Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 70,56 | -2,055 | -2,83% | 1.747.805 | 71,9 | 69,81 | 16/10/2026 | |
| 22,07 | -0,237 | -1,06% | 11.646 | 22,53 | 21,96 | 16/10/2026 | |
| 38,05 | -0,72 | -1,86% | 17.694 | 38,82 | 37,82 | 16/10/2026 | |
| 18,975 | -1,48 | -7,24% | 716.257 | 20,7 | 18,42 | 16/10/2026 | |
| 6,42 | -0,13 | -1,98% | 704 | 6,5 | 6,42 | 16/10/2026 | |
| 0,484 | 0,057 | 13,36% | 106.706 | 0,5 | 0,42 | 16/10/2026 | |
| 3,28 | 0,415 | 14,49% | 255 | 3,37 | 3,28 | 16/10/2026 | |
| 135,78 | -1,17 | -0,85% | 37.511 | 138,25 | 135,55 | 16/10/2026 | |
| 23,325 | -0,685 | -2,85% | 20.652 | 24,44 | 23,01 | 16/10/2026 | |
| 1,885 | -0,105 | -5,28% | 27.854 | 1,96 | 1,86 | 16/10/2026 | |
| 0,999 | -0,037 | -3,57% | 10.518 | 1,03 | 0,98 | 16/10/2026 | |
| 12,26 | -0,46 | -3,62% | 3.787 | 12,83 | 12,14 | 16/10/2026 | |
| 3,195 | 0,185 | 6,15% | 4 | 3,2 | 3,2 | 16/10/2026 | |
| 26,07 | -0,93 | -3,44% | 15.308 | 27,59 | 25,44 | 16/10/2026 | |
| 17,03 | -0,19 | -1,1% | 4 | 17,03 | 17,03 | 30/09/2026 | |
| 3,105 | -0,215 | -6,48% | 230.772 | 3,35 | 3,06 | 16/10/2026 | |
| 4,16 | -0,04 | -0,95% | 2.955 | 4,27 | 4,13 | 16/10/2026 | |
| 1,37 | -0,045 | -3,18% | 5.455 | 1,42 | 1,37 | 16/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 25/09/2026 | |
| 257 | -2,01 | -0,78% | 28 | 259,8 | 254,7 | 16/10/2026 | |
| 10,505 | -1,495 | -12,46% | 200 | 10,5 | 10,5 | 16/10/2026 | |
| 10,52 | 2,92 | 38,42% | 1.300 | 10,52 | 10,52 | 16/10/2026 | |
| 19,85 | -0,79 | -3,83% | 116.211 | 20,31 | 19,73 | 16/10/2026 | |
| 10,1 | -1,42 | -12,33% | 1 | 10,1 | 10,1 | 12/10/2026 | |
| 10,45 | -2,36 | -18,42% | 250 | 10,45 | 10,45 | 09/10/2026 | |
| 0,34 | -0,041 | -10,81% | 700 | 0,34 | 0,34 | 07/10/2026 | |
| 10,82 | 0 | 0% | 400 | 10,84 | 10,82 | 16/10/2026 | |
| 12,31 | -0,44 | -3,45% | 200 | 12,31 | 12,31 | 19/08/2026 | |
| 2,44 | -0,13 | -5,06% | 34 | 2,47 | 2,41 | 16/10/2026 | |
| 5,9 | -0,43 | -6,79% | 2.600 | 6,52 | 5,85 | 16/10/2026 | |
| 10,88 | -0,52 | -4,56% | 388 | 11,58 | 10,78 | 16/10/2026 | |
| 5,655 | -0,11 | -1,91% | 84.817 | 5,92 | 5,61 | 16/10/2026 | |
| 0,271 | 0,034 | 14,15% | 275.905 | 0,28 | 0,25 | 16/10/2026 | |
| 10,06 | -0,05 | -0,49% | 1 | 10,06 | 10,06 | 21/09/2026 | |
| 10,21 | -3,56 | -25,85% | 100 | 10,21 | 10,21 | 16/07/2026 | |
| 11,87 | -0,05 | -0,42% | 45.146 | 12,1 | 11,74 | 16/10/2026 | |
| 30,025 | -0,2 | -0,66% | 144.414 | 30,65 | 29,84 | 16/10/2026 | |
| 32,885 | -0,185 | -0,56% | 61.573 | 33,5 | 32,7 | 16/10/2026 | |
| 11,03 | 0,09 | 0,82% | 4.227 | 11,16 | 10,92 | 16/10/2026 | |
| 24,25 | -0,34 | -1,38% | 3 | 24,25 | 24,24 | 09/10/2026 | |
| 2,28 | -0,12 | -5% | 1.433 | 2,5 | 2,28 | 16/10/2026 | |
| 0,633 | -0,044 | -6,52% | 1.041 | 0,7 | 0,63 | 16/10/2026 | |
| 0,799 | -0,086 | -9,76% | 629 | 0,84 | 0,8 | 16/10/2026 | |
| 5,4 | 0,275 | 5,37% | 507 | 5,68 | 5,18 | 16/10/2026 | |
| 1,4 | -0,08 | -5,41% | 8.607 | 1,55 | 1,4 | 16/10/2026 | |
| 1,52 | -0,28 | -15,56% | 17 | 1,53 | 1,49 | 12/10/2026 | |
| 164,72 | 0,06 | 0,04% | 12.053 | 169,46 | 163,78 | 16/10/2026 | |
| 5,19 | -0,09 | -1,7% | 558 | 5,3 | 4,95 | 16/10/2026 | |
| 6,15 | -0,66 | -9,69% | 462 | 6,57 | 6,13 | 16/10/2026 | |
| 6,275 | 0,265 | 4,41% | 106.322 | 6,28 | 5,91 | 16/10/2026 | |
| 2,455 | -0,145 | -5,58% | 101.236 | 2,6 | 2,43 | 16/10/2026 | |
| 9,59 | -1,11 | -10,37% | 181.306 | 10,72 | 9,54 | 16/10/2026 | |
| 0,592 | -0,006 | -0,97% | 732 | 0,6 | 0,58 | 16/10/2026 | |
| 9,34 | -2,18 | -18,92% | 130 | 9,34 | 8,92 | 15/10/2026 | |
| 80,02 | -3,4 | -4,08% | 75.505 | 84,92 | 79,76 | 16/10/2026 | |
| 1,36 | -0,32 | -19,05% | 673 | 1,55 | 1,35 | 16/10/2026 | |
| 8,78 | -0,17 | -1,9% | 11.104 | 9,23 | 8,76 | 16/10/2026 | |
| 14,83 | -0,01 | -0,07% | 1.034 | 14,87 | 14,81 | 16/10/2026 | |
| 2,48 | -0,09 | -3,5% | 23.062 | 2,58 | 2,47 | 16/10/2026 | |
| 112,01 | -2,59 | -2,26% | 11.395 | 116,07 | 110,52 | 16/10/2026 | |
| 5,25 | -0,19 | -3,49% | 100 | 5,25 | 5,25 | 16/10/2026 | |
| 2,31 | -0,425 | -15,54% | 596 | 2,31 | 1,97 | 16/10/2026 | |
| 3,12 | -0,145 | -4,44% | 192.101 | 3,4 | 3,11 | 16/10/2026 | |
| 8,36 | -1,07 | -11,35% | 201 | 8,36 | 8 | 13/10/2026 | |
| 1,92 | 0,015 | 0,79% | 2.937 | 1,94 | 1,92 | 16/10/2026 | |
| 0,235 | -0,007 | -2,89% | 700 | 0,25 | 0,24 | 16/10/2026 | |
| 1,81 | -0,105 | -5,48% | 40.965 | 1,95 | 1,78 | 16/10/2026 | |
| 33,66 | -1,815 | -5,12% | 26.419 | 35,24 | 33,57 | 16/10/2026 | |
| 40,71 | 0,64 | 1,6% | 16.418 | 40,86 | 40,09 | 16/10/2026 | |
| 10,39 | -1,48 | -12,47% | 8 | 10,39 | 10,39 | 15/10/2026 | |
| 0,238 | -0,057 | -19,43% | 17 | 0,24 | 0,24 | 05/10/2026 | |
| 10,36 | -0,2 | -1,89% | 100 | 10,36 | 10,36 | 01/07/2026 | |
| 3,405 | -0,08 | -2,3% | 162.684 | 3,57 | 3,38 | 16/10/2026 | |
| 1,65 | -0,09 | -5,17% | 3 | 1,65 | 1,65 | 16/10/2026 | |
| 3,9 | -0,16 | -3,94% | 524 | 4,16 | 3,87 | 16/10/2026 | |
| 1,71 | 0,42 | 32,56% | 3 | 1,71 | 1,71 | 16/10/2026 | |
| 13,94 | 0,2 | 1,46% | 395 | 14,31 | 13,92 | 16/10/2026 | |
| 322,17 | -6,57 | -2% | 27.799 | 330,99 | 318,79 | 16/10/2026 | |
| 10,19 | -2,45 | -19,38% | 107 | 10,19 | 10,18 | 15/10/2026 | |
| 125,48 | 0,78 | 0,63% | 1.184 | 127,37 | 124,91 | 16/10/2026 | |
| 27,55 | 0,02 | 0,07% | 700 | 27,92 | 27,55 | 16/10/2026 | |
| 7,72 | -0,06 | -0,77% | 2 | 7,75 | 7,72 | 13/10/2026 | |
| 165,58 | 0,21 | 0,13% | 45.098 | 168,62 | 164,67 | 16/10/2026 | |
| 18,34 | 0,04 | 0,22% | 1.007 | 18,39 | 18,29 | 16/10/2026 | |
| 23,59 | -0,87 | -3,56% | 4.581 | 23,99 | 23 | 16/10/2026 | |
| 0,182 | -0,062 | -25,37% | 100 | 0,18 | 0,18 | 14/09/2026 | |
| 10,07 | -0,75 | -6,93% | 1 | 10,07 | 10,07 | 14/10/2026 | |
| 9,91 | 0,53 | 5,65% | 244 | 9,91 | 9,91 | 16/10/2026 | |
| 74,68 | 0,83 | 1,12% | 11.852 | 75,06 | 73,98 | 16/10/2026 | |
| 14,935 | 0,054 | 0,36% | 45.118 | 15,13 | 14,86 | 16/10/2026 | |
| 33,555 | 0,175 | 0,52% | 2.318 | 33,84 | 33,06 | 16/10/2026 | |
| 321,45 | -7,55 | -2,29% | 8.436 | 326,43 | 317,83 | 16/10/2026 | |
| 1,275 | -0,025 | -1,92% | 30.038 | 1,31 | 1,26 | 16/10/2026 | |
| 128,92 | -5,996 | -4,44% | 10.868 | 134,81 | 128,72 | 16/10/2026 | |
| 58,31 | -11,01 | -15,88% | 244 | 58,31 | 57,71 | 15/10/2026 | |
| 11,255 | -1,56 | -12,17% | 497.559 | 12,8 | 11,11 | 16/10/2026 | |
| 14,07 | -0,31 | -2,16% | 47.362 | 14,38 | 13,88 | 16/10/2026 | |
| 2,15 | 0 | 0% | 40 | 2,15 | 2,15 | 16/10/2026 | |
| 20,3 | -1 | -4,69% | 1.985 | 20,96 | 19,99 | 16/10/2026 | |
| 2,595 | -0,1 | -3,71% | 59.972 | 2,76 | 2,58 | 16/10/2026 | |
| 0,98 | -0,03 | -2,97% | 3.280 | 1 | 0,98 | 16/10/2026 | |
| 0,692 | -0,062 | -8,25% | 1.034 | 0,75 | 0,67 | 16/10/2026 | |
| 24,39 | -0,525 | -2,11% | 131.600 | 25,35 | 24,3 | 16/10/2026 | |
| 66,94 | -3,04 | -4,34% | 77.499 | 70,7 | 66,33 | 16/10/2026 | |
| 186,74 | -14,8 | -7,34% | 4.600 | 200,43 | 185,61 | 16/10/2026 | |
| 6,325 | 0,015 | 0,24% | 903 | 6,32 | 6,07 | 16/10/2026 | |
| 18,6 | -0,29 | -1,54% | 7.643 | 18,61 | 18,04 | 16/10/2026 | |
| 0,547 | -0,01 | -1,87% | 2.829 | 0,56 | 0,54 | 16/10/2026 | |
| 98,51 | -4,78 | -4,63% | 4.566 | 102,99 | 98,03 | 16/10/2026 | |
| 214,14 | -3,1 | -1,43% | 4.401.282 | 218,68 | 213,32 | 16/10/2026 | |
| 97,02 | -0,435 | -0,45% | 3.424 | 98,58 | 96,78 | 16/10/2026 | |
| 229,45 | -1,83 | -0,79% | 135.070 | 235,38 | 227,58 | 16/10/2026 | |
| 1,11 | -0,08 | -6,72% | 1.861 | 1,18 | 1,11 | 16/10/2026 | |
| 89,28 | 0,75 | 0,85% | 138.810 | 90,47 | 88,79 | 16/10/2026 | |
| 24,93 | 0 | 0% | 3 | 24,93 | 24,93 | 07/10/2026 | |
| 33,9 | 0,39 | 1,16% | 170 | 34,38 | 33,2 | 16/10/2026 | |
| 10,73 | -1,58 | -12,84% | 308 | 10,84 | 10,73 | 15/10/2026 | |
| 10,92 | -3,07 | -21,94% | 100 | 10,92 | 10,92 | 08/10/2026 | |
| 11,3 | 0,085 | 0,76% | 2.607 | 11,49 | 11,08 | 16/10/2026 | |
| 4,43 | -0,33 | -6,93% | 519 | 4,47 | 4,34 | 16/10/2026 | |
| 11,77 | -0,43 | -3,52% | 6.603 | 12,51 | 11,64 | 16/10/2026 | |
| 15,82 | -0,135 | -0,85% | 50.484 | 16,2 | 15,82 | 16/10/2026 | |
| 10 | -1,42 | -12,43% | 8.119 | 10 | 10 | 15/10/2026 | |
| 0,25 | -0,057 | -18,62% | 100 | 0,25 | 0,25 | 18/09/2026 | |
| 10,24 | -3,63 | -26,17% | 297 | 10,24 | 10,24 | 15/09/2026 | |
| 9,91 | 0,09 | 0,92% | 682 | 9,91 | 9,89 | 14/10/2026 | |
| 0,18 | -0,016 | -7,98% | 16.000 | 0,18 | 0,18 | 29/09/2026 | |
| 10,23 | -0,47 | -4,39% | 790 | 10,24 | 10,23 | 29/09/2026 | |
| 20,02 | -0,65 | -3,14% | 70.222 | 20,64 | 19,9 | 16/10/2026 | |
| 0,798 | -0,014 | -1,71% | 84.627 | 0,84 | 0,79 | 16/10/2026 | |
| 6,865 | -0,52 | -7,04% | 83.758 | 7,39 | 6,86 | 16/10/2026 | |
| 7,28 | -0,115 | -1,56% | 8.903 | 7,42 | 7,16 | 16/10/2026 | |
| 22,41 | -0,74 | -3,2% | 20.885 | 23,6 | 22,17 | 16/10/2026 | |
| 2,16 | 0,02 | 0,93% | 93 | 2,16 | 2,16 | 16/10/2026 | |
| 0,64 | -0 | -0,02% | 52.080 | 0,64 | 0,63 | 16/10/2026 | |
| 17,21 | -0,28 | -1,6% | 8.556 | 17,91 | 16,91 | 16/10/2026 | |
| 0,364 | -0,011 | -2,9% | 2.250 | 0,39 | 0,36 | 16/10/2026 | |
| 2,61 | -0,53 | -16,88% | 609 | 2,76 | 2,61 | 15/10/2026 | |
| 13,37 | -0,6 | -4,29% | 828 | 14,16 | 12,91 | 16/10/2026 | |
| 24,84 | -0,04 | -0,16% | 100 | 24,84 | 24,84 | 05/10/2026 | |
| 46,09 | 0,08 | 0,17% | 374 | 47,09 | 46,09 | 16/10/2026 | |
| 2,73 | -0,04 | -1,44% | 2.690 | 2,8 | 2,66 | 16/10/2026 | |
| 1,72 | 0,09 | 5,52% | 17.165 | 1,75 | 1,63 | 16/10/2026 | |
| 187,2 | -21,12 | -10,14% | 329.281 | 211,04 | 184,96 | 16/10/2026 | |
| 1,41 | 0,19 | 15,57% | 600 | 1,42 | 1,41 | 16/10/2026 | |
| 0,439 | 0,003 | 0,76% | 45.754 | 0,49 | 0,42 | 16/10/2026 | |
| 187,84 | -1,087 | -0,58% | 53.483 | 191,16 | 185,28 | 16/10/2026 | |
| 25,01 | 0 | 0% | 175.017 | 25,62 | 24,92 | 16/10/2026 | |
| 24,84 | 0,06 | 0,24% | 12 | 24,84 | 24,83 | 15/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 66,54 | 66,54 | 83,59 | 108,94 | ||
| 20,46 | 19,02 | 25,86 | 27,83 | ||
| 36,41 | 31,97 | 43,73 | 45,115 | ||
| Netskope Rg-A | - | - | - | - | |
| 4 | 3,2 | 6,55 | 6,55 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 132,595 | 125,64 | 186,12 | 186,12 | ||
| Neurogene | - | - | - | - | |
| 1,84 | 0,55 | 2,38 | 3,25 | ||
| NeurOne Med Tech | - | - | - | - | |
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| Neutron Hldg | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Fortrs Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Iceland Uts | - | - | - | - | |
| New MCP Rg-A 09.29 | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newcleo | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 4,93 | 3,205 | 6,63 | 10,005 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Rg-A | - | - | - | - | |
| NewHold Uts | - | - | - | - | |
| 11,385 | 9,64 | 16,44 | 16,98 | ||
| 26,3 | 24,345 | 31,655 | 31,655 | ||
| 29,6 | 27,78 | 35,73 | 35,73 | ||
| 10,56 | 9,58 | 15,67 | 15,67 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| Nexera Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| Nexpu Rg-A | - | - | - | - | |
| 153,33 | 142 | 198,54 | 211,605 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 5,83 | 4,75 | 8,28 | 9,12 | ||
| Nextdoor Hldg Rg-A | - | - | - | - | |
| NextNav | - | - | - | - | |
| NextNRG | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower | - | - | - | - | |
| 0,94 | 0 | 2,18 | 3,705 | ||
| NEXXEN Intl | - | - | - | - | |
| 14,64 | 12,58 | 16,36 | 16,36 | ||
| Niagen Biosci | - | - | - | - | |
| 86,01 | 83,1 | 128,43 | 153,61 | ||
| Nicola Min UnSp ADR | - | - | - | - | |
| Niki BioSolution | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 33,46 | 6,21 | 41,09 | 41,6 | ||
| 36,22 | 35,14 | 46,26 | 46,26 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 3,015 | 1,44 | 4,59 | 4,59 | ||
| Nocera | - | - | - | - | |
| Nomad Power | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 10,81 | 7,97 | 18,97 | 18,97 | ||
| 283,05 | 261,9 | 338,75 | 338,75 | ||
| 10,18 | 9,82 | 16,33 | 17,74 | ||
| 120,75 | 115,01 | 139,85 | 139,85 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,62 | 7,21 | 8,89 | 8,97 | ||
| 159,57 | 142,81 | 193,81 | 193,81 | ||
| Northern Trust DO-E | - | - | - | - | |
| 23,79 | 23,17 | 28,76 | 92,99 | ||
| Derecho NorthStriv Rt 08.29 | - | - | - | - | |
| NorthStrive Acq Uts | - | - | - | - | |
| NorthStrive Rg-A | - | - | - | - | |
| NorthWestern | - | - | - | - | |
| 14,5 | 13,04 | 16,15 | 16,15 | ||
| 29,91 | 28,85 | 35,27 | 35,27 | ||
| 315,195 | 266,47 | 490,24 | 615,82 | ||
| NovaBridge Sp ADS | - | - | - | - | |
| 130,81 | 113,21 | 176,06 | 176,06 | ||
| Novanta Uts | - | - | - | - | |
| 7,15 | 6,205 | 13,38 | 13,38 | ||
| 13,765 | 10,14 | 21,39 | 24,72 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| 17,97 | 14,935 | 23,48 | 23,48 | ||
| NRX Pharma | - | - | - | - | |
| 1,01 | 0,031 | 1,66 | 2,335 | ||
| Nuran Wireless | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| 52,33 | 34,01 | 75,74 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 83,87 | 73,39 | 134,99 | 134,99 | ||
| 190,02 | 180,31 | 243,37 | 243,37 | ||
| 95,18 | 77,58 | 141,22 | 151,6 | ||
| 216,72 | 191,96 | 289,36 | 338,56 | ||
| Nyxoah | - | - | - | - | |
| 82,62 | 82,62 | 94,1 | 99,78 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 31,46 | 25,54 | 35,32 | 35,8 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| Obsidian Ther | - | - | - | - | |
| 15,67 | 14,25 | 20,325 | 20,61 | ||
| Oceanhawk Rg-A | - | - | - | - | |
| Derecho Oceanhawk Rt 11.27 | - | - | - | - | |
| Oceanhawk Uts | - | - | - | - | |
| OceanLight Acq | - | - | - | - | |
| Derecho OceanLight Acqn Rt | - | - | - | - | |
| OceanLight Acqn Uts | - | - | - | - | |
| Octave Rg -B | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 6,79 | 6,24 | 11,74 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,616 | 0,28 | 0,968 | 2,12 | ||
| Odyssey Thera | - | - | - | - | |
| OFA Group Rg-A | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| Office Prop REIT | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 41,36 | 41,01 | 47,335 | 51,33 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 127,6 | 62,68 | 234,81 | 234,81 | ||
| OKYO Pharma | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 169,75 | 126,04 | 237,24 | 252,03 | ||
| 24,07 | 22,3 | 27,35 | 27,35 | ||
| Old Natl DO-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
70,56 | - | 1,43% | 5.431.099 | 73,06 | 69,38 | |
22,07 | - | -3,86% | 60.855 | 23,69 | 21,72 | |
38,05 | - | -1,3% | 81.541 | 40,93 | 37,68 | |
18,975 | - | 4,31% | 1.209.501 | 21,28 | 18,42 | |
6,42 | - | 8,99% | 12.068 | 6,55 | 5,84 | |
0,484 | - | -10,47% | 372.655 | 0,51 | 0,32 | |
3,28 | - | -15,79% | 406 | 3,42 | 3,28 | |
135,78 | - | -3,05% | 257.053 | 143,41 | 132,6 | |
23,325 | - | -9,5% | 91.797 | 29,98 | 21,04 | |
1,885 | - | -7,44% | 106.354 | 2,2 | 1,84 | |
0,999 | - | -7,27% | 4.555 | 1,14 | 0,98 | |
12,26 | - | 2,91% | 13.897 | 13,02 | 12,14 | |
3,195 | - | -16,16% | 248 | 3,81 | 3,01 | |
26,07 | - | -7,71% | 69.029 | 29,62 | 25,44 | |
17,03 | - | -2,74% | 13 | 17,51 | 16,7 | |
3,105 | - | -31,33% | 1.919.171 | 5,88 | 3,06 | |
4,16 | - | -1,87% | 63.611 | 4,95 | 3,8 | |
1,37 | - | -6,91% | 68.229 | 1,63 | 1,34 | |
0 | - | 0% | 0 | 0 | 0 | |
257 | - | -0,34% | 1.879 | 270 | 210,01 | |
10,505 | - | 14,29% | 542 | 10,52 | 10,5 | |
10,52 | - | -27,69% | 200 | 10,51 | 10,51 | |
19,85 | - | -2,92% | 362.252 | 22,22 | 19,58 | |
10,1 | - | 17,17% | 1 | 10,1 | 10,1 | |
10,45 | - | 21,51% | 250 | 10,45 | 10,45 | |
0,34 | - | -2,47% | 2.304 | 0,45 | 0,28 | |
10,82 | - | 0,09% | 18.515 | 10,84 | 10,8 | |
12,31 | - | 14,94% | 140 | 12,5 | 12,01 | |
2,44 | - | -16,56% | 766 | 3,08 | 2,41 | |
5,9 | - | -16,16% | 29.583 | 7,78 | 5,85 | |
10,88 | - | -1,64% | 2.267 | 11,96 | 10,32 | |
5,655 | - | 0,7% | 509.497 | 5,92 | 5,44 | |
0,271 | - | -43,24% | 2.612.091 | 0,36 | 0,17 | |
10,06 | - | -1,37% | 1 | 10,06 | 10,06 | |
10,21 | - | 53,77% | 300 | 10,21 | 10,2 | |
11,87 | - | -4,75% | 346.580 | 12,56 | 11,38 | |
30,025 | - | 4,3% | 687.405 | 30,65 | 28,49 | |
32,885 | - | 3,57% | 239.131 | 33,5 | 31,33 | |
11,03 | - | -0,95% | 21.048 | 11,16 | 10,56 | |
24,25 | - | 1,13% | 6 | 24,25 | 24,22 | |
2,28 | - | -40,59% | 6.916 | 4,29 | 2,2 | |
0,633 | - | -23,87% | 9.052 | 1 | 0,6 | |
0,799 | - | -14,88% | 6.291 | 1,04 | 0,8 | |
5,4 | - | -13,86% | 56.809 | 7,21 | 3,27 | |
1,4 | - | -12,94% | 12.771 | 1,75 | 1,4 | |
1,52 | - | 7,04% | 15.101 | 1,53 | 1,32 | |
164,72 | - | 1,6% | 52.540 | 169,46 | 156,78 | |
5,19 | - | 1,73% | 3.540 | 6,06 | 4,72 | |
6,15 | - | 1,87% | 20.578 | 7,51 | 6,07 | |
6,275 | - | -10,83% | 524.213 | 6,87 | 5,83 | |
2,455 | - | 3,18% | 380.859 | 2,72 | 2,42 | |
9,59 | - | -7,76% | 1.045.217 | 13,18 | 9,54 | |
0,592 | - | -4,69% | 1.618 | 0,63 | 0,53 | |
9,34 | - | 0,76% | 662 | 9,34 | 8,61 | |
80,02 | - | -2,22% | 372.250 | 89,54 | 79,4 | |
1,36 | - | -12,5% | 6.774 | 2,18 | 1,35 | |
8,78 | - | -0,17% | 40.967 | 9,23 | 8,69 | |
14,83 | - | -0,4% | 2.017 | 15,04 | 14,72 | |
2,48 | - | -3,02% | 96.658 | 2,71 | 2,47 | |
112,01 | - | -2,3% | 91.070 | 120,08 | 109,06 | |
5,25 | - | 0,18% | 501 | 5,44 | 5,19 | |
2,31 | - | -49,26% | 2.591 | 4,72 | 1,97 | |
3,12 | - | -4,11% | 865.386 | 3,54 | 3,04 | |
8,36 | - | -12,09% | 106 | 11,09 | 8 | |
1,92 | - | 0,53% | 18.568 | 1,97 | 1,86 | |
0,235 | - | -19,31% | 19.795 | 0,3 | 0,18 | |
1,81 | - | -13,12% | 124.733 | 2,3 | 1,78 | |
33,66 | - | -7,38% | 138.844 | 39,57 | 33,46 | |
40,71 | - | -1,31% | 96.566 | 40,86 | 38,71 | |
10,39 | - | 16,61% | 8 | 10,39 | 10,39 | |
0,238 | - | 20,08% | 10.274 | 0,24 | 0,23 | |
10,36 | - | 1,97% | 100 | 10,36 | 10,36 | |
3,405 | - | -12,98% | 575.284 | 4,14 | 3,3 | |
1,65 | - | 7,41% | 1.693 | 1,79 | 1,61 | |
3,9 | - | -6,24% | 28.985 | 4,64 | 3,65 | |
1,71 | - | -7,86% | 143 | 1,71 | 1,53 | |
13,94 | - | 0,51% | 1.820 | 14,63 | 13,22 | |
322,17 | - | 0,54% | 75.099 | 332,71 | 318,79 | |
10,19 | - | 7,72% | 322 | 11,36 | 10,18 | |
125,48 | - | -1,66% | 14.718 | 128,23 | 122,9 | |
27,55 | - | 0,58% | 6.909 | 28,04 | 27,01 | |
7,72 | - | 16,44% | 17 | 7,9 | 7,65 | |
165,58 | - | -1,88% | 172.291 | 170,9 | 159,57 | |
18,34 | - | 0,22% | 2.194 | 18,42 | 18,2 | |
23,59 | - | -0,91% | 12.941 | 24,76 | 23 | |
0,182 | - | 53,28% | 2.400 | 0,18 | 0,18 | |
10,07 | - | 55,88% | 300 | 10,07 | 10,06 | |
9,91 | - | 5,63% | 589 | 9,91 | 9,87 | |
74,68 | - | -1% | 184.400 | 76,16 | 72,18 | |
14,935 | - | 0,18% | 263.354 | 15,13 | 14,5 | |
33,555 | - | -1,62% | 3.361 | 34,39 | 33,06 | |
321,45 | - | -7,21% | 46.587 | 369,41 | 315,2 | |
1,275 | - | -4,76% | 128.710 | 1,41 | 1,26 | |
128,92 | - | -1,14% | 120.203 | 148,35 | 128,72 | |
58,31 | - | 0,38% | 1.227 | 62,38 | 57,71 | |
11,255 | - | 16,55% | 1.837.506 | 13,34 | 10,77 | |
14,07 | - | 1,41% | 231.358 | 14,78 | 13,76 | |
2,15 | - | -11,89% | 1.130 | 2,52 | 2,12 | |
20,3 | - | 3,33% | 13.291 | 21,5 | 19,99 | |
2,595 | - | -6,57% | 82.536 | 2,92 | 2,51 | |
0,98 | - | -10,62% | 1.648 | 1,14 | 0,98 | |
0,692 | - | 4,3% | 9.486 | 0,82 | 0,67 | |
24,39 | - | 12,18% | 383.224 | 25,35 | 21,46 | |
66,94 | - | -4,25% | 429.150 | 75,74 | 66,33 | |
186,74 | - | -1,87% | 18.531 | 215,29 | 185,61 | |
6,325 | - | 1,94% | 1.530 | 6,8 | 6,05 | |
18,6 | - | -6,3% | 42.999 | 21,33 | 17,73 | |
0,547 | - | -17,23% | 14.771 | 0,71 | 0,45 | |
98,51 | - | -6,73% | 14.598 | 115 | 98,03 | |
214,14 | - | -5,78% | 18.724.272 | 237,06 | 212,86 | |
97,02 | - | -2,57% | 25.785 | 102,17 | 95,18 | |
229,45 | - | 0,07% | 501.301 | 235,38 | 218,64 | |
1,11 | - | -11,85% | 10.735 | 1,37 | 1,11 | |
89,28 | - | 2,94% | 742.760 | 90,47 | 84,71 | |
24,93 | - | 0,4% | 19 | 24,97 | 24,93 | |
33,9 | - | -3,12% | 1.374 | 34,89 | 33,19 | |
10,73 | - | -0,28% | 10.521 | 10,93 | 10,73 | |
10,92 | - | 6,54% | 100 | 10,92 | 10,92 | |
11,3 | - | 7,86% | 12.065 | 11,53 | 10,32 | |
4,43 | - | -12,71% | 1.861 | 5,39 | 4,34 | |
11,77 | - | -0,49% | 100.854 | 13,96 | 11,64 | |
15,82 | - | -2,89% | 273.138 | 16,46 | 15,67 | |
10 | - | 16,55% | 8.119 | 10 | 10 | |
0,25 | - | -3,85% | 500 | 0,26 | 0,25 | |
10,24 | - | 55,86% | 297 | 10,24 | 10,24 | |
9,91 | - | 0,1% | 225 | 9,91 | 9,88 | |
0,18 | - | 199% | 101 | 0,18 | 0,17 | |
10,23 | - | 18,95% | 1 | 10,64 | 10,23 | |
20,02 | - | 3,09% | 275.042 | 20,86 | 19,66 | |
0,798 | - | -17,19% | 934.018 | 1 | 0,79 | |
6,865 | - | -1,6% | 687.794 | 7,74 | 6,86 | |
7,28 | - | -14,37% | 110.508 | 8,75 | 7,11 | |
22,41 | - | 18,34% | 186.005 | 23,6 | 18,79 | |
2,16 | - | -16,08% | 11.304 | 2,66 | 1,95 | |
0,64 | - | -2,72% | 23.182 | 0,71 | 0,63 | |
17,21 | - | -3,2% | 68.040 | 19,61 | 16,36 | |
0,364 | - | -7,42% | 752.659 | 0,73 | 0,32 | |
2,61 | - | 2,22% | 830 | 2,76 | 2,42 | |
13,37 | - | -7,82% | 9.087 | 15,7 | 12,91 | |
24,84 | - | 0,12% | 5 | 25,05 | 24,84 | |
46,09 | - | 1,03% | 1.175 | 47,09 | 44,57 | |
2,73 | - | 15,38% | 6.194 | 2,81 | 2,33 | |
1,72 | - | -6,32% | 43.315 | 1,84 | 1,61 | |
187,2 | - | -5,29% | 555.731 | 234,81 | 184,96 | |
1,41 | - | -11,59% | 2.335 | 1,48 | 1,38 | |
0,439 | - | -20,53% | 3.100.643 | 0,74 | 0,36 | |
187,84 | - | 3,96% | 286.348 | 191,16 | 175,82 | |
25,01 | - | 1,11% | 484.552 | 25,62 | 24,23 | |
24,84 | - | -0,08% | 232 | 25,05 | 24,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
70,56 | -2,705 | -3,59% | 5.431.099 | 76,93 | 66,54 | |
22,07 | -0,605 | -2,64% | 60.855 | 23,78 | 21,15 | |
38,05 | -0,5 | -1,27% | 81.541 | 41,7 | 37,68 | |
18,975 | 3,245 | 18,86% | 1.209.501 | 21,28 | 16,84 | |
6,42 | 2,14 | 48,53% | 12.068 | 6,55 | 4,23 | |
0,484 | -0,32 | -42,86% | 372.655 | 0,81 | 0,32 | |
3,28 | -0,85 | -22,79% | 406 | 3,76 | 3,28 | |
135,78 | -14,9 | -9,81% | 257.053 | 152,58 | 132,6 | |
23,325 | -8,295 | -25,72% | 91.797 | 35,98 | 21,04 | |
1,885 | -0,99 | -33,22% | 106.354 | 3 | 1,84 | |
0,999 | -0,33 | -24,44% | 4.555 | 1,5 | 0,97 | |
12,26 | -1,43 | -10,09% | 13.897 | 14,94 | 12,14 | |
3,195 | -3,71 | -55,21% | 248 | 7,39 | 3,01 | |
26,07 | -2,96 | -9,86% | 69.029 | 31,03 | 25,44 | |
17,03 | 1,94 | 12,86% | 13 | 18,38 | 16,43 | |
3,105 | -2,48 | -42,76% | 1.919.171 | 7,93 | 3,06 | |
4,16 | -8,2 | -66,13% | 63.611 | 13,02 | 3,8 | |
1,37 | -0,255 | -15,27% | 68.229 | 1,77 | 1,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
257 | -244,99 | -48,61% | 1.879 | 504,04 | 210,01 | |
10,505 | 1,53 | 14,61% | 542 | 10,53 | 10,47 | |
10,52 | 0,11 | 1,47% | 200 | 10,52 | 10,51 | |
19,85 | -1,31 | -5,97% | 362.252 | 25,12 | 19,58 | |
10,1 | 1,48 | 17,17% | 1 | 10,1 | 10,06 | |
10,45 | 1,85 | 21,51% | 250 | 10,45 | 10,34 | |
0,34 | 0,151 | 79,61% | 2.304 | 0,45 | 0,25 | |
10,82 | -0,08 | -0,73% | 18.515 | 11 | 10,8 | |
12,31 | 1,6 | 14,94% | 140 | 12,5 | 12,01 | |
2,44 | -0,14 | -5,17% | 766 | 3,26 | 2,41 | |
5,9 | -3,12 | -33,02% | 29.583 | 9,78 | 5,85 | |
10,88 | -1,6 | -12,31% | 2.267 | 14,65 | 10,32 | |
5,655 | 0,165 | 2,95% | 509.497 | 5,92 | 5,14 | |
0,271 | -0,989 | -93,26% | 2.612.091 | 1,14 | 0,06 | |
10,06 | -0,09 | -0,89% | 1 | 10,12 | 10,06 | |
10,21 | 10,21 | 10.209.900% | 300 | 10,22 | 10,17 | |
11,87 | -1,91 | -13,81% | 346.580 | 14,46 | 11,38 | |
30,025 | 0,045 | 0,15% | 687.405 | 30,65 | 27,99 | |
32,885 | -0,29 | -0,87% | 239.131 | 33,59 | 31,07 | |
11,03 | -0,95 | -7,99% | 21.048 | 12,03 | 10,56 | |
24,25 | -0,3 | -1,22% | 6 | 25,06 | 24,22 | |
2,28 | -2,74 | -53,31% | 6.916 | 10,91 | 2,2 | |
0,633 | -0,72 | -51,83% | 9.052 | 1,67 | 0,6 | |
0,799 | -0,755 | -46,02% | 6.291 | 1,83 | 0,8 | |
5,4 | -0,082 | -47,67% | 56.809 | 0,29 | 0,15 | |
1,4 | -0,75 | -33,63% | 12.771 | 2,29 | 1,4 | |
1,52 | -0,35 | -18,72% | 15.101 | 2,06 | 1,32 | |
164,72 | 2,56 | 1,58% | 52.540 | 169,46 | 153,33 | |
5,19 | -0,17 | -3,12% | 3.540 | 6,88 | 4,72 | |
6,15 | 1,51 | 27,16% | 20.578 | 7,51 | 4,72 | |
6,275 | -0,985 | -14,08% | 524.213 | 7,14 | 5,83 | |
2,455 | 0,12 | 4,85% | 380.859 | 2,72 | 2,34 | |
9,59 | -4,21 | -28,24% | 1.045.217 | 15,88 | 9,54 | |
0,592 | -0,589 | -50,35% | 1.618 | 1,22 | 0,53 | |
9,34 | 0,15 | 1,63% | 662 | 9,44 | 8,53 | |
80,02 | 0,04 | 0,05% | 372.250 | 90,6 | 77,16 | |
1,36 | -0,12 | -6,67% | 6.774 | 2,18 | 1,35 | |
8,78 | 0,055 | 0,61% | 40.967 | 9,23 | 8,5 | |
14,83 | -0,28 | -1,85% | 2.017 | 15,39 | 14,64 | |
2,48 | -0,425 | -14,19% | 96.658 | 3,12 | 2,47 | |
112,01 | 9,41 | 8,93% | 91.070 | 128,43 | 103,06 | |
5,25 | -0,37 | -6,37% | 501 | 6,07 | 5,19 | |
2,31 | -2,795 | -53,85% | 2.591 | 5,23 | 1,97 | |
3,12 | -0,39 | -10,67% | 865.386 | 3,8 | 3,04 | |
8,36 | -5,03 | -37,57% | 106 | 14,1 | 8 | |
1,92 | -0,18 | -8,65% | 18.568 | 2,2 | 1,82 | |
0,235 | -0,157 | -39,36% | 19.795 | 0,41 | 0,18 | |
1,81 | -0,905 | -32,04% | 124.733 | 2,98 | 1,78 | |
33,66 | -3,005 | -7,81% | 138.844 | 41,6 | 33,46 | |
40,71 | -2,85 | -6,64% | 96.566 | 43,56 | 36,22 | |
10,39 | 0,03 | 0,29% | 8 | 10,39 | 10,36 | |
0,238 | 0,191 | 402,11% | 10.274 | 0,25 | 0,17 | |
10,36 | 0 | 0% | 100 | 10,36 | 10,36 | |
3,405 | 0,13 | 3,87% | 575.284 | 4,79 | 3,26 | |
1,65 | -0,25 | -12,56% | 1.693 | 2,12 | 1,61 | |
3,9 | 0,42 | 11,54% | 28.985 | 4,64 | 3,46 | |
1,71 | -0,31 | -19,38% | 143 | 2,08 | 1,48 | |
13,94 | -0,08 | -0,58% | 1.820 | 14,63 | 12,68 | |
322,17 | 16,824 | 5,39% | 75.099 | 338,05 | 309,25 | |
10,19 | 2,45 | 31,65% | 322 | 11,99 | 10,18 | |
125,48 | -7,4 | -5,6% | 14.718 | 135,55 | 120,82 | |
27,55 | 0,33 | 1,21% | 6.909 | 28,04 | 25,9 | |
7,72 | 1,02 | 15,22% | 17 | 7,9 | 7,58 | |
165,58 | -11,63 | -6,57% | 172.291 | 179,71 | 159,57 | |
18,34 | 0,45 | 2,52% | 2.194 | 18,75 | 17,76 | |
23,59 | -1,05 | -4,12% | 12.941 | 25,94 | 23 | |
0,182 | 0 | 0% | 2.400 | 0 | 0 | |
10,07 | 0,01 | 0,1% | 300 | 10,07 | 10,06 | |
9,91 | -0,5 | -5,06% | 589 | 9,91 | 9,87 | |
74,68 | 4,52 | 6,52% | 184.400 | 76,16 | 65,94 | |
14,935 | -0,509 | -3,31% | 263.354 | 15,57 | 14,5 | |
33,555 | -1,67 | -4,77% | 3.361 | 35,08 | 32,28 | |
321,45 | -19,29 | -5,54% | 46.587 | 399,84 | 315,2 | |
1,275 | -0,33 | -20,25% | 128.710 | 1,64 | 1,26 | |
128,92 | 1,1 | 0,82% | 120.203 | 153,74 | 128,72 | |
58,31 | 9,63 | 19,87% | 1.227 | 63,12 | 56,83 | |
11,255 | 2,81 | 28,09% | 1.837.506 | 13,38 | 9,61 | |
14,07 | -2,345 | -14,01% | 231.358 | 16,98 | 13,76 | |
2,15 | -0,96 | -30,87% | 1.130 | 3,11 | 2,12 | |
20,3 | 0,15 | 0,72% | 13.291 | 22,12 | 19,21 | |
2,595 | -0,71 | -20,82% | 82.536 | 3,5 | 2,51 | |
0,98 | -0,35 | -25,74% | 1.648 | 1,41 | 0,98 | |
0,692 | -0,257 | -24,93% | 9.486 | 1,41 | 0,67 | |
24,39 | -0,585 | -2,29% | 383.224 | 26,35 | 21,46 | |
66,94 | 0,03 | 0,04% | 429.150 | 75,74 | 66,25 | |
186,74 | -12,67 | -5,94% | 18.531 | 225,52 | 185,61 | |
6,325 | -1,185 | -15,81% | 1.530 | 9,1 | 6,05 | |
18,6 | -2,52 | -11,77% | 42.999 | 23,18 | 17,73 | |
0,547 | -0,533 | -48,86% | 14.771 | 1,44 | 0,45 | |
98,51 | 3,5 | 3,48% | 14.598 | 117,63 | 98,03 | |
214,14 | -2,14 | -0,98% | 18.724.272 | 243,37 | 212,86 | |
97,02 | -5,06 | -4,91% | 25.785 | 107,8 | 95,18 | |
229,45 | 3,26 | 1,43% | 501.301 | 248,76 | 218,64 | |
1,11 | -0,305 | -20,4% | 10.735 | 1,66 | 1,11 | |
89,28 | 3,645 | 4,29% | 742.760 | 90,47 | 82,84 | |
24,93 | 6,96 | 38,73% | 19 | 24,97 | 24,88 | |
33,9 | -0,73 | -2,13% | 1.374 | 35,12 | 32,86 | |
10,73 | -0,06 | -0,56% | 10.521 | 11,05 | 10,73 | |
10,92 | 0,07 | 0,65% | 100 | 10,92 | 10,92 | |
11,3 | -1,255 | -10,09% | 12.065 | 12,64 | 10,32 | |
4,43 | -0,765 | -14,08% | 1.861 | 5,9 | 4,34 | |
11,77 | -5,3 | -30,32% | 100.854 | 18,07 | 11,64 | |
15,82 | -2,165 | -11,95% | 273.138 | 18,4 | 15,67 | |
10 | 0,01 | 0,1% | 8.119 | 10 | 9,98 | |
0,25 | 0,095 | 61,5% | 500 | 0,26 | 0,22 | |
10,24 | 3,71 | 56,81% | 297 | 10,24 | 10,24 | |
9,91 | 0 | 0% | 225 | 9,91 | 9,88 | |
0,18 | 0 | 0% | 101 | 0 | 0 | |
10,23 | 0,22 | 2,2% | 1 | 10,64 | 10,01 | |
20,02 | 2,15 | 11,61% | 275.042 | 20,86 | 17,95 | |
0,798 | -0,211 | -20,62% | 934.018 | 1,12 | 0,79 | |
6,865 | -2,745 | -27,1% | 687.794 | 10,6 | 6,79 | |
7,28 | -2,53 | -25,5% | 110.508 | 10,83 | 7,11 | |
22,41 | 3,885 | 20,15% | 186.005 | 23,6 | 17,1 | |
2,16 | -1,2 | -35,93% | 11.304 | 3,51 | 1,95 | |
0,64 | -0,092 | -12,53% | 23.182 | 0,78 | 0,63 | |
17,21 | -5,54 | -24,02% | 68.040 | 25,47 | 16,36 | |
0,364 | -0,205 | -35,29% | 752.659 | 0,73 | 0,32 | |
2,61 | -0,74 | -21,14% | 830 | 3,69 | 2,42 | |
13,37 | -2,59 | -15,64% | 9.087 | 18 | 12,91 | |
24,84 | -0,36 | -1,43% | 5 | 25,25 | 24,84 | |
46,09 | 1,25 | 2,79% | 1.175 | 47,09 | 43,38 | |
2,73 | 0,23 | 9,31% | 6.194 | 2,83 | 2,26 | |
1,72 | -0,43 | -20,87% | 43.315 | 2,11 | 1,4 | |
187,2 | 18,37 | 9,67% | 555.731 | 234,81 | 180,64 | |
1,41 | -0,08 | -6,15% | 2.335 | 1,48 | 1,28 | |
0,439 | 0,235 | 117,53% | 3.100.643 | 0,74 | 0,18 | |
187,84 | 13,827 | 7,9% | 286.348 | 191,16 | 169,75 | |
25,01 | -0,32 | -1,26% | 484.552 | 25,65 | 24,07 | |
24,84 | 0,69 | 2,86% | 232 | 25,05 | 24,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
70,56 | 3,73 | 5,42% | 63.214.092 | 83,59 | 66,54 | |
22,07 | -2,775 | -11,06% | 864.678 | 25,86 | 20,3 | |
38,05 | -0,676 | -1,71% | 1.317.424 | 42,63 | 36,41 | |
18,975 | 9,275 | 82,96% | 12.102.432 | 21,28 | 10,54 | |
6,42 | 2,19 | 50,23% | 59.070 | 6,55 | 4 | |
0,484 | -1,128 | -72,55% | 3.248.298 | 1,78 | 0,32 | |
3,28 | -1,02 | -26,15% | 128.701 | 4,33 | 3,28 | |
135,78 | -37,08 | -21,31% | 2.779.500 | 186,12 | 132,6 | |
23,325 | -11,555 | -32,54% | 535.424 | 42 | 21,04 | |
1,885 | 0,115 | 6,13% | 3.198.618 | 3,44 | 1,7 | |
0,999 | -0,9 | -46,88% | 330.179 | 3,49 | 0,97 | |
12,26 | -1,95 | -13,27% | 370.689 | 15,82 | 12,14 | |
3,195 | -9,392 | -75,73% | 9.991 | 13,2 | 3,01 | |
26,07 | 0,21 | 0,78% | 612.294 | 43,55 | 25,44 | |
17,03 | 0,43 | 2,59% | 216 | 18,38 | 16,43 | |
3,105 | -1,995 | -37,54% | 13.922.178 | 7,93 | 3,06 | |
4,16 | -12,585 | -74,98% | 677.781 | 18,9 | 3,8 | |
1,37 | -0,435 | -23,51% | 791.726 | 2,17 | 1,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
257 | 0 | 0% | 0 | 0 | 0 | |
10,505 | 1,605 | 15,44% | 14.892 | 10,53 | 10,39 | |
10,52 | -2,81 | -26,99% | 600 | 10,52 | 10,45 | |
19,85 | -9,9 | -32,43% | 2.836.634 | 31,28 | 19,58 | |
10,1 | 0,17 | 1,71% | 258 | 10,1 | 10,03 | |
10,45 | 1,85 | 21,51% | 1.325 | 10,45 | 10,21 | |
0,34 | 0,151 | 79,61% | 9.204 | 0,45 | 0,18 | |
10,82 | 0,13 | 1,22% | 393.097 | 12,12 | 10,69 | |
12,31 | 1,67 | 15,7% | 140 | 12,5 | 12,01 | |
2,44 | -1,18 | -31,47% | 5.736 | 3,75 | 2,41 | |
5,9 | -4,47 | -41,39% | 241.149 | 10,83 | 5,85 | |
10,88 | -3,52 | -23,59% | 59.684 | 20,12 | 10,32 | |
5,655 | 0,73 | 14,5% | 15.458.833 | 7,1 | 4,93 | |
0,271 | -3,829 | -98,17% | 26.737.646 | 4,05 | 0,06 | |
10,06 | 0,16 | 1,62% | 9.320 | 10,15 | 10,05 | |
10,21 | 1,64 | 19,14% | 6.606 | 10,25 | 9,99 | |
11,87 | -3,12 | -20,74% | 3.665.623 | 16,44 | 11,38 | |
30,025 | 3,89 | 14,77% | 12.287.966 | 31,66 | 26,3 | |
32,885 | 3,315 | 11,14% | 4.011.371 | 35,73 | 29,6 | |
11,03 | -3,35 | -23,44% | 461.657 | 15,55 | 10,56 | |
24,25 | 0,88 | 3,77% | 111 | 27,58 | 24,22 | |
2,28 | -11,688 | -82,96% | 1.194.066 | 14,99 | 2,2 | |
0,633 | -1,25 | -65,13% | 506.393 | 2,13 | 0,6 | |
0,799 | -3,138 | -77,99% | 692.025 | 5,2 | 0,8 | |
5,4 | -0,273 | -65,04% | 246.058 | 0,57 | 0,15 | |
1,4 | -0,73 | -33,03% | 195.135 | 2,7 | 1,4 | |
1,52 | -0,61 | -28,64% | 232.724 | 2,54 | 1,32 | |
164,72 | -16,63 | -9,17% | 801.563 | 198,54 | 153,33 | |
5,19 | -67,02 | -92,7% | 172.834 | 77,24 | 4,62 | |
6,15 | 2,89 | 69,14% | 352.496 | 8,62 | 4,01 | |
6,275 | -1,945 | -24,45% | 6.024.449 | 8,09 | 5,83 | |
2,455 | 0,375 | 16,89% | 5.188.731 | 2,72 | 2,13 | |
9,59 | -1,96 | -15,48% | 6.617.030 | 19,92 | 9,54 | |
0,592 | -2,821 | -82,92% | 219.772 | 3,67 | 0,53 | |
9,34 | 3,35 | 55,93% | 59.713 | 9,85 | 5,83 | |
80,02 | -21,17 | -20,24% | 4.810.158 | 108,16 | 76,77 | |
1,36 | -0,11 | -6,15% | 65.537 | 2,18 | 0,94 | |
8,78 | -0,7 | -7,2% | 862.581 | 11,25 | 8,5 | |
14,83 | -0,96 | -6,08% | 31.268 | 16,11 | 14,64 | |
2,48 | -0,62 | -19,44% | 1.254.588 | 3,61 | 2,47 | |
112,01 | 27,86 | 32,07% | 998.461 | 128,43 | 86,01 | |
5,25 | -0,37 | -6,37% | 7.395 | 7,21 | 5,19 | |
2,31 | -5,975 | -71,39% | 300.011 | 10,3 | 1,97 | |
3,12 | -1,1 | -25,2% | 6.953.973 | 5,63 | 3,04 | |
8,36 | 0,98 | 13,28% | 45.149 | 29,04 | 4,83 | |
1,92 | -0,67 | -26,07% | 612.184 | 2,76 | 1,79 | |
0,235 | -0,607 | -71,49% | 323.220 | 0,9 | 0,18 | |
1,81 | -0,37 | -16,16% | 1.492.795 | 3,3 | 1,78 | |
33,66 | -37,47 | -51,37% | 2.234.906 | 80 | 33,46 | |
40,71 | -1,5 | -3,61% | 1.272.390 | 46,74 | 36,22 | |
10,39 | 0,09 | 0,87% | 26.136 | 10,39 | 10,3 | |
0,238 | 0,164 | 223,81% | 23.671 | 0,25 | 0,16 | |
10,36 | 0,29 | 2,88% | 104 | 11,04 | 10,29 | |
3,405 | 0,065 | 1,9% | 7.080.668 | 4,79 | 3,06 | |
1,65 | 0,23 | 15,23% | 3.050.178 | 3,98 | 1,37 | |
3,9 | -0,79 | -16,29% | 385.887 | 5,08 | 3,17 | |
1,71 | -1,06 | -45,11% | 43.082 | 3,3 | 1,38 | |
13,94 | 1,03 | 8,08% | 39.145 | 18,97 | 12,22 | |
322,17 | 36,68 | 12,56% | 722.428 | 338,75 | 289,01 | |
10,19 | -4,35 | -29,92% | 14.366 | 15,59 | 10,18 | |
125,48 | -2,93 | -2,3% | 215.863 | 139,85 | 120,75 | |
27,55 | 1,25 | 4,74% | 48.880 | 28,04 | 25,9 | |
7,72 | -0,32 | -3,98% | 2.492 | 8,6 | 7,58 | |
165,58 | -12,52 | -7,04% | 1.622.661 | 193,81 | 159,57 | |
18,34 | -0,07 | -0,38% | 20.417 | 18,82 | 17,76 | |
23,59 | -2,77 | -10,19% | 218.691 | 27,72 | 23 | |
0,182 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
74,68 | 1,35 | 1,86% | 1.096.832 | 76,16 | 65,94 | |
14,935 | -0,419 | -2,74% | 2.309.935 | 16,15 | 14,5 | |
33,555 | 1,25 | 3,89% | 53.643 | 35,27 | 30,4 | |
321,45 | -126,92 | -27,84% | 711.335 | 460,01 | 315,2 | |
1,275 | -0,46 | -26,14% | 1.132.085 | 2,01 | 1,26 | |
128,92 | -8,31 | -5,81% | 888.040 | 176,06 | 128,72 | |
58,31 | -3,17 | -5,17% | 19.409 | 72,17 | 56,83 | |
11,255 | 4,99 | 63,77% | 11.558.459 | 13,38 | 7,15 | |
14,07 | -5,61 | -28,05% | 3.282.278 | 21,39 | 13,76 | |
2,15 | -2,017 | -48,4% | 31.087 | 4,7 | 2,12 | |
20,3 | 0,244 | 1,17% | 291.926 | 23,48 | 17,97 | |
2,595 | -1,4 | -34,15% | 1.934.220 | 4,41 | 2,51 | |
0,98 | -0,3 | -22,9% | 69.269 | 1,8 | 0,98 | |
0,692 | 0 | 0% | 0 | 0 | 0 | |
24,39 | 1,155 | 4,86% | 2.829.456 | 28,19 | 21,46 | |
66,94 | 17,38 | 33,04% | 4.860.919 | 75,74 | 52,33 | |
186,74 | 47,09 | 30,67% | 261.314 | 225,52 | 140,24 | |
6,325 | 3,33 | 111,74% | 60.989 | 9,1 | 2,83 | |
18,6 | -1,29 | -6,39% | 478.218 | 25,92 | 17,73 | |
0,547 | -1,703 | -75,34% | 5.167.427 | 6,38 | 0,45 | |
98,51 | -30,31 | -22,57% | 342.469 | 134,99 | 95,06 | |
214,14 | 8,5 | 4,07% | 263.887.951 | 243,37 | 190,02 | |
97,02 | -34,5 | -26,03% | 359.976 | 135,24 | 95,18 | |
229,45 | -46,18 | -16,64% | 7.086.740 | 279,79 | 216,72 | |
1,11 | -0,27 | -18,49% | 487.570 | 1,82 | 1,11 | |
89,28 | 2,43 | 2,82% | 9.086.053 | 94,1 | 82,84 | |
24,93 | 0,27 | 1,09% | 6.654 | 27,32 | 24,81 | |
33,9 | 1,27 | 3,94% | 55.241 | 35,54 | 31,46 | |
10,73 | 1,55 | 16,88% | 21.516 | 11,05 | 10,72 | |
10,92 | 0,14 | 1,3% | 100 | 10,92 | 10,92 | |
11,3 | -1,435 | -11,37% | 205.212 | 16,15 | 10,32 | |
4,43 | -0,75 | -13,84% | 41.454 | 5,9 | 4,34 | |
11,77 | 0 | 0% | 0 | 0 | 0 | |
15,82 | -3,53 | -18,12% | 3.049.346 | 20,08 | 15,67 | |
10 | 1,48 | 17,37% | 33.770 | 10,02 | 9,92 | |
0,25 | 0,136 | 118,91% | 7.611 | 0,26 | 0,19 | |
10,24 | 1,6 | 18,52% | 297 | 10,24 | 10,24 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,23 | 0 | 0% | 0 | 0 | 0 | |
20,02 | 5,185 | 33,48% | 4.922.496 | 20,86 | 15,45 | |
0,798 | -0,461 | -36,19% | 11.641.229 | 1,49 | 0,79 | |
6,865 | -1,23 | -14,28% | 6.697.783 | 11,74 | 6,79 | |
7,28 | -4,04 | -35,35% | 917.360 | 13,69 | 7,11 | |
22,41 | 7,63 | 49,1% | 2.735.356 | 23,6 | 11,79 | |
2,16 | -2,57 | -54,56% | 31.824 | 4,8 | 1,95 | |
0,64 | -0,091 | -12,42% | 318.336 | 0,97 | 0,59 | |
17,21 | -0,08 | -0,45% | 554.680 | 28,9 | 16,36 | |
0,364 | -0,698 | -65,02% | 6.355.141 | 3,69 | 0,32 | |
2,61 | -1,75 | -38,8% | 26.610 | 5,02 | 2,42 | |
13,37 | -4,08 | -22,6% | 125.203 | 20,2 | 12,91 | |
24,84 | -0,01 | -0,04% | 912 | 25,32 | 24,84 | |
46,09 | 3,53 | 8,31% | 51.503 | 47,34 | 41,36 | |
2,73 | -17,8 | -86,83% | 421.355 | 109 | 2,08 | |
1,72 | -0,48 | -22,75% | 535.479 | 2,95 | 1,4 | |
187,2 | 72,33 | 53,15% | 7.207.472 | 234,81 | 127,6 | |
1,41 | -0,23 | -15,86% | 63.124 | 1,72 | 1,28 | |
0,439 | 0,092 | 26,75% | 10.907.378 | 0,74 | 0,18 | |
187,84 | -41,873 | -18,15% | 4.422.587 | 237,09 | 169,75 | |
25,01 | -1,115 | -4,27% | 7.128.117 | 27,35 | 24,07 | |
24,84 | -0,15 | -0,6% | 4.963 | 25,18 | 24,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
70,56 | - | -25,36% | 166.841.126 | 108,94 | 65,08 | |
22,07 | - | -19% | 2.018.027 | 27,94 | 20,3 | |
38,05 | - | 15,59% | 2.804.255 | 45,12 | 32,15 | |
18,975 | - | 107,45% | 22.562.087 | 21,28 | 8,35 | |
6,42 | - | 87,14% | 109.467 | 6,55 | 3,4 | |
0,484 | - | -80,15% | 8.171.193 | 2,55 | 0,32 | |
3,28 | - | -39,37% | 185.775 | 5,49 | 3,28 | |
135,78 | - | 2,78% | 5.784.430 | 186,12 | 126,57 | |
23,325 | - | -13,8% | 990.622 | 43,54 | 21,04 | |
1,885 | - | 38,68% | 6.888.844 | 3,44 | 1,12 | |
0,999 | - | -79,06% | 365.377 | 5,3 | 0,97 | |
12,26 | - | -21,45% | 848.141 | 19,59 | 12,14 | |
3,195 | - | -79,1% | 13.830 | 19 | 3,01 | |
26,07 | - | 0% | 0 | 0 | 0 | |
17,03 | - | 44,2% | 4.195 | 20,7 | 11,41 | |
3,105 | - | -28,06% | 31.374.811 | 7,93 | 3,06 | |
4,16 | - | -87,65% | 800.678 | 42,98 | 3,8 | |
1,37 | - | -22,68% | 4.668.206 | 3,67 | 1,34 | |
0 | - | 0% | 0 | 0 | 0 | |
257 | - | 0% | 0 | 0 | 0 | |
10,505 | - | 16,28% | 42.150 | 10,53 | 10,31 | |
10,52 | - | 1,74% | 700 | 10,52 | 10,45 | |
19,85 | - | -40,5% | 5.665.481 | 42,07 | 19,58 | |
10,1 | - | 2,12% | 3.658 | 10,1 | 9,89 | |
10,45 | - | 62,27% | 1.325 | 10,45 | 10,21 | |
0,34 | - | 210,22% | 9.805 | 0,45 | 0,12 | |
10,82 | - | 7,88% | 394.976 | 12,12 | 10,59 | |
12,31 | - | 16,46% | 140 | 12,5 | 12,01 | |
2,44 | - | 20,09% | 45.109 | 4,96 | 2,41 | |
5,9 | - | -35,93% | 445.460 | 11,5 | 5,85 | |
10,88 | - | -74,66% | 181.363 | 46,76 | 10,32 | |
5,655 | - | 33,29% | 37.969.810 | 7,1 | 3,2 | |
0,271 | - | -99,62% | 27.432.948 | 23,58 | 0,06 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
11,87 | - | -27,93% | 7.357.022 | 17,12 | 11,38 | |
30,025 | - | 16,21% | 25.513.859 | 31,66 | 24,34 | |
32,885 | - | 10,34% | 10.129.602 | 35,73 | 27,78 | |
11,03 | - | -16,42% | 917.724 | 15,67 | 10,56 | |
24,25 | - | 41,15% | 6.888 | 27,58 | 23,93 | |
2,28 | - | -83,34% | 1.205.094 | 18,68 | 2,2 | |
0,633 | - | -83,83% | 2.081.806 | 23,8 | 0,6 | |
0,799 | - | -95,21% | 1.616.186 | 37,29 | 0,8 | |
5,4 | - | -73,78% | 609.468 | 0,84 | 0,15 | |
1,4 | - | -37,02% | 409.172 | 3,35 | 1,4 | |
1,52 | - | -25,12% | 432.951 | 2,73 | 1,32 | |
164,72 | - | -17,88% | 1.789.105 | 211,6 | 153,33 | |
5,19 | - | -97,21% | 175.048 | 216 | 4,62 | |
6,15 | - | -31,02% | 2.815.041 | 13,35 | 1,56 | |
6,275 | - | -12,13% | 12.763.418 | 9,24 | 5,83 | |
2,455 | - | 68,51% | 12.554.666 | 2,72 | 1,51 | |
9,59 | - | -53,17% | 13.849.658 | 24,39 | 9,54 | |
0,592 | - | -84,92% | 1.309.870 | 10,8 | 0,53 | |
9,34 | - | 100,43% | 85.940 | 9,85 | 5,34 | |
80,02 | - | -25,05% | 11.158.037 | 163,08 | 76,77 | |
1,36 | - | -43,36% | 240.586 | 3,16 | 0,94 | |
8,78 | - | 20,41% | 1.592.865 | 11,25 | 7,01 | |
14,83 | - | 13,99% | 64.066 | 16,49 | 12,77 | |
2,48 | - | -46,9% | 3.175.414 | 5,12 | 2,47 | |
112,01 | - | 9,06% | 2.780.793 | 128,43 | 83,1 | |
5,25 | - | -12,12% | 65.518 | 7,21 | 5,19 | |
2,31 | - | 0% | 0 | 0 | 0 | |
3,12 | - | -47,47% | 15.034.723 | 6,52 | 3,04 | |
8,36 | - | -61,3% | 47.432 | 29,04 | 4,83 | |
1,92 | - | -38,09% | 2.036.651 | 3,25 | 1,79 | |
0,235 | - | -65,42% | 3.959.144 | 1,74 | 0,18 | |
1,81 | - | -44,51% | 3.793.885 | 3,71 | 1,78 | |
33,66 | - | -49,64% | 5.259.842 | 86,87 | 33,46 | |
40,71 | - | 0,21% | 2.491.721 | 46,74 | 35,14 | |
10,39 | - | 58,38% | 31.258 | 10,39 | 10,2 | |
0,238 | - | 103,07% | 129.594 | 0,29 | 0,16 | |
10,36 | - | 41,34% | 5.304 | 11,04 | 10,11 | |
3,405 | - | 50,87% | 13.465.705 | 4,79 | 1,94 | |
1,65 | - | -93,33% | 9.181.455 | 0,97 | 0,06 | |
3,9 | - | 20,47% | 1.131.256 | 8,25 | 3,16 | |
1,71 | - | -64,66% | 61.801 | 4,55 | 1,38 | |
13,94 | - | 48,86% | 89.496 | 18,97 | 8,39 | |
322,17 | - | 16,54% | 1.600.544 | 338,75 | 270,37 | |
10,19 | - | -29,58% | 49.222 | 17,74 | 10,18 | |
125,48 | - | 0,43% | 521.461 | 139,85 | 114,17 | |
27,55 | - | 9,43% | 120.548 | 28,94 | 23,06 | |
7,72 | - | -4,57% | 17.709 | 8,89 | 7,58 | |
165,58 | - | 3,91% | 3.960.426 | 193,81 | 155,69 | |
18,34 | - | -5,28% | 61.668 | 19,36 | 17,76 | |
23,59 | - | -2,48% | 610.376 | 28,76 | 23 | |
0,182 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
74,68 | - | 1,89% | 2.356.711 | 76,16 | 65,54 | |
14,935 | - | 10,72% | 5.140.121 | 16,15 | 13,12 | |
33,555 | - | 6,27% | 107.739 | 35,27 | 28,71 | |
321,45 | - | -37,75% | 1.845.765 | 615,82 | 315,2 | |
1,275 | - | -51,85% | 3.274.634 | 2,78 | 1,26 | |
128,92 | - | 4,53% | 2.025.966 | 176,06 | 120,63 | |
58,31 | - | 1,22% | 46.974 | 72,17 | 54,88 | |
11,255 | - | 45,13% | 20.620.688 | 13,38 | 7,15 | |
14,07 | - | 11,98% | 7.561.119 | 21,39 | 11,62 | |
2,15 | - | -73,68% | 58.388 | 8,59 | 2,12 | |
20,3 | - | 16,98% | 631.202 | 23,48 | 14,94 | |
2,595 | - | 5,88% | 5.006.796 | 5,05 | 2,44 | |
0,98 | - | -55,45% | 108.503 | 2,35 | 0,98 | |
0,692 | - | 0% | 0 | 0 | 0 | |
24,39 | - | 42,29% | 7.912.202 | 28,19 | 14,24 | |
66,94 | - | 74,67% | 11.489.390 | 75,74 | 38,18 | |
186,74 | - | 90,59% | 612.609 | 225,52 | 100,98 | |
6,325 | - | 73,35% | 65.325 | 9,1 | 2,83 | |
18,6 | - | 113,69% | 1.315.995 | 29,27 | 8,28 | |
0,547 | - | -98,6% | 5.264.031 | 42,35 | 0,45 | |
98,51 | - | 26,26% | 902.036 | 134,99 | 74,95 | |
214,14 | - | 7,72% | 608.701.490 | 243,37 | 189,8 | |
97,02 | - | 20,2% | 700.725 | 151,6 | 79,03 | |
229,45 | - | 7,08% | 17.464.679 | 338,56 | 209,6 | |
1,11 | - | -63,27% | 1.033.778 | 3,34 | 1,11 | |
89,28 | - | -5,52% | 22.869.604 | 100,62 | 82,62 | |
24,93 | - | 41,25% | 8.172 | 27,32 | 24,57 | |
33,9 | - | -4,72% | 192.095 | 35,8 | 31,46 | |
10,73 | - | 17,91% | 32.687 | 11,05 | 10,61 | |
10,92 | - | 3,21% | 50 | 11,54 | 10,92 | |
11,3 | - | -17,15% | 402.007 | 16,15 | 8,01 | |
4,43 | - | -12,71% | 104.774 | 6,16 | 4,34 | |
11,77 | - | 0% | 0 | 0 | 0 | |
15,82 | - | -17,05% | 6.113.776 | 20,32 | 15,67 | |
10 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
20,02 | - | 0% | 0 | 0 | 0 | |
0,798 | - | -59,32% | 26.466.446 | 2,03 | 0,79 | |
6,865 | - | -24,87% | 13.097.588 | 11,74 | 6,79 | |
7,28 | - | -73,09% | 3.542.299 | 34,48 | 7,11 | |
22,41 | - | 51,14% | 6.872.537 | 23,6 | 9,28 | |
2,16 | - | -62,19% | 1.070.326 | 11,02 | 1,95 | |
0,64 | - | -40,18% | 1.330.715 | 1,34 | 0,59 | |
17,21 | - | 0% | 0 | 0 | 0 | |
0,364 | - | -91,3% | 6.402.931 | 8,55 | 0,32 | |
2,61 | - | -66,27% | 97.298 | 8,98 | 2,42 | |
13,37 | - | -34,07% | 6.951.215 | 1,12 | 0,18 | |
24,84 | - | 37,39% | 1.237 | 25,37 | 24,84 | |
46,09 | - | -1,27% | 141.460 | 51,33 | 41,01 | |
2,73 | - | -93,84% | 490.517 | 109 | 2,08 | |
1,72 | - | -81,33% | 678.857 | 8,94 | 1,4 | |
187,2 | - | 188,5% | 16.511.429 | 234,81 | 70,23 | |
1,41 | - | -26,51% | 135.199 | 1,82 | 1,28 | |
0,439 | - | -1,49% | 11.070.324 | 0,74 | 0,18 | |
187,84 | - | -13,26% | 8.818.017 | 252,03 | 169,75 | |
25,01 | - | 4,4% | 15.005.332 | 27,35 | 23,09 | |
24,84 | - | 4,59% | 18.180 | 25,24 | 24,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
70,56 | - | -38,63% | 406.410.256 | 124,81 | 65,08 | |
22,07 | - | -31,2% | 4.513.687 | 35,04 | 19,02 | |
38,05 | - | 50,1% | 4.911.038 | 45,12 | 25,23 | |
18,975 | - | -10,32% | 33.084.007 | 24,96 | 7,66 | |
6,42 | - | 44,46% | 245.391 | 6,55 | 2,78 | |
0,484 | - | -76,16% | 15.199.555 | 3,65 | 0,32 | |
3,28 | - | -81,04% | 2.475.160 | 16,57 | 3,28 | |
135,78 | - | -0,41% | 11.597.784 | 186,12 | 122,13 | |
23,325 | - | -29,22% | 1.855.072 | 43,54 | 16,04 | |
1,885 | - | -31,14% | 13.805.919 | 3,44 | 0,8 | |
0,999 | - | -80,38% | 402.220 | 6,06 | 0,97 | |
12,26 | - | 19,62% | 1.905.684 | 19,59 | 9,22 | |
3,195 | - | -87,66% | 32.243 | 25,6 | 3,01 | |
26,07 | - | 0% | 0 | 0 | 0 | |
17,03 | - | 312,55% | 56.062 | 20,7 | 2,8 | |
3,105 | - | 6,07% | 54.663.592 | 9,44 | 2,02 | |
4,16 | - | -95,37% | 1.602.645 | 104 | 3,8 | |
1,37 | - | -54,35% | 7.508.025 | 3,67 | 1,16 | |
0 | - | 0% | 0 | 0 | 0 | |
257 | - | 0% | 0 | 0 | 0 | |
10,505 | - | 17,53% | 187.501 | 10,53 | 10,22 | |
10,52 | - | -22,45% | 1.391 | 10,52 | 10,32 | |
19,85 | - | -43,39% | 9.693.226 | 42,07 | 19,58 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
0,34 | - | 0% | 0 | 0 | 0 | |
10,82 | - | 4,54% | 400.934 | 12,12 | 10,36 | |
12,31 | - | 19,4% | 752 | 12,5 | 10,46 | |
2,44 | - | -84,33% | 238.102 | 17,1 | 1,83 | |
5,9 | - | -37,88% | 484.864 | 11,5 | 5,85 | |
10,88 | - | -75,37% | 679.021 | 95,81 | 10,32 | |
5,655 | - | 20,1% | 66.383.024 | 7,1 | 3,08 | |
0,271 | - | -99,99% | 27.462.262 | 5.983,2 | 0,23 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
11,87 | - | -33,78% | 13.748.668 | 19,81 | 11,38 | |
30,025 | - | 16,68% | 46.003.635 | 31,66 | 22,2 | |
32,885 | - | 12,2% | 17.038.524 | 35,73 | 25,49 | |
11,03 | - | 5,6% | 1.833.825 | 15,67 | 9,58 | |
24,25 | - | 2,41% | 57.537 | 27,58 | 22,61 | |
2,28 | - | -93,96% | 1.222.259 | 50,25 | 2,2 | |
0,633 | - | -97,79% | 2.277.688 | 30,34 | 0,6 | |
0,799 | - | -99,85% | 1.675.533 | 597,52 | 0,8 | |
5,4 | - | -94,37% | 1.134.688 | 56,8 | 3 | |
1,4 | - | -73,99% | 1.269.307 | 5,9 | 1,4 | |
1,52 | - | -61,42% | 728.672 | 4,11 | 1,32 | |
164,72 | - | -13,03% | 3.535.525 | 254,29 | 153,33 | |
5,19 | - | -99,77% | 190.253 | 2.541 | 4,62 | |
6,15 | - | -17,89% | 3.086.252 | 15,5 | 1,56 | |
6,275 | - | -1,56% | 28.537.765 | 9,24 | 4,75 | |
2,455 | - | 28,47% | 31.957.279 | 3,72 | 1,34 | |
9,59 | - | -18,07% | 20.458.157 | 24,39 | 9,54 | |
0,592 | - | -97,45% | 1.762.938 | 25,25 | 0,53 | |
9,34 | - | 28,79% | 196.222 | 11,1 | 3,38 | |
80,02 | - | -4,72% | 20.621.156 | 163,08 | 76,77 | |
1,36 | - | -41,46% | 428.074 | 5,16 | 0,94 | |
8,78 | - | 5,06% | 3.135.448 | 11,25 | 5,6 | |
14,83 | - | 9,12% | 107.761 | 16,49 | 12,48 | |
2,48 | - | -65,4% | 7.032.974 | 7,9 | 2,47 | |
112,01 | - | -10,58% | 6.842.223 | 138,5 | 83,1 | |
5,25 | - | 0% | 0 | 0 | 0 | |
2,31 | - | 0% | 0 | 0 | 0 | |
3,12 | - | -60,54% | 32.335.273 | 9,96 | 3,04 | |
8,36 | - | -82,17% | 52.710 | 51,6 | 4,83 | |
1,92 | - | -56,52% | 4.382.081 | 4,6 | 1,79 | |
0,235 | - | -86,56% | 4.942.031 | 1,93 | 0,18 | |
1,81 | - | -23,2% | 7.705.365 | 3,71 | 1,7 | |
33,66 | - | 11,86% | 11.313.405 | 86,87 | 28,15 | |
40,71 | - | 13,38% | 4.285.691 | 46,74 | 34,93 | |
10,39 | - | 34,24% | 103.647 | 10,39 | 9,97 | |
0,238 | - | 60,7% | 149.364 | 0,29 | 0,14 | |
10,36 | - | 3,91% | 138.794 | 11,04 | 9,96 | |
3,405 | - | 93,61% | 14.423.093 | 4,79 | 1,1 | |
1,65 | - | -93,43% | 10.135.618 | 72 | 1,47 | |
3,9 | - | -7,09% | 1.575.689 | 8,25 | 2,42 | |
1,71 | - | 0% | 0 | 0 | 0 | |
13,94 | - | 212,73% | 286.806 | 18,97 | 3,6 | |
322,17 | - | 41,58% | 3.537.730 | 338,75 | 225,69 | |
10,19 | - | 8,4% | 67.895 | 17,74 | 6,55 | |
125,48 | - | 38,85% | 844.280 | 139,85 | 80,85 | |
27,55 | - | 40,93% | 351.151 | 28,94 | 19,34 | |
7,72 | - | 18,59% | 55.839 | 9,92 | 7,36 | |
165,58 | - | 32,73% | 9.114.288 | 193,81 | 121,24 | |
18,34 | - | -8,04% | 253.277 | 20,4 | 17,76 | |
23,59 | - | 23,48% | 1.355.086 | 30,75 | 19,6 | |
0,182 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
74,68 | - | 24,95% | 5.270.335 | 76,16 | 58,76 | |
14,935 | - | 25,58% | 9.405.191 | 16,15 | 11,25 | |
33,555 | - | 38,98% | 184.311 | 35,27 | 23,9 | |
321,45 | - | -0,67% | 3.820.158 | 615,82 | 266,47 | |
1,275 | - | -80,39% | 6.406.138 | 6,75 | 1,26 | |
128,92 | - | 26,3% | 4.436.397 | 176,06 | 98,35 | |
58,31 | - | 0% | 0 | 0 | 0 | |
11,255 | - | 51,21% | 38.025.108 | 13,38 | 6,2 | |
14,07 | - | 2,64% | 15.242.894 | 21,39 | 9,81 | |
2,15 | - | -89,17% | 548.833 | 23,8 | 2,12 | |
20,3 | - | 80,26% | 1.038.400 | 23,48 | 11,21 | |
2,595 | - | -11,33% | 7.255.433 | 5,05 | 1,64 | |
0,98 | - | -80,46% | 337.939 | 5,65 | 0,98 | |
0,692 | - | 0% | 0 | 0 | 0 | |
24,39 | - | 148,16% | 13.902.434 | 28,19 | 9,78 | |
66,94 | - | 4,85% | 27.512.095 | 75,74 | 34,01 | |
186,74 | - | 107,91% | 1.408.864 | 225,52 | 84,56 | |
6,325 | - | -18,05% | 115.037 | 9,1 | 2,83 | |
18,6 | - | 209,42% | 1.612.308 | 29,27 | 5,57 | |
0,547 | - | -99,54% | 5.372.359 | 172,55 | 0,45 | |
98,51 | - | 41,41% | 1.199.062 | 134,99 | 57,21 | |
214,14 | - | 19,42% | 1.341.331.866 | 243,37 | 164,28 | |
97,02 | - | 89,37% | 1.115.858 | 151,6 | 51,17 | |
229,45 | - | 6,36% | 32.263.275 | 338,56 | 182,93 | |
1,11 | - | -79,97% | 1.327.152 | 6 | 1,11 | |
89,28 | - | -12,52% | 44.021.042 | 102,7 | 82,62 | |
24,93 | - | 42,13% | 15.687 | 27,32 | 24,3 | |
33,9 | - | 30,14% | 261.369 | 35,8 | 25,54 | |
10,73 | - | 19,35% | 64.670 | 11,05 | 10,5 | |
10,92 | - | 2,92% | 807 | 11,54 | 10,69 | |
11,3 | - | -19,53% | 697.976 | 16,32 | 8,01 | |
4,43 | - | -91,61% | 366.029 | 68 | 4,34 | |
11,77 | - | 0% | 0 | 0 | 0 | |
15,82 | - | -8,51% | 8.809.548 | 20,61 | 15,67 | |
10 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
20,02 | - | 0% | 0 | 0 | 0 | |
0,798 | - | -49,31% | 48.830.629 | 2,72 | 0,79 | |
6,865 | - | -39,47% | 30.727.713 | 16,41 | 6,24 | |
7,28 | - | -65,71% | 4.477.718 | 34,48 | 7,11 | |
22,41 | - | -53,51% | 14.851.307 | 51,76 | 9,28 | |
2,16 | - | -39,38% | 1.133.732 | 11,02 | 1,95 | |
0,64 | - | -80,24% | 10.186.579 | 3,94 | 0,59 | |
17,21 | - | 0% | 0 | 0 | 0 | |
0,364 | - | -96,87% | 6.435.844 | 12,8 | 0,32 | |
2,61 | - | -90,55% | 721.075 | 31,2 | 2,42 | |
13,37 | - | -88,24% | 10.571.296 | 2,12 | 0,18 | |
24,84 | - | -1,23% | 15.500 | 25,37 | 24,61 | |
46,09 | - | 28,92% | 191.870 | 51,33 | 34,25 | |
2,73 | - | -95,51% | 507.501 | 109 | 2,08 | |
1,72 | - | -85,11% | 706.319 | 12 | 1,4 | |
187,2 | - | 137,61% | 30.321.608 | 234,81 | 62,68 | |
1,41 | - | -41,63% | 596.312 | 3,19 | 1,28 | |
0,439 | - | -66,76% | 17.184.730 | 1,77 | 0,18 | |
187,84 | - | 36,71% | 18.814.421 | 252,03 | 126,04 | |
25,01 | - | 27,47% | 27.393.513 | 27,35 | 19,4 | |
24,84 | - | -1% | 36.569 | 25,5 | 24,5 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X