Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,13 | -3,6 | -26,22% | 19 | 10,13 | 10,13 | 18/03/2026 | |
| 0,154 | -0,086 | -35,83% | 400 | 0,15 | 0,15 | 12/03/2026 | |
| 10,26 | -0,19 | -1,82% | 2.200 | 10,26 | 10,11 | 12/03/2026 | |
| 1,74 | -0,045 | -2,52% | 8.226 | 1,8 | 1,73 | 25/03/2026 | |
| 0,221 | -0,004 | -1,61% | 523 | 0,22 | 0,22 | 25/03/2026 | |
| 3,22 | -0,97 | -23,15% | 302 | 4,07 | 3,1 | 25/03/2026 | |
| 6,15 | -0,63 | -9,29% | 660 | 6,49 | 6 | 25/03/2026 | |
| 270,41 | 1,73 | 0,64% | 12.510 | 272,59 | 268 | 25/03/2026 | |
| 10,22 | -0,45 | -4,22% | 524 | 10,3 | 10 | 24/03/2026 | |
| 108,99 | -1,367 | -1,24% | 1.860 | 111,99 | 108,5 | 25/03/2026 | |
| 23,56 | -0,32 | -1,34% | 1.185 | 23,92 | 23,53 | 25/03/2026 | |
| 8,91 | -0,48 | -5,11% | 316 | 8,97 | 8,53 | 24/03/2026 | |
| 139,66 | -0,63 | -0,45% | 48.486 | 142,75 | 139,16 | 25/03/2026 | |
| 19,05 | 0,09 | 0,47% | 242 | 19,13 | 19,04 | 25/03/2026 | |
| 13,49 | -0,045 | -0,33% | 6.694 | 13,62 | 13,39 | 25/03/2026 | |
| 22,73 | -0,1 | -0,44% | 6.952 | 23,18 | 22,58 | 25/03/2026 | |
| 65,34 | 0,196 | 0,3% | 19.026 | 66,01 | 64,99 | 25/03/2026 | |
| 12,5 | 0,045 | 0,36% | 165.626 | 12,61 | 12,3 | 25/03/2026 | |
| 28,66 | -0,18 | -0,62% | 764 | 29,37 | 28,61 | 25/03/2026 | |
| 481,04 | -4,31 | -0,89% | 20.823 | 487,02 | 474,29 | 25/03/2026 | |
| 5,81 | 0,27 | 4,87% | 7.953 | 5,98 | 5,71 | 25/03/2026 | |
| 2,64 | 0,115 | 4,55% | 31.000 | 2,77 | 2,52 | 25/03/2026 | |
| 117,4 | -1,87 | -1,57% | 11.089 | 122,54 | 116,92 | 25/03/2026 | |
| 54,36 | 0,36 | 0,67% | 225 | 54,36 | 54,36 | 25/03/2026 | |
| 9,335 | 0,065 | 0,7% | 64.850 | 9,59 | 9,22 | 25/03/2026 | |
| 11,6 | 0,235 | 2,07% | 41.328 | 11,83 | 11,47 | 25/03/2026 | |
| 0,788 | 0,066 | 9,21% | 14.816 | 0,81 | 0,76 | 25/03/2026 | |
| 2,405 | 0,285 | 13,44% | 101.452 | 2,49 | 2,14 | 25/03/2026 | |
| 12 | -0,22 | -1,8% | 5 | 12 | 12 | 20/03/2026 | |
| 0,348 | -0,009 | -2,63% | 232 | 0,36 | 0,35 | 25/03/2026 | |
| 1,54 | -0,06 | -3,75% | 1.609 | 1,56 | 1,45 | 25/03/2026 | |
| 15,45 | 1,01 | 6,99% | 109 | 16,15 | 14,69 | 25/03/2026 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 39 | -0,305 | -0,78% | 94.285 | 40,62 | 38,81 | 25/03/2026 | |
| 100,26 | 1,31 | 1,32% | 4.267 | 101,96 | 97,37 | 25/03/2026 | |
| 3,87 | 0,06 | 1,57% | 22 | 3,87 | 3,81 | 25/03/2026 | |
| 98,02 | 1,91 | 1,99% | 18.764 | 100,74 | 96,91 | 25/03/2026 | |
| 7,9 | -0,12 | -1,5% | 3.061 | 8,39 | 7,84 | 25/03/2026 | |
| 0,81 | -0,01 | -1,22% | 1.069 | 0,84 | 0,81 | 25/03/2026 | |
| 1,15 | 0,238 | 26,15% | 100 | 1,15 | 1,15 | 25/03/2026 | |
| 67,72 | 0,43 | 0,64% | 453 | 68,8 | 66,97 | 25/03/2026 | |
| 178,67 | 3,35 | 1,91% | 3.772 | 181,21 | 176,85 | 25/03/2026 | |
| 1,22 | 0,02 | 1,67% | 495 | 1,23 | 1,2 | 25/03/2026 | |
| 79,25 | 0,31 | 0,39% | 2.995 | 80,13 | 78,69 | 25/03/2026 | |
| 197,56 | 2,194 | 1,12% | 60.544 | 201,99 | 196,02 | 25/03/2026 | |
| 3,17 | -0,07 | -2,16% | 3.533 | 3,19 | 3,15 | 25/03/2026 | |
| 91,155 | 3,155 | 3,59% | 176.068 | 91,17 | 88,23 | 25/03/2026 | |
| 24,6 | -0,12 | -0,49% | 1.057 | 24,6 | 24,52 | 17/03/2026 | |
| 31,98 | 0,12 | 0,38% | 737 | 32,47 | 31,91 | 25/03/2026 | |
| 10,7 | 0,07 | 0,66% | 2 | 10,7 | 10,7 | 25/03/2026 | |
| 10,69 | -0,15 | -1,38% | 0 | 10,69 | 10,69 | 16/02/2026 | |
| 9,95 | 0,26 | 2,68% | 619 | 10,03 | 9,85 | 25/03/2026 | |
| 5,91 | 0,16 | 2,78% | 66 | 5,91 | 5,91 | 25/03/2026 | |
| 17,61 | -0,08 | -0,45% | 40.827 | 18,01 | 17,54 | 25/03/2026 | |
| 0,2 | -0,008 | -3,71% | 11.402 | 0,2 | 0,19 | 25/03/2026 | |
| 1,945 | 0,03 | 1,57% | 312.336 | 2,1 | 1,93 | 25/03/2026 | |
| 8,345 | 0,23 | 2,83% | 73.811 | 8,44 | 8,18 | 25/03/2026 | |
| 25 | 0,512 | 2,09% | 16.157 | 25,58 | 24,96 | 25/03/2026 | |
| 13,87 | 0,06 | 0,43% | 36.346 | 14,23 | 13,43 | 25/03/2026 | |
| 6,91 | 0,09 | 1,32% | 810 | 7,06 | 6,54 | 25/03/2026 | |
| 0,826 | -0,045 | -5,19% | 33.563 | 0,94 | 0,75 | 25/03/2026 | |
| 0,405 | 0,005 | 1,35% | 1.000 | 0,41 | 0,41 | 25/03/2026 | |
| 24,96 | -0,09 | -0,36% | 38 | 24,96 | 24,96 | 16/03/2026 | |
| 24,95 | 7,18 | 40,41% | 200 | 24,95 | 24,94 | 25/03/2026 | |
| 42,275 | 0,165 | 0,39% | 523 | 42,94 | 42 | 25/03/2026 | |
| 1,26 | -0,063 | -4,76% | 500 | 1,26 | 1,25 | 24/03/2026 | |
| 3,03 | 0,01 | 0,33% | 160 | 3,11 | 2,99 | 25/03/2026 | |
| 78,13 | 1,41 | 1,84% | 214.282 | 79,37 | 76,43 | 25/03/2026 | |
| 1,56 | -0,01 | -0,64% | 553 | 1,6 | 1,56 | 24/03/2026 | |
| 1,33 | 0,02 | 1,53% | 58.128 | 1,34 | 1,3 | 25/03/2026 | |
| 0,526 | -0,029 | -5,26% | 46 | 0,57 | 0,53 | 25/03/2026 | |
| 188,85 | 4,05 | 2,19% | 64.896 | 190,49 | 184,43 | 25/03/2026 | |
| 21,77 | 0,06 | 0,28% | 104.616 | 22,11 | 21,57 | 25/03/2026 | |
| 24,9 | -0,08 | -0,32% | 400 | 24,91 | 24,8 | 24/03/2026 | |
| 25,05 | 0,06 | 0,24% | 100 | 25,05 | 25,05 | 25/03/2026 | |
| 19,59 | -0,14 | -0,71% | 27.879 | 20,07 | 19,45 | 25/03/2026 | |
| 14,17 | 0,255 | 1,83% | 2.251 | 14,33 | 13,98 | 25/03/2026 | |
| 1,03 | -0,055 | -5,07% | 5 | 1,12 | 1,03 | 25/03/2026 | |
| 91 | -2,24 | -2,4% | 97.963 | 94,41 | 90,6 | 25/03/2026 | |
| 12,96 | -0,4 | -2,99% | 21.847 | 13,8 | 12,72 | 25/03/2026 | |
| 30,02 | 0,24 | 0,81% | 705 | 30,11 | 29,72 | 25/03/2026 | |
| 10,45 | 0,27 | 2,65% | 17.591 | 10,7 | 10,3 | 25/03/2026 | |
| 1,635 | -0,04 | -2,39% | 2.884 | 1,72 | 1,62 | 25/03/2026 | |
| 34,94 | 0,47 | 1,36% | 10.070 | 35,43 | 34,23 | 25/03/2026 | |
| 4,33 | -0,17 | -3,78% | 659 | 4,5 | 4,33 | 25/03/2026 | |
| 63,1 | 0,76 | 1,22% | 180.067 | 64,32 | 62,71 | 25/03/2026 | |
| 3,12 | -0,015 | -0,48% | 39.349 | 3,37 | 3,09 | 25/03/2026 | |
| 0,95 | 0,012 | 1,26% | 13.614 | 0,96 | 0,94 | 25/03/2026 | |
| 2,72 | -2,476 | -47,65% | 1.002 | 3,49 | 2,59 | 25/03/2026 | |
| 10,32 | -0,38 | -3,55% | 174 | 11,13 | 10,24 | 25/03/2026 | |
| 10,23 | -1,6 | -13,52% | 37.212 | 11,88 | 10 | 25/03/2026 | |
| 1,77 | 0,07 | 4,12% | 350 | 1,87 | 1,75 | 25/03/2026 | |
| 9,01 | 0,06 | 0,67% | 27.307 | 9,35 | 8,91 | 25/03/2026 | |
| 2,18 | 0,11 | 5,31% | 22.551 | 2,19 | 2,05 | 25/03/2026 | |
| 10,02 | 0,01 | 0,1% | 63 | 10,02 | 10,02 | 19/03/2026 | |
| 10,16 | -1,86 | -15,47% | 100 | 10,16 | 10,16 | 19/03/2026 | |
| 0,88 | 0,059 | 7,2% | 10.465 | 0,9 | 0,82 | 25/03/2026 | |
| 10,69 | 0,07 | 0,66% | 14.004 | 10,9 | 10,63 | 25/03/2026 | |
| 23,19 | 0,24 | 1,05% | 17.837 | 23,4 | 22,87 | 25/03/2026 | |
| 23,8 | 0,045 | 0,19% | 36.674 | 23,81 | 23,75 | 25/03/2026 | |
| 9,3 | 0,094 | 1,02% | 3.591 | 9,47 | 9,09 | 25/03/2026 | |
| 0,64 | -0,025 | -3,74% | 100 | 0,64 | 0,64 | 25/03/2026 | |
| 4,015 | 0,035 | 0,88% | 4.003 | 4,04 | 3,78 | 25/03/2026 | |
| 13,29 | 0,04 | 0,3% | 228 | 13,29 | 13,12 | 25/03/2026 | |
| 2,28 | 0,06 | 2,7% | 8.838 | 2,29 | 2,19 | 25/03/2026 | |
| 1,24 | -0,01 | -0,8% | 14.306 | 1,28 | 1,2 | 25/03/2026 | |
| 22,08 | 0,095 | 0,43% | 53.749 | 22,58 | 21,99 | 25/03/2026 | |
| 5,11 | -0,07 | -1,35% | 5.899 | 5,46 | 5,05 | 25/03/2026 | |
| 13,73 | -0,28 | -2% | 22.291 | 14,34 | 13,5 | 25/03/2026 | |
| 1,2 | 0,065 | 5,73% | 72.853 | 1,2 | 1,14 | 25/03/2026 | |
| 4,65 | 0,06 | 1,31% | 11.799 | 4,74 | 4,57 | 25/03/2026 | |
| 13,45 | 0,55 | 4,26% | 242 | 13,45 | 12,97 | 25/03/2026 | |
| 10,04 | 1,2 | 13,57% | 8.133 | 10,35 | 9 | 25/03/2026 | |
| 7,17 | 0,38 | 5,6% | 50.580 | 7,45 | 6,8 | 25/03/2026 | |
| 28,5 | 0,09 | 0,32% | 27.306 | 28,72 | 28,34 | 25/03/2026 | |
| 4,745 | 0,235 | 5,21% | 20.903 | 4,79 | 4,6 | 25/03/2026 | |
| 3,48 | 0,067 | 1,96% | 1.816 | 3,48 | 3,37 | 25/03/2026 | |
| 31,95 | -0,18 | -0,56% | 1.528 | 33,02 | 31,92 | 25/03/2026 | |
| 1 | 0 | 0% | 5.400 | 1,01 | 1 | 25/03/2026 | |
| 3,135 | 0,075 | 2,45% | 20.959 | 3,17 | 3,07 | 25/03/2026 | |
| 4,57 | -0,08 | -1,72% | 2.881 | 4,81 | 4,57 | 25/03/2026 | |
| 2,43 | 0,02 | 0,83% | 9.325 | 2,49 | 2,4 | 25/03/2026 | |
| 1,37 | 0,02 | 1,48% | 9.778 | 1,42 | 1,37 | 25/03/2026 | |
| 11,69 | 0,6 | 5,41% | 40.759 | 11,99 | 11,4 | 25/03/2026 | |
| 0,656 | 0,042 | 6,91% | 3.025 | 0,68 | 0,63 | 25/03/2026 | |
| 0,81 | 0,075 | 10,2% | 4.231 | 0,81 | 0,69 | 25/03/2026 | |
| 1,29 | 0,02 | 1,57% | 1.899 | 1,29 | 1,29 | 25/03/2026 | |
| 10,18 | -1,57 | -13,36% | 200 | 10,18 | 10,18 | 16/03/2026 | |
| 10,38 | -0,2 | -1,89% | 0 | 10,38 | 10,37 | 19/01/2026 | |
| 3,28 | 0,075 | 2,34% | 343 | 3,3 | 3,23 | 25/03/2026 | |
| 0,959 | 0,003 | 0,35% | 7.127 | 1,03 | 0,96 | 25/03/2026 | |
| 9,67 | -0,33 | -3,3% | 230 | 10,47 | 9,55 | 25/03/2026 | |
| 35,26 | -0,12 | -0,34% | 85 | 35,86 | 35,04 | 25/03/2026 | |
| 11,88 | 0,205 | 1,76% | 9.692 | 11,98 | 11,67 | 25/03/2026 | |
| 16,23 | 0,27 | 1,69% | 19.769 | 16,56 | 15,85 | 25/03/2026 | |
| 43,86 | 3,9 | 9,76% | 36.274 | 45,42 | 40,7 | 25/03/2026 | |
| 283,09 | -1,281 | -0,45% | 10.925 | 287,5 | 279,89 | 25/03/2026 | |
| 0,438 | -0,032 | -6,76% | 2.403 | 0,44 | 0,42 | 25/03/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,06 | -1,42 | -12,37% | 100 | 10,06 | 10,06 | 23/03/2026 | |
| 10,18 | -1,46 | -12,54% | 600 | 10,18 | 10,18 | 18/03/2026 | |
| 86,53 | -0,63 | -0,72% | 11.450 | 87,77 | 86,51 | 25/03/2026 | |
| 1,43 | 0,07 | 5,15% | 7.338 | 1,54 | 1,36 | 25/03/2026 | |
| 20,22 | -0,35 | -1,7% | 57.193 | 21,35 | 20,14 | 25/03/2026 | |
| 23,83 | 0,05 | 0,21% | 410 | 23,83 | 23,83 | 23/03/2026 | |
| 2,055 | 0,045 | 2,24% | 15.342 | 2,06 | 2,03 | 25/03/2026 | |
| 0,206 | 0,011 | 5,74% | 1.949 | 0,22 | 0,2 | 25/03/2026 | |
| 3,52 | 0 | 0% | 3.300 | 3,64 | 3,41 | 25/03/2026 | |
| 2,4 | -0,005 | -0,21% | 54.521 | 2,56 | 2,38 | 25/03/2026 | |
| 24,57 | 1,77 | 7,76% | 36 | 24,57 | 24,57 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,15 | 1,1 | 1,9 | 2,46 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 0,475 | 0,475 | 7,01 | 7,01 | ||
| 234,57 | 220,62 | 305,6 | 305,6 | ||
| 6,77 | 6,55 | 10,3 | 10,89 | ||
| 97,78 | 80,85 | 125,98 | 125,98 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,46 | 7,37 | 9,915 | 11,68 | ||
| 133,15 | 121,24 | 157,49 | 157,49 | ||
| Northern Trust DO-E | - | - | - | - | |
| 11,2 | 9,96 | 13,96 | 14,37 | ||
| 21,97 | 19,6 | 30,75 | 92,99 | ||
| NorthWestern | - | - | - | - | |
| 11,76 | 11,25 | 13,58 | 13,615 | ||
| 27,5 | 23,9 | 32,18 | 34,5 | ||
| 298,78 | 266,47 | 501,75 | 501,75 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| NovaBridge Sp ADS | - | - | - | - | |
| 110 | 98,35 | 148,92 | 187,12 | ||
| Novanta Uts | - | - | - | - | |
| 6,37 | 6,205 | 11,96 | 17,81 | ||
| 9,81 | 9,81 | 15,46 | 21,51 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 1,45 | 0,031 | 3,8 | 7,205 | ||
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 35,39 | 35,39 | 54,11 | 80,48 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 58,32 | 57,21 | 81,99 | 89,98 | ||
| 170,31 | 168,42 | 197,62 | 212,16 | ||
| Nvni Grp | - | - | - | - | |
| 61,98 | 49,73 | 82,76 | 82,76 | ||
| 188,68 | 182,93 | 256,4 | 296,08 | ||
| Nyxoah | - | - | - | - | |
| 86,78 | 85,603 | 102,11 | 108,71 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 29,61 | 25,54 | 34,27 | 34,27 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,14 | 17,125 | 20,58 | 20,61 | ||
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 6,24 | 5,81 | 14,65 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,749 | 0,28 | 2,67 | 4,42 | ||
| OFA Group Rg-A | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 38,74 | 34,25 | 44,81 | 44,81 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 68,78 | 68,78 | 97,42 | 127,57 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 153,94 | 126,04 | 221,05 | 233,26 | ||
| 20,795 | 19,4 | 26,04 | 26,04 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 18,88 | 16,65 | 21,96 | 21,96 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 90,6 | 86,68 | 120,95 | 139,18 | ||
| Omada Hlth | - | - | - | - | |
| 27,13 | 25,54 | 37,65 | 41,915 | ||
| 8,28 | 4 | 17,65 | 17,65 | ||
| Omniab | - | - | - | - | |
| 32,19 | 29,1 | 52,22 | 55,62 | ||
| OMS Ener Tech | - | - | - | - | |
| 53,11 | 44,58 | 73,71 | 80,06 | ||
| Oncology Inst | - | - | - | - | |
| 0,79 | 0,33 | 1,3 | 1,51 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,7 | 0 | 2,51 | 3,25 | ||
| 6,39 | 4,19 | 12,73 | 12,73 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 10,13 | 10,13 | 13,24 | 16,36 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,41 | 10,5 | 15,19 | 18,53 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 21,82 | 21,82 | 34 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 13,5 | 11,9 | 15,39 | 15,95 | ||
| 1,1 | 1,1 | 1,425 | 1,595 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 4,05 | 2,44 | 10,35 | 11,5 | ||
| 5,92 | 4,01 | 14,15 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,77 | 2,185 | 3,75 | 3,75 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,34 | 2,09 | 3,42 | 4,21 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 1,02 | 0,932 | 1,73 | 2,48 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Material | - | - | - | - | |
| Orion | - | - | - | - | |
| 9,16 | 7,45 | 18,67 | 18,67 | ||
| 33,36 | 31,91 | 39,81 | 41,98 | ||
| 11,43 | 10,25 | 16,4 | 16,85 | ||
| 15,77 | 15,77 | 20,31 | 26,39 | ||
| Oruka Thera | - | - | - | - | |
| 243,8 | 224,335 | 305,76 | 305,76 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 80,74 | 73,845 | 90,05 | 100,75 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,27 | 1,13 | 2,715 | 2,715 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,13 | - | 16,71% | 1.400 | 10,13 | 10,11 | |
0,154 | - | 30,84% | 400 | 0,15 | 0,15 | |
10,26 | - | 40,93% | 2.100 | 10,26 | 10,11 | |
1,74 | - | 42,62% | 116.265 | 1,9 | 1,2 | |
0,221 | - | -11,31% | 4.181 | 0,31 | 0,19 | |
3,22 | - | -5,2% | 1.643 | 4,89 | 3,1 | |
6,15 | - | 1,59% | 3.667 | 6,73 | 6 | |
270,41 | - | 1,26% | 65.097 | 272,59 | 261,05 | |
10,22 | - | 6,78% | 1.407 | 10,3 | 9,4 | |
108,99 | - | 1,39% | 15.226 | 112,34 | 104,71 | |
23,56 | - | 3,41% | 9.412 | 24,31 | 22,88 | |
8,91 | - | 8,13% | 1.187 | 8,97 | 8,24 | |
139,66 | - | 3,57% | 203.378 | 142,75 | 133,38 | |
19,05 | - | -1,15% | 4.495 | 19,23 | 18,81 | |
13,49 | - | 2,6% | 159.302 | 13,68 | 13,02 | |
22,73 | - | 2,45% | 50.265 | 23,43 | 21,97 | |
65,34 | - | -2,98% | 129.153 | 67,65 | 63,43 | |
12,5 | - | 3,35% | 256.487 | 12,7 | 11,95 | |
28,66 | - | 3,62% | 7.877 | 29,56 | 27,8 | |
481,04 | - | 5,08% | 117.717 | 492,52 | 444,51 | |
5,81 | - | -12,76% | 107.347 | 6,76 | 4,95 | |
2,64 | - | -12,33% | 145.292 | 3 | 2,44 | |
117,4 | - | -1,36% | 65.147 | 122,54 | 112,11 | |
54,36 | - | -1,14% | 1.870 | 54,92 | 51,43 | |
9,335 | - | -12,88% | 638.988 | 10,93 | 9,22 | |
11,6 | - | -3,93% | 157.397 | 12,35 | 11,25 | |
0,788 | - | -7,88% | 59.744 | 0,81 | 0,64 | |
2,405 | - | 8,72% | 91.479 | 2,49 | 1,73 | |
12 | - | -0,5% | 818 | 12,23 | 12 | |
0,348 | - | 23,07% | 34.710 | 0,36 | 0,23 | |
1,54 | - | -15,34% | 5.168 | 1,9 | 1,45 | |
15,45 | - | -6,83% | 220.871 | 16,15 | 14,04 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
39 | - | -5,89% | 571.569 | 42,26 | 38,79 | |
100,26 | - | 5,14% | 42.833 | 101,96 | 85,91 | |
3,87 | - | -6,62% | 1.398 | 4,08 | 3,5 | |
98,02 | - | -2,88% | 83.757 | 100,74 | 94,3 | |
7,9 | - | -7,16% | 13.633 | 9 | 7,8 | |
0,81 | - | 3,07% | 8.895 | 0,86 | 0,75 | |
1,15 | - | -15,59% | 13.347 | 1,27 | 0,98 | |
67,72 | - | 2,19% | 6.106 | 68,8 | 65,23 | |
178,67 | - | -0,96% | 29.159.936 | 183,38 | 171,73 | |
1,22 | - | -13,67% | 3.242 | 1,39 | 1,16 | |
79,25 | - | 10,25% | 35.765 | 80,13 | 69,42 | |
197,56 | - | 2,56% | 412.691 | 201,99 | 188,68 | |
3,17 | - | 5,88% | 14.527 | 3,24 | 3,02 | |
91,155 | - | 3,92% | 1.002.851 | 91,17 | 86,78 | |
24,6 | - | -0,33% | 100 | 24,6 | 24,52 | |
31,98 | - | 2,76% | 6.839 | 32,47 | 30,73 | |
10,7 | - | 17,72% | 101 | 10,7 | 10,63 | |
10,69 | - | 1,04% | 6 | 10,69 | 10,69 | |
9,95 | - | -7,89% | 5.890 | 10,64 | 9,64 | |
5,91 | - | -4,17% | 1.734 | 6 | 5,75 | |
17,61 | - | 0,89% | 265.736 | 18,31 | 17,32 | |
0,2 | - | -19,71% | 1.078.346 | 0,3 | 0,19 | |
1,945 | - | -22,15% | 1.381.520 | 2,72 | 1,79 | |
8,345 | - | -1,94% | 365.290 | 8,69 | 7,79 | |
25 | - | -9,03% | 73.021 | 26,99 | 24,06 | |
13,87 | - | -3,36% | 218.407 | 14,79 | 13,34 | |
6,91 | - | 5,08% | 4.618 | 7,2 | 6,33 | |
0,826 | - | -41,82% | 268.482 | 1,45 | 0,75 | |
0,405 | - | 16,19% | 2.622 | 0,44 | 0,39 | |
24,96 | - | 38,82% | 3 | 24,99 | 24,96 | |
24,95 | - | 0,28% | 1.662 | 24,95 | 24,7 | |
42,275 | - | 4,64% | 2.955 | 43 | 40,16 | |
1,26 | - | -0,56% | 8.337 | 1,4 | 1,25 | |
3,03 | - | -3,21% | 3.408 | 3,46 | 2,9 | |
78,13 | - | -2,33% | 576.686 | 82,12 | 76,14 | |
1,56 | - | -1,27% | 8.822 | 1,67 | 1,51 | |
1,33 | - | 5,22% | 669.120 | 1,47 | 1,18 | |
0,526 | - | -13,45% | 15.814 | 0,66 | 0,53 | |
188,85 | - | 3,53% | 385.537 | 193,14 | 177,9 | |
21,77 | - | 2,93% | 542.161 | 22,12 | 20,8 | |
24,9 | - | 38,33% | 127 | 25 | 24,8 | |
25,05 | - | 0,44% | 910 | 25,05 | 24,88 | |
19,59 | - | 1,61% | 115.478 | 20,12 | 19,2 | |
14,17 | - | -7,47% | 360.821 | 16,34 | 13,16 | |
1,03 | - | -7,66% | 76.394 | 1,29 | 1 | |
91 | - | -9,61% | 424.364 | 103,56 | 90,6 | |
12,96 | - | -8,54% | 212.826 | 15,07 | 12,72 | |
30,02 | - | 5,09% | 10.630 | 30,81 | 28,31 | |
10,45 | - | -4,57% | 111.799 | 11,44 | 10,05 | |
1,635 | - | -8,74% | 45.970 | 1,87 | 1,62 | |
34,94 | - | 2,71% | 117.553 | 35,43 | 32,19 | |
4,33 | - | 0,02% | 2.099 | 5,3 | 4,33 | |
63,1 | - | 4,37% | 1.089.802 | 64,32 | 58,29 | |
3,12 | - | -12,53% | 484.355 | 3,8 | 3,04 | |
0,95 | - | -6,14% | 72.009 | 1,01 | 0,92 | |
2,72 | - | 10,48% | 6.175 | 0,63 | 0,47 | |
10,32 | - | -5,05% | 11.570.842 | 11,76 | 9,74 | |
10,23 | - | 45,15% | 155.026 | 12 | 6,9 | |
1,77 | - | 5,95% | 9.358 | 1,9 | 1,7 | |
9,01 | - | -15,62% | 412.565 | 12,18 | 8,62 | |
2,18 | - | 14,36% | 9.253 | 2,39 | 1,61 | |
10,02 | - | 0,1% | 3.018 | 10,02 | 9,98 | |
10,16 | - | 19,95% | 53 | 10,16 | 10,11 | |
0,88 | - | 7,89% | 11.913 | 0,9 | 0,71 | |
10,69 | - | 1,63% | 120.255 | 10,9 | 10,13 | |
23,19 | - | 6,6% | 201.914 | 23,54 | 20,78 | |
23,8 | - | 0,36% | 248.968 | 23,84 | 23,61 | |
9,3 | - | 8,01% | 42.393 | 9,74 | 8,13 | |
0,64 | - | -9,73% | 27.955 | 0,74 | 0,56 | |
4,015 | - | -1,97% | 54.369 | 4,68 | 3,65 | |
13,29 | - | 4,73% | 7.868 | 13,29 | 12,41 | |
2,28 | - | -9,39% | 57.024 | 2,73 | 2,04 | |
1,24 | - | -16% | 85.384 | 1,62 | 1,2 | |
22,08 | - | -3,77% | 357.257 | 23,27 | 21,82 | |
5,11 | - | -6,83% | 3.424.014 | 5,66 | 4,81 | |
13,73 | - | -5,34% | 87.321 | 15,15 | 13,5 | |
1,2 | - | 2,13% | 501.400 | 1,2 | 1,1 | |
4,65 | - | 1,21% | 150.094 | 4,76 | 4,04 | |
13,45 | - | -0,89% | 1.715 | 13,54 | 12,55 | |
10,04 | - | 44,25% | 12.171 | 10,35 | 6,77 | |
7,17 | - | 2,56% | 97.692 | 7,45 | 5,94 | |
28,5 | - | -4,52% | 273.441 | 30,24 | 28,08 | |
4,745 | - | -6,24% | 163.756 | 5,21 | 4,33 | |
3,48 | - | -2,25% | 9.491 | 3,61 | 3,37 | |
31,95 | - | 6,31% | 11.687 | 33,02 | 30,06 | |
1 | - | -5,66% | 70.836 | 1,06 | 0,96 | |
3,135 | - | 7,9% | 114.627 | 3,26 | 2,79 | |
4,57 | - | 1,09% | 27.437 | 4,81 | 4,38 | |
2,43 | - | -4,72% | 85.822 | 2,67 | 2,31 | |
1,37 | - | -6,25% | 120.384 | 1,45 | 1,33 | |
11,69 | - | -8,2% | 215.990 | 12,37 | 10,61 | |
0,656 | - | -39,57% | 199.231 | 1,08 | 0,6 | |
0,81 | - | 80,63% | 511.391 | 0,98 | 0,3 | |
1,29 | - | 4,1% | 6.705 | 1,29 | 1,06 | |
10,18 | - | -0,59% | 6 | 10,24 | 10,18 | |
10,38 | - | 1,96% | 200 | 10,38 | 10,37 | |
3,28 | - | -9,69% | 23.186 | 3,79 | 2,72 | |
0,959 | - | -9,83% | 8.237 | 1,08 | 0,96 | |
9,67 | - | 5,19% | 4.615 | 10,68 | 9,16 | |
35,26 | - | 3,71% | 55.856 | 36,13 | 33,83 | |
11,88 | - | -2,33% | 73.067 | 12,13 | 11,43 | |
16,23 | - | -2,82% | 65.875 | 17,24 | 15,77 | |
43,86 | - | -3,34% | 137.810 | 45,42 | 37,93 | |
283,09 | - | 4,99% | 89.821 | 294,57 | 265,68 | |
0,438 | - | 2,4% | 69.018 | 0,49 | 0,4 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,06 | - | 16,84% | 1.400 | 10,06 | 10,05 | |
10,18 | - | 0% | 103 | 10,21 | 10,18 | |
86,53 | - | -0,83% | 55.436 | 88,58 | 83,82 | |
1,43 | - | -26,88% | 60.795 | 2 | 1,32 | |
20,22 | - | -3,74% | 265.296 | 22,37 | 19,59 | |
23,83 | - | 36,72% | 104 | 23,84 | 23,36 | |
2,055 | - | 1,99% | 85.143 | 2,06 | 1,92 | |
0,206 | - | -49,28% | 138.658 | 0,4 | 0,16 | |
3,52 | - | -2,22% | 24.916 | 3,71 | 3,28 | |
2,4 | - | 4,36% | 2.028.781 | 2,72 | 2,18 | |
24,57 | - | 2,89% | 265 | 24,7 | 24,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,13 | 1,47 | 16,97% | 1.400 | 10,13 | 10,11 | |
0,154 | 0,01 | 6,87% | 400 | 0,19 | 0,14 | |
10,26 | 0,19 | 1,89% | 2.100 | 10,26 | 10,11 | |
1,74 | 0,24 | 16% | 116.265 | 1,9 | 1,2 | |
0,221 | -0,093 | -29,56% | 4.181 | 0,49 | 0,19 | |
3,22 | -0,276 | -6,18% | 1.643 | 5,38 | 3,1 | |
6,15 | 1,345 | 25% | 3.667 | 7,01 | 5,25 | |
270,41 | -19,95 | -6,86% | 65.097 | 296,28 | 261,05 | |
10,22 | 3,34 | 48,41% | 1.407 | 10,3 | 9 | |
108,99 | -2,433 | -2,16% | 15.226 | 117,41 | 104 | |
23,56 | 0,49 | 2,09% | 9.412 | 24,8 | 22,55 | |
8,91 | 0,12 | 1,37% | 1.187 | 9,2 | 8,24 | |
139,66 | -6,03 | -4,14% | 203.378 | 149,44 | 133,15 | |
19,05 | -0,81 | -4,1% | 4.495 | 19,86 | 18,81 | |
13,49 | -0,15 | -1,11% | 159.302 | 13,7 | 12,95 | |
22,73 | -2,07 | -8,34% | 50.265 | 25,19 | 21,97 | |
65,34 | -4,27 | -6,13% | 129.153 | 72,21 | 63,43 | |
12,5 | -0,41 | -3,18% | 256.487 | 13,12 | 11,76 | |
28,66 | -1,46 | -4,81% | 7.877 | 30,7 | 27,8 | |
481,04 | 24,16 | 5,29% | 117.717 | 492,52 | 400,49 | |
5,81 | -1,73 | -23,8% | 107.347 | 8,59 | 4,95 | |
2,64 | -0,725 | -22,31% | 145.292 | 3,86 | 2,44 | |
117,4 | -15,69 | -11,77% | 65.147 | 141,57 | 112,11 | |
54,36 | -6,17 | -10,25% | 1.870 | 61,75 | 51,43 | |
9,335 | -0,18 | -1,9% | 638.988 | 11,96 | 9,15 | |
11,6 | -3,39 | -22,62% | 157.397 | 15,46 | 11,25 | |
0,788 | -0,198 | -21,5% | 59.744 | 1 | 0,64 | |
2,405 | 0,24 | 12,77% | 91.479 | 2,49 | 1,64 | |
12 | -0,1 | -0,83% | 818 | 12,44 | 12 | |
0,348 | 0,097 | 37,27% | 34.710 | 0,36 | 0,23 | |
1,54 | -0,57 | -26,27% | 5.168 | 2,22 | 1,45 | |
15,45 | -1,565 | -9,77% | 220.871 | 16,46 | 14,04 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
39 | 0,55 | 1,43% | 571.569 | 42,26 | 36,29 | |
100,26 | -0,45 | -0,45% | 42.833 | 119,33 | 84,56 | |
3,87 | -0,61 | -13,8% | 1.398 | 4,5 | 3,5 | |
98,02 | -8,82 | -8,4% | 83.757 | 107,62 | 94,3 | |
7,9 | -0,62 | -7,12% | 13.633 | 9,82 | 7,8 | |
0,81 | -0,255 | -23,29% | 8.895 | 1,28 | 0,73 | |
1,15 | -0,718 | -44,07% | 13.347 | 1,74 | 0,98 | |
67,72 | -3,9 | -5,45% | 6.106 | 72 | 65,23 | |
178,67 | -17,01 | -8,69% | 29.159.936 | 197,62 | 171,73 | |
1,22 | 0,02 | 1,69% | 3.242 | 1,41 | 1,12 | |
79,25 | 5,44 | 7,37% | 35.765 | 82,76 | 69,42 | |
197,56 | -37,39 | -15,91% | 412.691 | 237,28 | 188,68 | |
3,17 | -1,05 | -24,48% | 14.527 | 5,14 | 3,02 | |
91,155 | -0,265 | -0,29% | 1.002.851 | 95,62 | 86,78 | |
24,6 | 6,82 | 38,53% | 100 | 24,62 | 24,3 | |
31,98 | -1,05 | -3,18% | 6.839 | 33,27 | 30,73 | |
10,7 | 1,6 | 17,72% | 101 | 10,7 | 10,56 | |
10,69 | 0,11 | 1,04% | 6 | 10,8 | 10,69 | |
9,95 | -2,93 | -23,22% | 5.890 | 12,62 | 9,64 | |
5,91 | -0,33 | -5,43% | 1.734 | 6,14 | 5,75 | |
17,61 | -1,425 | -7,48% | 265.736 | 19,35 | 17,31 | |
0,2 | -0,185 | -47,11% | 1.078.346 | 0,83 | 0,19 | |
1,945 | 0,13 | 7,28% | 1.381.520 | 2,72 | 1,55 | |
8,345 | -1,15 | -12,11% | 365.290 | 11,49 | 7,79 | |
25 | -5,067 | -17,14% | 73.021 | 30,44 | 24,06 | |
13,87 | -15,17 | -52,35% | 218.407 | 29,8 | 10,83 | |
6,91 | 1,87 | 37,78% | 4.618 | 7,2 | 4,85 | |
0,826 | -0,664 | -44,55% | 268.482 | 1,7 | 0,75 | |
0,405 | -0,013 | -3,17% | 2.622 | 0,49 | 0,39 | |
24,96 | 0,02 | 0,08% | 3 | 25,02 | 24,85 | |
24,95 | -0,31 | -1,71% | 1.662 | 24,95 | 24,61 | |
42,275 | -1,625 | -3,7% | 2.955 | 44,81 | 40,16 | |
1,26 | -0,207 | -14,18% | 8.337 | 1,46 | 1,02 | |
3,03 | 0 | 0% | 3.408 | 3,84 | 2,83 | |
78,13 | 5,14 | 7,84% | 576.686 | 82,2 | 70,26 | |
1,56 | -0,09 | -5,45% | 8.822 | 1,78 | 1,51 | |
1,33 | -0,335 | -20,36% | 669.120 | 1,78 | 1,18 | |
0,526 | -0,265 | -32,32% | 15.814 | 0,84 | 0,53 | |
188,85 | -2,615 | -1,36% | 385.537 | 221,05 | 176,09 | |
21,77 | -2,633 | -10,79% | 542.161 | 24,87 | 20,8 | |
24,9 | 6,82 | 37,72% | 127 | 25,25 | 24,8 | |
25,05 | -0,17 | -0,68% | 910 | 25,32 | 24,88 | |
19,59 | -0,71 | -3,5% | 115.478 | 20,62 | 18,88 | |
14,17 | -10,765 | -43,58% | 360.821 | 25,19 | 13 | |
1,03 | 0,187 | 20,85% | 76.394 | 2,16 | 0,82 | |
91 | -15,38 | -14,46% | 424.364 | 112 | 90,6 | |
12,96 | 1,9 | 16,55% | 212.826 | 15,07 | 11,17 | |
30,02 | -6,51 | -17,86% | 10.630 | 37,65 | 27,14 | |
10,45 | -0,95 | -8,33% | 111.799 | 12,1 | 10,05 | |
1,635 | -0,06 | -3,47% | 45.970 | 2,04 | 1,62 | |
34,94 | -6,4 | -15,49% | 117.553 | 42,54 | 32,19 | |
4,33 | -0,16 | -3,43% | 2.099 | 5,3 | 4,33 | |
63,1 | -6,587 | -9,45% | 1.089.802 | 72,05 | 55 | |
3,12 | 0,555 | 21,47% | 484.355 | 3,8 | 2,5 | |
0,95 | -0,207 | -18,06% | 72.009 | 1,18 | 0,92 | |
2,72 | -0,1 | -14,85% | 6.175 | 0,95 | 0,44 | |
10,32 | 0,285 | 2,73% | 11.570.842 | 12,42 | 9,2 | |
10,23 | 5,05 | 74,48% | 155.026 | 12 | 6,59 | |
1,77 | -0,19 | -9,22% | 9.358 | 2,24 | 1,7 | |
9,01 | 0,02 | -1,96% | 412.565 | 12,18 | 7,95 | |
2,18 | 0,32 | 18,29% | 9.253 | 2,39 | 1,3 | |
10,02 | 0 | 0% | 3.018 | 0 | 0 | |
10,16 | 0,04 | 0,4% | 53 | 10,16 | 10,1 | |
0,88 | 0,19 | 30,17% | 11.913 | 1,39 | 0,6 | |
10,69 | -0,23 | -2,12% | 120.255 | 11,38 | 10,13 | |
23,19 | 1,07 | 4,89% | 201.914 | 23,54 | 19,43 | |
23,8 | 0,255 | 1,09% | 248.968 | 23,84 | 23,42 | |
9,3 | -2,564 | -21,71% | 42.393 | 12,19 | 8,13 | |
0,64 | 0,146 | 28,06% | 27.955 | 0,74 | 0,49 | |
4,015 | 1,43 | 56,08% | 54.369 | 4,68 | 2,5 | |
13,29 | -0,36 | -2,64% | 7.868 | 13,83 | 12,41 | |
2,28 | 0,21 | 10,45% | 57.024 | 2,84 | 1,99 | |
1,24 | -0,14 | -10% | 85.384 | 1,62 | 1,2 | |
22,08 | -2,4 | -9,8% | 357.257 | 25,84 | 21,82 | |
5,11 | 0,08 | 1,57% | 3.424.014 | 5,66 | 4,62 | |
13,73 | 1,66 | 13,44% | 87.321 | 16,26 | 11,9 | |
1,2 | 0,01 | 0,84% | 501.400 | 1,26 | 1,1 | |
4,65 | -0,555 | -10,79% | 150.094 | 5,63 | 4,04 | |
13,45 | 0,8 | 6,34% | 1.715 | 14,08 | 10,87 | |
10,04 | 3,56 | 54,94% | 12.171 | 10,35 | 5,4 | |
7,17 | -0,856 | -11,18% | 97.692 | 8,09 | 5,56 | |
28,5 | -5,405 | -15,98% | 273.441 | 35,49 | 28,08 | |
4,745 | 0,86 | 23,56% | 163.756 | 5,28 | 3,43 | |
3,48 | -0,27 | -7,2% | 9.491 | 3,75 | 3,18 | |
31,95 | -1,53 | -4,51% | 11.687 | 34,51 | 29,93 | |
1 | -0,06 | -5,66% | 70.836 | 1,2 | 0,96 | |
3,135 | 0,33 | 11,74% | 114.627 | 3,42 | 2,6 | |
4,57 | 0,54 | 13,14% | 27.437 | 4,83 | 4 | |
2,43 | -1,615 | -40,02% | 85.822 | 4,14 | 2,31 | |
1,37 | -0,07 | -4,93% | 120.384 | 1,52 | 1,33 | |
11,69 | -2,333 | -17,38% | 215.990 | 14,25 | 10,61 | |
0,656 | -0,076 | -11,09% | 199.231 | 1,08 | 0,6 | |
0,81 | -0,435 | -37,18% | 511.391 | 1,18 | 0,3 | |
1,29 | 0,14 | 12,39% | 6.705 | 1,49 | 1,02 | |
10,18 | 1,57 | 18,23% | 6 | 10,24 | 10,18 | |
10,38 | 0,18 | 1,76% | 200 | 10,5 | 10,37 | |
3,28 | -1,271 | -28,4% | 23.186 | 5,26 | 2,72 | |
0,959 | -0,144 | -13,11% | 8.237 | 1,2 | 0,96 | |
9,67 | -1,72 | -14,5% | 4.615 | 12,25 | 9,16 | |
35,26 | -1,81 | -4,88% | 55.856 | 38,04 | 33,36 | |
11,88 | -1,04 | -8,14% | 73.067 | 14,07 | 11,43 | |
16,23 | -0,505 | -3,02% | 65.875 | 19,98 | 15,77 | |
43,86 | 4,47 | 12,6% | 137.810 | 45,42 | 31,39 | |
283,09 | -11,08 | -3,75% | 89.821 | 301,26 | 259,67 | |
0,438 | 0,019 | 4,27% | 69.018 | 0,58 | 0,38 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,06 | 1,45 | 16,84% | 1.400 | 10,06 | 10,04 | |
10,18 | 0 | 0% | 103 | 10,21 | 10,18 | |
86,53 | 1,26 | 1,48% | 55.436 | 90,38 | 83,38 | |
1,43 | -0,88 | -39,29% | 60.795 | 2,51 | 1,32 | |
20,22 | 1,92 | 10,29% | 265.296 | 25,04 | 17,87 | |
23,83 | 6,37 | 36,48% | 104 | 24,57 | 23,36 | |
2,055 | -0,095 | -4,42% | 85.143 | 2,23 | 1,92 | |
0,206 | -0,224 | -53,01% | 138.658 | 0,46 | 0,16 | |
3,52 | 0,21 | 6,33% | 24.916 | 3,71 | 3 | |
2,4 | 0,76 | 46,48% | 2.028.781 | 2,72 | 1,52 | |
24,57 | -1,74 | -7,09% | 265 | 24,87 | 24,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,13 | 1,94 | 23,69% | 4.096 | 10,13 | 10,02 | |
0,154 | 0,006 | 3,91% | 2.570 | 0,23 | 0,14 | |
10,26 | 0,06 | 0,59% | 3.000 | 10,26 | 10,11 | |
1,74 | 0,46 | 35,94% | 363.372 | 1,9 | 1,2 | |
0,221 | -0,579 | -72,38% | 158.219 | 0,97 | 0,19 | |
3,22 | -0,49 | -10,47% | 168.408 | 5,38 | 3,1 | |
6,15 | 1,192 | 21,55% | 43.030 | 7,08 | 3,6 | |
270,41 | 30,48 | 12,68% | 982.821 | 305,6 | 238,93 | |
10,22 | 4,05 | 65,43% | 3.305 | 10,3 | 7,27 | |
108,99 | 4,997 | 4,74% | 157.288 | 126 | 102,51 | |
23,56 | 1,14 | 4,99% | 142.818 | 25,13 | 21,9 | |
8,91 | 1,35 | 17,86% | 15.172 | 9,92 | 7,52 | |
139,66 | 3,1 | 2,27% | 2.603.879 | 157,49 | 133,15 | |
19,05 | -0,34 | -1,76% | 102.543 | 20 | 18,81 | |
13,49 | 1,995 | 17,48% | 925.457 | 14,02 | 11,2 | |
22,73 | -3,88 | -14,57% | 455.368 | 30,75 | 21,97 | |
65,34 | 0,83 | 1,29% | 1.551.333 | 72,21 | 63,43 | |
12,5 | 0,515 | 4,3% | 2.040.127 | 13,58 | 11,76 | |
28,66 | 1,04 | 3,73% | 45.189 | 32,24 | 27,5 | |
481,04 | 152,54 | 46,42% | 968.347 | 501,75 | 328,58 | |
5,81 | -0,73 | -11,64% | 1.358.636 | 11,39 | 4,95 | |
2,64 | -1,43 | -36,16% | 1.517.728 | 5,19 | 2,44 | |
117,4 | -1,38 | -1,16% | 953.323 | 148,92 | 110 | |
54,36 | -1,56 | -2,81% | 88.401 | 63,99 | 51,43 | |
9,335 | 2,56 | 38,15% | 9.872.162 | 11,96 | 6,6 | |
11,6 | -1,32 | -10,22% | 3.905.096 | 15,46 | 9,81 | |
0,788 | -0,314 | -30,32% | 1.488.090 | 1,61 | 0,64 | |
2,405 | -0,5 | -19,08% | 1.430.539 | 2,74 | 1,64 | |
12 | 0,1 | 0,84% | 1.547 | 13,04 | 12 | |
0,348 | -0,067 | -15,75% | 785.884 | 0,68 | 0,23 | |
1,54 | -1,96 | -55,06% | 58.081 | 3,79 | 1,45 | |
15,45 | -4,56 | -23,99% | 2.100.320 | 20,18 | 14,04 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
39 | -12,7 | -24,56% | 8.053.104 | 54,11 | 35,39 | |
100,26 | -83,07 | -45,64% | 393.802 | 193 | 84,56 | |
3,87 | -0,88 | -18,76% | 16.017 | 5,31 | 3,5 | |
98,02 | -4,01 | -4% | 1.341.440 | 112,97 | 94,3 | |
7,9 | 0,69 | 9,32% | 128.920 | 9,82 | 7,35 | |
0,81 | -1,715 | -67,12% | 3.460.081 | 5,69 | 0,73 | |
1,15 | -0,848 | -48,2% | 3.695.394 | 4,93 | 0,98 | |
67,72 | 8,23 | 13,83% | 94.972 | 81,99 | 58,32 | |
178,67 | -7,85 | -4,21% | 333.393.854 | 197,62 | 171,03 | |
1,22 | -1,49 | -55,39% | 107.791 | 3,13 | 1,12 | |
79,25 | 16,66 | 26,63% | 220.004 | 82,76 | 62,43 | |
197,56 | -19,34 | -8,92% | 6.978.504 | 256,4 | 188,68 | |
3,17 | -1,38 | -29,87% | 153.829 | 5,31 | 3,02 | |
91,155 | -0,045 | -0,05% | 10.251.606 | 102,11 | 86,78 | |
24,6 | 7,04 | 40,27% | 5.389 | 24,84 | 24,3 | |
31,98 | 1,97 | 6,56% | 41.863 | 34,27 | 29,61 | |
10,7 | 1,63 | 18,11% | 8.262 | 10,7 | 10,56 | |
10,69 | 0,12 | 1,14% | 751 | 10,8 | 10,69 | |
9,95 | -1,14 | -10,53% | 119.491 | 12,62 | 9,64 | |
5,91 | -0,32 | -5,27% | 53.461 | 6,8 | 5,15 | |
17,61 | -0,32 | -1,78% | 1.632.015 | 20,13 | 17,14 | |
0,2 | -0,842 | -80,22% | 2.767.408 | 1,32 | 0,19 | |
1,945 | 0,54 | 39,27% | 13.059.567 | 2,72 | 1,32 | |
8,345 | -3,785 | -31,2% | 11.410.943 | 13,02 | 6,24 | |
25 | 4,551 | 22,83% | 607.997 | 30,44 | 19,67 | |
13,87 | -26,85 | -66,04% | 5.133.044 | 41,69 | 10,83 | |
6,91 | 3,62 | 113,13% | 34.209 | 7,2 | 3,2 | |
0,826 | -1,134 | -57,85% | 1.376.142 | 2,67 | 0,75 | |
0,405 | -0,27 | -40,33% | 59.619 | 0,73 | 0,3 | |
24,96 | 0,03 | 0,12% | 940 | 25,1 | 24,85 | |
24,95 | -6,39 | -26,45% | 2.755 | 25,25 | 24,61 | |
42,275 | 2,444 | 6,14% | 27.745 | 44,81 | 38,74 | |
1,26 | 0,579 | 85,85% | 726.266 | 1,89 | 0,79 | |
3,03 | -0,96 | -24,12% | 66.265 | 4 | 2,83 | |
78,13 | -8,35 | -12,25% | 7.033.449 | 97,42 | 68,78 | |
1,56 | -0,39 | -20% | 287.870 | 3,19 | 1,51 | |
1,33 | -0,15 | -10,27% | 4.381.277 | 1,83 | 1,18 | |
0,526 | -0,02 | -3,46% | 5.963.973 | 1,77 | 0,33 | |
188,85 | 32,225 | 20,55% | 4.918.918 | 221,05 | 156,28 | |
21,77 | -0,535 | -2,4% | 6.061.970 | 26,16 | 20,8 | |
24,9 | 1,15 | 4,84% | 4.206 | 25,4 | 24,8 | |
25,05 | 1,24 | 5,22% | 9.673 | 25,38 | 24,88 | |
19,59 | 0,105 | 0,54% | 867.308 | 21,96 | 18,88 | |
14,17 | -11,145 | -44,44% | 3.290.774 | 29,45 | 13 | |
1,03 | -0,955 | -46,81% | 2.036.529 | 2,19 | 0,8 | |
91 | -18,6 | -16,97% | 2.805.980 | 120,95 | 90,6 | |
12,96 | -1,94 | -12,66% | 3.694.136 | 17,2 | 10,32 | |
30,02 | 0,5 | 1,7% | 98.941 | 37,75 | 27,14 | |
10,45 | -6,72 | -39,14% | 2.458.205 | 17,65 | 10,05 | |
1,635 | -0,18 | -9,73% | 424.814 | 2,1 | 1,62 | |
34,94 | -10,38 | -22,91% | 1.647.854 | 52,22 | 32,19 | |
4,33 | 0,19 | 4,41% | 15.837 | 5,3 | 4,22 | |
63,1 | 8,965 | 16,56% | 18.092.042 | 73,71 | 54 | |
3,12 | -0,51 | -13,97% | 3.718.395 | 4,48 | 2,33 | |
0,95 | 0,054 | 6,11% | 1.612.123 | 1,3 | 0,79 | |
2,72 | -0,866 | -60,17% | 295.045 | 2,27 | 0,44 | |
10,32 | 1,71 | 19% | 151.061.654 | 15,27 | 8,32 | |
10,23 | 6,58 | 125,33% | 402.445 | 12 | 4,96 | |
1,77 | 0,14 | 8,09% | 77.738 | 2,65 | 1,7 | |
9,01 | 1,93 | 26,15% | 3.727.294 | 12,73 | 6,39 | |
2,18 | 0,76 | 58,02% | 479.588 | 5,59 | 1,25 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
0,88 | -0,244 | -22,87% | 4.707.049 | 1,39 | 0,57 | |
10,69 | -2,39 | -18,37% | 1.064.063 | 13,24 | 10,13 | |
23,19 | 1,58 | 7,4% | 2.219.317 | 23,54 | 19,09 | |
23,8 | 5,12 | 27,48% | 9.049.462 | 23,87 | 17,6 | |
9,3 | -1,434 | -13,43% | 397.842 | 15,15 | 8,13 | |
0,64 | -0,031 | -4,48% | 71.276 | 0,83 | 0,47 | |
4,015 | 1,13 | 39,65% | 165.425 | 4,68 | 2,25 | |
13,29 | -0,8 | -5,68% | 56.420 | 15,13 | 12,41 | |
2,28 | -0,41 | -15,59% | 348.670 | 2,84 | 1,99 | |
1,24 | -0,275 | -17,92% | 1.270.618 | 2,35 | 1,2 | |
22,08 | -10,475 | -32,16% | 4.360.984 | 33,68 | 21,82 | |
5,11 | -0,66 | -11,3% | 69.483.198 | 7,91 | 4,26 | |
13,73 | -0,31 | -2,16% | 1.337.397 | 16,26 | 11,72 | |
1,2 | -0,05 | -4% | 4.121.928 | 1,42 | 1,1 | |
4,65 | -0,755 | -14,13% | 1.244.550 | 6,28 | 4,04 | |
13,45 | -0,69 | -4,89% | 58.872 | 16,1 | 10,27 | |
10,04 | 5,6 | 126,13% | 149.512 | 10,35 | 4,05 | |
7,17 | -5,59 | -45,12% | 1.108.250 | 14,15 | 5,56 | |
28,5 | -3,76 | -11,69% | 4.054.920 | 36,81 | 28,08 | |
4,745 | 2,555 | 130,69% | 1.297.599 | 5,28 | 1,88 | |
3,48 | 0,64 | 22,54% | 317.223 | 3,75 | 2,79 | |
31,95 | 3,83 | 13,42% | 90.018 | 36,05 | 28,16 | |
1 | 0,366 | 57,73% | 1.178.431 | 1,76 | 0,63 | |
3,135 | 0,71 | 29,22% | 1.322.117 | 3,42 | 2,34 | |
4,57 | 0,515 | 12,45% | 281.996 | 4,93 | 3,49 | |
2,43 | -2,765 | -53,33% | 1.226.292 | 5,27 | 2,31 | |
1,37 | -0,36 | -21,05% | 2.060.185 | 1,76 | 1,27 | |
11,69 | 3,025 | 37,51% | 2.899.227 | 14,25 | 7,84 | |
0,656 | -22,157 | -97,31% | 1.701.204 | 35,77 | 0,6 | |
0,81 | -0,485 | -39,75% | 1.117.200 | 1,82 | 0,3 | |
1,29 | 0,16 | 14,41% | 81.828 | 1,49 | 1,02 | |
10,18 | 2,31 | 29,35% | 2.227 | 10,24 | 10,11 | |
10,38 | 3,12 | 42,98% | 2.607 | 10,5 | 10,13 | |
3,28 | -2,741 | -46,1% | 63.412 | 7,77 | 2,72 | |
0,959 | -0,094 | -8,97% | 113.334 | 1,39 | 0,95 | |
9,67 | -4,69 | -31,63% | 66.035 | 18,67 | 9,16 | |
35,26 | -0,13 | -0,37% | 473.280 | 39,99 | 33,36 | |
11,88 | -3,59 | -23,43% | 747.183 | 16,4 | 11,43 | |
16,23 | -1,545 | -8,7% | 530.370 | 20,31 | 15,77 | |
43,86 | 10,835 | 37,2% | 1.144.221 | 45,42 | 25,26 | |
283,09 | 29,32 | 11,51% | 459.579 | 305,76 | 243,8 | |
0,438 | -0,116 | -19,79% | 756.365 | 0,83 | 0,38 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,06 | 1,48 | 17,25% | 68.721 | 10,08 | 10 | |
10,18 | 0,56 | 5,82% | 2.650 | 10,27 | 10,13 | |
86,53 | 5,73 | 7,09% | 507.680 | 90,38 | 80,74 | |
1,43 | 0 | 0% | 0 | 0 | 0 | |
20,22 | -0,93 | -4,33% | 3.481.781 | 30,18 | 17,28 | |
23,83 | -0,08 | -0,33% | 2.296 | 24,57 | 23,36 | |
2,055 | 0,345 | 20,18% | 1.114.140 | 2,23 | 1,6 | |
0,206 | -1,672 | -89,41% | 2.935.172 | 2,02 | 0,16 | |
3,52 | -0,095 | -2,62% | 1.039.372 | 6,46 | 3 | |
2,4 | 0,765 | 46,93% | 4.190.095 | 2,72 | 1,36 | |
24,57 | -1,76 | -7,17% | 9.362 | 24,87 | 24,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,13 | - | 2,12% | 84.652 | 10,13 | 9,92 | |
0,154 | - | 9,84% | 19.670 | 0,25 | 0,14 | |
10,26 | - | 41,13% | 4.250 | 10,26 | 10,11 | |
1,74 | - | -20,55% | 712.307 | 2,24 | 1,1 | |
0,221 | - | -83,38% | 1.059.007 | 2,4 | 0,19 | |
3,22 | - | 0% | 0 | 0 | 0 | |
6,15 | - | 37,76% | 122.261 | 9,84 | 3,6 | |
270,41 | - | 22,28% | 1.874.461 | 305,6 | 220,62 | |
10,22 | - | 34,56% | 11.310 | 10,3 | 6,55 | |
108,99 | - | 2,51% | 328.542 | 126 | 80,85 | |
23,56 | - | 15,19% | 231.320 | 25,13 | 19,34 | |
8,91 | - | 16,02% | 41.620 | 9,92 | 7,36 | |
139,66 | - | 6,31% | 5.379.243 | 157,49 | 121,24 | |
19,05 | - | -7,38% | 206.844 | 20,63 | 18,81 | |
13,49 | - | 13,45% | 1.413.932 | 14,02 | 9,9 | |
22,73 | - | 1,79% | 696.119 | 30,75 | 19,6 | |
65,34 | - | 14,34% | 2.715.838 | 72,21 | 56,62 | |
12,5 | - | 0,24% | 4.330.489 | 13,58 | 11,25 | |
28,66 | - | 29,34% | 70.338 | 32,24 | 23,9 | |
481,04 | - | 56,67% | 1.865.582 | 501,75 | 266,47 | |
5,81 | - | 79,06% | 5.688.862 | 16,2 | 2,8 | |
2,64 | - | -28,67% | 3.390.767 | 6,75 | 2,44 | |
117,4 | - | 14,47% | 2.468.558 | 148,92 | 98,35 | |
54,36 | - | 0% | 0 | 0 | 0 | |
9,335 | - | 7,29% | 18.896.667 | 11,96 | 6,2 | |
11,6 | - | -9,3% | 7.825.277 | 15,46 | 9,81 | |
0,788 | - | -45,77% | 7.918.845 | 3,85 | 0,64 | |
2,405 | - | -29,1% | 2.004.251 | 3,8 | 1,64 | |
12 | - | 4,53% | 3.455 | 13,04 | 10,85 | |
0,348 | - | -77,12% | 1.007.542 | 1,67 | 0,23 | |
1,54 | - | -61,45% | 432.978 | 7,2 | 1,45 | |
15,45 | - | 66% | 5.704.286 | 22,44 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
39 | - | -48,99% | 16.220.977 | 78,43 | 35,39 | |
100,26 | - | -1,04% | 792.680 | 193 | 84,56 | |
3,87 | - | -47,66% | 54.112 | 8,38 | 3,5 | |
98,02 | - | 20,86% | 3.026.073 | 112,97 | 77,19 | |
7,9 | - | 35,74% | 280.291 | 9,82 | 5,57 | |
0,81 | - | -91,73% | 4.163.933 | 25,6 | 0,73 | |
1,15 | - | -74,82% | 3.831.809 | 4,93 | 0,98 | |
67,72 | - | 2,78% | 257.999 | 81,99 | 57,21 | |
178,67 | - | 0,61% | 775.251.003 | 212,16 | 169,56 | |
1,22 | - | -91,14% | 674.903 | 16,3 | 1,12 | |
79,25 | - | 52,88% | 374.794 | 82,76 | 49,34 | |
197,56 | - | -12,91% | 14.475.202 | 256,4 | 182,93 | |
3,17 | - | -31,36% | 276.612 | 6,84 | 3,02 | |
91,155 | - | -12,85% | 21.028.919 | 108,71 | 86,78 | |
24,6 | - | 39,79% | 7.257 | 24,84 | 24,3 | |
31,98 | - | 9,4% | 63.751 | 34,27 | 25,54 | |
10,7 | - | 1,24% | 41.132 | 11 | 10,47 | |
10,69 | - | 1,14% | 867 | 10,8 | 10,48 | |
9,95 | - | -46,14% | 309.435 | 18,21 | 9,64 | |
5,91 | - | 0% | 0 | 0 | 0 | |
17,61 | - | -1,7% | 2.539.757 | 20,61 | 17,12 | |
0,2 | - | -84,84% | 3.178.971 | 2,37 | 0,19 | |
1,945 | - | 16,77% | 24.493.934 | 2,72 | 1,1 | |
8,345 | - | -31,88% | 18.224.707 | 16,41 | 6,24 | |
25 | - | 37,96% | 833.137 | 30,44 | 17,06 | |
13,87 | - | -76,42% | 7.631.877 | 63,49 | 10,83 | |
6,91 | - | 55,35% | 57.819 | 7,2 | 2,67 | |
0,826 | - | -59,6% | 5.756.602 | 4,42 | 0,75 | |
0,405 | - | -70,17% | 1.641.624 | 1,71 | 0,3 | |
24,96 | - | 39,44% | 3.332 | 25,1 | 24,83 | |
24,95 | - | -29,76% | 15.829 | 25,3 | 24,61 | |
42,275 | - | 11,4% | 43.576 | 44,81 | 34,25 | |
1,26 | - | -3,62% | 874.326 | 1,89 | 0,73 | |
3,03 | - | -10,65% | 74.050 | 4,11 | 2,83 | |
78,13 | - | -14,6% | 12.961.167 | 97,42 | 68,78 | |
1,56 | - | -26,21% | 479.658 | 3,19 | 1,51 | |
1,33 | - | -4,73% | 7.471.001 | 1,83 | 0,99 | |
0,526 | - | -56,6% | 5.995.506 | 1,77 | 0,33 | |
188,85 | - | 34,57% | 10.058.481 | 221,05 | 126,04 | |
21,77 | - | -0,46% | 13.008.801 | 26,16 | 19,4 | |
24,9 | - | 36,96% | 18.897 | 25,5 | 24,8 | |
25,05 | - | -1,42% | 20.694 | 25,4 | 24,87 | |
19,59 | - | 11,94% | 1.540.506 | 21,96 | 16,65 | |
14,17 | - | 66,89% | 11.332.608 | 36,15 | 6,67 | |
1,03 | - | -86,45% | 12.337.707 | 9,79 | 0,8 | |
91 | - | -31,9% | 5.921.490 | 136,18 | 90,6 | |
12,96 | - | -41,85% | 5.689.646 | 26,88 | 10,32 | |
30,02 | - | -5,79% | 175.236 | 37,75 | 25,54 | |
10,45 | - | 139,4% | 11.272.213 | 17,65 | 4,06 | |
1,635 | - | 6,03% | 1.297.234 | 2,21 | 1,31 | |
34,94 | - | 14,52% | 2.760.633 | 52,22 | 29,1 | |
4,33 | - | -8,16% | 209.520 | 7,1 | 3,29 | |
63,1 | - | 26,79% | 41.205.821 | 73,71 | 44,58 | |
3,12 | - | -13,02% | 9.319.808 | 4,88 | 2,33 | |
0,95 | - | -24,34% | 2.725.668 | 1,51 | 0,79 | |
2,72 | - | -82,02% | 445.040 | 4,18 | 0,44 | |
10,32 | - | 45,91% | 288.899.497 | 15,27 | 4,95 | |
10,23 | - | 0% | 0 | 0 | 0 | |
1,77 | - | -20,76% | 203.699 | 3,25 | 1,7 | |
9,01 | - | 52,11% | 5.067.419 | 12,73 | 4,19 | |
2,18 | - | -81,58% | 1.244.752 | 13,21 | 1 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,88 | - | -17,86% | 13.716.078 | 4,19 | 0,57 | |
10,69 | - | -34,12% | 2.053.034 | 16,36 | 10,13 | |
23,19 | - | 7,4% | 3.349.455 | 23,54 | 19,09 | |
23,8 | - | 19,94% | 13.170.551 | 23,93 | 16,52 | |
9,3 | - | -41,41% | 818.686 | 17,28 | 8,13 | |
0,64 | - | -44,12% | 524.753 | 1,3 | 0,47 | |
4,015 | - | 53,08% | 304.026 | 4,68 | 2,25 | |
13,29 | - | -6,61% | 147.541 | 15,19 | 12,41 | |
2,28 | - | -13,28% | 788.134 | 2,87 | 1,66 | |
1,24 | - | -49,3% | 2.760.494 | 2,49 | 1,2 | |
22,08 | - | -40,6% | 6.926.406 | 39,87 | 21,82 | |
5,11 | - | -36,83% | 301.668.691 | 9,66 | 4,26 | |
13,73 | - | -27,03% | 3.238.493 | 21,03 | 11,72 | |
1,2 | - | -16,96% | 10.129.527 | 1,6 | 1,1 | |
4,65 | - | -29,28% | 2.122.040 | 7,07 | 4,04 | |
13,45 | - | 6,42% | 148.000 | 17,78 | 10,27 | |
10,04 | - | 23,65% | 284.090 | 11,5 | 4,05 | |
7,17 | - | -63,07% | 1.815.997 | 22,22 | 5,56 | |
28,5 | - | 3,35% | 9.609.395 | 36,81 | 24,23 | |
4,745 | - | 178,4% | 1.981.257 | 5,28 | 1,54 | |
3,48 | - | 45,61% | 564.352 | 3,75 | 2,09 | |
31,95 | - | 27,3% | 138.834 | 36,05 | 23,2 | |
1 | - | -58,85% | 1.473.490 | 2,52 | 0,63 | |
3,135 | - | -1,41% | 3.107.279 | 3,42 | 2,09 | |
4,57 | - | 92,15% | 788.551 | 5,38 | 2,22 | |
2,43 | - | -50,61% | 4.156.107 | 7,05 | 2,31 | |
1,37 | - | -25,82% | 5.048.295 | 2,24 | 1,27 | |
11,69 | - | 6,12% | 5.862.907 | 15,04 | 7,84 | |
0,656 | - | -99,91% | 1.767.822 | 4.213,44 | 0,6 | |
0,81 | - | -85,76% | 1.552.406 | 7,8 | 0,3 | |
1,29 | - | 14,41% | 2.086.984 | 2,48 | 1,02 | |
10,18 | - | 1,65% | 23.065 | 10,24 | 10 | |
10,38 | - | 0% | 0 | 0 | 0 | |
3,28 | - | -79,52% | 109.190 | 23 | 2,72 | |
0,959 | - | -49,43% | 517.572 | 2,06 | 0,95 | |
9,67 | - | 14,97% | 115.059 | 18,67 | 7,88 | |
35,26 | - | 1,97% | 800.918 | 39,99 | 31,91 | |
11,88 | - | -20,53% | 1.426.412 | 16,85 | 11,43 | |
16,23 | - | -9,99% | 1.107.325 | 20,31 | 15,31 | |
43,86 | - | 162,2% | 2.279.588 | 45,42 | 14,89 | |
283,09 | - | 22,66% | 955.986 | 305,76 | 224,34 | |
0,438 | - | -28,97% | 3.007.775 | 0,91 | 0,38 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 1,44% | 121.877 | 10,27 | 10,02 | |
86,53 | - | 5,59% | 980.978 | 90,38 | 73,84 | |
1,43 | - | 0% | 0 | 0 | 0 | |
20,22 | - | -30,53% | 8.062.990 | 41,58 | 17,28 | |
23,83 | - | 37,91% | 4.853 | 24,57 | 23,36 | |
2,055 | - | 36,54% | 1.983.824 | 2,23 | 1,4 | |
0,206 | - | -79,78% | 7.631.776 | 2,53 | 0,16 | |
3,52 | - | -76,13% | 2.270.303 | 16 | 3 | |
2,4 | - | 69,26% | 9.041.711 | 2,72 | 1,18 | |
24,57 | - | -6,52% | 14.329 | 24,87 | 24,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,13 | - | 0% | 0 | 0 | 0 | |
0,154 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
1,74 | - | -29,55% | 1.351.751 | 2,62 | 1,1 | |
0,221 | - | -79,34% | 1.188.988 | 2,4 | 0,19 | |
3,22 | - | 0% | 0 | 0 | 0 | |
6,15 | - | -26,77% | 141.461 | 9,84 | 3,6 | |
270,41 | - | 31,11% | 3.821.866 | 305,6 | 164,96 | |
10,22 | - | 6,89% | 34.422 | 12,01 | 6,55 | |
108,99 | - | 17,24% | 626.495 | 126 | 78,9 | |
23,56 | - | 4,76% | 367.107 | 25,13 | 19,34 | |
8,91 | - | -19,44% | 121.710 | 11,17 | 6,77 | |
139,66 | - | 37,65% | 13.973.487 | 157,49 | 81,76 | |
19,05 | - | -6,05% | 347.643 | 21,12 | 18,76 | |
13,49 | - | 19,31% | 2.355.412 | 14,02 | 9,34 | |
22,73 | - | 21,09% | 1.433.682 | 30,75 | 16,19 | |
65,34 | - | 17,88% | 4.808.093 | 72,21 | 50,56 | |
12,5 | - | 2,84% | 9.329.046 | 13,62 | 10,76 | |
28,66 | - | 19,11% | 136.282 | 32,24 | 21,19 | |
481,04 | - | 139,39% | 3.896.418 | 501,75 | 154,14 | |
5,81 | - | 129,3% | 6.140.622 | 16,2 | 1,68 | |
2,64 | - | 190,13% | 6.693.312 | 6,75 | 0,61 | |
117,4 | - | -12,94% | 4.321.661 | 148,92 | 98,35 | |
54,36 | - | 0% | 0 | 0 | 0 | |
9,335 | - | 22,54% | 51.317.235 | 11,96 | 5,02 | |
11,6 | - | -37,09% | 13.943.576 | 20,05 | 9,81 | |
0,788 | - | -44,95% | 8.254.052 | 3,85 | 0,64 | |
2,405 | - | 4,43% | 2.654.000 | 3,8 | 1,64 | |
12 | - | 6,38% | 6.461 | 13,04 | 10,85 | |
0,348 | - | -95,45% | 2.848.485 | 50,48 | 0,23 | |
1,54 | - | -98,93% | 3.659.187 | 262 | 1,45 | |
15,45 | - | 14,96% | 10.136.622 | 22,44 | 8,19 | |
8,92 | - | 0% | 0 | 0 | 0 | |
39 | - | -46,75% | 31.212.736 | 83,36 | 35,39 | |
100,26 | - | 61,74% | 1.851.569 | 193 | 46,08 | |
3,87 | - | -43,39% | 248.735 | 11,59 | 3,5 | |
98,02 | - | 28,14% | 5.724.129 | 112,97 | 55,68 | |
7,9 | - | -6,8% | 704.096 | 11,45 | 5,57 | |
0,81 | - | -98,69% | 4.359.330 | 141,6 | 0,73 | |
1,15 | - | -98,06% | 5.315.619 | 47,04 | 0,98 | |
67,72 | - | 0,34% | 423.141 | 81,99 | 52,92 | |
178,67 | - | 57,14% | 1.794.510.160 | 212,16 | 86,63 | |
1,22 | - | -29,41% | 1.546.004 | 16,3 | 1,12 | |
79,25 | - | 85,18% | 671.044 | 82,76 | 36,99 | |
197,56 | - | -3,98% | 29.585.141 | 256,4 | 148,17 | |
3,17 | - | -71,26% | 646.652 | 11,37 | 3,02 | |
91,155 | - | -1,01% | 43.829.095 | 108,71 | 86,76 | |
24,6 | - | 3,24% | 8.518 | 24,84 | 23,55 | |
31,98 | - | 26,24% | 113.263 | 34,27 | 23,02 | |
10,7 | - | 4,42% | 180.239 | 11 | 10,08 | |
10,69 | - | 6,05% | 5.211 | 10,8 | 10,16 | |
9,95 | - | -1,17% | 767.111 | 18,8 | 8,42 | |
5,91 | - | 0% | 0 | 0 | 0 | |
17,61 | - | 3,12% | 3.899.747 | 20,61 | 14,25 | |
0,2 | - | -99,08% | 4.939.827 | 78,25 | 0,19 | |
1,945 | - | 168,7% | 34.259.923 | 2,72 | 0,57 | |
8,345 | - | 8,8% | 27.063.814 | 16,41 | 5,81 | |
25 | - | 24,41% | 946.203 | 30,44 | 14 | |
13,87 | - | -69,31% | 13.030.073 | 79,07 | 10,83 | |
6,91 | - | 16,98% | 80.878 | 7,2 | 2,67 | |
0,826 | - | 92,45% | 23.033.666 | 4,42 | 0,28 | |
0,405 | - | 0% | 0 | 0 | 0 | |
24,96 | - | 41,02% | 7.172 | 25,35 | 24,63 | |
24,95 | - | -0,11% | 23.782 | 25,3 | 24,3 | |
42,275 | - | 52,67% | 111.551 | 44,81 | 25,64 | |
1,26 | - | -45,52% | 6.694.327 | 4,29 | 0,59 | |
3,03 | - | 58,95% | 126.479 | 4,11 | 1,83 | |
78,13 | - | -34,26% | 33.409.101 | 127,57 | 68,78 | |
1,56 | - | 4% | 843.079 | 3,33 | 1,03 | |
1,33 | - | 4,38% | 14.748.118 | 1,83 | 0,99 | |
0,526 | - | -52,92% | 7.012.212 | 2,48 | 0,33 | |
188,85 | - | 12,05% | 19.774.221 | 221,05 | 126,04 | |
21,77 | - | 0,79% | 28.073.962 | 26,16 | 16,84 | |
24,9 | - | 0,16% | 41.903 | 25,5 | 24,45 | |
25,05 | - | 1,09% | 34.730 | 25,4 | 24,44 | |
19,59 | - | 15,77% | 2.743.206 | 21,96 | 14,14 | |
14,17 | - | 232,58% | 15.318.489 | 36,15 | 2,94 | |
1,03 | - | -96,62% | 12.597.227 | 95,36 | 0,8 | |
91 | - | -15,88% | 12.316.119 | 141,87 | 90,6 | |
12,96 | - | 0% | 0 | 0 | 0 | |
30,02 | - | -18,14% | 312.380 | 37,75 | 25,54 | |
10,45 | - | 22,94% | 16.667.109 | 17,65 | 2,95 | |
1,635 | - | -31,81% | 3.954.941 | 2,48 | 1,22 | |
34,94 | - | 1,33% | 5.230.135 | 52,22 | 22,76 | |
4,33 | - | 0% | 0 | 0 | 0 | |
63,1 | - | 40,09% | 101.438.762 | 73,71 | 31,04 | |
3,12 | - | 147,24% | 15.551.135 | 4,88 | 0,98 | |
0,95 | - | 46,82% | 4.729.892 | 1,51 | 0,33 | |
2,72 | - | -93,04% | 2.402.030 | 74,08 | 2,2 | |
10,32 | - | 1.110,58% | 372.900.195 | 15,27 | 0,66 | |
10,23 | - | 0% | 0 | 0 | 0 | |
1,77 | - | -35,96% | 545.522 | 5,22 | 1,7 | |
9,01 | - | 231,62% | 6.356.825 | 12,73 | 1,88 | |
2,18 | - | -22,76% | 1.828.870 | 13,21 | 1 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,88 | - | 44,11% | 18.522.856 | 4,19 | 0,32 | |
10,69 | - | -35,68% | 3.713.327 | 18,12 | 10,13 | |
23,19 | - | 26,46% | 6.257.628 | 23,54 | 14,28 | |
23,8 | - | 0,27% | 19.760.697 | 29,65 | 16,52 | |
9,3 | - | -47,82% | 1.547.181 | 18,06 | 8,13 | |
0,64 | - | -37,85% | 1.272.804 | 1,94 | 0,47 | |
4,015 | - | -18,94% | 600.231 | 4,97 | 1,75 | |
13,29 | - | 8,85% | 511.014 | 15,19 | 10,5 | |
2,28 | - | 13,27% | 1.333.652 | 4,07 | 1,27 | |
1,24 | - | -61,59% | 11.269.378 | 3,37 | 0,8 | |
22,08 | - | -17,62% | 16.256.429 | 39,87 | 21,82 | |
5,11 | - | 329,88% | 943.740.518 | 10,86 | 0,51 | |
13,73 | - | -22,77% | 5.977.488 | 21,03 | 11,72 | |
1,2 | - | -32,58% | 21.369.056 | 1,79 | 1,1 | |
4,65 | - | -22,34% | 4.266.670 | 7,96 | 4,04 | |
13,45 | - | 130,58% | 265.758 | 17,78 | 5,44 | |
10,04 | - | 223,87% | 632.796 | 11,5 | 2,44 | |
7,17 | - | -28,07% | 3.280.617 | 22,22 | 5,56 | |
28,5 | - | -19,24% | 20.434.715 | 36,81 | 24,23 | |
4,745 | - | 292,17% | 3.333.336 | 5,28 | 0,65 | |
3,48 | - | 46,22% | 719.207 | 3,75 | 1,86 | |
31,95 | - | 33,06% | 268.109 | 36,05 | 20,92 | |
1 | - | -67,11% | 1.523.150 | 3,42 | 0,63 | |
3,135 | - | -7,65% | 6.650.739 | 3,73 | 2,09 | |
4,57 | - | 4,49% | 1.759.863 | 5,38 | 2,22 | |
2,43 | - | -53,73% | 8.840.529 | 7,05 | 2,31 | |
1,37 | - | 27,36% | 7.305.357 | 2,24 | 0,85 | |
11,69 | - | 64,42% | 9.892.836 | 15,04 | 3,9 | |
0,656 | - | -99,81% | 1.769.038 | 4.213,44 | 0,6 | |
0,81 | - | -96,83% | 2.793.875 | 26,2 | 0,3 | |
1,29 | - | -35,53% | 2.231.722 | 2,48 | 0,86 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
3,28 | - | -85,78% | 162.964 | 28,36 | 2,72 | |
0,959 | - | 1,46% | 10.941.309 | 3,82 | 0,76 | |
9,67 | - | 36,95% | 137.638 | 18,67 | 5,55 | |
35,26 | - | 15,42% | 1.318.034 | 39,99 | 25,63 | |
11,88 | - | -28,87% | 3.389.509 | 16,96 | 10,25 | |
16,23 | - | -33,63% | 1.772.756 | 26,39 | 15,31 | |
43,86 | - | 234,67% | 3.839.800 | 45,42 | 5,49 | |
283,09 | - | 41,69% | 2.184.607 | 305,76 | 164,23 | |
0,438 | - | -70,3% | 11.520.421 | 4,33 | 0,38 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
86,53 | - | 7,89% | 1.925.697 | 90,38 | 71,78 | |
1,43 | - | 0% | 0 | 0 | 0 | |
20,22 | - | 83,17% | 17.931.041 | 41,58 | 6,34 | |
23,83 | - | 11,98% | 15.945 | 24,75 | 20,5 | |
2,055 | - | 40,27% | 4.433.786 | 2,23 | 1,08 | |
0,206 | - | -85,8% | 14.055.442 | 3,32 | 0,16 | |
3,52 | - | -69,65% | 3.665.662 | 21,92 | 3 | |
2,4 | - | 494,88% | 11.505.236 | 2,72 | 0,24 | |
24,57 | - | 1,74% | 30.790 | 24,97 | 24,05 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Acciones del Ibex 35, oro y Bitcoin ganan atractivo para construir cartera Miran vuelve a instar a la Fed a que recorte la tasa de interés de referencia Ideas para invertir en fondos ante la desescalada del conflicto Fluidra propone un dividendo bruto de 0,65 euros por acción, pagadero en dos plazos Dow Jones cae 300 puntos: Trump endurece el tono contra Irán y el petróleo vuelve a subir
X