0 | |
1,61 | - | -98,8% | 959.357 | 209,7 | 1,34 | |
10,95 | - | 15,74% | 174.581 | 11,08 | 10,76 | |
11,47 | - | 7,1% | 20 | 11,47 | 11,07 | |
1,56 | - | -35,85% | 3.594.441 | 3,14 | 1,38 | |
0,285 | - | -88,11% | 696.725 | 2,43 | 0,27 | |
44,4 | - | 5,03% | 12.144.418 | 93,46 | 22,5 | |
43,57 | - | 23,4% | 991.595 | 47,32 | 32,78 | |
1,03 | - | -67,62% | 397.514 | 4,03 | 0,98 | |
1,005 | - | -18,85% | 1.038.516 | 1,53 | 0,7 | |
355,62 | - | -23,76% | 1.380.385 | 500,22 | 342,73 | |
90,02 | - | 26,87% | 3.415.313 | 99,14 | 66,81 | |
9,98 | - | 0% | 0 | 0 | 0 | |
7,32 | - | -53,19% | 13.921 | 13,97 | 7,01 | |
2,42 | - | -56,14% | 318.454 | 7,14 | 2,09 | |
1,35 | - | 14,41% | 881.444 | 2,44 | 1,04 | |
20,05 | - | -28,88% | 18.956.805 | 29,47 | 16,86 | |
0,417 | - | -28,03% | 4.540.201 | 1,48 | 0,4 | |
1,05 | - | -74,76% | 59.454 | 4,39 | 1,05 | |
96,2 | - | -10,26% | 6.059.397 | 129,61 | 91,31 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,79 | - | -80,33% | 159.974 | 8,88 | 1,32 | |
0,253 | - | -82,39% | 1.029.655 | 1,46 | 0,24 | |
0,319 | - | -73,98% | 634.947 | 1,5 | 0,29 | |
295,5 | - | -0,89% | 4.597.056 | 377,89 | 260,65 | |
1,54 | - | -98,26% | 487.958 | 116 | 1,22 | |
17,2 | - | -27,71% | 1.664.287 | 27,36 | 16,82 | |
1,44 | - | -99,54% | 1.450.066 | 305 | 1,13 | |
0,398 | - | -62,03% | 7.278.988 | 1,22 | 0,3 | |
3,285 | - | -53,63% | 54.267.379 | 8,49 | 2,37 | |
10,81 | - | -5,62% | 109.682 | 20,14 | 6,93 | |
110,795 | - | -14,81% | 19.067.384 | 136,12 | 90,42 | |
3,985 | - | -53,27% | 58.050.336 | 11,3 | 3,84 | |
538,17 | - | -43,53% | 21.563.737 | 1.143 | 506,7 | |
13,44 | - | 26,75% | 2.383.778 | 13,82 | 6,45 | |
30,38 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -23,03% | 945.681 | 20,94 | 7,32 | |
17,08 | - | 24,01% | 62.166.687 | 18,84 | 12,76 | |
0,8 | - | -63,87% | 887.784 | 3,19 | 0,7 | |
10,14 | - | 1,1% | 74.110 | 10,14 | 10,02 | |
10,01 | - | 1,21% | 108.291 | 11,14 | 9,88 | |
10,275 | - | 1,73% | 60.574 | 10,28 | 10,1 | |
10,14 | - | 1,4% | 90.677 | 10,42 | 10 | |
10,2 | - | 9,27% | 463.969 | 24,74 | 8,95 | |
210,87 | - | -47,16% | 6.217.829 | 419,14 | 186,47 | |
2,34 | - | -25,75% | 5.576.105 | 5,07 | 1,94 | |
400,18 | - | -21,46% | 1.744.925 | 568,79 | 353,95 | |
0,121 | - | -89,57% | 186.489 | 1,5 | 0,11 | |
27,41 | - | 94,83% | 12.201.848 | 28,12 | 12,38 | |
6,88 | - | 0% | 0 | 0 | 0 | |
21,95 | - | 24,94% | 8.827 | 23,94 | 17 | |
22,09 | - | -7,85% | 105.498 | 25,85 | 20,7 | |
0,9 | - | -83,87% | 7.891.945 | 9,6 | 0,89 | |
51,02 | - | 7,26% | 4.859.163 | 64,97 | 38,33 | |
8,03 | - | -3,82% | 1.379.241 | 11,09 | 6,63 | |
20,18 | - | -31,52% | 1.394.654 | 32 | 19,48 | |
13,41 | - | -1,44% | 3.273.773 | 20,96 | 12,09 | |
3,115 | - | 23,53% | 889.655 | 3,9 | 2,27 | |
0,2 | - | -53,82% | 5.842.550 | 1,24 | 0,19 | |
252,64 | - | 78,41% | 2.933.757 | 263,46 | 124,48 | |
3,33 | - | -22,01% | 27.669 | 4,69 | 3,32 | |
8,13 | - | 46,32% | 88.860 | 9,5 | 3,84 | |
3,89 | - | 6,84% | 20.906.174 | 4,54 | 2,9 | |
58,14 | - | 43,38% | 23.932.653 | 61,98 | 37,9 | |
6,92 | - | -77,3% | 2.839.428 | 39,83 | 6,16 | |
7,52 | - | 43,45% | 15.021.232 | 9,38 | 3,74 | |
6,345 | - | -54,65% | 155.823.137 | 16,44 | 5,69 | |
14,28 | - | 5,08% | 5.287 | 15,55 | 13,1 | |
1,31 | - | -18,44% | 50.973 | 1,95 | 1,19 | |
66,18 | - | 69,89% | 4.112.814 | 67,32 | 34,11 | |
0,274 | - | -77,82% | 1.538.657 | 1,41 | 0,23 | |
0,913 | - | -37,88% | 74.495 | 1,71 | 0,88 | |
9,86 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
165,605 | - | 12,16% | 4.454.807 | 165,72 | 108,52 | |
21,55 | - | 7,23% | 36.647 | 22,56 | 16,26 | |
18,585 | - | 11,02% | 4.590.909 | 19,39 | 14,88 | |
416,47 | - | 18,22% | 7.126.488 | 432,38 | 321,03 | |
11,735 | - | -23,11% | 3.670.728 | 18,49 | 11,37 | |
2,03 | - | -22,22% | 38.216 | 2,99 | 1,78 | |
141,07 | - | -21,61% | 126.600.672 | 329,85 | 132,54 | |
1,4 | - | 74,01% | 419.181 | 2,76 | 0,51 | |
3,6 | - | 2,53% | 4.188.072 | 11,42 | 1,81 | |
0,93 | - | -2,43% | 224.178 | 1,16 | 0,69 | |
3,61 | - | -55,19% | 691.687 | 19,75 | 3,43 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
39,03 | - | 5,93% | 15.022.813 | 46,65 | 33,82 | |
6,75 | - | 22,65% | 835.874 | 8,82 | 5,31 | |
9,655 | - | -29,43% | 1.548.627 | 14,26 | 8,47 | |
15,36 | - | -2,89% | 28.852.672 | 17,42 | 12,4 | |
19,335 | - | -29,56% | 2.539.610 | 29,13 | 18,44 | |
1,245 | - | 54,06% | 5.088.842 | 1,76 | 0,79 | |
49,2 | - | -55,66% | 16.443.942 | 128,24 | 44,14 | |
10 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 22,17% | 15.352 | 10,64 | 10,03 | |
0,186 | - | 0% | 0 | 0 | 0 | |
34,23 | - | 25,05% | 2.833.770 | 34,96 | 22 | |
2,37 | - | -78,42% | 31.839 | 14,42 | 1,73 | |
51,39 | - | 18,28% | 2.569.223 | 72,5 | 28,03 | |
125,08 | - | 11,57% | 806.847 | 134,16 | 104,89 | |
10,295 | - | 1,88% | 228.698 | 10,3 | 10,11 | |
10,46 | - | 20,65% | 142 | 10,46 | 10,46 | |
0,23 | - | 165,09% | 159.375 | 0,29 | 0,11 | |
0,954 | - | -60,01% | 88.657 | 2,5 | 0,95 | |
1,43 | - | -58,38% | 3.066 | 3,86 | 1,43 | |
0,16 | - | -92,49% | 4.419.109 | 2,1 | 0,14 | |
14,72 | - | -1,21% | 2.846.839 | 17,34 | 14,02 | |
9,65 | - | -33,82% | 10.694 | 13,18 | 9,47 | |
21,65 | - | -15,1% | 24.125 | 25,92 | 21,65 | |
9,98 | - | 4,44% | 193.290 | 12,22 | 9,16 | |
0,921 | - | 2,08% | 75.036 | 1,57 | 0,66 | |
1,46 | - | 2,11% | 270.326 | 3,88 | 1,22 | |
1,89 | - | 446,31% | 2.986.356 | 4,58 | 0,09 | |
0,311 | - | -72,95% | 510.102 | 1,32 | 0,25 | |
13,7 | - | -19,48% | 295.180 | 17,5 | 11,86 | |
39,69 | - | 0,58% | 39.175.413 | 43,63 | 31,39 | |
653,22 | - | 49,92% | 1.456.147 | 693,38 | 405,81 | |
119,97 | - | -13,05% | 50.877 | 144 | 61,5 | |
3,74 | - | 2.003,68% | 19.876.672 | 4,89 | 0,06 | |
9,005 | - | -13,35% | 3.987.450 | 15,35 | 8,47 | |
2,06 | - | -47,81% | 3.120.052 | 6,5 | 1,91 | |
8,3 | - | -26,08% | 30.810 | 16,25 | 6,15 | |
8,32 | - | -68,86% | 6.319 | 20 | 7,92 | |
4,505 | - | -14,91% | 14.836.461 | 6,05 | 3,67 | |
0 | - | 0% | 0 | 0 | 0 | |
1.510,23 | - | -6,21% | 2.809.181 | 2.064,99 | 1.469,96 | |
61,1 | - | 15,66% | 639.376 | 62,95 | 49,58 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,259 | - | -75,29% | 9.322.791 | 1,14 | 0,12 | |
18,56 | - | -18,76% | 28.637 | 21,04 | 18,26 | |
25,2 | - | -2,41% | 17.434 | 25,84 | 24,95 | |
51,7 | - | 12,69% | 711.425 | 56,7 | 44,16 | |
73,5 | - | -27,4% | 2.577.962 | 128,2 | 64,7 | |
0,28 | - | 12,24% | 4.468.058 | 0,42 | 0,23 | |
16,475 | - | -10,18% | 286.967 | 20,67 | 15,71 | |
8,79 | - | -30,8% | 156.701 | 15,18 | 8,74 | |
9,81 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,51 | - | -95,95% | 557.073 | 141,5 | 2,41 | |
10,58 | - | -24,44% | 630.718 | 15,39 | 10,06 | |
17,66 | - | -1,71% | 5.021.818 | 56,05 | 17,1 | |
275,39 | - | 19,88% | 3.455.035 | 309,99 | 218,25 | |
33,995 | - | 163,25% | 6.265.304 | 38,78 | 11,38 | |
515,1 | - | 25,6% | 22.637.125 | 547,88 | 388 | |
39,175 | - | 10,28% | 9.930.529 | 45,51 | 31,36 | |
1,01 | - | -97,4% | 912.548 | 50,83 | 0,81 | |
0,561 | - | -99,46% | 6.444.777 | 412,5 | 0,56 | |
0,903 | - | -91,42% | 10.983.963 | 15,47 | 0,55 | |
4,2 | - | 0% | 0 | 0 | 0 | |
1,61 | - | -99,92% | 963.573 | 2.017,08 | 1,34 | |
10,95 | - | 17,92% | 212.249 | 11,08 | 10,57 | |
11,47 | - | 10,71% | 1.401 | 11,96 | 10,74 | |
1,56 | - | -43,75% | 4.269.508 | 12,35 | 1,38 | |
0,285 | - | -82,06% | 783.524 | 2,55 | 0,27 | |
44,4 | - | 73,94% | 20.572.668 | 93,46 | 22,5 | |
43,57 | - | 101,58% | 1.732.476 | 47,32 | 21,67 | |
1,03 | - | -55,84% | 821.607 | 5,06 | 0,98 | |
1,005 | - | -46,05% | 2.318.987 | 2,26 | 0,7 | |
355,62 | - | 44,48% | 2.650.984 | 500,22 | 233,73 | |
90,02 | - | 84% | 6.495.403 | 99,14 | 48,91 | |
9,98 | - | 0% | 0 | 0 | 0 | |
7,32 | - | -8,25% | 32.767 | 22,26 | 7,01 | |
2,42 | - | -55,26% | 711.821 | 7,14 | 2,09 | |
1,35 | - | -65,9% | 999.721 | 4,64 | 0,88 | |
20,05 | - | -31,51% | 29.668.593 | 37,01 | 16,86 | |
0,417 | - | -48,07% | 8.251.379 | 1,48 | 0,39 | |
1,05 | - | -73,95% | 1.053.565 | 6,19 | 1,05 | |
96,2 | - | -17,86% | 12.080.530 | 129,61 | 83,44 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,79 | - | -78,03% | 602.405 | 12,2 | 1,32 | |
0,253 | - | -83,65% | 1.275.438 | 1,6 | 0,24 | |
0,319 | - | -80,28% | 858.633 | 1,64 | 0,29 | |
295,5 | - | -19,21% | 9.119.947 | 399,98 | 260,65 | |
1,54 | - | -98,13% | 492.220 | 116 | 1,22 | |
17,2 | - | -13,97% | 2.844.117 | 27,36 | 16,82 | |
1,44 | - | -99,67% | 1.450.500 | 366,25 | 1,13 | |
0,398 | - | -63,62% | 9.604.059 | 1,62 | 0,3 | |
3,285 | - | -83,72% | 90.949.264 | 18,09 | 2,37 | |
10,81 | - | 131,9% | 793.594 | 31,05 | 4,36 | |
110,795 | - | -31,69% | 36.705.499 | 225,85 | 90,42 | |
3,985 | - | -63,82% | 115.861.364 | 11,42 | 3,84 | |
538,17 | - | 113,25% | 46.108.595 | 1.143 | 216,12 | |
13,44 | - | 0% | 0 | 0 | 0 | |
30,38 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -15,86% | 1.470.278 | 44,46 | 7,32 | |
17,08 | - | -16,14% | 130.587.523 | 25,54 | 12,46 | |
0,8 | - | -98,93% | 1.186.840 | 65,6 | 0,7 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,275 | - | 2,04% | 244.465 | 10,28 | 10 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 173,72% | 717.721 | 24,74 | 3,76 | |
210,87 | - | 13,82% | 12.384.928 | 419,14 | 150,81 | |
2,34 | - | 64,34% | 11.029.284 | 5,07 | 1,3 | |
400,18 | - | -17,98% | 3.599.237 | 615 | 353,95 | |
0,121 | - | -91,15% | 240.762 | 1,54 | 0,11 | |
27,41 | - | 84,99% | 22.524.711 | 28,12 | 10,82 | |
6,88 | - | 0% | 0 | 0 | 0 | |
21,95 | - | 32,22% | 29.500 | 23,94 | 15,78 | |
22,09 | - | 18,89% | 280.560 | 25,85 | 17,86 | |
0,9 | - | -96,25% | 7.933.319 | 29,34 | 0,89 | |
51,02 | - | -34,71% | 12.965.233 | 86,96 | 32,82 | |
8,03 | - | 0% | 0 | 0 | 0 | |
20,18 | - | -23,37% | 3.077.907 | 34,97 | 19,48 | |
13,41 | - | 21,99% | 4.797.447 | 20,96 | 9,91 | |
3,115 | - | 45,54% | 1.794.254 | 3,9 | 1,72 | |
0,2 | - | -89,53% | 17.465.729 | 2,4 | 0,19 | |
252,64 | - | 45,41% | 6.195.344 | 263,46 | 119,1 | |
3,33 | - | -32,04% | 71.042 | 4,99 | 3,32 | |
8,13 | - | -7,85% | 127.679 | 10,03 | 3,84 | |
3,89 | - | -34,09% | 40.060.931 | 6,51 | 2,23 | |
58,14 | - | 65,3% | 47.771.108 | 61,98 | 32,75 | |
6,92 | - | -61,15% | 4.144.262 | 39,83 | 6,16 | |
7,52 | - | 140,9% | 22.182.909 | 9,38 | 2,57 | |
6,345 | - | -63,17% | 335.262.251 | 17,06 | 5,69 | |
14,28 | - | 33,71% | 13.996 | 15,55 | 10,7 | |
1,31 | - | -20,91% | 84.487 | 1,95 | 1,19 | |
66,18 | - | 67,45% | 8.180.396 | 67,32 | 27,96 | |
0,274 | - | -81,06% | 3.189.403 | 2,8 | 0,23 | |
0,913 | - | 2,96% | 518.256 | 2,44 | 0,86 | |
9,86 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
165,605 | - | -0,17% | 7.107.407 | 196 | 108,52 | |
21,55 | - | 30,19% | 84.762 | 22,56 | 13,44 | |
18,585 | - | -5,39% | 8.492.854 | 22,24 | 14,86 | |
416,47 | - | 48,39% | 15.427.985 | 432,38 | 279,84 | |
11,735 | - | 22,31% | 6.773.996 | 18,49 | 9,36 | |
2,03 | - | -21,92% | 88.747 | 3,16 | 1,78 | |
141,07 | - | 42,93% | 220.487.467 | 329,85 | 70,67 | |
1,4 | - | 48,68% | 901.604 | 2,76 | 0,48 | |
3,6 | - | -67,36% | 4.766.329 | 52,4 | 1,81 | |
0,93 | - | -69,69% | 2.673.308 | 5,49 | 0,69 | |
3,61 | - | -56,2% | 924.870 | 19,75 | 3,43 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
39,03 | - | 19,88% | 31.922.398 | 46,65 | 28,84 | |
6,75 | - | 13,79% | 1.315.963 | 8,82 | 4,78 | |
9,655 | - | -32,2% | 2.776.872 | 15 | 8,47 | |
15,36 | - | -19,95% | 48.070.028 | 22,48 | 12,4 | |
19,335 | - | -14,83% | 3.730.579 | 30,31 | 18,44 | |
1,245 | - | -11,53% | 9.342.760 | 1,8 | 0,65 | |
49,2 | - | 199,12% | 24.785.386 | 128,24 | 12,78 | |
10 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
34,23 | - | 9,61% | 5.921.315 | 53,67 | 22 | |
2,37 | - | -74,36% | 688.378 | 27,37 | 1,73 | |
51,39 | - | 95,6% | 5.375.556 | 72,5 | 22,19 | |
125,08 | - | 20,5% | 1.674.745 | 134,16 | 94,99 | |
10,295 | - | 3,41% | 312.119 | 10,3 | 9,96 | |
10,46 | - | 21,06% | 347 | 10,46 | 10,1 | |
0,23 | - | 40,65% | 182.745 | 0,29 | 0,1 | |
0,954 | - | -79,55% | 173.433 | 5,09 | 0,95 | |
1,43 | - | -41,7% | 10.665 | 3,91 | 1,43 | |
0,16 | - | -96,75% | 5.129.615 | 4,78 | 0,14 | |
14,72 | - | 11,25% | 4.921.664 | 17,34 | 13,02 | |
9,65 | - | -51,16% | 16.205 | 14,44 | 9,47 | |
21,65 | - | -13,4% | 55.995 | 26 | 21,65 | |
9,98 | - | 2,64% | 323.133 | 12,22 | 7,86 | |
0,921 | - | 2,2% | 121.628 | 1,57 | 0,57 | |
1,46 | - | 3,2% | 441.615 | 3,88 | 1,22 | |
1,89 | - | -20,95% | 7.397.359 | 4,58 | 0,09 | |
0,311 | - | -84,05% | 1.021.097 | 2,31 | 0,25 | |
13,7 | - | -25,86% | 677.685 | 19,7 | 11,86 | |
39,69 | - | 0% | 0 | 0 | 0 | |
653,22 | - | 7,37% | 3.208.969 | 693,38 | 373 | |
119,97 | - | 1.815,38% | 586.484 | 167,59 | 4,17 | |
3,74 | - | 140,69% | 30.462.341 | 5,17 | 0,06 | |
9,005 | - | 1,01% | 6.392.069 | 15,35 | 6,62 | |
2,06 | - | -98,84% | 3.973.699 | 1.352 | 1,91 | |
8,3 | - | -26,91% | 76.794 | 16,25 | 6,15 | |
8,32 | - | -68,68% | 8.113 | 20 | 7,92 | |
4,505 | - | -45,85% | 24.155.733 | 9,52 | 3,67 | |
0 | - | 0% | 0 | 0 | 0 | |
1.510,23 | - | -28,05% | 6.109.629 | 2.342 | 1.469,96 | |
61,1 | - | 33,06% | 1.111.382 | 62,95 | 43,46 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,259 | - | -86,88% | 11.692.913 | 2,84 | 0,12 | |
18,56 | - | -14,29% | 93.484 | 21,04 | 18,26 | |
25,2 | - | 3,42% | 112.296 | 25,97 | 24,1 | |
51,7 | - | 65,86% | 1.790.518 | 56,7 | 30,37 | |
73,5 | - | -13,02% | 5.726.954 | 128,2 | 64,7 | |
0,28 | - | -84,15% | 18.633.190 | 2,37 | 0,2 | |
16,475 | - | 12,21% | 578.391 | 21,06 | 14,33 | |
8,79 | - | -82,07% | 11.785.717 | 3,63 | 0,5 | |
9,81 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X