Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,6 | 0 | 0% | 100 | 24,6 | 24,6 | 21/01/2026 | |
| 31,95 | 1,11 | 3,6% | 1.196 | 32,06 | 31 | 21/01/2026 | |
| 10,63 | -1,57 | -12,87% | 5 | 10,63 | 10,63 | 20/01/2026 | |
| 10,8 | -0,22 | -2% | 0 | 10,8 | 10,8 | 19/01/2026 | |
| 12,1 | -3,35 | -21,68% | 0 | 12,1 | 12,1 | 19/01/2026 | |
| 0,25 | -0,098 | -28,12% | 0 | 0,25 | 0,25 | 19/01/2026 | |
| 11,65 | -0,35 | -2,92% | 0 | 12,45 | 11,65 | 12/03/2025 | |
| 10,85 | 0,49 | 4,73% | 1.121 | 10,85 | 10,47 | 21/01/2026 | |
| 6,23 | -0,19 | -2,96% | 642 | 6,46 | 6,22 | 21/01/2026 | |
| 19,07 | 1,15 | 6,42% | 35.720 | 19,16 | 18,22 | 21/01/2026 | |
| 1,21 | -0,015 | -1,22% | 118 | 1,26 | 1,21 | 21/01/2026 | |
| 1,495 | -0,18 | -10,75% | 402.017 | 1,55 | 1,48 | 21/01/2026 | |
| 11,44 | -0,005 | -0,04% | 138.388 | 11,44 | 11,05 | 21/01/2026 | |
| 26,005 | 0,125 | 0,48% | 14.721 | 26,68 | 25,86 | 21/01/2026 | |
| 34,26 | -1,17 | -3,3% | 20.484 | 35,46 | 33,97 | 21/01/2026 | |
| 4,7 | -0,23 | -4,67% | 47 | 4,76 | 4,7 | 20/01/2026 | |
| 2,14 | 0,01 | 0,47% | 50.440 | 2,27 | 1,99 | 21/01/2026 | |
| 0,44 | 0,01 | 2,35% | 200 | 0,45 | 0,44 | 21/01/2026 | |
| 25,03 | 0,118 | 0,47% | 0 | 25,03 | 25,03 | 19/01/2026 | |
| 25,13 | -0,8 | -3,09% | 0 | 25,13 | 25,13 | 19/01/2026 | |
| 40,81 | 0,95 | 2,38% | 268 | 40,81 | 39,77 | 21/01/2026 | |
| 1,75 | 0 | 0% | 2.419 | 1,82 | 1,75 | 21/01/2026 | |
| 88,92 | 1,21 | 1,38% | 75.181 | 89,82 | 87,17 | 21/01/2026 | |
| 2,05 | -0,08 | -3,76% | 2.921 | 2,16 | 2 | 21/01/2026 | |
| 1,585 | 0,045 | 2,92% | 30.799 | 1,6 | 1,56 | 21/01/2026 | |
| 0,817 | 0,223 | 37,53% | 700 | 0,82 | 0,75 | 21/01/2026 | |
| 178,39 | 8,31 | 4,89% | 68.174 | 180,05 | 171,37 | 21/01/2026 | |
| 24,01 | 1,12 | 4,89% | 100.858 | 24,17 | 23,12 | 21/01/2026 | |
| 25,22 | -0,02 | -0,08% | 116 | 25,22 | 25,22 | 21/01/2026 | |
| 25,3 | 0,1 | 0,4% | 120 | 25,3 | 25,3 | 21/01/2026 | |
| 21,43 | 1,05 | 5,15% | 19.321 | 21,51 | 20,58 | 21/01/2026 | |
| 26,26 | -0,47 | -1,76% | 29.404 | 26,74 | 25,83 | 21/01/2026 | |
| 116,709 | 2,589 | 2,27% | 40.877 | 119,35 | 114,68 | 21/01/2026 | |
| 50,97 | 1,739 | 3,53% | 1.469 | 51,15 | 49,99 | 21/01/2026 | |
| 15,64 | -0,11 | -0,7% | 79.651 | 15,76 | 15,01 | 21/01/2026 | |
| 33,03 | 1 | 3,12% | 2.872 | 33,53 | 31,9 | 21/01/2026 | |
| 12,065 | -0,18 | -1,47% | 60.669 | 12,56 | 11,69 | 21/01/2026 | |
| 2 | 0,095 | 4,99% | 7.103 | 2,02 | 1,9 | 21/01/2026 | |
| 50,44 | 1,42 | 2,9% | 10.098 | 50,64 | 49,51 | 21/01/2026 | |
| 4,74 | 0,02 | 0,42% | 35 | 4,74 | 4,72 | 21/01/2026 | |
| 63,13 | 3,08 | 5,13% | 369.798 | 63,85 | 60,94 | 21/01/2026 | |
| 3,38 | -0,055 | -1,6% | 33.470 | 3,46 | 3,3 | 21/01/2026 | |
| 1,18 | 0,19 | 19,17% | 54.278 | 1,2 | 1,04 | 21/01/2026 | |
| 1,73 | -0,08 | -4,42% | 172 | 1,74 | 1,65 | 21/01/2026 | |
| 12,56 | -0,57 | -4,34% | 4.575.230 | 14,33 | 11,94 | 21/01/2026 | |
| 6,46 | 0,86 | 15,36% | 2.161 | 6,46 | 5,96 | 21/01/2026 | |
| 2,26 | -0,11 | -4,64% | 486 | 2,36 | 2,26 | 21/01/2026 | |
| 11,66 | 0,9 | 8,36% | 171.138 | 11,74 | 9,75 | 21/01/2026 | |
| 2,25 | 0,5 | 28,57% | 852 | 2,3 | 2,25 | 21/01/2026 | |
| 10,1 | 0,005 | 0,05% | 267 | 10,1 | 10,09 | 21/01/2026 | |
| 0,866 | -0,079 | -8,38% | 3.700 | 0,92 | 0,85 | 21/01/2026 | |
| 11,86 | 0,32 | 2,77% | 10.928 | 11,86 | 11,52 | 21/01/2026 | |
| 20,15 | 0,6 | 3,07% | 9.929 | 20,25 | 19,6 | 21/01/2026 | |
| 23,62 | 0 | 0% | 133.297 | 23,64 | 23,6 | 21/01/2026 | |
| 14,255 | 1,155 | 8,82% | 11.430 | 14,27 | 13,35 | 21/01/2026 | |
| 0,645 | -0,04 | -5,84% | 543 | 0,65 | 0,61 | 21/01/2026 | |
| 2,89 | -0,085 | -2,86% | 3.057 | 3,13 | 2,89 | 21/01/2026 | |
| 14,93 | 0,61 | 4,26% | 2.940 | 14,95 | 14,65 | 21/01/2026 | |
| 2,59 | 0,06 | 2,37% | 4.632 | 2,68 | 2,5 | 21/01/2026 | |
| 1,965 | -0,015 | -0,76% | 14.541 | 2,04 | 1,93 | 21/01/2026 | |
| 28,62 | -0,16 | -0,56% | 63.460 | 28,98 | 28,43 | 21/01/2026 | |
| 6,49 | 0,09 | 1,41% | 1.297.197 | 6,6 | 6,28 | 21/01/2026 | |
| 13,44 | 0,21 | 1,59% | 9.055 | 13,5 | 13,15 | 21/01/2026 | |
| 1,37 | 0,075 | 5,79% | 119.730 | 1,38 | 1,27 | 21/01/2026 | |
| 4,84 | -0,005 | -0,1% | 25.488 | 4,92 | 4,76 | 21/01/2026 | |
| 15,156 | 0,106 | 0,7% | 960 | 15,16 | 14,7 | 21/01/2026 | |
| 4,31 | -0,11 | -2,49% | 970 | 4,5 | 4,26 | 21/01/2026 | |
| 11,66 | -0,27 | -2,26% | 11.593 | 12,07 | 11,45 | 21/01/2026 | |
| 36,245 | 0,445 | 1,24% | 47.632 | 36,36 | 35,73 | 21/01/2026 | |
| 2,367 | 0,117 | 5,2% | 13.710 | 2,37 | 2,24 | 21/01/2026 | |
| 3,46 | -0,07 | -1,98% | 5.850 | 3,63 | 3,43 | 21/01/2026 | |
| 30,37 | 1,21 | 4,15% | 807 | 30,37 | 29,81 | 21/01/2026 | |
| 0,71 | -0,125 | -14,99% | 364 | 0,71 | 0,71 | 20/01/2026 | |
| 2,775 | 0,17 | 6,53% | 26.795 | 2,81 | 2,66 | 21/01/2026 | |
| 4,09 | 0,04 | 0,99% | 3.001 | 4,15 | 3,99 | 21/01/2026 | |
| 3,84 | 0,12 | 3,23% | 38.863 | 3,86 | 3,7 | 21/01/2026 | |
| 1,61 | 0,01 | 0,62% | 26.515 | 1,63 | 1,59 | 21/01/2026 | |
| 12,27 | 0,63 | 5,41% | 55.897 | 12,28 | 11,5 | 21/01/2026 | |
| 1,8 | 0,06 | 3,45% | 17.174 | 1,98 | 1,72 | 21/01/2026 | |
| 1,45 | -0,01 | -0,68% | 1.259 | 1,5 | 1,44 | 21/01/2026 | |
| 1,31 | -0,02 | -1,5% | 210 | 1,31 | 1,3 | 21/01/2026 | |
| 10,14 | -1,53 | -13,11% | 0 | 10,14 | 10,14 | 19/01/2026 | |
| 10,38 | -0,2 | -1,89% | 0 | 10,38 | 10,37 | 19/01/2026 | |
| 0,204 | 0,014 | 7,33% | 17.964 | 0,21 | 0,19 | 21/01/2026 | |
| 1,125 | 0,015 | 1,35% | 717 | 1,14 | 1,1 | 21/01/2026 | |
| 17,58 | -0,8 | -4,35% | 1.173 | 18,45 | 17,39 | 21/01/2026 | |
| 37,45 | 1,435 | 3,98% | 23.350 | 37,67 | 36,35 | 21/01/2026 | |
| 13,85 | 0,2 | 1,47% | 6.072 | 13,91 | 13,55 | 21/01/2026 | |
| 18,66 | 0,24 | 1,3% | 3.295 | 18,94 | 18,28 | 21/01/2026 | |
| 34,36 | 1,17 | 3,53% | 21.143 | 34,57 | 33,25 | 21/01/2026 | |
| 289,63 | 1,73 | 0,6% | 6.453 | 294,92 | 284,23 | 21/01/2026 | |
| 0,698 | -0,013 | -1,83% | 10.000 | 0,76 | 0,7 | 21/01/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,05 | -1,44 | -12,53% | 0 | 10,05 | 10,05 | 19/01/2026 | |
| 10,21 | 1,45 | 16,55% | 438 | 10,21 | 10,21 | 21/01/2026 | |
| 89,69 | 2,22 | 2,54% | 10.886 | 89,69 | 87,9 | 21/01/2026 | |
| 25,3 | 0,83 | 3,39% | 53.824 | 25,85 | 23,54 | 21/01/2026 | |
| 24,01 | -6,73 | -21,89% | 0 | 24,01 | 24,01 | 19/01/2026 | |
| 1,73 | -0,005 | -0,29% | 9.587 | 1,76 | 1,73 | 21/01/2026 | |
| 0,511 | -0,009 | -1,73% | 16.389 | 0,53 | 0,5 | 21/01/2026 | |
| 5,2 | 0,16 | 3,17% | 9.952 | 5,33 | 5,03 | 21/01/2026 | |
| 1,65 | 0,125 | 8,2% | 31.564 | 1,65 | 1,56 | 21/01/2026 | |
| 24,64 | -1,77 | -6,7% | 0 | 24,64 | 24,64 | 19/01/2026 | |
| 24,61 | -6,882 | -21,85% | 0 | 24,61 | 24,61 | 19/01/2026 | |
| 1,23 | 0,02 | 1,65% | 11 | 1,24 | 1,22 | 21/01/2026 | |
| 23,57 | -1,77 | -6,98% | 0 | 23,57 | 23,5 | 19/01/2026 | |
| 10,11 | -1,9 | -15,82% | 0 | 10,11 | 10,11 | 19/01/2026 | |
| 10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | 21/01/2026 | |
| 10,1 | -0,02 | -0,2% | 0 | 10,1 | 10,1 | 19/01/2026 | |
| 11 | 0,82 | 8,06% | 0 | 11 | 11 | 18/11/2025 | |
| 0,205 | -0,041 | -16,75% | 0 | 0,2 | 0,2 | 19/01/2026 | |
| 2,62 | -0,28 | -9,66% | 713 | 2,86 | 2,62 | 21/01/2026 | |
| 123,23 | 3,86 | 3,23% | 82.872 | 123,89 | 120,04 | 21/01/2026 | |
| 2,415 | 0,055 | 2,33% | 307.744 | 2,46 | 2,26 | 21/01/2026 | |
| 20,21 | 0,895 | 4,63% | 28.107 | 20,23 | 19,38 | 21/01/2026 | |
| 21,575 | 0,705 | 3,38% | 102.750 | 21,82 | 20,92 | 21/01/2026 | |
| 165,41 | -3,14 | -1,86% | 1.550.797 | 169,48 | 161,11 | 21/01/2026 | |
| 1,76 | -0,13 | -6,88% | 124.369 | 1,88 | 1,71 | 21/01/2026 | |
| 6,61 | -0,14 | -2,07% | 89.582 | 7,15 | 5,91 | 21/01/2026 | |
| 181,51 | -2,56 | -1,39% | 219.742 | 185,09 | 178,77 | 21/01/2026 | |
| 130,11 | -0,56 | -0,43% | 6.991 | 130,21 | 127,14 | 21/01/2026 | |
| 93,67 | -4,122 | -4,22% | 15.115 | 98,05 | 92,5 | 21/01/2026 | |
| 11,66 | 0,56 | 5,04% | 969 | 11,76 | 11,02 | 21/01/2026 | |
| 7,13 | 0,22 | 3,18% | 13.125 | 7,19 | 6,96 | 21/01/2026 | |
| 10,4 | 0 | 0% | 1.100 | 10,41 | 10,4 | 21/01/2026 | |
| 0,253 | -0,053 | -17,45% | 0 | 0,27 | 0,25 | 19/01/2026 | |
| 10,4 | 0,06 | 0,58% | 0 | 10,4 | 10,34 | 19/01/2026 | |
| 37,745 | -0,265 | -0,7% | 39.645 | 38,74 | 36,94 | 21/01/2026 | |
| 11,605 | 0,065 | 0,56% | 248.398 | 11,6 | 11,42 | 21/01/2026 | |
| 1,81 | -0,02 | -1,09% | 2.159 | 1,87 | 1,81 | 21/01/2026 | |
| 1,2 | -0,045 | -3,61% | 16.034 | 1,25 | 1,15 | 21/01/2026 | |
| 0,163 | 0,001 | 0,8% | 300 | 0,16 | 0,16 | 21/01/2026 | |
| 23,49 | 1,03 | 4,59% | 583 | 23,49 | 22,94 | 21/01/2026 | |
| 26,3 | 0,97 | 3,83% | 1.186 | 26,51 | 26,02 | 21/01/2026 | |
| 0,9 | -0,015 | -1,63% | 1.505 | 0,91 | 0,88 | 21/01/2026 | |
| 12,56 | -0,42 | -3,24% | 1.915 | 13,33 | 11,99 | 21/01/2026 | |
| 14,34 | -3,44 | -19,35% | 8 | 14,35 | 14,34 | 20/01/2026 | |
| 77,27 | 3,06 | 4,12% | 8.818 | 77,51 | 75 | 21/01/2026 | |
| 17,19 | 0,195 | 1,15% | 50.088 | 17,22 | 16,9 | 21/01/2026 | |
| 133,13 | 5,41 | 4,24% | 14.346 | 133,3 | 128,32 | 21/01/2026 | |
| 1,645 | 0,135 | 8,94% | 3.010 | 1,65 | 1,54 | 21/01/2026 | |
| 13,36 | -0,13 | -0,96% | 22.053 | 13,79 | 12,94 | 21/01/2026 | |
| 7,355 | 0,27 | 3,81% | 450.010 | 7,48 | 7,3 | 21/01/2026 | |
| 11,87 | 5,81 | 95,87% | 1.352.541 | 28,4 | 11,6 | 21/01/2026 | |
| 107,18 | -0,255 | -0,24% | 91.147 | 108,7 | 106,8 | 21/01/2026 | |
| 140,54 | 2,86 | 2,08% | 25.987 | 142,12 | 138,5 | 21/01/2026 | |
| 5,49 | 0,14 | 2,62% | 110.780 | 5,5 | 5,36 | 21/01/2026 | |
| 55,89 | 0,785 | 1,42% | 531.676 | 56,32 | 55,1 | 21/01/2026 | |
| 4,35 | -0,075 | -1,69% | 6.332 | 4,48 | 4,31 | 21/01/2026 | |
| 57,58 | 1,76 | 3,15% | 2.319 | 57,72 | 56,09 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 25,54 | 23,02 | 31,45 | 32,24 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| OAKU | - | - | - | - | |
| Derecho OAKU Rts | - | - | - | - | |
| OAKU Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,125 | 16,1 | 20,61 | 21,86 | ||
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 9,96 | 5,81 | 16,41 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 1,65 | 1,25 | 3,89 | 4,42 | ||
| OFA Group Rg-A | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 34,25 | 31,61 | 42 | 42 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| 75,09 | 70,55 | 97,42 | 104,8 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 126,04 | 126,04 | 178,5 | 209,63 | ||
| 19,58 | 19,4 | 23,75 | 24,49 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 16,89 | 16,44 | 21,1 | 21,1 | ||
| Olema Pharma | - | - | - | - | |
| 106,8 | 94,9 | 130,41 | 141,87 | ||
| 27,08 | 26,815 | 50,86 | 56,1 | ||
| Omada Hlth | - | - | - | - | |
| 25,54 | 25,54 | 33,1 | 36,8 | ||
| 6,24 | 3,39 | 17,65 | 17,65 | ||
| Omniab | - | - | - | - | |
| 29,11 | 27,08 | 52,22 | 55,62 | ||
| OMS Ener Tech | - | - | - | - | |
| 44,58 | 31,04 | 62,77 | 63,62 | ||
| Oncology Inst | - | - | - | - | |
| 0,866 | 0,804 | 1,315 | 1,51 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,75 | 0 | 2,64 | 3,61 | ||
| 4,19 | 1,88 | 12,73 | 12,73 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 11,13 | 11,13 | 16,18 | 16,36 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,61 | 12,42 | 15,19 | 16,08 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 28,75 | 28 | 39,79 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 13,18 | 12,63 | 14,67 | 15,475 | ||
| 1,22 | 1,11 | 1,55 | 1,595 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 4,05 | 2,05 | 10,43 | 11,5 | ||
| 11,72 | 4,01 | 22,22 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,185 | 2 | 3,72 | 3,72 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,09 | 2,09 | 3,1 | 3,54 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 1,09 | 0,86 | 2,21 | 2,48 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Materials | - | - | - | - | |
| Orion | - | - | - | - | |
| 8,51 | 0,558 | 18,67 | 18,67 | ||
| 32,1 | 31,52 | 38,33 | 41,98 | ||
| 13,3 | 10,55 | 16,85 | 20,28 | ||
| 15,97 | 15,89 | 20,31 | 23,68 | ||
| Oruka Thera | - | - | - | - | |
| 232,22 | 204,4 | 292,43 | 292,43 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 73,845 | 71,75 | 88,41 | 100,75 | ||
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,185 | 0,478 | 1,875 | 1,89 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 1,15 | 0,979 | 1,8 | 2,75 | ||
| 22,31 | 22,07 | 23,8 | 23,8 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 93,2 | 92,195 | 122,67 | 122,67 | ||
| 1,53 | 1,15 | 2,72 | 2,74 | ||
| 18,82 | 11,7 | 27,06 | 27,6 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 4,71 | 4,49 | 7,41 | 8,32 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 35,53 | 30,15 | 55,72 | 60,53 | ||
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha | - | - | - | - | |
| 18,45 | 15,55 | 23,62 | 26,11 | ||
| 20,03 | 19,86 | 25,81 | 25,81 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 13,02 | 11,45 | 15,3 | 15,53 | ||
| 65,86 | 64,5 | 76,62 | 82,07 | ||
| Patria Invt | - | - | - | - | |
| 96 | 95,6 | 128,31 | 147,98 | ||
| 1,06 | 0,9 | 1,99 | 7,38 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 5,245 | 5,105 | 7,45 | 9,57 | ||
| 0,211 | 0,211 | 9,3 | 9,3 | ||
| 107,31 | 107,31 | 128,79 | 148,09 | ||
| 135,72 | 130,03 | 155,35 | 196,5 | ||
| Payoneer Global | - | - | - | - | |
| 55,02 | 55,02 | 79,2 | 79,5 | ||
| Paysign | - | - | - | - | |
| 55,75 | 55,75 | 63,23 | 66,895 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,6 | - | 39,3% | 1.100 | 24,84 | 24,6 | |
31,95 | - | 2,7% | 1.782 | 32,06 | 30,03 | |
10,63 | - | 17,33% | 20 | 10,63 | 10,63 | |
10,8 | - | 2,08% | 500 | 10,8 | 10,8 | |
12,1 | - | 0,33% | 1 | 12,1 | 12,07 | |
0,25 | - | 66% | 200 | 0,25 | 0,25 | |
11,65 | - | 12,45% | 205 | 11,5 | 11,49 | |
10,85 | - | -8,56% | 3.606 | 11,54 | 10,34 | |
6,23 | - | -0,62% | 3.661 | 6,64 | 6,22 | |
19,07 | - | 0,67% | 99.034 | 19,16 | 17,7 | |
1,21 | - | 4,7% | 4.510 | 1,29 | 1,16 | |
1,495 | - | -12,76% | 1.390.523 | 1,95 | 1,48 | |
11,44 | - | 9,68% | 1.560.214 | 13,02 | 9,96 | |
26,005 | - | 12,28% | 40.999 | 26,68 | 22,65 | |
34,26 | - | 4,79% | 136.135 | 35,65 | 33,06 | |
4,7 | - | 15,76% | 601 | 4,94 | 4,06 | |
2,14 | - | 0,24% | 52.687 | 2,27 | 1,99 | |
0,44 | - | -8,92% | 3.458 | 0,53 | 0,43 | |
25,03 | - | 39,29% | 125 | 25,1 | 25,02 | |
25,13 | - | 39,3% | 99 | 25,13 | 25,13 | |
40,81 | - | 0,78% | 544 | 40,81 | 39,54 | |
1,75 | - | 31,58% | 21.764 | 1,82 | 1,2 | |
88,92 | - | -6,76% | 562.795 | 97,42 | 87,17 | |
2,05 | - | -31,29% | 15.124 | 3,19 | 2 | |
1,585 | - | -7,23% | 169.477 | 1,7 | 1,53 | |
0,817 | - | 21,14% | 4.835 | 0,86 | 0,59 | |
178,39 | - | -0,92% | 238.837 | 180,05 | 168,05 | |
24,01 | - | 1,33% | 409.637 | 24,17 | 22,43 | |
25,22 | - | 0,72% | 142 | 25,3 | 25,06 | |
25,3 | - | 39,3% | 334 | 25,3 | 25,1 | |
21,43 | - | 2,57% | 72.203 | 21,51 | 19,48 | |
26,26 | - | -4,06% | 118.870 | 29,45 | 25,83 | |
116,709 | - | -3,12% | 102.520 | 119,37 | 112,66 | |
50,97 | - | 2,37% | 10.576 | 51,15 | 47,83 | |
15,64 | - | -2,36% | 184.775 | 16,46 | 15,01 | |
33,03 | - | 0,63% | 4.034 | 33,53 | 31,6 | |
12,065 | - | -2,93% | 285.897 | 13,26 | 11,57 | |
2 | - | -0,26% | 29.060 | 2,02 | 1,86 | |
50,44 | - | -4,65% | 129.278 | 52,22 | 48,85 | |
4,74 | - | -2,07% | 2.743 | 5,15 | 4,72 | |
63,13 | - | 1,06% | 945.527 | 63,85 | 58,75 | |
3,38 | - | -2,69% | 246.491 | 3,77 | 3,22 | |
1,18 | - | -0,98% | 68.581 | 1,2 | 0,97 | |
1,73 | - | 15,33% | 1.120 | 2,27 | 1,5 | |
12,56 | - | -5,54% | 14.314.526 | 14,49 | 11,81 | |
6,46 | - | 0,18% | 3.262 | 6,46 | 5,22 | |
2,26 | - | 2,6% | 18.521 | 2,65 | 2,26 | |
11,66 | - | -4,61% | 411.804 | 12,73 | 9,75 | |
2,25 | - | -18,6% | 263 | 2,3 | 2,1 | |
10,1 | - | 0% | 121.177 | 10,11 | 10,06 | |
0,866 | - | -12,5% | 45.394 | 1,14 | 0,82 | |
11,86 | - | -10,73% | 45.148 | 13,07 | 11,52 | |
20,15 | - | -6,99% | 84.515 | 21,23 | 19,26 | |
23,62 | - | -0,08% | 547.823 | 23,69 | 23,59 | |
14,255 | - | -0,68% | 51.104 | 14,29 | 12,94 | |
0,645 | - | -6,16% | 342 | 0,76 | 0,61 | |
2,89 | - | -5,25% | 3.086 | 3,27 | 2,89 | |
14,93 | - | 1,24% | 2.119 | 14,98 | 14,09 | |
2,59 | - | 0,8% | 15.142 | 2,7 | 2,49 | |
1,965 | - | -8,33% | 238.263 | 2,35 | 1,93 | |
28,62 | - | -13,03% | 167.162 | 33,68 | 28,43 | |
6,49 | - | -5,47% | 4.886.838 | 7,06 | 6,22 | |
13,44 | - | -1,64% | 87.009 | 14,31 | 13,15 | |
1,37 | - | -3% | 197.550 | 1,38 | 1,26 | |
4,84 | - | -4,25% | 20.714 | 5,22 | 4,76 | |
15,156 | - | -0,27% | 1.705 | 15,5 | 14,41 | |
4,31 | - | -1,78% | 2.219 | 4,57 | 4,14 | |
11,66 | - | -5,47% | 35.126 | 13,8 | 11,45 | |
36,245 | - | 3,02% | 448.982 | 36,63 | 34,39 | |
2,367 | - | 5,63% | 26.151 | 2,37 | 2,01 | |
3,46 | - | 4,44% | 42.855 | 3,72 | 3,34 | |
30,37 | - | 0,17% | 1.716 | 30,37 | 28,82 | |
0,71 | - | 12,97% | 535 | 0,78 | 0,71 | |
2,775 | - | 0% | 82.686 | 2,81 | 2,55 | |
4,09 | - | -5,81% | 15.759 | 4,53 | 3,99 | |
3,84 | - | -7,92% | 99.237 | 4,19 | 3,6 | |
1,61 | - | -5,88% | 264.181 | 1,71 | 1,28 | |
12,27 | - | 14,68% | 371.340 | 12,28 | 8,97 | |
1,8 | - | -31,23% | 444.389 | 3,5 | 1,58 | |
1,45 | - | 0% | 230.838 | 1,82 | 1,31 | |
1,31 | - | 14,66% | 2.375 | 1,36 | 1,15 | |
10,14 | - | 25,19% | 1.000 | 10,14 | 10,11 | |
10,38 | - | 1,96% | 200 | 10,38 | 10,37 | |
0,204 | - | -4,72% | 53.847 | 0,21 | 0,18 | |
1,125 | - | -5,13% | 5.799 | 1,26 | 1,1 | |
17,58 | - | 8,12% | 2.380 | 18,45 | 15,6 | |
37,45 | - | 0,46% | 33.982 | 37,67 | 35,5 | |
13,85 | - | -7,71% | 33.214 | 15,27 | 13,3 | |
18,66 | - | -1,55% | 45.661 | 19,81 | 17,87 | |
34,36 | - | 5,87% | 63.677 | 34,57 | 29,89 | |
289,63 | - | 4,89% | 15.222 | 294,92 | 270,19 | |
0,698 | - | -6,5% | 50.111 | 0,8 | 0,66 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,05 | - | 0% | 2.400 | 10,06 | 10,05 | |
10,21 | - | -14,12% | 500 | 10,27 | 10,2 | |
89,69 | - | 2,59% | 26.622 | 89,69 | 84,7 | |
25,3 | - | -9,8% | 171.514 | 28,54 | 23,54 | |
24,01 | - | 2,43% | 5 | 24,01 | 24,01 | |
1,73 | - | -9,64% | 28.914 | 1,96 | 1,72 | |
0,511 | - | -7,21% | 70.728 | 0,57 | 0,5 | |
5,2 | - | -1,75% | 71.628 | 6,09 | 5,01 | |
1,65 | - | -7,29% | 68.385 | 1,65 | 1,49 | |
24,64 | - | -0,16% | 38 | 24,68 | 24,64 | |
24,61 | - | 40,31% | 4 | 24,61 | 24,61 | |
1,23 | - | 10% | 230 | 1,29 | 1,21 | |
23,57 | - | 39,14% | 500 | 23,57 | 23,37 | |
10,11 | - | 17,56% | 400 | 10,14 | 10,11 | |
10,17 | - | 0% | 102 | 10,19 | 10,19 | |
10,1 | - | 0,2% | 6 | 10,1 | 10,08 | |
11 | - | 0% | 100 | 10,88 | 10,19 | |
0,205 | - | 2,81% | 200 | 0,2 | 0,17 | |
2,62 | - | -3,65% | 1.445 | 3,56 | 2,62 | |
123,23 | - | -0,05% | 358.879 | 123,89 | 117,6 | |
2,415 | - | 10,28% | 1.254.898 | 2,46 | 2,04 | |
20,21 | - | -10,54% | 180.281 | 22,8 | 18,82 | |
21,575 | - | -13,75% | 383.047 | 25,07 | 20,7 | |
165,41 | - | -5,79% | 5.928.208 | 182,36 | 161,11 | |
1,76 | - | -0,26% | 654.663 | 2,01 | 1,64 | |
6,61 | - | -5,33% | 424.931 | 7,64 | 5,91 | |
181,51 | - | -3,54% | 943.363 | 194,01 | 178,77 | |
130,11 | - | 2,36% | 16.149 | 133,12 | 126,35 | |
93,67 | - | -5,57% | 28.060 | 106,53 | 92,5 | |
11,66 | - | -8,04% | 6.447 | 12,87 | 11,02 | |
7,13 | - | 1,47% | 37.820 | 7,19 | 6,57 | |
10,4 | - | 0,1% | 1.000 | 10,41 | 10,39 | |
0,253 | - | -13,34% | 2.200 | 0,27 | 0,25 | |
10,4 | - | 38,85% | 1.300 | 10,4 | 10,34 | |
37,745 | - | 1,33% | 100.594 | 39,77 | 35,53 | |
11,605 | - | -4,86% | 920.935 | 12,22 | 11,42 | |
1,81 | - | -12,86% | 20.478 | 2,21 | 1,8 | |
1,2 | - | -9,78% | 105.425 | 1,52 | 1,15 | |
0,163 | - | 3,86% | 2.870 | 0,16 | 0,15 | |
23,49 | - | -2,85% | 2.096 | 23,49 | 22,35 | |
26,3 | - | 2,34% | 5.230 | 26,51 | 24,68 | |
0,9 | - | 3,68% | 16.974 | 0,92 | 0,85 | |
12,56 | - | -9,61% | 7.029 | 18,08 | 11,99 | |
14,34 | - | 0% | 10 | 14,35 | 14,34 | |
77,27 | - | 0,79% | 27.267 | 77,51 | 73,13 | |
17,19 | - | -1,54% | 57.203 | 17,77 | 16,88 | |
133,13 | - | 6,92% | 41.530 | 133,3 | 117,36 | |
1,645 | - | -3,21% | 9.178 | 1,65 | 1,51 | |
13,36 | - | 0,15% | 107.633 | 14,22 | 12,93 | |
7,355 | - | -1,05% | 1.194.503 | 7,48 | 6,82 | |
11,87 | - | -23,16% | 8.046 | 28,4 | 6,11 | |
107,18 | - | -2,04% | 315.153 | 112,78 | 106,8 | |
140,54 | - | -4,87% | 73.536 | 148,9 | 137,09 | |
5,49 | - | 1,9% | 440.653 | 5,5 | 5,21 | |
55,89 | - | -2,56% | 2.182.027 | 57,8 | 55,02 | |
4,35 | - | -8,39% | 27.937 | 4,98 | 4,31 | |
57,58 | - | -5,02% | 9.538 | 59,38 | 55,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,6 | 7,12 | 40,73% | 1.100 | 24,84 | 24,43 | |
31,95 | 0,5 | 1,65% | 1.782 | 32,06 | 29,61 | |
10,63 | 1,63 | 18,11% | 20 | 10,63 | 10,58 | |
10,8 | 0,18 | 1,69% | 500 | 10,8 | 10,71 | |
12,1 | 3,42 | 39,4% | 1 | 12,1 | 12,07 | |
0,25 | 0,125 | 100,64% | 200 | 0,25 | 0,25 | |
11,65 | 0,32 | 2,82% | 205 | 12,56 | 11,49 | |
10,85 | -0,61 | -5,56% | 3.606 | 12,2 | 10,34 | |
6,23 | 0,01 | 0,16% | 3.661 | 6,8 | 6,02 | |
19,07 | -1,81 | -9,17% | 99.034 | 20,09 | 17,14 | |
1,21 | 0,165 | 15,57% | 4.510 | 1,32 | 1,02 | |
1,495 | 0,27 | 19,22% | 1.390.523 | 1,95 | 1,32 | |
11,44 | -1,305 | -10,24% | 1.560.214 | 13,02 | 9,96 | |
26,005 | 5,43 | 26,55% | 40.999 | 26,68 | 19,67 | |
34,26 | -6,403 | -15,31% | 136.135 | 42,4 | 33,06 | |
4,7 | 2,33 | 98,31% | 601 | 4,94 | 3,12 | |
2,14 | -0,09 | -4,07% | 52.687 | 2,4 | 1,94 | |
0,44 | -0,19 | -30,68% | 3.458 | 0,73 | 0,43 | |
25,03 | 0,1 | 0,4% | 125 | 25,1 | 24,91 | |
25,13 | 7,11 | 39,46% | 99 | 25,13 | 25 | |
40,81 | -0,445 | -1,1% | 544 | 40,93 | 38,74 | |
1,75 | 0,935 | 114,72% | 21.764 | 1,82 | 0,79 | |
88,92 | -1,36 | -1,53% | 562.795 | 97,42 | 83,39 | |
2,05 | 0,11 | 5,45% | 15.124 | 3,19 | 1,9 | |
1,585 | 0,19 | 14,07% | 169.477 | 1,83 | 1,25 | |
0,817 | -0,094 | -13,63% | 4.835 | 0,86 | 0,52 | |
178,39 | 11,42 | 7,2% | 238.837 | 180,05 | 156,28 | |
24,01 | -0,145 | -0,63% | 409.637 | 24,17 | 22,04 | |
25,22 | 7,27 | 40,46% | 142 | 25,3 | 24,87 | |
25,3 | 0,18 | 0,72% | 334 | 25,3 | 24,97 | |
21,43 | 0,21 | 1,04% | 72.203 | 21,51 | 19,19 | |
26,26 | -0,92 | -3,33% | 118.870 | 29,45 | 23,86 | |
116,709 | 5,19 | 4,76% | 102.520 | 120,95 | 108,49 | |
50,97 | 4,201 | 9,33% | 10.576 | 51,15 | 42,31 | |
15,64 | 0,47 | 3,08% | 184.775 | 16,94 | 14,82 | |
33,03 | 3,677 | 12,97% | 4.034 | 33,53 | 27,13 | |
12,065 | 3,51 | 40,16% | 285.897 | 17,65 | 8,61 | |
2 | -0,045 | -2,31% | 29.060 | 2,04 | 1,81 | |
50,44 | 3,404 | 7,46% | 129.278 | 52,22 | 44,24 | |
4,74 | 0,316 | 7,18% | 2.743 | 5,15 | 4,01 | |
63,13 | 4,36 | 7,83% | 945.527 | 63,85 | 53,51 | |
3,38 | 0,065 | 1,93% | 246.491 | 4,48 | 3,22 | |
1,18 | 0,035 | 3,65% | 68.581 | 1,2 | 0,87 | |
1,73 | 0,4 | 30,08% | 1.120 | 2,27 | 1,38 | |
12,56 | 4,18 | 46,7% | 14.314.526 | 15,27 | 8,22 | |
6,46 | -0,03 | -0,53% | 3.262 | 6,46 | 4,96 | |
2,26 | 0,55 | 30,22% | 18.521 | 2,65 | 1,73 | |
11,66 | 3,34 | 45,01% | 411.804 | 12,73 | 6,39 | |
2,25 | 0,46 | 35,66% | 263 | 2,56 | 1,13 | |
10,1 | 0 | 0% | 121.177 | 0 | 0 | |
0,866 | -0,355 | -27,31% | 45.394 | 1,39 | 0,82 | |
11,86 | -1,27 | -9,91% | 45.148 | 13,24 | 11,52 | |
20,15 | -2,03 | -9,41% | 84.515 | 22,36 | 19,26 | |
23,62 | 4,8 | 25,5% | 547.823 | 23,87 | 17,6 | |
14,255 | 2,93 | 28,81% | 51.104 | 14,29 | 10,16 | |
0,645 | 0,065 | 10,45% | 342 | 0,83 | 0,6 | |
2,89 | 0,175 | 6,25% | 3.086 | 3,29 | 2,7 | |
14,93 | -0,12 | -0,83% | 2.119 | 14,98 | 13,88 | |
2,59 | 0,03 | 1,2% | 15.142 | 2,87 | 2,12 | |
1,965 | 0,365 | 22,6% | 238.263 | 2,35 | 1,5 | |
28,62 | -4,56 | -13,68% | 167.162 | 33,81 | 28,43 | |
6,49 | 0,135 | 2,15% | 4.886.838 | 7,91 | 5,65 | |
13,44 | -1,205 | -8,35% | 87.009 | 15,48 | 13,15 | |
1,37 | -0,025 | -1,89% | 197.550 | 1,38 | 1,24 | |
4,84 | -0,625 | -11,43% | 20.714 | 5,55 | 4,76 | |
15,156 | 0,81 | 5,69% | 1.705 | 15,72 | 12,84 | |
4,31 | -0,07 | -1,56% | 2.219 | 4,83 | 4,05 | |
11,66 | -0,79 | -6,21% | 35.126 | 14,15 | 11,45 | |
36,245 | 3,85 | 12,05% | 448.982 | 36,63 | 30,9 | |
2,367 | 0,24 | 11,94% | 26.151 | 2,37 | 1,88 | |
3,46 | 0,56 | 18,86% | 42.855 | 3,72 | 2,77 | |
30,37 | 0,568 | 1,99% | 1.716 | 30,37 | 28,16 | |
0,71 | -0,019 | -2,66% | 535 | 0,86 | 0,63 | |
2,775 | 0,22 | 9,22% | 82.686 | 2,81 | 2,34 | |
4,09 | -0,26 | -6,03% | 15.759 | 4,93 | 3,99 | |
3,84 | -2,025 | -35,25% | 99.237 | 5,89 | 3,6 | |
1,61 | -0,14 | -8,05% | 264.181 | 1,93 | 1,28 | |
12,27 | 3,365 | 40,66% | 371.340 | 12,28 | 7,84 | |
1,8 | -20,436 | -92,15% | 444.389 | 35,77 | 1,58 | |
1,45 | -0,09 | -5,81% | 230.838 | 1,82 | 1,12 | |
1,31 | 0,23 | 20,91% | 2.375 | 1,36 | 1,09 | |
10,14 | 2,3 | 29,34% | 1.000 | 10,14 | 10,11 | |
10,38 | 0,18 | 1,76% | 200 | 10,5 | 10,37 | |
0,204 | -0,036 | -15,99% | 53.847 | 0,26 | 0,18 | |
1,125 | -0,01 | -0,89% | 5.799 | 1,26 | 0,95 | |
17,58 | 2,65 | 16,85% | 2.380 | 18,67 | 14,34 | |
37,45 | -0,145 | -0,4% | 33.982 | 37,67 | 34,83 | |
13,85 | -1,33 | -8,88% | 33.214 | 16,4 | 13,3 | |
18,66 | 1,15 | 6,66% | 45.661 | 20,31 | 16,88 | |
34,36 | 1,44 | 4,54% | 63.677 | 34,57 | 25,26 | |
289,63 | 21,179 | 7,94% | 15.222 | 294,92 | 252,57 | |
0,698 | 0,1 | 16,48% | 50.111 | 0,8 | 0,55 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,05 | 1,46 | 17% | 2.400 | 10,06 | 10 | |
10,21 | -1,39 | -13,69% | 500 | 10,27 | 10,13 | |
89,69 | 4,81 | 5,82% | 26.622 | 89,69 | 80,74 | |
25,3 | 1,81 | 7,99% | 171.514 | 30,18 | 21,05 | |
24,01 | 0,01 | 0,04% | 5 | 24,15 | 23,84 | |
1,73 | -0,105 | -5,71% | 28.914 | 1,96 | 1,66 | |
0,511 | -1,345 | -72,12% | 70.728 | 2,02 | 0,5 | |
5,2 | 1,7 | 50,9% | 71.628 | 6,46 | 3,11 | |
1,65 | -0,27 | -15,04% | 68.385 | 1,88 | 1,49 | |
24,64 | 2,68 | 12,2% | 38 | 24,68 | 24,54 | |
24,61 | 7,08 | 40,39% | 4 | 24,61 | 24,24 | |
1,23 | -0,11 | -8,33% | 230 | 1,44 | 1,18 | |
23,57 | 1,91 | 8,82% | 500 | 23,57 | 23,37 | |
10,11 | 1,51 | 17,56% | 400 | 10,14 | 10,07 | |
10,17 | 0 | 0% | 102 | 10,19 | 10,19 | |
10,1 | -2,89 | -22,25% | 6 | 10,1 | 10,08 | |
11 | 0,06 | 0,59% | 100 | 11 | 10,19 | |
0,205 | 0,055 | 36,99% | 200 | 0,2 | 0,16 | |
2,62 | -0,87 | -23,08% | 1.445 | 3,94 | 2,62 | |
123,23 | 7,61 | 6,81% | 358.879 | 123,89 | 109,01 | |
2,415 | 0,55 | 30,39% | 1.254.898 | 2,46 | 1,68 | |
20,21 | -6,435 | -24,99% | 180.281 | 26,69 | 18,82 | |
21,575 | -1,695 | -7,52% | 383.047 | 26,8 | 20,65 | |
165,41 | -25,54 | -13,16% | 5.928.208 | 196,33 | 161,11 | |
1,76 | -0,21 | -10% | 654.663 | 2,61 | 1,64 | |
6,61 | 2,045 | 43,46% | 424.931 | 7,64 | 4,19 | |
181,51 | -4,07 | -2,16% | 943.363 | 196,19 | 177,23 | |
130,11 | -6,67 | -4,86% | 16.149 | 139,52 | 126,35 | |
93,67 | -2,728 | -2,71% | 28.060 | 110,38 | 83,02 | |
11,66 | -0,63 | -5,37% | 6.447 | 13,18 | 10,77 | |
7,13 | -0,105 | -1,5% | 37.820 | 7,19 | 6,57 | |
10,4 | 0,09 | 0,87% | 1.000 | 10,41 | 10,36 | |
0,253 | 0,033 | 15,18% | 2.200 | 0,36 | 0,25 | |
10,4 | 4,69 | 82,14% | 1.300 | 10,4 | 10,34 | |
37,745 | -0,94 | -2,41% | 100.594 | 40,61 | 35,53 | |
11,605 | -1,995 | -14,74% | 920.935 | 13,74 | 11,42 | |
1,81 | 0,34 | 22,82% | 20.478 | 3,04 | 1,38 | |
1,2 | 0,175 | 16,36% | 105.425 | 1,52 | 0,76 | |
0,163 | -0,006 | -3,7% | 2.870 | 0,19 | 0,14 | |
23,49 | 0,78 | 3,6% | 2.096 | 23,49 | 20,47 | |
26,3 | 0,46 | 1,85% | 5.230 | 26,51 | 24,25 | |
0,9 | -0,245 | -21,12% | 16.974 | 1,3 | 0,85 | |
12,56 | 3,2 | 32,72% | 7.029 | 20 | 9,46 | |
14,34 | 0,31 | 2,21% | 10 | 14,49 | 13,02 | |
77,27 | 0,36 | 0,49% | 27.267 | 77,51 | 70,67 | |
17,19 | 1,095 | 6,89% | 57.203 | 17,77 | 15,68 | |
133,13 | 15,76 | 14,08% | 41.530 | 133,3 | 107,4 | |
1,645 | -0,325 | -17,71% | 9.178 | 1,91 | 1,51 | |
13,36 | 1,88 | 16,19% | 107.633 | 15 | 11,27 | |
7,355 | 1,19 | 20,19% | 1.194.503 | 7,48 | 5,78 | |
11,87 | -2,859 | -31,32% | 8.046 | 28,4 | 6,05 | |
107,18 | -6,685 | -5,86% | 315.153 | 115,07 | 106,8 | |
140,54 | -14,4 | -9,47% | 73.536 | 154,36 | 137,09 | |
5,49 | -0,21 | -3,78% | 440.653 | 5,77 | 5,21 | |
55,89 | -4,29 | -7,22% | 2.182.027 | 60,14 | 55,02 | |
4,35 | -0,795 | -15,23% | 27.937 | 5,36 | 4,31 | |
57,58 | -3,16 | -5,36% | 9.538 | 59,93 | 55,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,6 | 7,07 | 40,33% | 2.563 | 24,84 | 24,34 | |
31,95 | 3,04 | 10,94% | 18.649 | 32,06 | 26,43 | |
10,63 | 1,64 | 18,24% | 11.664 | 10,63 | 10,54 | |
10,8 | 0,29 | 2,76% | 251 | 10,8 | 10,7 | |
12,1 | 3,28 | 37,19% | 253 | 12,91 | 11,99 | |
0,25 | 0,105 | 72,89% | 1.400 | 0,25 | 0,19 | |
11,65 | 0,32 | 2,82% | 4.412 | 12,86 | 11,14 | |
10,85 | -5,26 | -33,67% | 129.646 | 16 | 10,34 | |
6,23 | -4,78 | -42,68% | 114.452 | 11,66 | 6,02 | |
19,07 | -0,83 | -4,43% | 889.713 | 20,61 | 17,12 | |
1,21 | -0,52 | -29,8% | 221.804 | 2,06 | 1,02 | |
1,495 | 0,16 | 10,56% | 8.165.137 | 1,95 | 1,1 | |
11,44 | -0,08 | -0,69% | 6.471.627 | 16,41 | 9,96 | |
26,005 | 4,86 | 23,12% | 289.075 | 26,68 | 18,67 | |
34,26 | -11 | -23,69% | 2.261.353 | 47,35 | 33,06 | |
4,7 | 1,01 | 27,37% | 26.413 | 4,94 | 2,67 | |
2,14 | -0,28 | -11,67% | 1.720.401 | 2,54 | 1,65 | |
0,44 | -0,562 | -56,64% | 67.768 | 1,05 | 0,43 | |
25,03 | 7,31 | 41,25% | 731 | 25,1 | 24,85 | |
25,13 | 0,97 | 4,01% | 12.975 | 25,3 | 24,99 | |
40,81 | 4,31 | 12,12% | 16.222 | 42 | 34,25 | |
1,75 | 0,51 | 41,13% | 729.439 | 1,82 | 0,73 | |
88,92 | -1,646 | -1,84% | 4.961.876 | 97,42 | 75,09 | |
2,05 | -0,42 | -16,47% | 146.738 | 3,19 | 1,71 | |
1,585 | 0,435 | 39,37% | 3.814.874 | 1,83 | 0,99 | |
0,817 | -0,486 | -44,98% | 21.423 | 1,22 | 0,52 | |
178,39 | 34 | 24,99% | 4.258.578 | 180,05 | 126,04 | |
24,01 | 2,515 | 12,34% | 4.781.369 | 24,17 | 19,6 | |
25,22 | 1,32 | 5,52% | 10.460 | 25,5 | 24,87 | |
25,3 | 7,09 | 39,15% | 4.677 | 25,4 | 24,87 | |
21,43 | 1,751 | 9,4% | 521.987 | 21,51 | 17,65 | |
26,26 | 18 | 206,19% | 7.054.328 | 36,15 | 7,76 | |
116,709 | -10,32 | -8,29% | 2.530.758 | 130,41 | 106,8 | |
50,97 | 19,436 | 65,23% | 322.539 | 51,15 | 28,8 | |
15,64 | -11,07 | -41,28% | 2.335.934 | 26,88 | 14,18 | |
33,03 | 3,37 | 11,76% | 77.404 | 33,53 | 25,54 | |
12,065 | 4,305 | 54,19% | 4.902.535 | 17,65 | 6,24 | |
2 | 0,36 | 23,3% | 631.821 | 2,21 | 1,31 | |
50,44 | 19,07 | 63,67% | 1.114.579 | 52,22 | 29,11 | |
4,74 | -1,49 | -23,99% | 68.622 | 7,1 | 4,01 | |
63,13 | 8,24 | 15,9% | 18.706.683 | 63,85 | 44,58 | |
3,38 | -1,245 | -26,6% | 4.941.678 | 4,8 | 2,88 | |
1,18 | -0,22 | -18,17% | 690.214 | 1,32 | 0,87 | |
1,73 | -1,89 | -52,21% | 83.601 | 3,86 | 1,38 | |
12,56 | 6,355 | 93,8% | 130.350.439 | 15,27 | 4,95 | |
6,46 | 0,15 | 2,75% | 119.469 | 6,46 | 3,66 | |
2,26 | -0,15 | -5,95% | 83.535 | 2,65 | 1,73 | |
11,66 | 5,71 | 113,07% | 1.929.431 | 12,73 | 4,19 | |
2,25 | -8,37 | -82,71% | 421.873 | 11,29 | 1 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
0,866 | -1,255 | -57,05% | 1.308.114 | 2,39 | 0,82 | |
11,86 | -4,505 | -28,08% | 956.909 | 16,12 | 11,13 | |
20,15 | -1,76 | -8,26% | 936.141 | 23,5 | 19,26 | |
23,62 | 4,285 | 22,16% | 6.865.451 | 23,93 | 16,91 | |
14,255 | -2,83 | -17,77% | 440.348 | 16,57 | 10,16 | |
0,645 | -0,465 | -40,43% | 423.574 | 1,17 | 0,6 | |
2,89 | -0,295 | -9,02% | 93.340 | 3,58 | 2,57 | |
14,93 | 0,636 | 4,65% | 74.171 | 15,19 | 12,61 | |
2,59 | 0,028 | 1,12% | 332.429 | 2,87 | 1,66 | |
1,965 | 0,17 | 9,39% | 1.397.740 | 2,35 | 1,35 | |
28,62 | -10,91 | -27,49% | 2.058.083 | 39,79 | 28,43 | |
6,49 | -1,55 | -19,5% | 125.075.552 | 9,45 | 5,25 | |
13,44 | -2,28 | -14,7% | 1.341.146 | 15,9 | 12,63 | |
1,37 | -0,135 | -9,44% | 5.419.009 | 1,5 | 1,22 | |
4,84 | -0,75 | -13,4% | 574.908 | 5,81 | 4,48 | |
15,156 | -1,95 | -11,47% | 73.392 | 17,38 | 12,21 | |
4,31 | -3,42 | -43,62% | 94.995 | 10,43 | 4,05 | |
11,66 | -9,13 | -43,35% | 564.452 | 21,51 | 11,45 | |
36,245 | 7,61 | 27% | 5.116.516 | 36,63 | 24,23 | |
2,367 | 0,34 | 17,8% | 559.489 | 2,58 | 1,72 | |
3,46 | 1,16 | 48,95% | 279.939 | 3,72 | 2,09 | |
30,37 | 5,17 | 21,55% | 33.941 | 30,37 | 23,2 | |
0,71 | -0,93 | -56,71% | 288.398 | 2,48 | 0,63 | |
2,775 | -0,27 | -9,39% | 1.654.771 | 2,92 | 2,09 | |
4,09 | 0,29 | 7,71% | 377.553 | 5,38 | 3,48 | |
3,84 | -0,472 | -11,26% | 2.758.591 | 7,05 | 3,6 | |
1,61 | -0,03 | -1,84% | 2.764.418 | 2,24 | 1,28 | |
12,27 | -1,78 | -13,26% | 2.544.312 | 13,8 | 7,84 | |
1,8 | -592,26 | -99,71% | 671.282 | 4.213,44 | 1,58 | |
1,45 | -1,304 | -47,18% | 649.723 | 4,63 | 1,12 | |
1,31 | -0,54 | -28,88% | 102.476 | 1,98 | 1,09 | |
10,14 | 0,06 | 0,6% | 3.719 | 10,14 | 10,08 | |
10,38 | 3,12 | 42,98% | 2.607 | 10,5 | 10,13 | |
0,204 | -0,447 | -70,21% | 1.335.174 | 0,68 | 0,18 | |
1,125 | -0,531 | -32,36% | 250.874 | 1,68 | 0,95 | |
17,58 | 8,41 | 84,35% | 49.811 | 18,67 | 8,51 | |
37,45 | 1,975 | 5,8% | 328.260 | 38,33 | 32,55 | |
13,85 | -2,37 | -14,79% | 532.538 | 16,85 | 13,3 | |
18,66 | 1,53 | 9,06% | 501.538 | 20,31 | 15,97 | |
34,36 | 5,77 | 21,04% | 1.022.088 | 34,57 | 25,26 | |
289,63 | 37,36 | 14,91% | 436.644 | 294,92 | 232,22 | |
0,698 | -0,03 | -3,99% | 1.827.470 | 0,89 | 0,46 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,21 | -1,43 | -14,03% | 27.606 | 10,27 | 10,1 | |
89,69 | 9,39 | 12,03% | 424.939 | 89,69 | 73,84 | |
25,3 | -8,615 | -26,04% | 3.370.922 | 36,99 | 18,52 | |
24,01 | 0,05 | 0,21% | 2.378 | 24,5 | 23,84 | |
1,73 | 0,18 | 11,58% | 562.096 | 2,08 | 1,53 | |
0,511 | -0,815 | -61,05% | 5.550.435 | 2,53 | 0,5 | |
5,2 | -9,16 | -64,51% | 1.474.302 | 14,45 | 3,11 | |
1,65 | 0,03 | 2,01% | 2.094.150 | 1,88 | 1,18 | |
24,64 | 7,05 | 40,08% | 3.804 | 24,7 | 24,4 | |
24,61 | 7,16 | 41,03% | 2.712 | 24,61 | 24,23 | |
1,23 | -0,44 | -26,67% | 22.006 | 1,66 | 1,15 | |
23,57 | 6,71 | 39,8% | 2.105 | 23,8 | 23,2 | |
10,11 | 2,19 | 27,65% | 51.924 | 10,14 | 10,02 | |
10,17 | 0,01 | 0,1% | 303 | 10,19 | 10,17 | |
10,1 | 0,08 | 0,8% | 45.154 | 10,15 | 10,04 | |
11 | 2,98 | 41,39% | 1.862 | 11 | 10,17 | |
0,205 | 0,015 | 7,79% | 3.056 | 0,2 | 0,16 | |
2,62 | -3,22 | -52,61% | 14.585 | 8,92 | 2,62 | |
123,23 | 20,2 | 20,37% | 6.419.775 | 123,89 | 93,88 | |
2,415 | 0,38 | 19,19% | 16.192.008 | 2,72 | 1,53 | |
20,21 | -2,05 | -9,6% | 1.474.097 | 27,06 | 18,82 | |
21,575 | -7,615 | -26,75% | 6.149.337 | 29,74 | 20,24 | |
165,41 | -21,03 | -11,09% | 88.368.878 | 207,52 | 147,57 | |
1,76 | 0,045 | 2,44% | 7.978.277 | 2,61 | 1,52 | |
6,61 | -1,13 | -14,34% | 2.553.182 | 8,4 | 4,14 | |
181,51 | -37,29 | -16,85% | 12.195.425 | 223,55 | 177,23 | |
130,11 | 17,9 | 15,87% | 489.415 | 139,52 | 111,11 | |
93,67 | 24,232 | 32,94% | 614.165 | 114,41 | 70,95 | |
11,66 | 0,28 | 2,59% | 38.201 | 13,18 | 8,81 | |
7,13 | 2,11 | 43,96% | 513.050 | 7,41 | 4,72 | |
10,4 | 0,14 | 1,36% | 6.932 | 10,41 | 10,33 | |
0,253 | 0,063 | 33% | 4.224 | 0,36 | 0,19 | |
10,4 | 2,53 | 32,15% | 600 | 10,4 | 10,34 | |
37,745 | -13,94 | -26,83% | 2.923.778 | 53,05 | 35,53 | |
11,605 | -4,67 | -28,81% | 19.053.243 | 17,15 | 11,42 | |
1,81 | -67,17 | -97,35% | 2.775.360 | 119 | 1,38 | |
1,2 | -0,17 | -12,01% | 1.379.500 | 1,52 | 0,76 | |
0,163 | -0,101 | -38,55% | 50.741 | 0,39 | 0,14 | |
23,49 | 1,64 | 7,88% | 52.370 | 23,62 | 18,45 | |
26,3 | 3,64 | 16,78% | 38.263 | 26,51 | 21,11 | |
0,9 | 0,185 | 25,34% | 7.384.773 | 2,06 | 0,3 | |
12,56 | 5,3 | 69,01% | 65.797 | 20 | 6,17 | |
14,34 | -0,66 | -4,4% | 5.738 | 15,29 | 13,02 | |
77,27 | 5,05 | 7,3% | 394.729 | 77,51 | 65,86 | |
17,19 | 2,075 | 13,91% | 899.439 | 17,77 | 14,2 | |
133,13 | 22,869 | 21,81% | 667.547 | 133,3 | 96 | |
1,645 | 0,27 | 21,77% | 435.824 | 1,99 | 1,06 | |
13,36 | -3,39 | -20,08% | 1.472.893 | 19,98 | 11,27 | |
7,355 | 0,825 | 13,18% | 13.865.940 | 7,48 | 5,24 | |
11,87 | -6,921 | -52,47% | 21.311 | 28,4 | 6,05 | |
107,18 | -16,635 | -13,41% | 6.197.383 | 124,71 | 106,8 | |
140,54 | -11,64 | -7,8% | 1.317.935 | 154,74 | 135,72 | |
5,49 | -0,765 | -12,51% | 4.664.471 | 6,24 | 4,92 | |
55,89 | -17,91 | -24,53% | 34.358.911 | 79,2 | 55,02 | |
4,35 | -1,315 | -22,91% | 635.551 | 5,88 | 4,31 | |
57,58 | -6,62 | -10,6% | 160.050 | 62,63 | 55,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,6 | - | 1,82% | 4.497 | 24,84 | 24,31 | |
31,95 | - | 10,14% | 51.155 | 32,06 | 25,54 | |
10,63 | - | 41,17% | 96.427 | 11 | 10,3 | |
10,8 | - | 2,18% | 367 | 10,8 | 10,48 | |
12,1 | - | 3,07% | 2.324 | 12,95 | 11,72 | |
0,25 | - | 25,5% | 9.640 | 0,29 | 0,19 | |
11,65 | - | 6,1% | 8.310 | 12,86 | 10,92 | |
10,85 | - | -32,55% | 438.101 | 18,8 | 10,34 | |
6,23 | - | 0% | 0 | 0 | 0 | |
19,07 | - | -1,75% | 1.720.230 | 20,61 | 16,1 | |
1,21 | - | -88,12% | 1.943.569 | 15,27 | 1,02 | |
1,495 | - | 43,78% | 18.230.958 | 1,95 | 0,93 | |
11,44 | - | -4,31% | 12.906.459 | 16,41 | 9,96 | |
26,005 | - | 46,13% | 366.122 | 26,68 | 16,08 | |
34,26 | - | -49,31% | 4.529.888 | 75,4 | 33,06 | |
4,7 | - | -0,21% | 39.959 | 4,94 | 2,67 | |
2,14 | - | 28,1% | 6.848.941 | 4,42 | 1,25 | |
0,44 | - | -80,88% | 3.033.660 | 2,41 | 0,43 | |
25,03 | - | 39,6% | 3.530 | 25,35 | 24,83 | |
25,13 | - | 0,52% | 19.571 | 25,3 | 24,89 | |
40,81 | - | 13,76% | 34.560 | 42 | 31,61 | |
1,75 | - | 22,38% | 1.219.233 | 1,82 | 0,73 | |
88,92 | - | -8,32% | 14.099.197 | 104,8 | 75,09 | |
2,05 | - | -22,83% | 276.053 | 3,33 | 1,71 | |
1,585 | - | -8,06% | 6.791.126 | 1,83 | 0,99 | |
0,817 | - | -62,63% | 134.403 | 1,73 | 0,52 | |
178,39 | - | 2,47% | 9.601.484 | 180,05 | 126,04 | |
24,01 | - | 3,86% | 13.292.378 | 24,17 | 19,4 | |
25,22 | - | 0,56% | 26.544 | 25,5 | 24,87 | |
25,3 | - | 0,48% | 17.053 | 25,4 | 24,87 | |
21,43 | - | 9,63% | 1.238.847 | 21,51 | 16,44 | |
26,26 | - | 472,38% | 9.968.164 | 36,15 | 4,4 | |
116,709 | - | -13,5% | 5.539.546 | 141,87 | 106,8 | |
50,97 | - | 38,8% | 462.318 | 51,15 | 27,08 | |
15,64 | - | -18,01% | 3.103.720 | 26,88 | 14,18 | |
33,03 | - | -9,19% | 127.101 | 37,45 | 25,54 | |
12,065 | - | 220,26% | 12.564.982 | 17,65 | 3,44 | |
2 | - | -10,98% | 1.719.197 | 2,21 | 1,31 | |
50,44 | - | 74,14% | 2.224.597 | 52,22 | 27,79 | |
4,74 | - | -28,92% | 266.342 | 7,79 | 3,29 | |
63,13 | - | 0,73% | 46.689.301 | 63,85 | 44,58 | |
3,38 | - | -7,29% | 9.294.878 | 4,88 | 2,88 | |
1,18 | - | -16,08% | 2.275.368 | 1,51 | 0,8 | |
1,73 | - | -52,86% | 1.370.151 | 4,58 | 1,38 | |
12,56 | - | 500,92% | 238.624.949 | 15,27 | 1,78 | |
6,46 | - | 0% | 0 | 0 | 0 | |
2,26 | - | -33,15% | 276.539 | 3,61 | 1,73 | |
11,66 | - | 92,83% | 3.220.244 | 12,73 | 4,19 | |
2,25 | - | -72,44% | 958.539 | 13,21 | 1 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,866 | - | 68,75% | 11.498.833 | 4,19 | 0,45 | |
11,86 | - | -24,94% | 1.793.707 | 16,36 | 11,13 | |
20,15 | - | -11,53% | 2.103.758 | 23,5 | 19,26 | |
23,62 | - | -6,42% | 11.016.206 | 25,69 | 16,52 | |
14,255 | - | -18,3% | 768.025 | 17,8 | 10,16 | |
0,645 | - | -48,11% | 1.162.323 | 1,94 | 0,6 | |
2,89 | - | 26,6% | 222.457 | 3,59 | 1,92 | |
14,93 | - | 3,92% | 187.432 | 15,19 | 12,42 | |
2,59 | - | 1,4% | 698.422 | 2,87 | 1,66 | |
1,965 | - | -22,05% | 3.436.363 | 2,68 | 1,35 | |
28,62 | - | -4,75% | 6.303.612 | 39,87 | 28 | |
6,49 | - | 180,7% | 744.260.167 | 10,86 | 1,7 | |
13,44 | - | -24,96% | 3.498.551 | 21,03 | 12,63 | |
1,37 | - | -9,76% | 10.791.550 | 1,6 | 1,11 | |
4,84 | - | -27,14% | 1.727.957 | 7,33 | 4,48 | |
15,156 | - | 16,67% | 169.688 | 17,78 | 9,77 | |
4,31 | - | -9,98% | 220.732 | 11,5 | 4,05 | |
11,66 | - | -13,55% | 1.438.298 | 22,22 | 11,45 | |
36,245 | - | 18,8% | 10.262.536 | 36,63 | 24,23 | |
2,367 | - | 85,95% | 903.895 | 2,58 | 1,04 | |
3,46 | - | 55,51% | 366.783 | 3,72 | 2 | |
30,37 | - | 6,31% | 104.926 | 30,37 | 23,14 | |
0,71 | - | -74,83% | 302.970 | 3,42 | 0,63 | |
2,775 | - | -21,06% | 3.291.743 | 3,54 | 2,09 | |
4,09 | - | 26,96% | 858.380 | 5,38 | 2,22 | |
3,84 | - | -25,23% | 4.373.764 | 7,05 | 3,58 | |
1,61 | - | 3,23% | 4.808.346 | 2,24 | 1,28 | |
12,27 | - | -1,19% | 5.191.991 | 15,04 | 7,84 | |
1,8 | - | -99,85% | 671.689 | 4.213,44 | 1,58 | |
1,45 | - | -58,5% | 2.127.300 | 7,8 | 1,12 | |
1,31 | - | 23,15% | 2.077.921 | 2,48 | 0,93 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,204 | - | -74,93% | 2.332.114 | 0,95 | 0,18 | |
1,125 | - | -43,65% | 892.508 | 2,06 | 0,95 | |
17,58 | - | 204,96% | 69.338 | 18,67 | 5,69 | |
37,45 | - | -1,25% | 583.012 | 38,33 | 31,52 | |
13,85 | - | 18,73% | 1.634.939 | 16,85 | 10,75 | |
18,66 | - | -22,11% | 975.905 | 23,68 | 15,31 | |
34,36 | - | 127,48% | 1.831.715 | 34,57 | 12,87 | |
289,63 | - | 27,04% | 940.390 | 294,92 | 204,4 | |
0,698 | - | -30,34% | 7.176.370 | 1,24 | 0,46 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
89,69 | - | 12,14% | 873.883 | 89,69 | 73,84 | |
25,3 | - | -8,21% | 9.075.267 | 41,58 | 18,52 | |
24,01 | - | 6% | 11.256 | 24,5 | 22,5 | |
1,73 | - | 29,48% | 1.958.227 | 2,08 | 1,1 | |
0,511 | - | -74,88% | 12.016.200 | 3,32 | 0,5 | |
5,2 | - | -74,06% | 2.507.990 | 19,49 | 3,11 | |
1,65 | - | 117,86% | 6.401.029 | 2 | 0,48 | |
24,64 | - | 39,76% | 11.690 | 24,97 | 24,1 | |
24,61 | - | 1,07% | 3.623 | 24,61 | 24,2 | |
1,23 | - | -49,16% | 75.600 | 2,75 | 1,15 | |
23,57 | - | 9,48% | 4.546 | 23,8 | 23,2 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0,7% | 5.950 | 10,26 | 10 | |
10,1 | - | 1,3% | 169.663 | 10,24 | 9,9 | |
11 | - | 1,62% | 60.271 | 10,07 | 9,8 | |
0,205 | - | 28,48% | 19.964 | 0,23 | 0,15 | |
2,62 | - | -60,54% | 28.696 | 11,21 | 2,62 | |
123,23 | - | 18,08% | 14.164.910 | 123,89 | 92,2 | |
2,415 | - | 39,23% | 39.770.609 | 2,72 | 1,15 | |
20,21 | - | -13,16% | 3.309.155 | 27,6 | 18,82 | |
21,575 | - | -38,02% | 16.253.315 | 44,98 | 20,24 | |
165,41 | - | 9,06% | 250.249.730 | 207,52 | 142,35 | |
1,76 | - | 57,5% | 16.417.891 | 2,61 | 0,53 | |
6,61 | - | -37,09% | 7.328.406 | 10,76 | 4,14 | |
181,51 | - | -7,63% | 37.920.655 | 223,55 | 165,21 | |
130,11 | - | -4,55% | 1.471.800 | 140 | 107,79 | |
93,67 | - | 152,69% | 1.050.257 | 114,41 | 31,04 | |
11,66 | - | -16,85% | 58.553 | 13,57 | 8,81 | |
7,13 | - | 34,44% | 924.330 | 7,41 | 4,49 | |
10,4 | - | 2,06% | 12.908 | 10,41 | 10,23 | |
0,253 | - | 58,53% | 4.224 | 0,36 | 0,19 | |
10,4 | - | 43,25% | 2.240 | 10,44 | 10,2 | |
37,745 | - | -16,44% | 6.521.766 | 55,72 | 35,53 | |
11,605 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -97,52% | 2.777.618 | 121 | 1,38 | |
1,2 | - | -38,37% | 4.425.304 | 2,02 | 0,76 | |
0,163 | - | -82,03% | 625.864 | 0,92 | 0,14 | |
23,49 | - | 25,82% | 107.573 | 23,62 | 15,55 | |
26,3 | - | 14,16% | 81.612 | 26,51 | 19,86 | |
0,9 | - | 26,21% | 7.436.444 | 2,06 | 0,3 | |
12,56 | - | 124,76% | 142.577 | 20 | 5,33 | |
14,34 | - | -5,66% | 13.391 | 15,43 | 13,02 | |
77,27 | - | -8,02% | 895.671 | 82,07 | 65,86 | |
17,19 | - | 24,32% | 2.103.103 | 17,77 | 12,7 | |
133,13 | - | 28,34% | 1.465.836 | 133,3 | 95,6 | |
1,645 | - | -7,93% | 960.307 | 1,99 | 1,06 | |
13,36 | - | 0% | 0 | 0 | 0 | |
7,355 | - | 14,74% | 32.257.396 | 7,48 | 5,1 | |
11,87 | - | -57,74% | 32.498 | 28,4 | 6,05 | |
107,18 | - | -26,03% | 12.232.198 | 148,09 | 106,8 | |
140,54 | - | -26,19% | 2.896.917 | 196,5 | 135,72 | |
5,49 | - | -21,38% | 11.888.681 | 7,66 | 4,92 | |
55,89 | - | -28,12% | 74.625.815 | 79,5 | 55,02 | |
4,35 | - | -47,79% | 2.226.458 | 8,88 | 4,31 | |
57,58 | - | -15,63% | 364.018 | 66,9 | 55,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,6 | - | 44,2% | 7.599 | 24,84 | 23,55 | |
31,95 | - | 16,16% | 87.771 | 32,06 | 23,02 | |
10,63 | - | 6,41% | 306.704 | 11 | 9,96 | |
10,8 | - | 48,35% | 4.814 | 10,8 | 10,16 | |
12,1 | - | 6,61% | 10.386 | 12,95 | 11,43 | |
0,25 | - | 151% | 82.584 | 0,3 | 0,13 | |
11,65 | - | 9,29% | 13.614 | 13,3 | 11,37 | |
10,85 | - | -23,09% | 1.082.921 | 18,8 | 6,05 | |
6,23 | - | 0% | 0 | 0 | 0 | |
19,07 | - | -6,47% | 3.126.168 | 20,61 | 14,25 | |
1,21 | - | -95,63% | 2.191.546 | 78,25 | 1,02 | |
1,495 | - | 123,39% | 25.413.779 | 1,95 | 0,52 | |
11,44 | - | 41,21% | 19.756.150 | 16,41 | 5,81 | |
26,005 | - | 14,51% | 556.014 | 26,68 | 14 | |
34,26 | - | -21,35% | 9.078.676 | 79,07 | 33,06 | |
4,7 | - | 0% | 0 | 0 | 0 | |
2,14 | - | 212,64% | 22.005.744 | 4,42 | 0,28 | |
0,44 | - | 0% | 0 | 0 | 0 | |
25,03 | - | 41,89% | 6.468 | 25,35 | 24,63 | |
25,13 | - | 0,92% | 23.635 | 25,3 | 24,3 | |
40,81 | - | 69,62% | 98.311 | 42 | 22,5 | |
1,75 | - | -45,67% | 6.587.584 | 4,3 | 0,59 | |
88,92 | - | -1,9% | 34.883.750 | 127,57 | 75,09 | |
2,05 | - | 86,84% | 704.669 | 3,33 | 0,95 | |
1,585 | - | -1,28% | 14.648.555 | 1,83 | 0,99 | |
0,817 | - | -67,71% | 1.102.553 | 2,48 | 0,52 | |
178,39 | - | -10,72% | 19.200.133 | 209,63 | 126,04 | |
24,01 | - | -3,3% | 29.032.335 | 24,49 | 16,84 | |
25,22 | - | 40,14% | 43.146 | 25,5 | 24,45 | |
25,3 | - | 39,07% | 31.485 | 25,4 | 24,44 | |
21,43 | - | 9,28% | 2.421.151 | 21,51 | 14,14 | |
26,26 | - | 386% | 13.991.397 | 36,15 | 2,94 | |
116,709 | - | 0,4% | 11.726.037 | 141,87 | 94,9 | |
50,97 | - | 46,65% | 730.500 | 51,15 | 26,82 | |
15,64 | - | 0% | 0 | 0 | 0 | |
33,03 | - | -23% | 258.679 | 42,9 | 25,54 | |
12,065 | - | 33,73% | 16.215.301 | 17,65 | 2,95 | |
2 | - | -40,84% | 4.484.827 | 4,01 | 1,22 | |
50,44 | - | 14,32% | 4.737.348 | 52,22 | 22,76 | |
4,74 | - | 0% | 0 | 0 | 0 | |
63,13 | - | 8% | 110.309.761 | 63,85 | 31,04 | |
3,38 | - | 473,55% | 13.341.047 | 4,88 | 0,5 | |
1,18 | - | 18,46% | 3.555.214 | 1,51 | 0,33 | |
1,73 | - | -96,09% | 2.146.106 | 87,55 | 1,38 | |
12,56 | - | 551,61% | 268.384.538 | 15,27 | 0,58 | |
6,46 | - | 0% | 0 | 0 | 0 | |
2,26 | - | -30,7% | 581.770 | 5,22 | 1,73 | |
11,66 | - | 151,99% | 3.929.982 | 12,73 | 1,88 | |
2,25 | - | -30% | 1.428.890 | 13,21 | 1 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,866 | - | -28,41% | 13.960.393 | 4,19 | 0,32 | |
11,86 | - | -38,94% | 3.438.826 | 20,37 | 11,13 | |
20,15 | - | -3,31% | 5.963.492 | 23,5 | 14,28 | |
23,62 | - | -20,95% | 17.383.000 | 30,89 | 16,52 | |
14,255 | - | -18,33% | 1.648.926 | 20,74 | 10,16 | |
0,645 | - | -46,06% | 1.208.641 | 1,94 | 0,6 | |
2,89 | - | -49,49% | 574.921 | 6,36 | 1,75 | |
14,93 | - | -10,61% | 520.236 | 16,08 | 10,5 | |
2,59 | - | -22,39% | 1.228.246 | 4,07 | 1,27 | |
1,965 | - | -61,85% | 11.568.213 | 6,71 | 0,8 | |
28,62 | - | 1,52% | 15.374.006 | 39,87 | 22,79 | |
6,49 | - | 360,43% | 941.625.009 | 10,86 | 0,51 | |
13,44 | - | -27,98% | 5.495.499 | 22,49 | 12,63 | |
1,37 | - | -13,67% | 23.121.470 | 2,03 | 1,11 | |
4,84 | - | 30,95% | 4.135.543 | 9,2 | 3,62 | |
15,156 | - | 137,01% | 233.617 | 17,78 | 5,44 | |
4,31 | - | -8,68% | 537.215 | 11,5 | 2,44 | |
11,66 | - | 120,52% | 3.063.383 | 22,22 | 4,01 | |
36,245 | - | 21,48% | 21.798.125 | 36,63 | 24,23 | |
2,367 | - | 97,37% | 2.224.491 | 2,58 | 0,65 | |
3,46 | - | 52,81% | 1.071.314 | 3,72 | 1,86 | |
30,37 | - | 9,05% | 202.536 | 30,37 | 20,92 | |
0,71 | - | -74,89% | 833.494 | 7,56 | 0,63 | |
2,775 | - | -33,55% | 7.053.401 | 4,21 | 2,09 | |
4,09 | - | -21,81% | 1.611.961 | 6,09 | 2,22 | |
3,84 | - | 5,08% | 10.365.620 | 7,05 | 2,62 | |
1,61 | - | 3,56% | 6.963.893 | 2,24 | 0,85 | |
12,27 | - | 16,4% | 9.509.671 | 15,04 | 3,9 | |
1,8 | - | -99,27% | 672.523 | 4.213,44 | 1,58 | |
1,45 | - | -95,19% | 2.199.619 | 45,4 | 1,12 | |
1,31 | - | -23,56% | 2.204.005 | 2,62 | 0,86 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,204 | - | -81,68% | 5.000.791 | 1,11 | 0,18 | |
1,125 | - | -13,95% | 10.919.900 | 3,82 | 0,76 | |
17,58 | - | 119,65% | 82.433 | 18,67 | 5,55 | |
37,45 | - | -1,06% | 1.093.261 | 38,33 | 25,63 | |
13,85 | - | -25,67% | 2.997.416 | 20,28 | 10,25 | |
18,66 | - | -32,48% | 1.577.103 | 27,56 | 15,31 | |
34,36 | - | 155,5% | 3.369.208 | 34,57 | 5,49 | |
289,63 | - | 66,89% | 2.334.683 | 294,92 | 155,07 | |
0,698 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
89,69 | - | 9,09% | 1.878.453 | 89,69 | 71,78 | |
25,3 | - | 131,94% | 16.972.734 | 41,58 | 6,34 | |
24,01 | - | 73,61% | 18.097 | 24,75 | 19,94 | |
1,73 | - | 3,27% | 5.211.984 | 2,13 | 1,08 | |
0,511 | - | -77,39% | 13.962.571 | 3,32 | 0,5 | |
5,2 | - | -57,62% | 3.373.849 | 21,92 | 3,11 | |
1,65 | - | 118,45% | 7.999.242 | 2 | 0,24 | |
24,64 | - | 11,34% | 22.182 | 24,97 | 24,05 | |
24,61 | - | 41,52% | 7.137 | 24,61 | 23,65 | |
1,23 | - | -72,56% | 193.678 | 5,78 | 1,15 | |
23,57 | - | 12,24% | 5.666 | 23,8 | 22,31 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
11 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,205 | - | 0% | 0 | 0 | 0 | |
2,62 | - | -70,78% | 49.456 | 12,44 | 2,62 | |
123,23 | - | 8,41% | 28.550.488 | 123,89 | 84,79 | |
2,415 | - | 39,23% | 89.537.503 | 2,72 | 0,85 | |
20,21 | - | -15,58% | 7.052.601 | 27,6 | 18,82 | |
21,575 | - | 125,19% | 27.806.081 | 44,98 | 8,5 | |
165,41 | - | 130,64% | 649.349.430 | 207,52 | 66,12 | |
1,76 | - | 26% | 16.774.212 | 2,61 | 0,53 | |
6,61 | - | -19,83% | 19.219.247 | 12,98 | 4,14 | |
181,51 | - | 0,28% | 65.257.603 | 223,55 | 144,26 | |
130,11 | - | 19,2% | 2.779.484 | 176,08 | 101,59 | |
93,67 | - | 660,44% | 1.548.717 | 114,41 | 12,1 | |
11,66 | - | -33,77% | 153.280 | 17,2 | 8,81 | |
7,13 | - | 24,28% | 1.638.916 | 7,41 | 3,94 | |
10,4 | - | 0% | 0 | 0 | 0 | |
0,253 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 9,36% | 31.241 | 10,44 | 10,04 | |
37,745 | - | 1,93% | 13.171.265 | 55,72 | 30,15 | |
11,605 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -98,57% | 2.778.029 | 146 | 1,38 | |
1,2 | - | -36,32% | 7.063.501 | 2,14 | 0,54 | |
0,163 | - | -97,28% | 3.588.071 | 41,3 | 0,14 | |
23,49 | - | -11,82% | 182.021 | 26,11 | 15,55 | |
26,3 | - | 26,21% | 151.807 | 26,51 | 17 | |
0,9 | - | -63,55% | 18.741.440 | 3,84 | 0,3 | |
12,56 | - | 8,17% | 181.402 | 20 | 5,3 | |
14,34 | - | -11,48% | 20.378 | 17,5 | 13,02 | |
77,27 | - | -5,42% | 1.892.135 | 86,14 | 64,5 | |
17,19 | - | 44,21% | 4.838.430 | 17,77 | 9,43 | |
133,13 | - | 34,33% | 3.278.772 | 133,3 | 73,07 | |
1,645 | - | -11,18% | 4.594.203 | 7,38 | 0,9 | |
13,36 | - | 0% | 0 | 0 | 0 | |
7,355 | - | -23,49% | 71.914.450 | 9,5 | 5,1 | |
11,87 | - | -67,85% | 40.897 | 28,4 | 6,05 | |
107,18 | - | -26,23% | 21.791.240 | 161,23 | 106,8 | |
140,54 | - | -30,21% | 5.395.408 | 222,65 | 135,72 | |
5,49 | - | -48,31% | 26.154.372 | 11,18 | 4,92 | |
55,89 | - | -38,59% | 144.221.536 | 91,93 | 55,02 | |
4,35 | - | 52,06% | 3.415.733 | 8,88 | 1,82 | |
57,58 | - | -22,87% | 877.460 | 74,65 | 55,75 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Agenda macro de este jueves Bankinter gana un 14,4% más y supera por primera vez los 1.000 millones de beneficio ¡Buenos días! Empezamos el seguimiento del mercado en directo Allfunds acepta la oferta de Deutsche Börse por 5.300 millones de euros El presidente de Telefónica aboga por el desarrollo tecnológico en Europa para reforzar su soberanía
X