Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,24 | 0,08 | 0,27% | 71 | 30,55 | 30,22 | 26/12/2025 | |
| 10,57 | -1,57 | -12,93% | 100 | 10,57 | 10,57 | 08/12/2025 | |
| 10,7 | -0,08 | -0,74% | 9 | 10,7 | 10,7 | 15/12/2025 | |
| 12,03 | -0,68 | -5,35% | 121 | 12,91 | 12,03 | 18/11/2025 | |
| 0,25 | -0,098 | -28,12% | 200 | 0,25 | 0,25 | 19/11/2025 | |
| 11,65 | -0,35 | -2,92% | 0 | 12,45 | 11,65 | 12/03/2025 | |
| 11,15 | -0,25 | -2,19% | 70 | 11,18 | 11,14 | 26/12/2025 | |
| 6,25 | -0,1 | -1,57% | 1.838 | 6,5 | 6,25 | 26/12/2025 | |
| 19,69 | -0,045 | -0,23% | 2.444 | 19,8 | 19,65 | 26/12/2025 | |
| 1,02 | -0,02 | -1,92% | 959 | 1,02 | 1,02 | 26/12/2025 | |
| 1,395 | -0,055 | -3,79% | 55.594 | 1,42 | 1,35 | 26/12/2025 | |
| 12,58 | -0,15 | -1,18% | 15.235 | 12,62 | 12,48 | 26/12/2025 | |
| 20,26 | -0,61 | -2,92% | 2.682 | 20,71 | 20,12 | 26/12/2025 | |
| 42,19 | 0,02 | 0,05% | 5.047 | 42,4 | 41,81 | 26/12/2025 | |
| 3,12 | 0,27 | 9,47% | 19 | 3,12 | 3,12 | 26/12/2025 | |
| 2,11 | -0,24 | -10,21% | 13.623 | 2,21 | 2,1 | 26/12/2025 | |
| 0,62 | -0,029 | -4,52% | 284 | 0,63 | 0,62 | 23/12/2025 | |
| 24,91 | -0,02 | -0,08% | 9 | 24,93 | 24,91 | 23/12/2025 | |
| 25,13 | -0,8 | -3,09% | 99 | 25,13 | 25,13 | 10/12/2025 | |
| 40,3 | -0,02 | -0,05% | 2 | 40,3 | 40,3 | 26/12/2025 | |
| 0,815 | 0,014 | 1,75% | 402 | 0,83 | 0,8 | 23/12/2025 | |
| 88,68 | 0,31 | 0,35% | 12.256 | 88,76 | 87,9 | 26/12/2025 | |
| 1,99 | -0,03 | -1,49% | 600 | 2,04 | 1,98 | 26/12/2025 | |
| 1,365 | -0,05 | -3,53% | 11.590 | 1,38 | 1,35 | 26/12/2025 | |
| 0,828 | -0,051 | -5,8% | 300 | 0,83 | 0,83 | 24/12/2025 | |
| 158,55 | 0,27 | 0,17% | 19.165 | 159,16 | 158,04 | 26/12/2025 | |
| 5,08 | 0,08 | 1,6% | 101 | 5,08 | 4,96 | 26/12/2025 | |
| 22,905 | -0,16 | -0,69% | 32.718 | 23,12 | 22,9 | 26/12/2025 | |
| 25,12 | 0,09 | 0,36% | 57 | 25,12 | 25,12 | 18/12/2025 | |
| 24,99 | 1,25 | 5,27% | 261 | 24,99 | 24,99 | 26/12/2025 | |
| 19,88 | -0,26 | -1,29% | 2.730 | 20,32 | 19,86 | 26/12/2025 | |
| 26,35 | -1,1 | -4,01% | 11.228 | 27,14 | 26,15 | 26/12/2025 | |
| 111,6 | 0,59 | 0,53% | 18.841 | 113,05 | 110,56 | 26/12/2025 | |
| 44,73 | 0,185 | 0,42% | 1.323 | 45,25 | 44,5 | 26/12/2025 | |
| 15,29 | -0,64 | -4,02% | 9.461 | 15,95 | 15,27 | 26/12/2025 | |
| 28,89 | -0,46 | -1,57% | 810 | 29,84 | 28,89 | 26/12/2025 | |
| 15,44 | 0,34 | 2,25% | 168.599 | 15,85 | 14,21 | 26/12/2025 | |
| 1,94 | -0,025 | -1,27% | 2.912 | 1,94 | 1,86 | 26/12/2025 | |
| 46,18 | 0,35 | 0,76% | 7.443 | 46,4 | 45,77 | 26/12/2025 | |
| 4,4 | 0,08 | 1,85% | 24 | 4,5 | 4,4 | 26/12/2025 | |
| 55,02 | -0,28 | -0,51% | 65.383 | 55,56 | 54,87 | 26/12/2025 | |
| 3,65 | 0,04 | 1,11% | 11.448 | 3,66 | 3,47 | 26/12/2025 | |
| 0,962 | -0,009 | -0,96% | 41 | 0,96 | 0,96 | 26/12/2025 | |
| 1,47 | -0,06 | -3,92% | 2.898 | 1,47 | 1,43 | 26/12/2025 | |
| 8,53 | -0,55 | -6,06% | 675.747 | 9,16 | 8,5 | 26/12/2025 | |
| 5,49 | -0,005 | -0,09% | 96 | 5,5 | 5,48 | 26/12/2025 | |
| 1,81 | 0 | 0% | 50 | 1,81 | 1,81 | 26/12/2025 | |
| 7,13 | -0,11 | -1,52% | 11.484 | 7,32 | 7,1 | 26/12/2025 | |
| 1,21 | 0,01 | 0,83% | 200 | 1,21 | 1,21 | 26/12/2025 | |
| 1,26 | -0,07 | -5,26% | 10.010 | 1,34 | 1,26 | 26/12/2025 | |
| 12,91 | 0,13 | 1,02% | 4.001 | 12,93 | 12,75 | 26/12/2025 | |
| 21,35 | -0,07 | -0,33% | 3.039 | 21,49 | 21,31 | 26/12/2025 | |
| 18,82 | 0,01 | 0,05% | 4.291 | 18,96 | 18,71 | 26/12/2025 | |
| 10,47 | -0,05 | -0,48% | 2.766 | 10,66 | 10,26 | 26/12/2025 | |
| 0,608 | 0,027 | 4,65% | 100 | 0,61 | 0,61 | 24/12/2025 | |
| 2,8 | -0,01 | -0,36% | 494 | 2,94 | 2,73 | 26/12/2025 | |
| 14,25 | -0,24 | -1,66% | 360 | 14,33 | 14,25 | 26/12/2025 | |
| 2,64 | -0,04 | -1,49% | 2.000 | 2,7 | 2,62 | 26/12/2025 | |
| 1,65 | 0,03 | 1,85% | 5.320 | 1,65 | 1,62 | 26/12/2025 | |
| 33,41 | 0,08 | 0,24% | 1.923 | 33,48 | 33,2 | 26/12/2025 | |
| 6,09 | -0,16 | -2,56% | 621.896 | 6,22 | 5,98 | 26/12/2025 | |
| 14,49 | -0,04 | -0,28% | 3.576 | 14,5 | 14,36 | 26/12/2025 | |
| 1,285 | -0,01 | -0,77% | 46.174 | 1,3 | 1,28 | 26/12/2025 | |
| 5,37 | -0,05 | -0,92% | 4.015 | 5,39 | 5,3 | 26/12/2025 | |
| 14,35 | 0,44 | 3,16% | 491 | 14,35 | 13,98 | 26/12/2025 | |
| 4,42 | -0,03 | -0,67% | 1.100 | 4,42 | 4,34 | 26/12/2025 | |
| 12,53 | -0,25 | -1,96% | 2.384 | 12,87 | 12,45 | 26/12/2025 | |
| 32,41 | 0,05 | 0,15% | 15.983 | 32,51 | 32,21 | 26/12/2025 | |
| 2,02 | -0,015 | -0,74% | 1.000 | 2,05 | 1,98 | 26/12/2025 | |
| 2,99 | -0,18 | -5,68% | 1.550 | 3,09 | 2,96 | 26/12/2025 | |
| 28,9 | 0,3 | 1,05% | 23 | 28,98 | 28,7 | 26/12/2025 | |
| 0,823 | -0,012 | -1,48% | 100 | 0,82 | 0,82 | 24/12/2025 | |
| 2,42 | -0,01 | -0,41% | 7.028 | 2,42 | 2,39 | 26/12/2025 | |
| 4,33 | 0 | 0% | 416 | 4,33 | 4,27 | 26/12/2025 | |
| 5,34 | -0,525 | -8,95% | 25.235 | 5,66 | 5,25 | 26/12/2025 | |
| 1,83 | 0,06 | 3,39% | 55.351 | 1,86 | 1,76 | 26/12/2025 | |
| 8,25 | -0,18 | -2,14% | 22.519 | 8,33 | 8,15 | 26/12/2025 | |
| 0,087 | -0,003 | -3,22% | 66.812 | 0,09 | 0,08 | 26/12/2025 | |
| 0,065 | -0,004 | -6,22% | 119.591 | 0,07 | 0,06 | 26/12/2025 | |
| 1,13 | -0,11 | -8,87% | 394 | 1,19 | 1,12 | 26/12/2025 | |
| 10,11 | -0,005 | -0,05% | 707 | 10,12 | 10,11 | 24/12/2025 | |
| 10,38 | -0,2 | -1,89% | 200 | 10,38 | 10,37 | 16/12/2025 | |
| 0,21 | -0,022 | -9,6% | 35.362 | 0,23 | 0,2 | 26/12/2025 | |
| 15,5 | -0,63 | -3,91% | 118 | 15,91 | 15,5 | 26/12/2025 | |
| 35,955 | -0,225 | -0,62% | 2.178 | 36,24 | 35,92 | 26/12/2025 | |
| 15,2 | 0,06 | 0,4% | 1.719 | 15,3 | 15 | 26/12/2025 | |
| 17,26 | -0,17 | -0,98% | 5.096 | 17,59 | 17,08 | 26/12/2025 | |
| 31,66 | -0,36 | -1,12% | 6.096 | 32,11 | 30,39 | 26/12/2025 | |
| 268,88 | -0,865 | -0,32% | 2.121 | 270,36 | 267,55 | 26/12/2025 | |
| 0,611 | 0,041 | 7,2% | 1.977 | 0,65 | 0,58 | 26/12/2025 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10 | -0,02 | -0,2% | 7.599 | 10 | 10 | 22/12/2025 | |
| 10,15 | 1,43 | 16,4% | 200 | 10,15 | 10,14 | 23/12/2025 | |
| 82,05 | -0,68 | -0,82% | 1.814 | 83,01 | 82,05 | 26/12/2025 | |
| 21,8 | -0,59 | -2,64% | 11.520 | 22,26 | 21,51 | 26/12/2025 | |
| 24,07 | 0,02 | 0,08% | 300 | 24,07 | 24,07 | 23/12/2025 | |
| 1,845 | 0,015 | 0,82% | 1.697 | 1,84 | 1,82 | 26/12/2025 | |
| 1,89 | 0,03 | 1,61% | 53.705 | 1,94 | 1,79 | 26/12/2025 | |
| 3,16 | -0,13 | -3,95% | 3.422 | 3,24 | 3,11 | 26/12/2025 | |
| 1,775 | -0,01 | -0,56% | 44.487 | 1,8 | 1,76 | 26/12/2025 | |
| 24,61 | -6,91 | -21,92% | 220 | 24,61 | 24,61 | 22/12/2025 | |
| 24,38 | -1,24 | -4,84% | 300 | 24,38 | 24,35 | 22/12/2025 | |
| 1,2 | -0,01 | -0,83% | 433 | 1,27 | 1,19 | 24/12/2025 | |
| 23,5 | -1,27 | -5,13% | 138 | 23,5 | 23,5 | 15/12/2025 | |
| 10,03 | -1,43 | -12,48% | 12.344 | 10,03 | 10,02 | 15/12/2025 | |
| 10,19 | -2,89 | -22,09% | 0 | 10,19 | 10,19 | 18/11/2025 | |
| 10,085 | -0,005 | -0,05% | 1.000 | 10,08 | 10,08 | 23/12/2025 | |
| 11 | 0,82 | 8,06% | 0 | 11 | 11 | 18/11/2025 | |
| 0,19 | -0,04 | -17,57% | 889 | 0,19 | 0,19 | 09/12/2025 | |
| 3,62 | -0,06 | -1,63% | 72 | 3,73 | 3,61 | 24/12/2025 | |
| 111,36 | -0,155 | -0,14% | 15.470 | 111,77 | 111,14 | 26/12/2025 | |
| 1,78 | -0,1 | -5,32% | 79.853 | 1,88 | 1,78 | 26/12/2025 | |
| 26,43 | 0,425 | 1,63% | 6.911 | 26,49 | 25,84 | 26/12/2025 | |
| 22,17 | -0,48 | -2,12% | 94.163 | 22,46 | 21,63 | 26/12/2025 | |
| 0,852 | -0,04 | -4,54% | 782 | 0,85 | 0,83 | 24/12/2025 | |
| 190,32 | -3,63 | -1,87% | 659.586 | 196,33 | 190,03 | 26/12/2025 | |
| 2,14 | -0,01 | -0,47% | 26.062 | 2,16 | 2,11 | 26/12/2025 | |
| 4,565 | -0,305 | -6,26% | 27.962 | 4,85 | 4,44 | 26/12/2025 | |
| 188,17 | 1,18 | 0,63% | 59.514 | 188,41 | 186,51 | 26/12/2025 | |
| 134,93 | -1,11 | -0,82% | 1.632 | 136,15 | 134,41 | 26/12/2025 | |
| 102,4 | -3,34 | -3,16% | 4.215 | 107,06 | 101,39 | 26/12/2025 | |
| 12,35 | 0,31 | 2,57% | 161 | 12,56 | 11,79 | 26/12/2025 | |
| 6,92 | -0,045 | -0,65% | 1.931 | 6,95 | 6,86 | 26/12/2025 | |
| 10,35 | -0,02 | -0,19% | 3.200 | 10,35 | 10,35 | 12/12/2025 | |
| 0,253 | -0,053 | -17,45% | 2.200 | 0,27 | 0,25 | 09/12/2025 | |
| 10,35 | -2,42 | -18,95% | 600 | 10,35 | 10,35 | 24/12/2025 | |
| 39,2 | -0,075 | -0,19% | 7.561 | 39,45 | 38,9 | 26/12/2025 | |
| 13,5 | -0,2 | -1,46% | 53.442 | 13,71 | 13,46 | 26/12/2025 | |
| 2,18 | 0,68 | 45,33% | 191.043 | 2,42 | 1,64 | 26/12/2025 | |
| 0,888 | -0,142 | -13,77% | 44.364 | 0,94 | 0,87 | 26/12/2025 | |
| 0,19 | -0,005 | -2,41% | 300 | 0,19 | 0,19 | 24/12/2025 | |
| 21,07 | -0,08 | -0,38% | 171 | 21,21 | 20,89 | 26/12/2025 | |
| 24,75 | -0,11 | -0,44% | 242 | 24,78 | 24,64 | 26/12/2025 | |
| 1,11 | -0,05 | -4,31% | 1.271 | 1,14 | 1,11 | 26/12/2025 | |
| 10,765 | -0,005 | -0,05% | 341 | 10,87 | 10,43 | 26/12/2025 | |
| 13,99 | -3,63 | -20,6% | 336 | 13,99 | 13,02 | 26/12/2025 | |
| 73,34 | -0,97 | -1,31% | 1.668 | 74,26 | 73,19 | 26/12/2025 | |
| 16,06 | 0,12 | 0,75% | 2.185 | 16,1 | 15,94 | 26/12/2025 | |
| 111,18 | -1,23 | -1,09% | 1.979 | 113,27 | 111,14 | 26/12/2025 | |
| 1,78 | 0,1 | 5,95% | 2.617 | 1,79 | 1,61 | 26/12/2025 | |
| 11,735 | 0,25 | 2,18% | 4.730 | 11,74 | 11,37 | 26/12/2025 | |
| 5,805 | -0,105 | -1,78% | 79.003 | 5,94 | 5,8 | 26/12/2025 | |
| 0,284 | 0,002 | 0,89% | 60 | 0,28 | 0,28 | 26/12/2025 | |
| 113,87 | -0,71 | -0,62% | 25.578 | 114,96 | 113,81 | 26/12/2025 | |
| 152,65 | 0,35 | 0,23% | 3.322 | 153,26 | 152,1 | 26/12/2025 | |
| 5,69 | 0,02 | 0,35% | 26.660 | 5,7 | 5,61 | 26/12/2025 | |
| 59,71 | -0,27 | -0,45% | 210.734 | 60 | 59,54 | 26/12/2025 | |
| 5,29 | -0,07 | -1,31% | 2.807 | 5,31 | 5,24 | 26/12/2025 | |
| 22,49 | 0,99 | 4,6% | 140 | 22,49 | 22,48 | 26/12/2025 | |
| 59,8 | 0,2 | 0,34% | 757 | 59,93 | 59,16 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,54 | 23,02 | 31,45 | 32,24 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| OAKU | - | - | - | - | |
| Derecho OAKU Rts | - | - | - | - | |
| OAKU Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,125 | 16,1 | 20,61 | 21,86 | ||
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 10,44 | 9,05 | 16,41 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 1,65 | 1,08 | 4,42 | 5,56 | ||
| OFA Group Rg-A | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 34,25 | 28,6 | 42 | 42 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| 75,09 | 70,55 | 96,36 | 104,8 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 126,04 | 126,04 | 163,15 | 173,48 | ||
| 5,37 | 4,38 | 6,86 | 7,55 | ||
| 19,4 | 16,84 | 23,59 | 23,615 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 16,65 | 16,44 | 20,96 | 20,96 | ||
| Olema Pharma | - | - | - | - | |
| 106,8 | 94,9 | 136,18 | 141,87 | ||
| 27,08 | 26,815 | 45,48 | 68,56 | ||
| Omada Hlth | - | - | - | - | |
| 25,54 | 25,54 | 33,1 | 37,445 | ||
| 4,055 | 2,95 | 17,57 | 17,57 | ||
| Omniab | - | - | - | - | |
| 29,1 | 25 | 47,2 | 47,5 | ||
| OMS Ener Tech | - | - | - | - | |
| 44,58 | 31,04 | 57,51 | 63,62 | ||
| Oncology Inst | - | - | - | - | |
| 0,876 | 0,71 | 1,51 | 1,52 | ||
| Onconetix | - | - | - | - | |
| Ondas Hldgs | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,77 | 0 | 3,25 | 5,215 | ||
| 4,19 | 3,46 | 7,9 | 7,9 | ||
| OneConstr Grp | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 11,13 | 10,5 | 16,36 | 18,12 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,61 | 12,42 | 15,19 | 17,31 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 32,33 | 27,8 | 39,87 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 13,82 | 12,63 | 15,475 | 16,38 | ||
| 1,22 | 1,11 | 1,595 | 2,03 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 4,34 | 2,85 | 11,5 | 11,5 | ||
| 12,55 | 12,01 | 22,22 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,185 | 2 | 3,2 | 3,2 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,09 | 2,09 | 3,29 | 3,73 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 1,09 | 0,86 | 2,48 | 2,9 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Materials | - | - | - | - | |
| 7,9 | 0,555 | 18,49 | 18,49 | ||
| 31,91 | 31,52 | 38,33 | 39,2 | ||
| 13,92 | 10,55 | 16,85 | 20,28 | ||
| 15,89 | 15,89 | 19,47 | 23,68 | ||
| Oruka Thera | - | - | - | - | |
| 224,335 | 204,4 | 291,17 | 291,17 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 73,845 | 71,75 | 86,5 | 100,75 | ||
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,185 | 0,308 | 1,89 | 3,4 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 1,15 | 0,94 | 2,09 | 2,75 | ||
| 22,31 | 22,07 | 23,8 | 23,8 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 92,195 | 84,79 | 114,5 | 115,45 | ||
| 1,195 | 1,15 | 2,72 | 2,74 | ||
| 20,03 | 18,175 | 27,06 | 27,6 | ||
| PAGAYA | - | - | - | - | |
| PainReform | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 4,63 | 4,49 | 7,41 | 8,32 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 38,32 | 30,15 | 55,72 | 64,67 | ||
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha | - | - | - | - | |
| 18,45 | 15,55 | 23,62 | 28,56 | ||
| 19,86 | 17 | 25,72 | 25,72 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 13,42 | 12,57 | 15,43 | 16,25 | ||
| 65,86 | 64,5 | 77,05 | 84,77 | ||
| Patria Invt | - | - | - | - | |
| 96 | 91,65 | 116,22 | 116,75 | ||
| 1,06 | 0,9 | 1,99 | 7,38 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 5,105 | 5,105 | 6,965 | 9,57 | ||
| 0,272 | 0,272 | 0,57 | 0,627 | ||
| 108 | 108 | 130,315 | 148,74 | ||
| 135,72 | 130,03 | 164,94 | 196,5 | ||
| Payoneer Global | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| Paysign | - | - | - | - | |
| PB Bankshares | - | - | - | - | |
| 55,75 | 55,75 | 63,23 | 68,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,24 | - | -2,96% | 1.516 | 31,45 | 30,16 | |
10,57 | - | 18,23% | 100 | 10,57 | 10,55 | |
10,7 | - | 0,38% | 200 | 10,72 | 10,7 | |
12,03 | - | 6,19% | 121 | 12,91 | 12,03 | |
0,25 | - | 66% | 200 | 0,25 | 0,25 | |
11,65 | - | 12,45% | 205 | 11,5 | 11,49 | |
11,15 | - | 2,24% | 7.571 | 11,8 | 10,82 | |
6,25 | - | -7,03% | 5.233 | 7,2 | 6,03 | |
19,69 | - | -3,26% | 42.510 | 20,58 | 19,6 | |
1,02 | - | 1,96% | 8.094 | 1,16 | 1,02 | |
1,395 | - | 1,05% | 623.470 | 1,58 | 1,35 | |
12,58 | - | -1,89% | 477.096 | 13,87 | 12,28 | |
20,26 | - | 7,03% | 33.521 | 21,33 | 19,46 | |
42,19 | - | -0,66% | 163.870 | 44,03 | 41,4 | |
3,12 | - | -13,37% | 300 | 3,29 | 3,12 | |
2,11 | - | 12,71% | 122.124 | 2,35 | 2,06 | |
0,62 | - | -8,5% | 1.285 | 0,73 | 0,61 | |
24,91 | - | -0,16% | 43 | 24,95 | 24,91 | |
25,13 | - | 39,3% | 99 | 25,13 | 25,13 | |
40,3 | - | -2,4% | 5.546 | 41,49 | 40,17 | |
0,815 | - | -22,23% | 8.628 | 1,03 | 0,8 | |
88,68 | - | -2,08% | 306.376 | 91,9 | 87,77 | |
1,99 | - | 8,02% | 5.233 | 2,16 | 1,87 | |
1,365 | - | 8,43% | 308.692 | 1,44 | 1,25 | |
0,828 | - | -11,23% | 669 | 0,94 | 0,83 | |
158,55 | - | -0,13% | 325.171 | 160,36 | 153,94 | |
5,08 | - | -5,66% | 6.901 | 5,17 | 4,8 | |
22,905 | - | -0,15% | 402.963 | 23,59 | 22,9 | |
25,12 | - | 38,9% | 7.072 | 25,5 | 25,02 | |
24,99 | - | 31,09% | 345 | 25,07 | 24,99 | |
19,88 | - | -3,36% | 45.955 | 20,95 | 19,86 | |
26,35 | - | -10,76% | 435.216 | 33,08 | 26 | |
111,6 | - | 2,83% | 245.642 | 113,12 | 106,8 | |
44,73 | - | 1,22% | 17.677 | 45,48 | 42,78 | |
15,29 | - | 10,7% | 181.817 | 16,05 | 14,18 | |
28,89 | - | -2,04% | 9.131 | 30,3 | 27,13 | |
15,44 | - | 64,49% | 1.142.581 | 17,57 | 8,61 | |
1,94 | - | -2,72% | 87.508 | 2,14 | 1,86 | |
46,18 | - | -0,93% | 107.481 | 47,2 | 45 | |
4,4 | - | -8,86% | 1.358 | 4,74 | 4,28 | |
55,02 | - | 1,78% | 1.379.134 | 56,47 | 54,15 | |
3,65 | - | 3,59% | 203.693 | 3,66 | 3,23 | |
0,962 | - | -3,36% | 39.385 | 1,04 | 0,95 | |
1,47 | - | -16,85% | 9.250 | 2 | 1,43 | |
8,53 | - | 16,78% | 8.764.949 | 9,83 | 7,75 | |
5,49 | - | 9,24% | 6.216 | 6,05 | 5,03 | |
1,81 | - | -4,74% | 14.423 | 1,9 | 1,78 | |
7,13 | - | 0,98% | 64.643 | 7,71 | 7,1 | |
1,21 | - | 9,09% | 1.633 | 1,29 | 1,1 | |
1,26 | - | 10,83% | 39.698 | 1,53 | 1,2 | |
12,91 | - | 0,31% | 60.299 | 13,04 | 12,64 | |
21,35 | - | -0,02% | 51.527 | 22,04 | 21,12 | |
18,82 | - | 3,15% | 133.430 | 19,42 | 18,14 | |
10,47 | - | 0% | 35.439 | 10,87 | 10,16 | |
0,608 | - | -12,5% | 2.480 | 0,72 | 0,61 | |
2,8 | - | -8,47% | 4.850 | 3,11 | 2,71 | |
14,25 | - | -3,78% | 9.446 | 15,19 | 14,25 | |
2,64 | - | 26,71% | 45.966 | 2,72 | 2,04 | |
1,65 | - | -3,86% | 119.490 | 1,79 | 1,56 | |
33,41 | - | -0,39% | 105.924 | 34 | 33,18 | |
6,09 | - | 0% | 5.395.062 | 6,79 | 5,98 | |
14,49 | - | 3,34% | 75.659 | 15,48 | 13,94 | |
1,285 | - | -0,77% | 375.753 | 1,36 | 1,28 | |
5,37 | - | -0,37% | 37.941 | 5,68 | 5,3 | |
14,35 | - | 1,56% | 5.650 | 14,44 | 12,99 | |
4,42 | - | -19,3% | 27.897 | 6,48 | 4,34 | |
12,53 | - | -5,96% | 41.730 | 13,78 | 12,45 | |
32,41 | - | -0,15% | 276.205 | 32,98 | 31,93 | |
2,02 | - | 2,78% | 37.850 | 2,11 | 1,95 | |
2,99 | - | 4,79% | 10.964 | 3,2 | 2,84 | |
28,9 | - | -3,74% | 4.143 | 30,26 | 28,54 | |
0,823 | - | -12,59% | 2.166 | 0,94 | 0,82 | |
2,42 | - | -0,41% | 141.547 | 2,52 | 2,35 | |
4,33 | - | -0,35% | 49.375 | 4,49 | 4,08 | |
5,34 | - | 1,82% | 129.280 | 5,89 | 5,25 | |
1,83 | - | -12,81% | 832.999 | 2,24 | 1,61 | |
8,25 | - | 4,2% | 177.267 | 8,62 | 7,98 | |
0,087 | - | -25,62% | 555.114 | 0,15 | 0,08 | |
0,065 | - | -21,39% | 355.106 | 0,1 | 0,06 | |
1,13 | - | -5,34% | 515 | 1,32 | 1,12 | |
10,11 | - | 29,02% | 807 | 10,12 | 10,11 | |
10,38 | - | 1,96% | 200 | 10,38 | 10,37 | |
0,21 | - | -21,15% | 343.387 | 0,35 | 0,2 | |
15,5 | - | -4,89% | 4.718 | 17,1 | 15,34 | |
35,955 | - | -3,88% | 39.279 | 37,92 | 35,92 | |
15,2 | - | -2,67% | 35.122 | 15,87 | 14,89 | |
17,26 | - | -0,76% | 32.464 | 17,74 | 16,88 | |
31,66 | - | 13,99% | 108.592 | 32,57 | 27,87 | |
268,88 | - | 1,24% | 23.900 | 276,93 | 262,34 | |
0,611 | - | -0,52% | 22.576 | 0,67 | 0,55 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10 | - | -0,1% | 8.506 | 10,02 | 10 | |
10,15 | - | -14,17% | 2.791 | 10,17 | 10,12 | |
82,05 | - | -2,01% | 38.776 | 86,5 | 81,45 | |
21,8 | - | 4,72% | 156.212 | 23,58 | 20,9 | |
24,07 | - | -0,62% | 900 | 24,22 | 24,05 | |
1,845 | - | -6,15% | 29.656 | 2,01 | 1,78 | |
1,89 | - | -9,49% | 511.592 | 2,37 | 1,68 | |
3,16 | - | -8,74% | 56.474 | 3,88 | 3,11 | |
1,775 | - | 33,21% | 290.206 | 1,88 | 1,27 | |
24,61 | - | 7,23% | 150 | 24,61 | 24,55 | |
24,38 | - | 38,76% | 411 | 24,4 | 24,35 | |
1,2 | - | -8,4% | 2.392 | 1,32 | 1,19 | |
23,5 | - | 8,49% | 100 | 23,5 | 23,5 | |
10,03 | - | 16,49% | 7.200 | 10,03 | 10,02 | |
10,19 | - | 1,09% | 102 | 10,19 | 10,19 | |
10,085 | - | -5,26% | 200 | 10,09 | 10,08 | |
11 | - | 0% | 100 | 10,88 | 10,19 | |
0,19 | - | 27,09% | 300 | 0,2 | 0,16 | |
3,62 | - | -18,1% | 581 | 4,58 | 3,59 | |
111,36 | - | 0,01% | 486.554 | 113,11 | 110,41 | |
1,78 | - | -0,53% | 1.148.114 | 2,04 | 1,78 | |
26,43 | - | 0,44% | 116.092 | 26,99 | 25,49 | |
22,17 | - | -1,13% | 413.904 | 24,05 | 21,63 | |
0,852 | - | -9,13% | 2.763 | 0,94 | 0,83 | |
190,32 | - | 4,45% | 6.704.173 | 198,86 | 181,52 | |
2,14 | - | 29,13% | 672.704 | 2,29 | 1,66 | |
4,565 | - | 13,52% | 183.479 | 4,97 | 4,23 | |
188,17 | - | 0,6% | 1.001.549 | 190,5 | 183,25 | |
134,93 | - | 1,6% | 46.677 | 139,52 | 129,5 | |
102,4 | - | 9,93% | 60.981 | 114,41 | 92,48 | |
12,35 | - | 13,05% | 8.948 | 12,89 | 10,36 | |
6,92 | - | -4,33% | 36.997 | 7,32 | 6,86 | |
10,35 | - | 0,19% | 200 | 10,35 | 10,33 | |
0,253 | - | -13,34% | 2.200 | 0,27 | 0,25 | |
10,35 | - | 31,18% | 600 | 10,35 | 10,35 | |
39,2 | - | -3,88% | 99.487 | 42,07 | 38,9 | |
13,5 | - | 5,38% | 1.174.355 | 14,1 | 12,87 | |
2,18 | - | -38,52% | 1.009.336 | 3,82 | 1,38 | |
0,888 | - | -9,65% | 107.769 | 1,19 | 0,87 | |
0,19 | - | 22,74% | 913 | 0,19 | 0,18 | |
21,07 | - | -7,92% | 3.452 | 23,26 | 20,89 | |
24,75 | - | -2,66% | 5.982 | 25,55 | 24,6 | |
1,11 | - | 7,41% | 30.288 | 1,2 | 1,03 | |
10,765 | - | 14,82% | 3.106 | 11,32 | 9,22 | |
13,99 | - | 22,36% | 1.121 | 14,59 | 13,02 | |
73,34 | - | 0,49% | 37.541 | 76,39 | 73,19 | |
16,06 | - | 2,28% | 59.114 | 16,1 | 15,37 | |
111,18 | - | 1,26% | 42.216 | 113,27 | 109,96 | |
1,78 | - | -9,19% | 62.930 | 1,99 | 1,61 | |
11,735 | - | -0,22% | 109.176 | 12,32 | 11,31 | |
5,805 | - | 2,43% | 931.557 | 6,06 | 5,74 | |
0,284 | - | 2,36% | 30.783 | 0,31 | 0,27 | |
113,87 | - | 0,35% | 760.827 | 116,67 | 109,06 | |
152,65 | - | 0,47% | 90.357 | 154,44 | 148,78 | |
5,69 | - | -2,74% | 451.134 | 6 | 5,46 | |
59,71 | - | 0,93% | 2.612.561 | 60,54 | 58,86 | |
5,29 | - | -2,37% | 32.126 | 5,58 | 5,12 | |
22,49 | - | -5,7% | 732 | 22,8 | 20,85 | |
59,8 | - | -1,23% | 10.283 | 61,4 | 58,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,24 | 2,06 | 7,33% | 1.516 | 31,45 | 27,6 | |
10,57 | 1,59 | 17,71% | 100 | 10,6 | 10,54 | |
10,7 | 0,13 | 1,23% | 200 | 10,72 | 10,7 | |
12,03 | 4,13 | 48,19% | 121 | 12,91 | 12,03 | |
0,25 | 0,125 | 100,64% | 200 | 0,25 | 0,25 | |
11,65 | 0,32 | 2,82% | 205 | 12,56 | 11,49 | |
11,15 | -0,77 | -6,33% | 7.571 | 12,73 | 10,82 | |
6,25 | -0,67 | -9,54% | 5.233 | 8,7 | 6,03 | |
19,69 | 0,865 | 4,58% | 42.510 | 20,61 | 18,69 | |
1,02 | -0,33 | -24,09% | 8.094 | 1,45 | 1,02 | |
1,395 | 0,265 | 22,36% | 623.470 | 1,58 | 1,15 | |
12,58 | 0,6 | 4,95% | 477.096 | 16,41 | 11,15 | |
20,26 | 2,025 | 10,75% | 33.521 | 21,63 | 18,67 | |
42,19 | -0,85 | -1,98% | 163.870 | 46,4 | 41,4 | |
3,12 | 0,57 | 25% | 300 | 3,49 | 3,09 | |
2,11 | 0,43 | 22,4% | 122.124 | 2,48 | 1,88 | |
0,62 | -0,088 | -11,96% | 1.285 | 0,91 | 0,61 | |
24,91 | -0,17 | -0,68% | 43 | 25,08 | 24,9 | |
25,13 | 7,11 | 39,46% | 99 | 25,13 | 25 | |
40,3 | 1,36 | 3,49% | 5.546 | 42 | 38,36 | |
0,815 | 0,069 | 9,41% | 8.628 | 1,15 | 0,73 | |
88,68 | 7,795 | 9,67% | 306.376 | 92,82 | 75,09 | |
1,99 | 0,08 | 4,12% | 5.233 | 2,34 | 1,71 | |
1,365 | 0,295 | 26,34% | 308.692 | 1,44 | 1,1 | |
0,828 | -0,032 | -3,73% | 669 | 1,16 | 0,83 | |
158,55 | 23,39 | 17,34% | 325.171 | 163,15 | 134,55 | |
5,08 | 0,05 | 1,01% | 6.901 | 5,58 | 4,66 | |
22,905 | 1,258 | 5,77% | 402.963 | 23,59 | 21,55 | |
25,12 | 7,03 | 39,06% | 7.072 | 25,5 | 24,97 | |
24,99 | -1,33 | -5,31% | 345 | 25,26 | 24,99 | |
19,88 | 1,11 | 5,83% | 45.955 | 20,96 | 18,79 | |
26,35 | -0,66 | -2,35% | 435.216 | 36,15 | 25,65 | |
111,6 | -14,25 | -11,38% | 245.642 | 125,42 | 106,8 | |
44,73 | 6,095 | 15,85% | 17.677 | 45,48 | 37,99 | |
15,29 | -2,24 | -12,33% | 181.817 | 19,2 | 14,18 | |
28,89 | 2,06 | 7,55% | 9.131 | 33,1 | 26,75 | |
15,44 | 5,46 | 56,64% | 1.142.581 | 17,57 | 8,28 | |
1,94 | 0,1 | 5,36% | 87.508 | 2,21 | 1,7 | |
46,18 | 9,16 | 24,98% | 107.481 | 47,2 | 35,73 | |
4,4 | -0,36 | -7,69% | 1.358 | 4,99 | 4,22 | |
55,02 | 5,65 | 11,38% | 1.379.134 | 57,51 | 49,14 | |
3,65 | 0,485 | 15,52% | 203.693 | 4 | 2,9 | |
0,962 | -0,064 | -6,16% | 39.385 | 1,06 | 0,88 | |
1,47 | -0,86 | -35,98% | 9.250 | 3,14 | 1,43 | |
8,53 | 0,835 | 10,13% | 8.764.949 | 9,86 | 7,28 | |
5,49 | 0,375 | 7,32% | 6.216 | 6,05 | 4,65 | |
1,81 | -0,19 | -9,5% | 14.423 | 2,03 | 1,78 | |
7,13 | 1,32 | 22,3% | 64.643 | 7,9 | 5,78 | |
1,21 | 0,07 | 6,19% | 1.633 | 1,93 | 1,07 | |
1,26 | -0,1 | -6,99% | 39.698 | 2,29 | 1,2 | |
12,91 | 0,61 | 5,01% | 60.299 | 13,5 | 12,09 | |
21,35 | 1,045 | 5,13% | 51.527 | 22,04 | 19,36 | |
18,82 | -1,67 | -8,15% | 133.430 | 21,28 | 16,91 | |
10,47 | -1,98 | -15,84% | 35.439 | 12,5 | 10,16 | |
0,608 | -0,154 | -20,19% | 2.480 | 0,88 | 0,61 | |
2,8 | -0,05 | -1,75% | 4.850 | 3,5 | 2,58 | |
14,25 | 0,944 | 6,97% | 9.446 | 15,19 | 13,4 | |
2,64 | 0,31 | 13,08% | 45.966 | 2,72 | 2,04 | |
1,65 | -0,295 | -15,4% | 119.490 | 1,96 | 1,56 | |
33,41 | -0,43 | -1,27% | 105.924 | 34,09 | 33,01 | |
6,09 | -1,53 | -19,67% | 5.395.062 | 8,25 | 5,98 | |
14,49 | 1,157 | 8,65% | 75.659 | 15,48 | 13,19 | |
1,285 | -0,05 | -3,72% | 375.753 | 1,41 | 1,28 | |
5,37 | 0,32 | 6,27% | 37.941 | 5,81 | 5,04 | |
14,35 | -0,65 | -4,46% | 5.650 | 15,39 | 12,21 | |
4,42 | -4,19 | -48,5% | 27.897 | 10,43 | 4,34 | |
12,53 | -2,6 | -16,91% | 41.730 | 15,56 | 12,45 | |
32,41 | 1,33 | 4,29% | 276.205 | 33,68 | 29,43 | |
2,02 | 0,01 | 0,49% | 37.850 | 2,58 | 1,95 | |
2,99 | 0,3 | 10,45% | 10.964 | 3,2 | 2,68 | |
28,9 | 1,4 | 5,15% | 4.143 | 30,26 | 26,75 | |
0,823 | 0,118 | 16,7% | 2.166 | 2,48 | 0,82 | |
2,42 | 0,05 | 2,1% | 141.547 | 2,64 | 2,34 | |
4,33 | -0,897 | -17,16% | 49.375 | 5,33 | 4,08 | |
5,34 | 0,435 | 8,01% | 129.280 | 5,89 | 4,61 | |
1,83 | 0,17 | 10,63% | 832.999 | 2,24 | 1,49 | |
8,25 | -3,39 | -28,68% | 177.267 | 12,24 | 7,98 | |
0,087 | -2,78 | -96,86% | 555.114 | 19,15 | 0,08 | |
0,065 | -0,053 | -43,41% | 355.106 | 0,13 | 0,06 | |
1,13 | -0,13 | -9,49% | 515 | 1,73 | 1,12 | |
10,11 | 2,065 | 25,65% | 807 | 10,12 | 10,11 | |
10,38 | 0,18 | 1,76% | 200 | 10,5 | 10,37 | |
0,21 | -0,241 | -50,93% | 343.387 | 0,49 | 0,2 | |
15,5 | 0,68 | 4,4% | 4.718 | 18,49 | 14,64 | |
35,955 | 0,265 | 0,74% | 39.279 | 38,33 | 35,64 | |
15,2 | -0,985 | -6,11% | 35.122 | 16,21 | 14,89 | |
17,26 | -1,17 | -6,29% | 32.464 | 19,47 | 16,88 | |
31,66 | 1,57 | 5,16% | 108.592 | 32,57 | 26,72 | |
268,88 | -1,585 | -0,58% | 23.900 | 276,93 | 257,23 | |
0,611 | -0,101 | -15,08% | 22.576 | 0,76 | 0,54 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10 | -0,045 | -0,45% | 8.506 | 10,04 | 10 | |
10,15 | -1,45 | -14,26% | 2.791 | 10,2 | 10,12 | |
82,05 | 0,59 | 0,72% | 38.776 | 86,5 | 80,95 | |
21,8 | -0,005 | -0,02% | 156.212 | 26,58 | 20,74 | |
24,07 | 6,79 | 39,29% | 900 | 24,5 | 24,01 | |
1,845 | 0,02 | 1,1% | 29.656 | 2,08 | 1,78 | |
1,89 | 0,17 | 10,06% | 511.592 | 2,53 | 1,68 | |
3,16 | -1,13 | -25,57% | 56.474 | 4,96 | 3,11 | |
1,775 | 0,155 | 9,51% | 290.206 | 1,88 | 1,27 | |
24,61 | 0,19 | 0,78% | 150 | 24,68 | 24,42 | |
24,38 | 6,95 | 39,87% | 411 | 24,4 | 24,35 | |
1,2 | -0,29 | -19,46% | 2.392 | 1,47 | 1,19 | |
23,5 | 1,98 | 9,2% | 100 | 23,5 | 23,5 | |
10,03 | -0,02 | -0,2% | 7.200 | 10,07 | 10,02 | |
10,19 | 0,68 | 7,15% | 102 | 10,19 | 10,19 | |
10,085 | 2,83 | 38,98% | 200 | 10,15 | 10,08 | |
11 | 0,06 | 0,59% | 100 | 11 | 10,19 | |
0,19 | 0,019 | 11,05% | 300 | 0,2 | 0,16 | |
3,62 | -1,73 | -32,34% | 581 | 5,4 | 3,59 | |
111,36 | 6,575 | 6,27% | 486.554 | 114,5 | 103,72 | |
1,78 | -0,51 | -21,34% | 1.148.114 | 2,58 | 1,78 | |
26,43 | 2,19 | 9,2% | 116.092 | 27,06 | 23,27 | |
22,17 | -1,4 | -5,82% | 413.904 | 25,63 | 21,26 | |
0,852 | -0,078 | -8,34% | 2.763 | 1,2 | 0,83 | |
190,32 | 28,22 | 17,03% | 6.704.173 | 198,86 | 163,15 | |
2,14 | -0,08 | -3,59% | 672.704 | 2,29 | 1,65 | |
4,565 | -0,64 | -11,62% | 183.479 | 6,19 | 4,14 | |
188,17 | 1,68 | 0,91% | 1.001.549 | 199,89 | 183,25 | |
134,93 | 12,08 | 9,75% | 46.677 | 139,52 | 113,37 | |
102,4 | 5,85 | 5,86% | 60.981 | 114,41 | 84,5 | |
12,35 | 2,96 | 32,6% | 8.948 | 12,89 | 8,81 | |
6,92 | -0,125 | -1,76% | 36.997 | 7,41 | 6,86 | |
10,35 | 0,08 | 0,78% | 200 | 10,35 | 10,33 | |
0,253 | 0,033 | 15,18% | 2.200 | 0,36 | 0,25 | |
10,35 | 2,45 | 31,01% | 600 | 10,35 | 10,35 | |
39,2 | -2,59 | -6,19% | 99.487 | 43,8 | 38,9 | |
13,5 | -2,095 | -13,26% | 1.174.355 | 16,04 | 12,87 | |
2,18 | -88,3 | -98,33% | 1.009.336 | 119 | 1,38 | |
0,888 | -0,42 | -28,97% | 107.769 | 1,5 | 0,87 | |
0,19 | -0,087 | -31,33% | 913 | 0,27 | 0,18 | |
21,07 | 0,49 | 2,37% | 3.452 | 23,62 | 20,23 | |
24,75 | 1,91 | 8,32% | 5.982 | 25,72 | 22,77 | |
1,11 | 0,1 | 9,43% | 30.288 | 2,06 | 1,03 | |
10,765 | 1,79 | 19,93% | 3.106 | 11,32 | 8 | |
13,99 | 3,38 | 23,74% | 1.121 | 14,94 | 13,02 | |
73,34 | 2,87 | 4,02% | 37.541 | 76,39 | 71,26 | |
16,06 | 1,195 | 8,1% | 59.114 | 16,46 | 14,74 | |
111,18 | 4,78 | 4,44% | 42.216 | 116,22 | 105,97 | |
1,78 | 0,3 | 21,74% | 62.930 | 1,99 | 1,28 | |
11,735 | -3,235 | -21,98% | 109.176 | 15,45 | 11,31 | |
5,805 | 0,235 | 4,14% | 931.557 | 6,6 | 5,67 | |
0,284 | -0,083 | -22,7% | 30.783 | 0,37 | 0,27 | |
113,87 | 3,19 | 2,86% | 760.827 | 117,85 | 109,06 | |
152,65 | 5,38 | 3,66% | 90.357 | 154,74 | 144,37 | |
5,69 | -0,07 | -1,22% | 451.134 | 6,06 | 5,46 | |
59,71 | -1,84 | -2,98% | 2.612.561 | 63,92 | 58,86 | |
5,29 | 0,135 | 2,58% | 32.126 | 5,59 | 5 | |
22,49 | 0,4 | 1,9% | 732 | 22,8 | 20,85 | |
59,8 | 1,29 | 2,21% | 10.283 | 61,66 | 57,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,24 | 2,47 | 8,92% | 18.064 | 31,45 | 25,54 | |
10,57 | 1,63 | 18,23% | 32.568 | 11 | 10,47 | |
10,7 | 3,13 | 41,35% | 234 | 10,72 | 10,7 | |
12,03 | 0,94 | 7,99% | 721 | 12,95 | 11,78 | |
0,25 | 0,105 | 72,89% | 1.400 | 0,25 | 0,19 | |
11,65 | 0,32 | 2,82% | 4.412 | 12,86 | 11,14 | |
11,15 | -4,18 | -26,83% | 159.330 | 16,32 | 10,82 | |
6,25 | 0 | 0% | 0 | 0 | 0 | |
19,69 | 2,095 | 11,88% | 757.376 | 20,61 | 17,12 | |
1,02 | -0,25 | -19,38% | 379.164 | 2,37 | 1,02 | |
1,395 | -0,32 | -18,08% | 9.116.964 | 1,9 | 1,1 | |
12,58 | 1,685 | 15,26% | 5.736.371 | 16,41 | 10,3 | |
20,26 | 3,34 | 19,05% | 212.790 | 21,95 | 17,28 | |
42,19 | -18,48 | -30,47% | 2.328.587 | 61,37 | 35,8 | |
3,12 | -1,64 | -36,53% | 22.478 | 4,5 | 2,67 | |
2,11 | 0,305 | 14,91% | 4.023.636 | 4,42 | 1,65 | |
0,62 | -0,62 | -48,83% | 355.899 | 1,49 | 0,61 | |
24,91 | -0,01 | -0,04% | 2.292 | 25,08 | 24,83 | |
25,13 | 0,97 | 4,01% | 12.975 | 25,3 | 24,99 | |
40,3 | 4,07 | 11,23% | 14.386 | 42 | 34,25 | |
0,815 | -0,459 | -36,43% | 132.584 | 1,55 | 0,73 | |
88,68 | -6,55 | -6,9% | 5.103.385 | 96,36 | 75,09 | |
1,99 | 0,04 | 2,02% | 180.834 | 2,89 | 1,71 | |
1,365 | 0,135 | 10,55% | 2.760.693 | 1,44 | 0,99 | |
0,828 | -0,492 | -37,28% | 25.388 | 1,52 | 0,8 | |
158,55 | 17,67 | 12,57% | 4.467.687 | 163,15 | 126,04 | |
5,08 | -0,2 | -3,85% | 11.714 | 5,95 | 4,66 | |
22,905 | 1,365 | 6,29% | 6.112.756 | 23,59 | 19,4 | |
25,12 | 6,85 | 37,68% | 14.209 | 25,5 | 24,97 | |
24,99 | 5,61 | 30,94% | 8.484 | 25,4 | 24,87 | |
19,88 | 3,045 | 17,81% | 594.775 | 20,96 | 16,65 | |
26,35 | 16,303 | 146,25% | 7.571.938 | 36,15 | 6,67 | |
111,6 | -18,29 | -14,15% | 2.712.425 | 133,12 | 106,8 | |
44,73 | 14,275 | 47,16% | 325.460 | 45,48 | 27,08 | |
15,29 | -6,73 | -29,7% | 1.862.908 | 26,88 | 14,18 | |
28,89 | -0,923 | -3,05% | 68.538 | 33,1 | 25,54 | |
15,44 | 10,885 | 258,24% | 7.882.107 | 17,57 | 4,06 | |
1,94 | 0,36 | 22,43% | 784.400 | 2,21 | 1,31 | |
46,18 | 15,85 | 52,87% | 987.578 | 47,2 | 29,1 | |
4,4 | 0,25 | 6,14% | 162.036 | 7,1 | 3,29 | |
55,02 | 6,55 | 13,44% | 21.095.778 | 57,51 | 44,58 | |
3,65 | 0,165 | 4,79% | 5.135.596 | 4,88 | 2,88 | |
0,962 | -0,449 | -31,61% | 896.334 | 1,46 | 0,88 | |
1,47 | -1,62 | -51,43% | 108.086 | 4,18 | 1,43 | |
8,53 | -0,125 | -1,36% | 123.743.501 | 11,69 | 4,95 | |
5,49 | 0 | 0% | 0 | 0 | 0 | |
1,81 | -0,82 | -31,18% | 86.564 | 2,87 | 1,77 | |
7,13 | 1,82 | 33,58% | 1.114.385 | 7,9 | 4,19 | |
1,21 | -10,55 | -89,79% | 630.900 | 13,21 | 1 | |
1,26 | 0,28 | 26,67% | 8.970.373 | 4,19 | 0,93 | |
12,91 | -2,8 | -17,97% | 908.525 | 16,36 | 11,13 | |
21,35 | 0,74 | 3,58% | 978.889 | 23,5 | 19,36 | |
18,82 | 0,3 | 1,62% | 3.667.212 | 23,93 | 16,52 | |
10,47 | -5,43 | -34,04% | 381.946 | 17,28 | 10,16 | |
0,608 | -0,512 | -45,74% | 446.859 | 1,3 | 0,61 | |
2,8 | 0,006 | 0,21% | 132.275 | 3,59 | 2,57 | |
14,25 | 0,94 | 6,94% | 80.798 | 15,19 | 12,61 | |
2,64 | 0,28 | 11,67% | 349.657 | 2,8 | 1,66 | |
1,65 | -0,435 | -21,17% | 1.324.477 | 2,13 | 1,35 | |
33,41 | -4,34 | -11,52% | 2.254.141 | 39,87 | 32,33 | |
6,09 | -1,765 | -22,02% | 171.377.854 | 9,66 | 5,25 | |
14,49 | -3,8 | -20,73% | 1.701.450 | 19,93 | 12,63 | |
1,285 | -0,24 | -15,64% | 5.226.466 | 1,6 | 1,22 | |
5,37 | -0,495 | -8,37% | 767.041 | 6,11 | 4,48 | |
14,35 | 1,42 | 11,37% | 81.075 | 17,78 | 12,21 | |
4,42 | -4,94 | -52,61% | 120.557 | 11,5 | 4,34 | |
12,53 | -4,83 | -27,43% | 602.697 | 22,22 | 12,45 | |
32,41 | 4,53 | 16,28% | 4.762.265 | 33,68 | 24,23 | |
2,02 | 0,24 | 13,37% | 642.100 | 2,58 | 1,72 | |
2,99 | 0,64 | 25,3% | 232.417 | 3,2 | 2,09 | |
28,9 | 3,846 | 15,54% | 41.714 | 30,26 | 23,2 | |
0,823 | -1,127 | -57,78% | 294.242 | 2,48 | 0,82 | |
2,42 | -0,695 | -22,24% | 1.567.991 | 3,29 | 2,09 | |
4,33 | 1,67 | 62,78% | 453.597 | 5,38 | 2,52 | |
5,34 | 1,64 | 38,82% | 2.707.634 | 7,05 | 3,84 | |
1,83 | -0,09 | -4,84% | 2.499.745 | 2,24 | 1,46 | |
8,25 | -2,9 | -25,6% | 2.652.207 | 15,04 | 7,98 | |
0,087 | -3,87 | -97,73% | 14.365.178 | 19,15 | 0,08 | |
0,065 | -0,118 | -63,05% | 3.831.434 | 0,23 | 0,06 | |
1,13 | -0,33 | -21,02% | 1.873.277 | 2,48 | 1,12 | |
10,11 | 2,115 | 26,44% | 4.319 | 10,12 | 10,05 | |
10,38 | 3,12 | 42,98% | 2.607 | 10,5 | 10,13 | |
0,21 | -0,282 | -54,8% | 1.211.686 | 0,77 | 0,2 | |
15,5 | 8,22 | 103,92% | 46.746 | 18,49 | 7,88 | |
35,955 | 2,69 | 8,03% | 299.207 | 38,33 | 31,91 | |
15,2 | 0,92 | 6,47% | 605.739 | 16,85 | 13,84 | |
17,26 | -0,48 | -2,68% | 534.758 | 19,47 | 15,31 | |
31,66 | 12,85 | 67,03% | 971.722 | 32,57 | 18,57 | |
268,88 | 21,735 | 8,76% | 442.082 | 291,17 | 232,22 | |
0,611 | -0,005 | -0,94% | 2.061.860 | 0,91 | 0,46 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,15 | -1,345 | -13,36% | 74.678 | 10,27 | 10,06 | |
82,05 | 3,11 | 3,91% | 416.315 | 86,5 | 73,84 | |
21,8 | -6,01 | -21,16% | 4.050.413 | 41,58 | 18,52 | |
24,07 | 6,87 | 39,94% | 2.257 | 24,5 | 23,79 | |
1,845 | 0,39 | 27,08% | 580.248 | 2,08 | 1,43 | |
1,89 | 0,785 | 73,02% | 4.111.800 | 2,53 | 1,06 | |
3,16 | -10,79 | -76,63% | 1.128.546 | 15,94 | 3,11 | |
1,775 | 0,14 | 8,51% | 4.188.208 | 2 | 1,18 | |
24,61 | 1,43 | 6,17% | 3.756 | 24,7 | 24,4 | |
24,38 | 6,91 | 39,55% | 710 | 24,5 | 24,23 | |
1,2 | -0,72 | -37,5% | 33.927 | 2,06 | 1,15 | |
23,5 | 1,99 | 9,25% | 1.467 | 23,8 | 23,2 | |
10,03 | 1,71 | 20,55% | 57.471 | 10,08 | 9,96 | |
10,19 | 0,67 | 7,04% | 4.603 | 10,26 | 10 | |
10,085 | 0,57 | 5,99% | 57.640 | 10,15 | 10,02 | |
11 | 2,98 | 41,39% | 1.862 | 11 | 10,17 | |
0,19 | 0,039 | 25,74% | 12.197 | 0,23 | 0,15 | |
3,62 | -4,78 | -56,9% | 6.979 | 9,24 | 3,59 | |
111,36 | 12,415 | 12,53% | 6.942.455 | 114,5 | 92,2 | |
1,78 | 0,455 | 31,93% | 19.011.028 | 2,72 | 1,36 | |
26,43 | 1,435 | 5,84% | 1.368.175 | 27,06 | 20,03 | |
22,17 | -8,39 | -27,03% | 7.736.062 | 32 | 20,24 | |
0,852 | -0,528 | -38,23% | 300.622 | 1,48 | 0,8 | |
190,32 | 6,81 | 3,64% | 103.377.559 | 207,52 | 147,57 | |
2,14 | 0,455 | 26,84% | 10.058.295 | 2,44 | 1,38 | |
4,565 | -4,99 | -50,61% | 2.815.675 | 10,72 | 4,14 | |
188,17 | -22,37 | -10,68% | 12.758.375 | 223,55 | 180,1 | |
134,93 | 23,7 | 21,1% | 595.943 | 139,52 | 107,79 | |
102,4 | 42,96 | 68,43% | 556.686 | 114,41 | 61,02 | |
12,35 | 1,28 | 11,9% | 25.578 | 12,89 | 8,81 | |
6,92 | 1,915 | 37,92% | 436.527 | 7,41 | 4,55 | |
10,35 | 0,12 | 1,17% | 3.412 | 10,35 | 10,26 | |
0,253 | 0,063 | 33% | 4.224 | 0,36 | 0,19 | |
10,35 | 2,54 | 32,52% | 600 | 10,35 | 10,35 | |
39,2 | -8,64 | -18,03% | 3.967.520 | 55,72 | 38,32 | |
13,5 | -4,93 | -26,46% | 17.286.795 | 19,44 | 12,87 | |
2,18 | -87,08 | -98,31% | 2.010.342 | 121 | 1,38 | |
0,888 | -0,67 | -39,41% | 1.698.754 | 1,9 | 0,87 | |
0,19 | -0,29 | -60,45% | 73.879 | 0,49 | 0,18 | |
21,07 | 0,095 | 0,45% | 49.037 | 23,62 | 18,45 | |
24,75 | 3,63 | 17,1% | 31.340 | 25,72 | 19,86 | |
1,11 | 0,391 | 50,88% | 7.298.528 | 2,06 | 0,3 | |
10,765 | 2,66 | 32,8% | 51.980 | 11,32 | 6,17 | |
13,99 | 2,4 | 15,77% | 5.619 | 15,32 | 13,02 | |
73,34 | 0,71 | 0,96% | 428.350 | 77,05 | 65,86 | |
16,06 | 1,72 | 12,1% | 864.978 | 16,46 | 13,61 | |
111,18 | 8,31 | 7,98% | 688.077 | 116,22 | 96 | |
1,78 | 0,36 | 27,27% | 459.804 | 1,99 | 1,06 | |
11,735 | -2,925 | -20,3% | 1.377.501 | 19,98 | 11,31 | |
5,805 | 0,575 | 10,78% | 15.358.730 | 6,96 | 5,24 | |
0,284 | -0,16 | -36,16% | 366.152 | 0,57 | 0,27 | |
113,87 | -8,84 | -7,16% | 6.653.580 | 129,23 | 108 | |
152,65 | -2,735 | -1,76% | 1.364.484 | 157,38 | 135,72 | |
5,69 | -0,4 | -6,59% | 4.715.603 | 6,3 | 4,92 | |
59,71 | -8,96 | -13% | 38.617.064 | 79,2 | 58 | |
5,29 | -0,9 | -14,38% | 771.087 | 6,45 | 4,89 | |
22,49 | 2,81 | 15,03% | 10.310 | 22,8 | 18,55 | |
59,8 | -2,08 | -3,37% | 174.296 | 63,23 | 55,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,24 | - | 10,88% | 51.568 | 31,45 | 25,54 | |
10,57 | - | 0,76% | 108.661 | 11 | 10,3 | |
10,7 | - | 1,23% | 350 | 10,72 | 10,48 | |
12,03 | - | 8,92% | 2.202 | 12,95 | 11,72 | |
0,25 | - | 25,5% | 9.640 | 0,29 | 0,19 | |
11,65 | - | 6,1% | 8.310 | 12,86 | 10,92 | |
11,15 | - | -2,9% | 454.661 | 18,8 | 10,82 | |
6,25 | - | 0% | 0 | 0 | 0 | |
19,69 | - | 11,5% | 1.430.535 | 20,61 | 16,1 | |
1,02 | - | -97,95% | 2.035.083 | 62,5 | 1,02 | |
1,395 | - | 43,56% | 16.927.407 | 1,9 | 0,9 | |
12,58 | - | 38,14% | 11.825.198 | 16,41 | 8,99 | |
20,26 | - | 7,86% | 262.796 | 21,95 | 16,08 | |
42,19 | - | -43,74% | 4.715.275 | 77,52 | 35,8 | |
3,12 | - | -52,5% | 34.293 | 6 | 2,67 | |
2,11 | - | 110,76% | 7.634.202 | 4,42 | 1,08 | |
0,62 | - | -58,87% | 3.186.490 | 3,33 | 0,61 | |
24,91 | - | 1,22% | 3.396 | 25,35 | 24,83 | |
25,13 | - | 0,52% | 19.571 | 25,3 | 24,89 | |
40,3 | - | 33,51% | 40.094 | 42 | 28,6 | |
0,815 | - | -45,88% | 669.123 | 1,59 | 0,73 | |
88,68 | - | -10,28% | 14.924.929 | 104,8 | 75,09 | |
1,99 | - | -17,55% | 260.822 | 3,33 | 1,71 | |
1,365 | - | -5,67% | 6.586.133 | 1,7 | 0,99 | |
0,828 | - | -60% | 175.542 | 2,07 | 0,8 | |
158,55 | - | -3,32% | 9.847.778 | 173,48 | 126,04 | |
5,08 | - | -8,26% | 21.526 | 6,65 | 4,66 | |
22,905 | - | 7,93% | 14.234.176 | 23,62 | 19,4 | |
25,12 | - | -0,28% | 29.509 | 25,5 | 24,97 | |
24,99 | - | -4,7% | 18.825 | 25,4 | 24,82 | |
19,88 | - | 13,79% | 1.263.170 | 20,96 | 16,44 | |
26,35 | - | 494,16% | 9.753.050 | 36,15 | 4,16 | |
111,6 | - | -16,38% | 5.643.957 | 141,87 | 106,8 | |
44,73 | - | 34,58% | 462.068 | 45,48 | 27,08 | |
15,29 | - | -9,44% | 2.732.393 | 26,88 | 14,18 | |
28,89 | - | -14,18% | 152.659 | 37,45 | 25,54 | |
15,44 | - | 374,1% | 11.312.136 | 17,57 | 2,95 | |
1,94 | - | 16,27% | 1.964.770 | 2,29 | 1,31 | |
46,18 | - | 55,99% | 2.151.404 | 47,2 | 25 | |
4,4 | - | -40,25% | 271.481 | 7,79 | 3,29 | |
55,02 | - | 4,46% | 47.665.831 | 63,62 | 44,58 | |
3,65 | - | 66,36% | 9.398.520 | 4,88 | 2,02 | |
0,962 | - | 29,39% | 2.609.306 | 1,51 | 0,69 | |
1,47 | - | -68,29% | 1.522.206 | 5,36 | 1,43 | |
8,53 | - | 393,48% | 205.852.738 | 11,69 | 1,54 | |
5,49 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -56,44% | 366.492 | 5,22 | 1,77 | |
7,13 | - | 97,81% | 2.313.173 | 7,9 | 3,46 | |
1,21 | - | -75,18% | 1.286.002 | 13,21 | 1 | |
1,26 | - | 151,42% | 11.429.787 | 4,19 | 0,45 | |
12,91 | - | -23,95% | 1.915.135 | 18,12 | 11,13 | |
21,35 | - | 4,77% | 2.148.144 | 23,5 | 19,36 | |
18,82 | - | -32,04% | 7.884.405 | 28,84 | 16,52 | |
10,47 | - | -23,6% | 752.688 | 17,8 | 10,16 | |
0,608 | - | -34,54% | 1.170.403 | 1,94 | 0,61 | |
2,8 | - | 17,57% | 231.001 | 3,59 | 1,92 | |
14,25 | - | 12,34% | 245.735 | 15,19 | 12,14 | |
2,64 | - | 5,93% | 665.381 | 2,8 | 1,66 | |
1,65 | - | -20,2% | 3.622.415 | 2,68 | 1,35 | |
33,41 | - | 16,19% | 6.817.885 | 39,87 | 27,8 | |
6,09 | - | 996,49% | 838.631.024 | 10,86 | 0,51 | |
14,49 | - | -21,37% | 3.572.984 | 21,03 | 12,63 | |
1,285 | - | -2,26% | 10.799.182 | 1,6 | 1,11 | |
5,37 | - | -26,46% | 2.097.787 | 7,96 | 4,48 | |
14,35 | - | 26,34% | 158.918 | 17,78 | 9,77 | |
4,42 | - | 52,4% | 463.955 | 11,5 | 2,85 | |
12,53 | - | -6,27% | 1.424.638 | 22,22 | 12,01 | |
32,41 | - | 0,4% | 9.940.828 | 33,68 | 24,23 | |
2,02 | - | 106,7% | 960.835 | 2,58 | 0,91 | |
2,99 | - | 49,53% | 307.826 | 3,2 | 2 | |
28,9 | - | 11,28% | 136.252 | 30,26 | 23,14 | |
0,823 | - | -58% | 326.881 | 3,42 | 0,82 | |
2,42 | - | -19,4% | 3.468.306 | 3,73 | 2,09 | |
4,33 | - | 53,55% | 850.403 | 5,38 | 2,22 | |
5,34 | - | 60,47% | 4.657.148 | 7,05 | 3,52 | |
1,83 | - | 30,63% | 4.308.885 | 2,24 | 1,3 | |
8,25 | - | -18,31% | 4.678.456 | 15,04 | 7,98 | |
0,087 | - | -98,43% | 14.476.767 | 19,15 | 0,08 | |
0,065 | - | -87,18% | 32.826.297 | 0,68 | 0,06 | |
1,13 | - | 18,1% | 2.097.003 | 2,48 | 0,86 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,21 | - | -51,67% | 2.039.473 | 0,95 | 0,2 | |
15,5 | - | 166,22% | 58.325 | 18,49 | 5,58 | |
35,955 | - | 13,42% | 564.936 | 38,33 | 31,41 | |
15,2 | - | 36,27% | 1.707.455 | 16,85 | 10,55 | |
17,26 | - | -18,32% | 892.764 | 23,68 | 15,31 | |
31,66 | - | 188,65% | 1.692.490 | 32,57 | 10,85 | |
268,88 | - | 20,38% | 994.069 | 291,17 | 204,4 | |
0,611 | - | -57,79% | 6.883.871 | 1,52 | 0,46 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
82,05 | - | 5,36% | 903.814 | 86,5 | 73,84 | |
21,8 | - | -7,13% | 10.132.557 | 41,58 | 18,52 | |
24,07 | - | -0,62% | 12.012 | 24,5 | 22,15 | |
1,845 | - | 40,23% | 2.093.092 | 2,08 | 1,08 | |
1,89 | - | 12,73% | 9.988.850 | 3,32 | 0,79 | |
3,16 | - | -82,68% | 1.995.276 | 21,32 | 3,11 | |
1,775 | - | 491,06% | 6.416.135 | 2 | 0,3 | |
24,61 | - | 40,95% | 12.628 | 24,97 | 24,1 | |
24,38 | - | 0,79% | 2.270 | 24,5 | 23,87 | |
1,2 | - | -30,64% | 102.509 | 2,75 | 1,15 | |
23,5 | - | 2,17% | 4.009 | 23,8 | 23 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,085 | - | 2,55% | 1.174.630 | 10,08 | 9,8 | |
11 | - | 1,62% | 60.271 | 10,07 | 9,8 | |
0,19 | - | 0% | 0 | 0 | 0 | |
3,62 | - | -40,17% | 20.984 | 11,21 | 3,59 | |
111,36 | - | 17,48% | 14.524.842 | 114,5 | 92,2 | |
1,78 | - | 45,17% | 45.308.998 | 2,72 | 1,15 | |
26,43 | - | 10,75% | 3.116.343 | 27,6 | 20,03 | |
22,17 | - | 6,04% | 16.609.672 | 44,98 | 18,98 | |
0,852 | - | -40,18% | 4.562.889 | 3,59 | 0,8 | |
190,32 | - | 48,34% | 269.889.304 | 207,52 | 128,52 | |
2,14 | - | 198,61% | 13.869.303 | 2,44 | 0,53 | |
4,565 | - | -44,78% | 8.458.192 | 12,98 | 4,14 | |
188,17 | - | -6,78% | 38.459.895 | 223,55 | 165,21 | |
134,93 | - | -11,29% | 1.656.831 | 155,27 | 107,79 | |
102,4 | - | 379,76% | 967.156 | 114,41 | 20,38 | |
12,35 | - | -5,35% | 48.775 | 14,73 | 8,81 | |
6,92 | - | 44,5% | 864.027 | 7,41 | 4,49 | |
10,35 | - | 1,77% | 10.102 | 10,35 | 10,17 | |
0,253 | - | 58,53% | 4.224 | 0,36 | 0,19 | |
10,35 | - | 1,17% | 2.240 | 10,44 | 10,2 | |
39,2 | - | -19,4% | 6.856.215 | 55,72 | 38,32 | |
13,5 | - | 0% | 0 | 0 | 0 | |
2,18 | - | -98,21% | 2.011.774 | 121 | 1,38 | |
0,888 | - | -8,44% | 4.995.225 | 2,14 | 0,87 | |
0,19 | - | -99,44% | 2.599.276 | 41,3 | 0,18 | |
21,07 | - | 19,02% | 110.145 | 23,62 | 15,55 | |
24,75 | - | 21,56% | 79.383 | 25,72 | 19,86 | |
1,11 | - | 53,36% | 7.368.380 | 2,06 | 0,3 | |
10,765 | - | 58,34% | 136.308 | 11,32 | 5,33 | |
13,99 | - | 58,88% | 13.418 | 15,53 | 13,02 | |
73,34 | - | -7,56% | 948.412 | 84,77 | 65,86 | |
16,06 | - | 16,18% | 2.203.892 | 16,46 | 12,7 | |
111,18 | - | 21,62% | 1.556.505 | 116,75 | 89,74 | |
1,78 | - | 21,74% | 1.207.190 | 1,99 | 1,06 | |
11,735 | - | 0% | 0 | 0 | 0 | |
5,805 | - | 0,08% | 31.700.820 | 6,96 | 5,1 | |
0,284 | - | -53,77% | 589.708 | 0,62 | 0,27 | |
113,87 | - | -20,41% | 12.909.232 | 148,74 | 108 | |
152,65 | - | -15,22% | 3.037.019 | 196,5 | 135,72 | |
5,69 | - | -14,48% | 12.453.761 | 7,66 | 4,92 | |
59,71 | - | -18,56% | 74.905.036 | 79,5 | 58 | |
5,29 | - | -24,4% | 2.561.006 | 8,88 | 4,89 | |
22,49 | - | 25,73% | 27.812 | 22,8 | 17,82 | |
59,8 | - | -9,63% | 375.394 | 68,13 | 55,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,24 | - | 1,34% | 83.780 | 31,45 | 23,02 | |
10,57 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 6,47% | 5.797 | 10,72 | 10,15 | |
12,03 | - | 11,89% | 11.964 | 12,95 | 11,32 | |
0,25 | - | 151% | 82.584 | 0,3 | 0,13 | |
11,65 | - | 9,29% | 13.614 | 13,3 | 11,37 | |
11,15 | - | -7,62% | 1.073.785 | 18,8 | 6,05 | |
6,25 | - | 0% | 0 | 0 | 0 | |
19,69 | - | 9,76% | 2.830.521 | 20,61 | 14,25 | |
1,02 | - | -96,15% | 2.169.643 | 78,25 | 1,02 | |
1,395 | - | 77,98% | 23.349.250 | 1,9 | 0,52 | |
12,58 | - | 48,98% | 17.799.362 | 16,41 | 5,81 | |
20,26 | - | 22,26% | 533.614 | 23,07 | 14 | |
42,19 | - | -2,99% | 8.796.362 | 79,07 | 35,8 | |
3,12 | - | 0% | 0 | 0 | 0 | |
2,11 | - | 379,69% | 22.023.413 | 4,42 | 0,28 | |
0,62 | - | 0% | 0 | 0 | 0 | |
24,91 | - | 2,47% | 6.439 | 25,35 | 24,55 | |
25,13 | - | 0,92% | 23.635 | 25,3 | 24,3 | |
40,3 | - | 55,8% | 96.449 | 42 | 21,86 | |
0,815 | - | -78,32% | 5.969.166 | 4,78 | 0,59 | |
88,68 | - | 6,44% | 35.021.930 | 127,57 | 75,09 | |
1,99 | - | 88,79% | 682.851 | 3,33 | 0,95 | |
1,365 | - | -20,73% | 13.979.878 | 1,84 | 0,99 | |
0,828 | - | -49,52% | 1.104.039 | 2,48 | 0,8 | |
158,55 | - | -12,82% | 18.851.042 | 209,63 | 126,04 | |
5,08 | - | -16,94% | 32.564 | 6,99 | 4,27 | |
22,905 | - | 4,84% | 29.674.085 | 24,49 | 16,84 | |
25,12 | - | -0,16% | 44.853 | 25,5 | 24,45 | |
24,99 | - | 0,76% | 29.787 | 25,4 | 24,44 | |
19,88 | - | 11,58% | 2.382.725 | 20,96 | 14,14 | |
26,35 | - | 335,37% | 14.214.259 | 36,15 | 2,94 | |
111,6 | - | -7,34% | 11.652.781 | 141,87 | 94,9 | |
44,73 | - | 33,17% | 716.553 | 45,48 | 26,82 | |
15,29 | - | 0% | 0 | 0 | 0 | |
28,89 | - | -31,46% | 245.075 | 43,15 | 25,54 | |
15,44 | - | 44,08% | 14.856.930 | 17,57 | 2,95 | |
1,94 | - | -44,96% | 4.559.242 | 4,01 | 1,22 | |
46,18 | - | 2,94% | 4.564.736 | 47,5 | 22,76 | |
4,4 | - | 0% | 0 | 0 | 0 | |
55,02 | - | -17,46% | 111.914.990 | 67,95 | 31,04 | |
3,65 | - | 1.236,05% | 12.627.738 | 4,88 | 0,23 | |
0,962 | - | -2,88% | 4.242.765 | 1,51 | 0,33 | |
1,47 | - | -94,89% | 2.193.678 | 178,5 | 1,43 | |
8,53 | - | 261,75% | 231.131.561 | 11,69 | 0,58 | |
5,49 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -37,91% | 587.735 | 5,22 | 1,77 | |
7,13 | - | 111,7% | 2.818.359 | 7,9 | 1,88 | |
1,21 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -7,64% | 13.898.767 | 4,19 | 0,32 | |
12,91 | - | -32,56% | 3.363.913 | 20,37 | 11,13 | |
21,35 | - | 6,41% | 5.973.879 | 23,5 | 14,28 | |
18,82 | - | -36,02% | 13.846.073 | 30,89 | 16,52 | |
10,47 | - | -43,26% | 1.622.421 | 20,74 | 10,16 | |
0,608 | - | -56,28% | 1.215.907 | 1,94 | 0,61 | |
2,8 | - | -65,56% | 655.715 | 9,51 | 1,75 | |
14,25 | - | -7,29% | 525.110 | 16,08 | 10,5 | |
2,64 | - | -20,47% | 1.169.654 | 4,07 | 1,27 | |
1,65 | - | -72,77% | 11.242.108 | 6,71 | 0,8 | |
33,41 | - | 18,49% | 15.502.914 | 39,87 | 22,79 | |
6,09 | - | 264,43% | 939.412.838 | 10,86 | 0,51 | |
14,49 | - | -24,72% | 5.374.316 | 22,49 | 12,63 | |
1,285 | - | -14,52% | 23.041.736 | 2,03 | 1,11 | |
5,37 | - | 27,83% | 4.153.702 | 9,2 | 3,47 | |
14,35 | - | 93,46% | 212.344 | 17,78 | 5,44 | |
4,42 | - | 12,94% | 555.058 | 11,5 | 2,44 | |
12,53 | - | 148,16% | 3.058.972 | 22,22 | 4,01 | |
32,41 | - | 39,72% | 21.736.860 | 35,53 | 22,5 | |
2,02 | - | 99,51% | 2.141.011 | 2,58 | 0,65 | |
2,99 | - | 33,87% | 1.025.569 | 3,2 | 1,86 | |
28,9 | - | 1,1% | 216.099 | 30,26 | 20,92 | |
0,823 | - | -91,99% | 1.495.755 | 16,96 | 0,82 | |
2,42 | - | -33,06% | 6.913.855 | 4,21 | 2,09 | |
4,33 | - | -8,65% | 1.616.984 | 6,25 | 2,22 | |
5,34 | - | 79,08% | 10.215.348 | 7,05 | 2,62 | |
1,83 | - | 10,63% | 6.550.661 | 2,24 | 0,85 | |
8,25 | - | 0,96% | 8.933.792 | 15,04 | 3,9 | |
0,087 | - | -92,17% | 14.637.418 | 19,15 | 0,08 | |
0,065 | - | -95,54% | 35.444.552 | 2,81 | 0,06 | |
1,13 | - | -43,38% | 2.204.394 | 2,62 | 0,86 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,21 | - | -77,67% | 5.548.940 | 1,36 | 0,2 | |
15,5 | - | 104,2% | 71.468 | 18,49 | 5,55 | |
35,955 | - | -1,82% | 1.032.673 | 38,33 | 25,63 | |
15,2 | - | -15,04% | 2.921.784 | 20,28 | 10,25 | |
17,26 | - | -25,45% | 1.539.758 | 27,56 | 15,31 | |
31,66 | - | 60,58% | 3.307.796 | 32,57 | 5,49 | |
268,88 | - | 52,27% | 2.304.324 | 291,17 | 150,95 | |
0,611 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
82,05 | - | 9,16% | 1.875.979 | 86,5 | 71,75 | |
21,8 | - | 62,48% | 17.092.588 | 41,58 | 6,34 | |
24,07 | - | 28,03% | 17.824 | 24,75 | 18,8 | |
1,845 | - | 74,29% | 5.922.511 | 2,13 | 0,98 | |
1,89 | - | 8,77% | 12.080.824 | 3,32 | 0,79 | |
3,16 | - | -81,72% | 2.679.653 | 25,2 | 3,11 | |
1,775 | - | 80,43% | 7.530.420 | 2 | 0,24 | |
24,61 | - | 2,54% | 21.953 | 24,97 | 24 | |
24,38 | - | 1,29% | 5.324 | 24,5 | 23,65 | |
1,2 | - | -69,77% | 197.715 | 5,78 | 1,15 | |
23,5 | - | 11,06% | 5.028 | 23,8 | 22,31 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,085 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
11 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,19 | - | 0% | 0 | 0 | 0 | |
3,62 | - | -65,52% | 56.131 | 14 | 3,59 | |
111,36 | - | 5,72% | 28.019.921 | 115,45 | 84,79 | |
1,78 | - | -2,59% | 90.314.297 | 2,72 | 0,85 | |
26,43 | - | 31,27% | 6.945.746 | 27,6 | 18,18 | |
22,17 | - | 126,16% | 27.136.930 | 44,98 | 8,27 | |
0,852 | - | -82,6% | 7.913.527 | 6,6 | 0,8 | |
190,32 | - | 136,12% | 664.728.429 | 207,52 | 63,41 | |
2,14 | - | 22,86% | 14.677.905 | 2,57 | 0,53 | |
4,565 | - | -33,2% | 24.999.839 | 14,93 | 4,14 | |
188,17 | - | -0,82% | 65.718.534 | 223,55 | 144,26 | |
134,93 | - | 29,32% | 2.742.861 | 176,08 | 98,84 | |
102,4 | - | 802,99% | 1.392.661 | 114,41 | 11,24 | |
12,35 | - | -33% | 283.458 | 18,3 | 8,81 | |
6,92 | - | 42,14% | 1.602.108 | 7,41 | 3,94 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,253 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 8,95% | 31.541 | 10,44 | 10,03 | |
39,2 | - | -3,57% | 13.726.034 | 55,72 | 30,15 | |
13,5 | - | 0% | 0 | 0 | 0 | |
2,18 | - | -98,86% | 2.012.314 | 146 | 1,38 | |
0,888 | - | -58,38% | 8.414.698 | 3,15 | 0,54 | |
0,19 | - | 0% | 3.860.507 | 41,3 | 0,18 | |
21,07 | - | -18,53% | 185.220 | 27,36 | 15,55 | |
24,75 | - | 19,92% | 142.588 | 25,72 | 17 | |
1,11 | - | -57,97% | 18.703.925 | 3,84 | 0,3 | |
10,765 | - | -17,15% | 158.192 | 20 | 5,3 | |
13,99 | - | 0,11% | 21.385 | 17,6 | 13,02 | |
73,34 | - | -1,3% | 1.860.485 | 86,14 | 64,5 | |
16,06 | - | 37,18% | 4.823.724 | 16,46 | 9,43 | |
111,18 | - | 32,9% | 3.268.485 | 116,75 | 73,07 | |
1,78 | - | -18,05% | 4.535.118 | 7,38 | 0,9 | |
11,735 | - | 0% | 0 | 0 | 0 | |
5,805 | - | -24,33% | 70.064.994 | 9,57 | 5,1 | |
0,284 | - | -57,09% | 863.428 | 0,89 | 0,27 | |
113,87 | - | -19,71% | 21.548.132 | 161,23 | 108 | |
152,65 | - | -24,13% | 5.279.634 | 222,65 | 135,72 | |
5,69 | - | -44,49% | 26.401.524 | 11,18 | 4,92 | |
59,71 | - | -31,96% | 141.421.056 | 93,24 | 55,88 | |
5,29 | - | 61,45% | 3.410.556 | 8,88 | 1,82 | |
22,49 | - | 44,98% | 31.562 | 22,8 | 14,2 | |
59,8 | - | -15,47% | 869.376 | 74,65 | 55,75 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X