Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 28,16 | 0,2 | 0,72% | 193 | 28,3 | 27,95 | 05/12/2025 | |
| 10,55 | 1,52 | 16,83% | 100 | 10,55 | 10,55 | 04/12/2025 | |
| 10,7 | -0,04 | -0,37% | 34 | 10,7 | 10,7 | 03/12/2025 | |
| 12,03 | -0,68 | -5,35% | 121 | 12,91 | 12,03 | 18/11/2025 | |
| 0,25 | -0,098 | -28,12% | 200 | 0,25 | 0,25 | 19/11/2025 | |
| 11,65 | -0,35 | -2,92% | 0 | 12,45 | 11,65 | 12/03/2025 | |
| 12,14 | -0,278 | -2,24% | 939 | 12,73 | 12,12 | 05/12/2025 | |
| 2,09 | -0,05 | -2,34% | 928 | 2,21 | 2,08 | 05/12/2025 | |
| 7,1 | -0,11 | -1,53% | 429 | 7,39 | 7,1 | 05/12/2025 | |
| 19,34 | -0,15 | -0,77% | 9.868 | 19,49 | 19,29 | 05/12/2025 | |
| 1,38 | -0,03 | -2,13% | 1.327 | 1,42 | 1,38 | 05/12/2025 | |
| 1,22 | -0,02 | -1,61% | 107.306 | 1,26 | 1,22 | 05/12/2025 | |
| 12,575 | 0,145 | 1,17% | 136.400 | 12,68 | 12,36 | 05/12/2025 | |
| 21,59 | 1,93 | 9,82% | 5.167 | 21,6 | 19,87 | 05/12/2025 | |
| 45,24 | 0,403 | 0,9% | 32.710 | 46,4 | 44,46 | 05/12/2025 | |
| 3,36 | 0,16 | 5% | 8 | 3,36 | 3,36 | 05/12/2025 | |
| 2,09 | -0,045 | -2,11% | 17.546 | 2,12 | 2,04 | 05/12/2025 | |
| 0,786 | 0,091 | 13,02% | 541 | 0,79 | 0,77 | 04/12/2025 | |
| 25,01 | 0,08 | 0,32% | 64 | 25,01 | 25,01 | 05/12/2025 | |
| 25 | -0,67 | -2,61% | 100 | 25 | 25 | 18/11/2025 | |
| 41,44 | -0,28 | -0,67% | 459 | 41,76 | 40,9 | 05/12/2025 | |
| 0,854 | -0,135 | -13,63% | 200 | 0,85 | 0,8 | 28/11/2025 | |
| 85,88 | -0,085 | -0,1% | 107.860 | 86,3 | 84,96 | 05/12/2025 | |
| 1,97 | -0,094 | -4,55% | 378 | 2,04 | 1,92 | 05/12/2025 | |
| 1,26 | 0,07 | 5,88% | 94.120 | 1,27 | 1,19 | 05/12/2025 | |
| 1,02 | -0,13 | -11,3% | 2 | 1,16 | 0,99 | 04/12/2025 | |
| 155,11 | 1,59 | 1,04% | 134.068 | 156,72 | 153,74 | 05/12/2025 | |
| 4,94 | 0,22 | 4,66% | 153 | 4,96 | 4,94 | 04/12/2025 | |
| 22,32 | 0,043 | 0,19% | 77.665 | 22,38 | 22,09 | 05/12/2025 | |
| 25,03 | -0,12 | -0,48% | 143 | 25,04 | 25,03 | 05/12/2025 | |
| 25,09 | -0,09 | -0,36% | 101 | 25,09 | 25,01 | 03/12/2025 | |
| 19,6 | -0,033 | -0,17% | 7.458 | 19,65 | 19,5 | 05/12/2025 | |
| 27,19 | -0,42 | -1,52% | 76.721 | 28,07 | 25,98 | 05/12/2025 | |
| 121,205 | 2,94 | 2,49% | 69.724 | 123,16 | 118,78 | 05/12/2025 | |
| 40,45 | -0,309 | -0,76% | 4.233 | 40,91 | 40,11 | 05/12/2025 | |
| 17,45 | 0,12 | 0,69% | 51.942 | 17,52 | 16,38 | 05/12/2025 | |
| 27,71 | -0,67 | -2,36% | 1.699 | 28,46 | 27,59 | 05/12/2025 | |
| 10,845 | -0,169 | -1,53% | 23.266 | 11 | 10,62 | 05/12/2025 | |
| 1,96 | -0,02 | -1,01% | 14.397 | 2,03 | 1,92 | 05/12/2025 | |
| 40,48 | 0,92 | 2,33% | 13.796 | 40,97 | 39,42 | 05/12/2025 | |
| 4,775 | 0,123 | 2,64% | 2.235 | 4,99 | 4,77 | 05/12/2025 | |
| 54,705 | -0,085 | -0,16% | 226.539 | 56,1 | 54,67 | 05/12/2025 | |
| 3,045 | -0,175 | -5,43% | 72.960 | 3,25 | 3 | 05/12/2025 | |
| 0,992 | 0,013 | 1,36% | 9.238 | 1 | 0,96 | 05/12/2025 | |
| 2,77 | -0,37 | -11,78% | 418 | 2,82 | 2,58 | 05/12/2025 | |
| 9,055 | -0,13 | -1,42% | 1.554.296 | 9,3 | 8,58 | 05/12/2025 | |
| 4,95 | -0,17 | -3,32% | 267 | 5,29 | 4,96 | 05/12/2025 | |
| 1,93 | 0,02 | 1,05% | 925 | 1,99 | 1,93 | 05/12/2025 | |
| 6,96 | 0,41 | 6,26% | 32.087 | 7,17 | 6,48 | 05/12/2025 | |
| 1,24 | -0,05 | -3,88% | 1.092 | 1,36 | 1,24 | 05/12/2025 | |
| 1,81 | -0,03 | -1,63% | 6.703 | 1,84 | 1,74 | 05/12/2025 | |
| 12,2 | -0,12 | -0,97% | 27.860 | 12,6 | 12,17 | 05/12/2025 | |
| 20,03 | -0,01 | -0,05% | 12.903 | 20,18 | 19,86 | 05/12/2025 | |
| 18,365 | -0,335 | -1,79% | 64.626 | 18,99 | 18,16 | 05/12/2025 | |
| 11,16 | 0,03 | 0,27% | 3.332 | 11,9 | 11,16 | 05/12/2025 | |
| 0,848 | -0,002 | -0,18% | 200 | 0,85 | 0,84 | 05/12/2025 | |
| 3,07 | 0,426 | 16,11% | 2.063 | 3,1 | 2,89 | 05/12/2025 | |
| 13,765 | 0,146 | 1,07% | 1.004 | 13,78 | 13,58 | 05/12/2025 | |
| 2,61 | 0,02 | 0,77% | 3.142 | 2,64 | 2,51 | 05/12/2025 | |
| 1,835 | -0,02 | -1,08% | 13.842 | 1,86 | 1,78 | 05/12/2025 | |
| 33,5 | 0,005 | 0,01% | 25.627 | 33,74 | 33,32 | 05/12/2025 | |
| 7,16 | -0,41 | -5,42% | 975.819 | 7,57 | 7,12 | 05/12/2025 | |
| 13,82 | 0,413 | 3,08% | 16.078 | 13,95 | 13,46 | 05/12/2025 | |
| 1,345 | -0,01 | -0,74% | 71.129 | 1,35 | 1,34 | 05/12/2025 | |
| 5,325 | 0,055 | 1,04% | 6.544 | 5,37 | 5,23 | 05/12/2025 | |
| 14,32 | -0,77 | -5,1% | 340 | 14,95 | 14,32 | 05/12/2025 | |
| 8,16 | -0,23 | -2,74% | 535 | 8,26 | 8,07 | 05/12/2025 | |
| 14,3 | -0,404 | -2,75% | 4.714 | 14,91 | 14,22 | 05/12/2025 | |
| 29,895 | 0 | 0% | 53.972 | 30,31 | 29,81 | 05/12/2025 | |
| 2,28 | 0,06 | 2,7% | 5.493 | 2,29 | 2,14 | 05/12/2025 | |
| 2,715 | -0,02 | -0,73% | 656 | 2,72 | 2,69 | 05/12/2025 | |
| 27,16 | -0,195 | -0,71% | 289 | 27,62 | 27,02 | 05/12/2025 | |
| 0,971 | -0,308 | -24,11% | 366 | 1,03 | 0,97 | 02/12/2025 | |
| 2,5 | -0,075 | -2,91% | 15.550 | 2,59 | 2,44 | 05/12/2025 | |
| 4,41 | -0,297 | -6,31% | 8.604 | 4,69 | 4,39 | 05/12/2025 | |
| 4,745 | -0,175 | -3,56% | 18.014 | 4,97 | 4,72 | 05/12/2025 | |
| 1,64 | 0 | 0% | 9.736 | 1,66 | 1,64 | 05/12/2025 | |
| 11 | -0,38 | -3,34% | 52.928 | 11,9 | 10,94 | 05/12/2025 | |
| 2,75 | -0,24 | -8,03% | 101 | 2,75 | 2,69 | 05/12/2025 | |
| 0,125 | -0,001 | -0,64% | 5.903 | 0,13 | 0,12 | 05/12/2025 | |
| 1,4 | -0,01 | -0,71% | 3.120 | 1,42 | 1,4 | 04/12/2025 | |
| 10,12 | 0,01 | 0,1% | 0 | 10,12 | 10,11 | 18/11/2025 | |
| 10,5 | 0,3 | 2,94% | 200 | 10,5 | 10,5 | 20/11/2025 | |
| 0,446 | -0,039 | -8,03% | 3.469 | 0,48 | 0,45 | 05/12/2025 | |
| 16,31 | -1,055 | -6,08% | 1.199 | 18,03 | 16,27 | 05/12/2025 | |
| 36,95 | -0,075 | -0,2% | 5.860 | 37,12 | 36,92 | 05/12/2025 | |
| 15,91 | 0,01 | 0,06% | 4.584 | 16,2 | 15,9 | 05/12/2025 | |
| 18,4 | 0,25 | 1,38% | 2.629 | 18,51 | 18,24 | 05/12/2025 | |
| 30,88 | 0,02 | 0,06% | 17.101 | 31,42 | 30,23 | 05/12/2025 | |
| 265,4 | -5,035 | -1,86% | 4.623 | 271,09 | 263,63 | 05/12/2025 | |
| 0,732 | 0,049 | 7,13% | 3.038 | 0,76 | 0,71 | 05/12/2025 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,01 | -0,01 | -0,1% | 2.173 | 10,02 | 10,01 | 05/12/2025 | |
| 10,15 | 0,01 | 0,1% | 1.200 | 10,2 | 10,15 | 05/12/2025 | |
| 82,13 | -0,46 | -0,56% | 4.606 | 82,73 | 81,29 | 05/12/2025 | |
| 24,78 | -1,23 | -4,73% | 35.346 | 26,26 | 24,78 | 05/12/2025 | |
| 24,2 | 0,1 | 0,41% | 100 | 24,2 | 24,2 | 04/12/2025 | |
| 1,94 | -0,005 | -0,26% | 7.759 | 1,95 | 1,88 | 05/12/2025 | |
| 2,05 | -0,01 | -0,49% | 44.388 | 2,08 | 1,96 | 05/12/2025 | |
| 4,4 | -0,32 | -6,78% | 24.095 | 4,96 | 4,38 | 05/12/2025 | |
| 1,665 | 0,04 | 2,46% | 37.371 | 1,74 | 1,64 | 05/12/2025 | |
| 24,45 | 0,03 | 0,12% | 100 | 24,45 | 24,45 | 25/11/2025 | |
| 24,36 | 6,86 | 39,2% | 12 | 24,36 | 24,36 | 05/12/2025 | |
| 1,41 | 0,054 | 3,98% | 393 | 1,41 | 1,37 | 05/12/2025 | |
| 23,5 | 6,63 | 39,3% | 100 | 23,5 | 23,5 | 04/12/2025 | |
| 10,03 | 1,41 | 16,36% | 500 | 10,03 | 10,03 | 05/12/2025 | |
| 10,19 | -2,89 | -22,09% | 0 | 10,19 | 10,19 | 18/11/2025 | |
| 10,14 | -0,05 | -0,49% | 300 | 10,14 | 10,11 | 05/12/2025 | |
| 11 | 0,82 | 8,06% | 0 | 11 | 11 | 18/11/2025 | |
| 0,158 | 0,008 | 5,69% | 100 | 0,16 | 0,16 | 05/12/2025 | |
| 5,14 | 0,07 | 1,38% | 62 | 5,18 | 5,14 | 03/12/2025 | |
| 110,36 | 1,86 | 1,71% | 140.693 | 110,64 | 108,03 | 05/12/2025 | |
| 2,395 | -0,135 | -5,34% | 370.627 | 2,53 | 2,33 | 05/12/2025 | |
| 23,995 | 0,005 | 0,02% | 12.484 | 24,31 | 24 | 05/12/2025 | |
| 24,845 | -0,04 | -0,16% | 59.892 | 25 | 24,09 | 05/12/2025 | |
| 0,971 | -0,069 | -6,62% | 19.360 | 1,2 | 0,9 | 05/12/2025 | |
| 181,76 | 3,84 | 2,16% | 978.727 | 182,15 | 177,16 | 05/12/2025 | |
| 1,8 | 0,005 | 0,28% | 73.386 | 1,82 | 1,76 | 05/12/2025 | |
| 5,69 | -0,255 | -4,29% | 63.884 | 6 | 5,67 | 05/12/2025 | |
| 198,99 | 3,18 | 1,62% | 177.774 | 199,72 | 195,06 | 05/12/2025 | |
| 116,43 | -3,56 | -2,97% | 6.454 | 119,67 | 115,59 | 05/12/2025 | |
| 100,09 | 6,38 | 6,81% | 10.726 | 101,5 | 96 | 05/12/2025 | |
| 9,09 | -0,55 | -5,71% | 382 | 9,49 | 9,05 | 05/12/2025 | |
| 7,15 | -0,022 | -0,31% | 6.896 | 7,2 | 7,11 | 05/12/2025 | |
| 10,33 | 0,05 | 0,49% | 200 | 10,33 | 10,33 | 05/12/2025 | |
| 0,35 | 0 | 0% | 200 | 0,35 | 0,35 | 20/11/2025 | |
| 10,44 | -0,03 | -0,29% | 0 | 10,44 | 10,44 | 18/11/2025 | |
| 41,16 | -1,185 | -2,8% | 12.806 | 42,09 | 41,12 | 05/12/2025 | |
| 13,365 | -1,46 | -9,85% | 1.107.971 | 14,44 | 13,2 | 05/12/2025 | |
| 0,037 | 0,005 | 17,2% | 20.875.394 | 0,06 | 0,03 | 05/12/2025 | |
| 1,355 | -0,08 | -5,57% | 20.357 | 1,5 | 1,35 | 05/12/2025 | |
| 0,203 | -0,044 | -17,91% | 3.615 | 0,23 | 0,2 | 05/12/2025 | |
| 21,78 | 0,34 | 1,59% | 665 | 21,78 | 21,5 | 05/12/2025 | |
| 23,855 | -0,02 | -0,08% | 526 | 24,01 | 23,73 | 05/12/2025 | |
| 1,15 | -0,025 | -2,13% | 6.932 | 1,2 | 1,12 | 05/12/2025 | |
| 9,26 | 0,097 | 1,06% | 943 | 9,3 | 8,74 | 05/12/2025 | |
| 14,09 | -4,38 | -23,71% | 111 | 14,94 | 14,09 | 02/12/2025 | |
| 74,405 | 0,41 | 0,55% | 16.385 | 74,47 | 72,68 | 05/12/2025 | |
| 15,235 | -0,275 | -1,77% | 8.856 | 15,73 | 15,16 | 05/12/2025 | |
| 107,28 | 0,32 | 0,3% | 7.809 | 108,57 | 106,61 | 05/12/2025 | |
| 1,35 | -0,005 | -0,37% | 4.001 | 1,38 | 1,33 | 05/12/2025 | |
| 13,28 | -0,06 | -0,45% | 28.167 | 13,89 | 13,03 | 05/12/2025 | |
| 6,32 | -0,16 | -2,47% | 138.868 | 6,58 | 6,32 | 05/12/2025 | |
| 0,326 | -0,014 | -4,18% | 4.981 | 0,35 | 0,33 | 05/12/2025 | |
| 112,04 | 0,26 | 0,23% | 109.326 | 113,6 | 111,57 | 05/12/2025 | |
| 146,47 | 0,16 | 0,11% | 11.376 | 147,81 | 145,31 | 05/12/2025 | |
| 5,68 | -0,045 | -0,79% | 56.844 | 5,78 | 5,66 | 05/12/2025 | |
| 62,26 | 0,52 | 0,84% | 505.000 | 62,94 | 61,5 | 05/12/2025 | |
| 5,325 | -0,018 | -0,34% | 5.026 | 5,48 | 5,3 | 05/12/2025 | |
| 21,45 | -0,21 | -0,97% | 562 | 21,45 | 21,45 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,54 | 25,23 | 30,27 | 32,24 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| OAKU | - | - | - | - | |
| Derecho OAKU Rts | - | - | - | - | |
| OAKU Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| Oblong | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,125 | 16,1 | 19,66 | 21,26 | ||
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 10,44 | 8,02 | 13,64 | 13,845 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 1,565 | 1,02 | 4,42 | 5,56 | ||
| OFA Group | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 34,25 | 27,66 | 41,18 | 41,8 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| 75,09 | 70,55 | 96,36 | 104,8 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 126,04 | 126,04 | 154,01 | 173,48 | ||
| 5,37 | 4,38 | 6,86 | 7,55 | ||
| 19,4 | 16,84 | 23,04 | 23,615 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 16,65 | 16,44 | 19,75 | 19,75 | ||
| Olema Pharma | - | - | - | - | |
| 115,61 | 111,34 | 139,18 | 141,87 | ||
| 27,08 | 26,815 | 41,23 | 43,26 | ||
| Omada Hlth | - | - | - | - | |
| 25,54 | 25,54 | 35,91 | 37,445 | ||
| 4 | 2,95 | 12,1 | 13,59 | ||
| Omniab | - | - | - | - | |
| 29,1 | 25 | 40,59 | 48,94 | ||
| OMS Ener Tech | - | - | - | - | |
| 44,58 | 31,04 | 57,51 | 63,62 | ||
| Oncology Inst | - | - | - | - | |
| 0,876 | 0,43 | 1,51 | 1,52 | ||
| Onconetix | - | - | - | - | |
| Ondas Hldgs | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,77 | 0 | 3,25 | 5,215 | ||
| 4,19 | 3,14 | 7,18 | 7,18 | ||
| OneConstr Grp | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 11,13 | 9,72 | 16,36 | 18,12 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,61 | 11,53 | 14,74 | 14,88 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 32,33 | 27,4 | 39,87 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 12,63 | 3,92 | 13,885 | 14,785 | ||
| 1,22 | 1,11 | 1,595 | 2,03 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 5,8 | 2,61 | 11,5 | 11,5 | ||
| 13,57 | 12,01 | 22,22 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,185 | 2 | 2,99 | 3,07 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,09 | 2,09 | 3,405 | 3,73 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 0,932 | 0,86 | 2,48 | 3,07 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Materials | - | - | - | - | |
| 7,01 | 0,555 | 18,11 | 18,11 | ||
| 31,91 | 29,39 | 37,28 | 40,14 | ||
| 13,92 | 10,25 | 16,85 | 20,28 | ||
| 15,89 | 15,89 | 21,06 | 23,68 | ||
| Oruka Thera | - | - | - | - | |
| 224,335 | 204,4 | 291,17 | 291,17 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 73,845 | 71,75 | 86,27 | 100,75 | ||
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,13 | 0,272 | 1,89 | 3,4 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 1,15 | 0,94 | 2,75 | 5,78 | ||
| 22,31 | 21,98 | 23,8 | 23,8 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 92,195 | 90,09 | 110,23 | 118,75 | ||
| 1,15 | 1,12 | 2,72 | 3,7 | ||
| 20,03 | 16,42 | 27,47 | 27,6 | ||
| PAGAYA | - | - | - | - | |
| PainReform | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 4,63 | 4,49 | 7,23 | 8,32 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 38,32 | 30,15 | 55,72 | 64,67 | ||
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha | - | - | - | - | |
| 18,45 | 15,55 | 23 | 33,08 | ||
| 19,86 | 18,84 | 23,96 | 24,22 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 13,74 | 12,52 | 15,43 | 16,87 | ||
| 65,86 | 64,5 | 78,21 | 84,77 | ||
| Patria Invt | - | - | - | - | |
| 96 | 87,74 | 114,06 | 116,75 | ||
| 1,06 | 0,9 | 1,5 | 1,9 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 5,105 | 5,105 | 6,965 | 9,57 | ||
| 0,314 | 0,314 | 0,57 | 0,69 | ||
| 108 | 108 | 136,05 | 157,165 | ||
| 135,72 | 130,03 | 175,15 | 196,5 | ||
| Payoneer Global | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| Paysign | - | - | - | - | |
| PB Bankshares | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,16 | - | -0,5% | 470 | 28,3 | 27,6 | |
10,55 | - | 18,01% | 250 | 10,6 | 10,55 | |
10,7 | - | 0,38% | 34 | 10,7 | 10,7 | |
12,03 | - | 6,19% | 121 | 12,91 | 12,03 | |
0,25 | - | 66% | 200 | 0,25 | 0,25 | |
11,65 | - | 12,45% | 205 | 11,5 | 11,49 | |
12,14 | - | 2,37% | 8.834 | 12,73 | 11,92 | |
2,09 | - | 7,54% | 3.515 | 2,3 | 2 | |
7,1 | - | 2,71% | 22.003 | 8,7 | 7 | |
19,34 | - | 3,29% | 26.561 | 19,66 | 18,69 | |
1,38 | - | 2,92% | 8.681 | 1,45 | 1,35 | |
1,22 | - | 4,64% | 599.174 | 1,26 | 1,15 | |
12,575 | - | 2,47% | 181.591 | 13 | 11,15 | |
21,59 | - | 4,27% | 11.126 | 21,6 | 18,67 | |
45,24 | - | 4,44% | 106.035 | 46,4 | 41,67 | |
3,36 | - | 40,35% | 200 | 3,49 | 3,36 | |
2,09 | - | 11,2% | 116.011 | 2,14 | 1,88 | |
0,786 | - | 1,25% | 2.263 | 0,9 | 0,77 | |
25,01 | - | 39,04% | 100 | 25,01 | 24,9 | |
25 | - | 4,21% | 100 | 25 | 25 | |
41,44 | - | 5,7% | 313 | 41,76 | 38,53 | |
0,854 | - | 34,27% | 575 | 0,85 | 0,73 | |
85,88 | - | 6,66% | 915.099 | 87,98 | 75,09 | |
1,97 | - | 3,81% | 17.549 | 2,07 | 1,71 | |
1,26 | - | 6,25% | 243.318 | 1,27 | 1,1 | |
1,02 | - | 17,44% | 1.106 | 1,16 | 0,99 | |
155,11 | - | 13,84% | 329.991 | 156,72 | 134,55 | |
4,94 | - | 0% | 489 | 4,97 | 4,66 | |
22,32 | - | 2,8% | 223.997 | 22,42 | 21,55 | |
25,03 | - | 39,41% | 100 | 25,15 | 24,99 | |
25,09 | - | -0,24% | 67 | 25,09 | 25 | |
19,6 | - | 3,22% | 29.605 | 19,75 | 18,79 | |
27,19 | - | -1,67% | 255.090 | 28,77 | 25,98 | |
121,205 | - | -5,59% | 134.356 | 125,42 | 115,84 | |
40,45 | - | 6,01% | 13.276 | 41,23 | 37,99 | |
17,45 | - | -4,4% | 337.245 | 19,2 | 16 | |
27,71 | - | 3,92% | 4.855 | 28,73 | 26,75 | |
10,845 | - | 14,32% | 162.714 | 11,03 | 9,33 | |
1,96 | - | 6,17% | 35.845 | 2,03 | 1,7 | |
40,48 | - | 7,99% | 65.645 | 40,97 | 35,73 | |
4,775 | - | 0,58% | 1.308 | 4,99 | 4,65 | |
54,705 | - | 10,35% | 1.252.800 | 57,51 | 49,14 | |
3,045 | - | 3,2% | 254.462 | 3,3 | 2,9 | |
0,992 | - | -5,43% | 70.484 | 1 | 0,88 | |
2,77 | - | 23,43% | 2.725 | 3,1 | 2,48 | |
9,055 | - | 11,4% | 7.318.562 | 9,34 | 7,33 | |
4,95 | - | 0,2% | 4.123 | 5,78 | 4,96 | |
1,93 | - | -3% | 1.280 | 2,03 | 1,9 | |
6,96 | - | 10,64% | 48.987 | 7,17 | 5,78 | |
1,24 | - | 14,16% | 39.722 | 1,93 | 1,07 | |
1,81 | - | 27,97% | 721.826 | 2,29 | 1,48 | |
12,2 | - | 1,48% | 37.374 | 12,6 | 12,09 | |
20,03 | - | -1,64% | 64.282 | 20,48 | 19,62 | |
18,365 | - | -8,69% | 263.684 | 21,28 | 18,16 | |
11,16 | - | -10,48% | 31.137 | 12,5 | 11,12 | |
0,848 | - | 11,64% | 3.811 | 0,88 | 0,75 | |
3,07 | - | -7,9% | 4.943 | 3,1 | 2,58 | |
13,765 | - | 0,55% | 4.139 | 13,83 | 13,4 | |
2,61 | - | 9,28% | 7.310 | 2,64 | 2,26 | |
1,835 | - | -3,13% | 30.677 | 1,96 | 1,76 | |
33,5 | - | 0,06% | 84.972 | 34,09 | 33,22 | |
7,16 | - | -2,7% | 4.534.671 | 8,25 | 6,86 | |
13,82 | - | 0,2% | 81.721 | 13,95 | 13,19 | |
1,345 | - | 0,74% | 358.810 | 1,37 | 1,3 | |
5,325 | - | 3,33% | 22.229 | 5,37 | 5,04 | |
14,32 | - | 3,64% | 1.585 | 15,09 | 14,22 | |
8,16 | - | -2,78% | 2.536 | 8,66 | 7,88 | |
14,3 | - | -4,85% | 26.533 | 15,56 | 13,92 | |
29,895 | - | -3,66% | 185.376 | 31,44 | 29,49 | |
2,28 | - | 10,12% | 24.843 | 2,29 | 1,97 | |
2,715 | - | -4,88% | 18.839 | 2,89 | 2,69 | |
27,16 | - | 0,57% | 933 | 27,68 | 26,75 | |
0,971 | - | 41,2% | 243 | 1,03 | 0,97 | |
2,5 | - | 8,19% | 99.294 | 2,6 | 2,34 | |
4,41 | - | -10,27% | 17.126 | 5,33 | 4,39 | |
4,745 | - | -9,39% | 112.409 | 5,36 | 4,72 | |
1,64 | - | 2,5% | 94.014 | 1,72 | 1,58 | |
11 | - | -3,72% | 154.917 | 12,02 | 10,44 | |
2,75 | - | 4,18% | 102 | 3,28 | 2,58 | |
0,125 | - | 2,95% | 65.303 | 0,13 | 0,11 | |
1,4 | - | 2,19% | 5.255 | 1,44 | 1,3 | |
10,12 | - | 29,78% | 10 | 10,12 | 10,11 | |
10,5 | - | 1,35% | 2.250 | 10,5 | 10,35 | |
0,446 | - | 2,56% | 32.085 | 0,49 | 0,44 | |
16,31 | - | 13,92% | 2.859 | 18,11 | 15,45 | |
36,95 | - | 3,03% | 22.697 | 37,28 | 35,64 | |
15,91 | - | -1,4% | 22.055 | 16,21 | 15,62 | |
18,4 | - | -2,26% | 28.489 | 18,65 | 17,57 | |
30,88 | - | 1,35% | 66.414 | 31,42 | 26,72 | |
265,4 | - | -0,11% | 18.667 | 275,1 | 263,63 | |
0,732 | - | 1,77% | 38.373 | 0,76 | 0,61 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,01 | - | -0,15% | 5.312 | 10,04 | 10,01 | |
10,15 | - | -0,29% | 2.239 | 10,2 | 10,13 | |
82,13 | - | 0,56% | 25.247 | 82,97 | 80,95 | |
24,78 | - | 16,14% | 215.391 | 26,26 | 21,7 | |
24,2 | - | -1,14% | 650 | 24,5 | 24,1 | |
1,94 | - | 7,46% | 33.591 | 1,96 | 1,8 | |
2,05 | - | 21,89% | 169.026 | 2,1 | 1,74 | |
4,4 | - | 6,79% | 42.224 | 4,96 | 4,02 | |
1,665 | - | -0,31% | 261.200 | 1,81 | 1,47 | |
24,45 | - | 7,85% | 100 | 24,45 | 24,42 | |
24,36 | - | -26,32% | 100 | 24,5 | 24,46 | |
1,41 | - | -8,99% | 662 | 1,41 | 1,28 | |
23,5 | - | 40,21% | 302 | 23,8 | 23,45 | |
10,03 | - | -0,35% | 797 | 10,06 | 10,03 | |
10,19 | - | 1,09% | 102 | 10,19 | 10,19 | |
10,14 | - | 0,59% | 142 | 10,15 | 10,1 | |
11 | - | 0% | 100 | 10,88 | 10,19 | |
0,158 | - | 0% | 167 | 0,16 | 0,16 | |
5,14 | - | -3,93% | 1.091 | 6,14 | 5,14 | |
110,36 | - | 3,39% | 578.285 | 110,64 | 103,72 | |
2,395 | - | 5,86% | 619.025 | 2,58 | 2,2 | |
23,995 | - | 0,73% | 76.354 | 24,7 | 23,27 | |
24,845 | - | 3,45% | 259.071 | 25,29 | 22,7 | |
0,971 | - | 11,83% | 97 | 1,2 | 0,9 | |
181,76 | - | 7,36% | 3.096.911 | 182,15 | 163,15 | |
1,8 | - | -19,51% | 418.432 | 2,26 | 1,65 | |
5,69 | - | 7,89% | 179.535 | 6,19 | 5,27 | |
198,99 | - | 5,6% | 972.155 | 199,72 | 185,62 | |
116,43 | - | -3,17% | 25.732 | 124,93 | 115,59 | |
100,09 | - | -6,2% | 32.465 | 106,13 | 90,05 | |
9,09 | - | 6,06% | 2.031 | 9,77 | 8,81 | |
7,15 | - | 1,37% | 36.236 | 7,23 | 6,91 | |
10,33 | - | -0,19% | 5 | 10,33 | 10,33 | |
0,35 | - | 120,96% | 2.624 | 0,36 | 0,31 | |
10,44 | - | 5,88% | 40 | 10,44 | 10,44 | |
41,16 | - | 1,19% | 79.837 | 43,8 | 41 | |
13,365 | - | -6,14% | 844.804 | 16,04 | 13,2 | |
0,037 | - | -96,5% | 17.075.480 | 1,19 | 0,03 | |
1,355 | - | -1,38% | 40.467 | 1,5 | 1,28 | |
0,203 | - | -10,59% | 4.266 | 0,27 | 0,2 | |
21,78 | - | 3,78% | 2.683 | 21,9 | 20,23 | |
23,855 | - | 3,92% | 3.768 | 24,01 | 22,77 | |
1,15 | - | 10,85% | 4.692.215 | 2,06 | 1,04 | |
9,26 | - | 2,26% | 2.429 | 9,3 | 8 | |
14,09 | - | 4,26% | 840 | 14,94 | 13,74 | |
74,405 | - | 3,67% | 29.303 | 75,05 | 71,26 | |
15,235 | - | 5,09% | 39.137 | 15,73 | 14,74 | |
107,28 | - | -0,61% | 27.541 | 110,29 | 106,02 | |
1,35 | - | -1,45% | 21.380 | 1,43 | 1,28 | |
13,28 | - | -9,31% | 55.249 | 15,45 | 12,97 | |
6,32 | - | 14,1% | 851.777 | 6,58 | 5,67 | |
0,326 | - | -6,8% | 6.796 | 0,37 | 0,32 | |
112,04 | - | 0,35% | 468.892 | 114,09 | 109,78 | |
146,47 | - | -0,42% | 68.125 | 148,7 | 145,18 | |
5,68 | - | -0,26% | 219.592 | 5,86 | 5,62 | |
62,26 | - | -0,15% | 1.891.735 | 63,92 | 60,39 | |
5,325 | - | 2,26% | 27.766 | 5,48 | 5 | |
21,45 | - | 2,65% | 1.665 | 21,66 | 21,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,16 | -0,05 | -0,18% | 470 | 30,27 | 27,21 | |
10,55 | 1,57 | 17,48% | 250 | 10,6 | 10,54 | |
10,7 | 0,13 | 1,23% | 34 | 10,7 | 10,7 | |
12,03 | 4,13 | 48,19% | 121 | 12,91 | 12,03 | |
0,25 | 0,125 | 100,64% | 200 | 0,25 | 0,25 | |
11,65 | 0,32 | 2,82% | 205 | 12,56 | 11,49 | |
12,14 | -2,742 | -18,04% | 8.834 | 15,56 | 11,5 | |
2,09 | -0,43 | -16,73% | 3.515 | 2,67 | 1,74 | |
7,1 | -2,23 | -23,62% | 22.003 | 9,47 | 6,8 | |
19,34 | 1,33 | 7,32% | 26.561 | 19,66 | 17,12 | |
1,38 | 0,14 | 11,02% | 8.681 | 1,6 | 1,24 | |
1,22 | -0,135 | -9,82% | 599.174 | 1,42 | 1,1 | |
12,575 | 1,81 | 17,04% | 181.591 | 13 | 10,3 | |
21,59 | 0,27 | 1,39% | 11.126 | 21,6 | 18,67 | |
45,24 | 5,03 | 12,61% | 106.035 | 46,4 | 35,8 | |
3,36 | 0,05 | 1,59% | 200 | 3,79 | 2,94 | |
2,09 | 0,205 | 10,62% | 116.011 | 2,36 | 1,65 | |
0,786 | -0,166 | -17,42% | 2.263 | 0,98 | 0,61 | |
25,01 | 7,03 | 39,27% | 100 | 25,08 | 24,9 | |
25 | 1,01 | 4,21% | 100 | 25,28 | 25 | |
41,44 | 6,16 | 17,59% | 313 | 41,76 | 34,82 | |
0,854 | -0,456 | -34,77% | 575 | 1,55 | 0,73 | |
85,88 | 0,08 | 0,09% | 915.099 | 87,98 | 75,09 | |
1,97 | -0,616 | -23,42% | 17.549 | 2,89 | 1,71 | |
1,26 | 0,11 | 10,19% | 243.318 | 1,27 | 0,99 | |
1,02 | 0,017 | 1,73% | 1.106 | 1,16 | 0,8 | |
155,11 | 15,84 | 11,5% | 329.991 | 156,72 | 126,04 | |
4,94 | -0,6 | -10,81% | 489 | 5,84 | 4,66 | |
22,32 | 1,827 | 8,87% | 223.997 | 22,42 | 19,6 | |
25,03 | 7,22 | 40,27% | 100 | 25,15 | 24,97 | |
25,09 | 0,01 | 0,04% | 67 | 25,4 | 24,87 | |
19,6 | 1,448 | 7,96% | 29.605 | 19,75 | 17,65 | |
27,19 | 19,445 | 237,28% | 255.090 | 29,5 | 7,82 | |
121,205 | -4,46 | -3,63% | 134.356 | 130,41 | 115,84 | |
40,45 | 6,379 | 18,55% | 13.276 | 41,23 | 32,87 | |
17,45 | -4,5 | -20,58% | 337.245 | 23,53 | 16 | |
27,71 | 0,63 | 2,27% | 4.855 | 28,73 | 25,54 | |
10,845 | 4,45 | 67,73% | 162.714 | 11,03 | 6,24 | |
1,96 | 0,595 | 42,96% | 35.845 | 2,03 | 1,34 | |
40,48 | 3,84 | 10,74% | 65.645 | 40,97 | 33,3 | |
4,775 | -0,61 | -11,47% | 1.308 | 5,69 | 4,3 | |
54,705 | 5,975 | 12,24% | 1.252.800 | 57,51 | 44,58 | |
3,045 | -0,575 | -15,13% | 254.462 | 4,22 | 2,88 | |
0,992 | -0,021 | -2,12% | 70.484 | 1,14 | 0,88 | |
2,77 | 0,29 | 10,9% | 2.725 | 3,1 | 2,16 | |
9,055 | 3,94 | 75,12% | 7.318.562 | 9,34 | 4,95 | |
4,95 | 0,85 | 19,86% | 4.123 | 5,78 | 3,66 | |
1,93 | 0,01 | 0,52% | 1.280 | 2,1 | 1,77 | |
6,96 | 1,215 | 22,77% | 48.987 | 7,17 | 4,19 | |
1,24 | -8,22 | -86,44% | 39.722 | 11,29 | 1 | |
1,81 | 0,38 | 26,21% | 721.826 | 2,29 | 1,05 | |
12,2 | 0,15 | 1,23% | 37.374 | 13,42 | 11,86 | |
20,03 | -1,98 | -8,99% | 64.282 | 22,45 | 19,37 | |
18,365 | -0,44 | -2,3% | 263.684 | 23,93 | 18,16 | |
11,16 | -3,725 | -24,97% | 31.137 | 15,61 | 10,35 | |
0,848 | -0,32 | -27,35% | 3.811 | 1,17 | 0,61 | |
3,07 | -0,476 | -15,31% | 4.943 | 3,27 | 2,57 | |
13,765 | 0,55 | 4,21% | 4.139 | 13,83 | 12,61 | |
2,61 | 0,59 | 29,5% | 7.310 | 2,64 | 1,66 | |
1,835 | 0,245 | 15,22% | 30.677 | 1,96 | 1,35 | |
33,5 | -2,18 | -6,06% | 84.972 | 38,18 | 32,33 | |
7,16 | 1,02 | 15,57% | 4.534.671 | 9,45 | 5,25 | |
13,82 | -0,308 | -2,25% | 81.721 | 14,78 | 12,63 | |
1,345 | -0,035 | -2,52% | 358.810 | 1,4 | 1,22 | |
5,325 | 0,59 | 12,61% | 22.229 | 5,37 | 4,48 | |
14,32 | -1,02 | -6,33% | 1.585 | 16,89 | 12,8 | |
8,16 | 0,81 | 10,67% | 2.536 | 8,66 | 6,25 | |
14,3 | -4,266 | -22,57% | 26.533 | 19,5 | 13,57 | |
29,895 | 2,845 | 10,52% | 185.376 | 31,44 | 26,84 | |
2,28 | 0,19 | 9,31% | 24.843 | 2,29 | 1,72 | |
2,715 | 0,53 | 24,09% | 18.839 | 2,99 | 2,09 | |
27,16 | 1,74 | 6,79% | 933 | 27,73 | 25,06 | |
0,971 | -0,309 | -24,15% | 243 | 1,32 | 0,92 | |
2,5 | 0,18 | 7,52% | 99.294 | 2,6 | 2,09 | |
4,41 | 0,89 | 23,42% | 17.126 | 5,38 | 3,48 | |
4,745 | 1,005 | 25,67% | 112.409 | 7,05 | 3,85 | |
1,64 | 0,15 | 10,07% | 94.014 | 1,74 | 1,46 | |
11 | -1,11 | -8,89% | 154.917 | 13,45 | 10,44 | |
2,75 | 0,73 | 32,3% | 102 | 3,28 | 2,18 | |
0,125 | -0,017 | -11,97% | 65.303 | 0,16 | 0,11 | |
1,4 | -0,1 | -6,67% | 5.255 | 1,51 | 1,17 | |
10,12 | 0,06 | 0,6% | 10 | 10,12 | 10,05 | |
10,5 | 0,5 | 5% | 2.250 | 10,5 | 10,2 | |
0,446 | -0,034 | -6,55% | 32.085 | 0,56 | 0,41 | |
16,31 | 7,81 | 79,78% | 2.859 | 18,11 | 8,96 | |
36,95 | 3,245 | 9,61% | 22.697 | 37,28 | 33,34 | |
15,91 | 1,22 | 8,31% | 22.055 | 16,32 | 14,16 | |
18,4 | 1,79 | 10,92% | 28.489 | 19,3 | 15,97 | |
30,88 | 2,59 | 9,16% | 66.414 | 31,42 | 26,24 | |
265,4 | -11,38 | -4,03% | 18.667 | 291,17 | 232,22 | |
0,732 | 0,008 | 1,19% | 38.373 | 0,89 | 0,46 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,01 | -0,07 | -0,69% | 5.312 | 10,1 | 10,01 | |
10,15 | -0,13 | -1,27% | 2.239 | 10,27 | 10,1 | |
82,13 | -1,59 | -1,89% | 25.247 | 86,27 | 80,01 | |
24,78 | 1,88 | 7,79% | 215.391 | 27,25 | 18,52 | |
24,2 | 6,9 | 39,88% | 650 | 24,5 | 24,05 | |
1,94 | 0,33 | 20,43% | 33.591 | 1,99 | 1,58 | |
2,05 | 0,88 | 74,58% | 169.026 | 2,1 | 1,13 | |
4,4 | -7,08 | -60% | 42.224 | 12,48 | 4,02 | |
1,665 | 0,295 | 22,18% | 261.200 | 1,81 | 1,18 | |
24,45 | 6,84 | 38,84% | 100 | 24,7 | 24,42 | |
24,36 | 0,07 | 0,4% | 100 | 24,5 | 24,36 | |
1,41 | 0,016 | 1,19% | 662 | 1,5 | 1,15 | |
23,5 | -0,3 | -1,26% | 302 | 23,8 | 23,45 | |
10,03 | -1,41 | -14,06% | 797 | 10,08 | 10,03 | |
10,19 | 0,68 | 7,15% | 102 | 10,19 | 10,19 | |
10,14 | 0,135 | 1,34% | 142 | 10,15 | 10,06 | |
11 | 0,06 | 0,59% | 100 | 11 | 10,19 | |
0,158 | 0,027 | 22,14% | 167 | 0,16 | 0,16 | |
5,14 | -3,11 | -37,7% | 1.091 | 8,31 | 5,14 | |
110,36 | 10,2 | 10,38% | 578.285 | 110,64 | 93,88 | |
2,395 | 0,745 | 41,74% | 619.025 | 2,72 | 1,53 | |
23,995 | 2,91 | 13,8% | 76.354 | 24,91 | 20,54 | |
24,845 | 1,495 | 6,39% | 259.071 | 29,74 | 20,24 | |
0,971 | -0,03 | -2,8% | 97 | 1,2 | 0,8 | |
181,76 | 2,88 | 1,65% | 3.096.911 | 194,8 | 147,57 | |
1,8 | 0,14 | 8,46% | 418.432 | 2,44 | 1,52 | |
5,69 | -0,805 | -11,93% | 179.535 | 7,23 | 4,86 | |
198,99 | -15,73 | -7,44% | 972.155 | 220 | 180,1 | |
116,43 | 2,09 | 1,77% | 25.732 | 134,5 | 115,25 | |
100,09 | 15,09 | 19,2% | 32.465 | 106,13 | 73,39 | |
9,09 | -1,01 | -9,49% | 2.031 | 11,16 | 8,81 | |
7,15 | 2,267 | 46,08% | 36.236 | 7,23 | 4,85 | |
10,33 | 0,01 | 0,1% | 5 | 10,33 | 10,33 | |
0,35 | 0,131 | 59,6% | 2.624 | 0,36 | 0,31 | |
10,44 | 2,71 | 35,06% | 40 | 10,44 | 10,2 | |
41,16 | -0,415 | -0,97% | 79.837 | 48,83 | 38,45 | |
13,365 | 0,01 | 0,07% | 844.804 | 17,15 | 13,2 | |
0,037 | -0,574 | -94,81% | 17.075.480 | 1,19 | 0,03 | |
1,355 | 0,205 | 16,73% | 40.467 | 1,5 | 1,11 | |
0,203 | -0,044 | -15,04% | 4.266 | 0,31 | 0,2 | |
21,78 | 2,25 | 11,72% | 2.683 | 21,9 | 18,45 | |
23,855 | 2,33 | 10,83% | 3.768 | 24,01 | 21,11 | |
1,15 | 0,454 | 63,06% | 4.692.215 | 2,06 | 0,3 | |
9,26 | 2,673 | 41,06% | 2.429 | 9,73 | 6,17 | |
14,09 | 8,38 | 138,06% | 840 | 15,15 | 13,74 | |
74,405 | 6,44 | 9,52% | 29.303 | 75,05 | 66,11 | |
15,235 | 0,535 | 3,58% | 39.137 | 15,73 | 14,2 | |
107,28 | 2,78 | 2,67% | 27.541 | 110,29 | 96 | |
1,35 | 0,265 | 24,2% | 21.380 | 1,43 | 1,06 | |
13,28 | -4,85 | -26,65% | 55.249 | 19,98 | 12,97 | |
6,32 | 0,4 | 6,58% | 851.777 | 6,58 | 5,24 | |
0,326 | 0,026 | 8,18% | 6.796 | 0,43 | 0,31 | |
112,04 | -1,1 | -0,97% | 468.892 | 117 | 108 | |
146,47 | 7,79 | 5,62% | 68.125 | 149,92 | 135,72 | |
5,68 | 0,46 | 8,74% | 219.592 | 5,86 | 5,15 | |
62,26 | -4,525 | -6,83% | 1.891.735 | 68,07 | 58 | |
5,325 | 0,233 | 4,56% | 27.766 | 5,88 | 4,89 | |
21,45 | 2,33 | 12,05% | 1.665 | 21,66 | 19,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,16 | -1,19 | -4,08% | 18.463 | 30,27 | 25,54 | |
10,55 | 1,56 | 17,35% | 32.468 | 11 | 10,47 | |
10,7 | 0,11 | 1,04% | 16 | 10,7 | 10,59 | |
12,03 | 0,94 | 7,99% | 721 | 12,95 | 11,78 | |
0,25 | 0,105 | 72,89% | 1.400 | 0,25 | 0,19 | |
11,65 | 0,32 | 2,82% | 4.412 | 12,86 | 11,14 | |
12,14 | -5,022 | -28,73% | 180.616 | 18,21 | 11,5 | |
2,09 | -0,68 | -24,11% | 104.062 | 3,14 | 1,74 | |
7,1 | 0 | 0% | 0 | 0 | 0 | |
19,34 | 1,227 | 6,72% | 782.372 | 19,66 | 17,12 | |
1,38 | 0,175 | 14,17% | 417.481 | 2,37 | 1,19 | |
1,22 | 0,175 | 16,43% | 10.944.748 | 1,9 | 1,04 | |
12,575 | -0,34 | -2,66% | 5.268.195 | 13,24 | 10,3 | |
21,59 | 2,5 | 14,58% | 176.880 | 21,95 | 16,89 | |
45,24 | -18,01 | -28,61% | 2.160.563 | 64,22 | 35,8 | |
3,36 | -0,79 | -19,8% | 23.070 | 4,64 | 2,67 | |
2,09 | 0,395 | 22,7% | 4.396.312 | 4,42 | 1,63 | |
0,786 | -0,614 | -43,84% | 1.683.306 | 1,71 | 0,61 | |
25,01 | -0,03 | -0,12% | 2.372 | 25,08 | 24,83 | |
25 | 0,67 | 2,75% | 16.107 | 25,3 | 24,98 | |
41,44 | 4,43 | 12,05% | 12.780 | 41,76 | 34,25 | |
0,854 | -0,276 | -24,38% | 243.059 | 1,59 | 0,73 | |
85,88 | -6,04 | -6,57% | 5.461.061 | 96,36 | 75,09 | |
1,97 | -0,156 | -7,19% | 179.070 | 2,89 | 1,71 | |
1,26 | -0,25 | -17,36% | 2.194.991 | 1,52 | 0,99 | |
1,02 | -0,278 | -21,58% | 34.521 | 1,52 | 0,8 | |
155,11 | 4,23 | 2,83% | 4.347.296 | 156,72 | 126,04 | |
4,94 | -0,27 | -5,17% | 9.376 | 5,95 | 4,66 | |
22,32 | 0,012 | 0,05% | 6.601.117 | 23,04 | 19,4 | |
25,03 | -0,07 | -0,28% | 6.450 | 25,45 | 24,97 | |
25,09 | -0,15 | -0,6% | 9.896 | 25,4 | 24,87 | |
19,6 | 1,258 | 6,84% | 596.368 | 19,75 | 16,65 | |
27,19 | 19,645 | 245,72% | 6.847.489 | 29,5 | 6,67 | |
121,205 | -13,32 | -10,12% | 2.387.926 | 139,18 | 115,61 | |
40,45 | 6,919 | 20,45% | 297.201 | 41,23 | 27,08 | |
17,45 | -4,69 | -21,26% | 1.311.533 | 26,88 | 16 | |
27,71 | -5,97 | -17,39% | 50.086 | 35,91 | 25,54 | |
10,845 | 6,81 | 161,76% | 6.954.686 | 12,1 | 4 | |
1,96 | 0,385 | 24,14% | 771.285 | 2,03 | 1,31 | |
40,48 | 6,32 | 18,99% | 813.959 | 40,97 | 29,1 | |
4,775 | -0,878 | -15,72% | 193.333 | 7,1 | 3,29 | |
54,705 | 5,77 | 11,77% | 20.963.294 | 57,51 | 44,58 | |
3,045 | 0,06 | 1,9% | 4.753.708 | 4,88 | 2,88 | |
0,992 | -0,331 | -25,28% | 1.272.224 | 1,51 | 0,88 | |
2,77 | -0,18 | -5,75% | 157.156 | 4,18 | 2,16 | |
9,055 | 2,765 | 43,07% | 119.071.930 | 11,69 | 4,95 | |
4,95 | 0 | 0% | 0 | 0 | 0 | |
1,93 | -0,72 | -27,07% | 125.945 | 3,25 | 1,77 | |
6,96 | 1 | 18,02% | 1.241.685 | 7,18 | 4,19 | |
1,24 | -11,5 | -89,91% | 776.266 | 13,21 | 1 | |
1,81 | 0,914 | 99,76% | 8.860.977 | 4,19 | 0,84 | |
12,2 | -3,06 | -19,86% | 807.186 | 16,36 | 11,13 | |
20,03 | -2,43 | -10,81% | 1.040.399 | 23,5 | 19,37 | |
18,365 | -0,58 | -3,01% | 3.929.560 | 23,93 | 16,52 | |
11,16 | -5,36 | -32,39% | 334.033 | 17,28 | 10,35 | |
0,848 | -0,21 | -19,81% | 1.122.816 | 1,94 | 0,61 | |
3,07 | 0,184 | 7,51% | 121.014 | 3,59 | 2,31 | |
13,765 | -1,03 | -7,03% | 82.055 | 14,74 | 12,61 | |
2,61 | 0,38 | 17,19% | 339.094 | 2,8 | 1,66 | |
1,835 | -0,35 | -15,87% | 1.317.947 | 2,49 | 1,35 | |
33,5 | -1,48 | -4,2% | 2.703.808 | 39,87 | 32,33 | |
7,16 | -2,91 | -27,77% | 333.590.038 | 10,86 | 5,25 | |
13,82 | -5,99 | -30,89% | 1.834.610 | 21,03 | 12,63 | |
1,345 | -0,065 | -4,58% | 4.948.966 | 1,6 | 1,22 | |
5,325 | -1,045 | -16,55% | 911.959 | 7,33 | 4,48 | |
14,32 | 3,269 | 27,65% | 84.139 | 17,78 | 11,66 | |
8,16 | -0,294 | -3,38% | 121.065 | 11,5 | 6,25 | |
14,3 | -4,191 | -22,26% | 668.675 | 22,22 | 13,57 | |
29,895 | 0,53 | 1,8% | 4.894.003 | 31,44 | 24,23 | |
2,28 | 0,81 | 57,04% | 613.686 | 2,36 | 1,35 | |
2,715 | 0,32 | 13,28% | 226.809 | 2,99 | 2,09 | |
27,16 | 0,745 | 2,8% | 46.196 | 27,73 | 23,2 | |
0,971 | -1,116 | -53,47% | 20.995 | 2,64 | 0,92 | |
2,5 | -0,75 | -22,56% | 1.510.620 | 3,4 | 2,09 | |
4,41 | 2,07 | 79,01% | 468.529 | 5,38 | 2,22 | |
4,745 | -0,115 | -2,28% | 2.570.183 | 7,05 | 3,84 | |
1,64 | 0 | 0% | 1.685.689 | 2,08 | 1,46 | |
11 | 0,525 | 4,84% | 2.572.032 | 15,04 | 10 | |
2,75 | -1,12 | -27,25% | 9.877 | 4,3 | 2,18 | |
0,125 | -0,001 | -0,63% | 11.302.439 | 0,39 | 0,11 | |
1,4 | 0,35 | 33,33% | 1.994.115 | 2,48 | 1,03 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
10,5 | 0,43 | 4,27% | 2.407 | 10,5 | 10,13 | |
0,446 | -0,054 | -9,98% | 794.914 | 0,77 | 0,41 | |
16,31 | 8,72 | 98,2% | 31.129 | 18,11 | 7,88 | |
36,95 | 1,651 | 4,67% | 214.540 | 37,28 | 31,91 | |
15,91 | 0,9 | 6% | 695.449 | 16,85 | 13,84 | |
18,4 | -2,137 | -10,52% | 493.268 | 20,41 | 15,31 | |
30,88 | 14,76 | 91,68% | 959.170 | 31,42 | 14,66 | |
265,4 | 31,64 | 13,22% | 460.009 | 291,17 | 224,34 | |
0,732 | 0,076 | 12,43% | 2.195.358 | 0,91 | 0,46 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 206.720 | 10,27 | 10 | |
82,13 | -1,34 | -1,6% | 411.054 | 86,27 | 73,84 | |
24,78 | -4,705 | -15,32% | 4.761.367 | 41,58 | 18,52 | |
24,2 | 0,79 | 3,37% | 1.160 | 24,5 | 23,79 | |
1,94 | 0,35 | 21,94% | 955.524 | 1,99 | 1,4 | |
2,05 | 0,975 | 89,86% | 3.931.837 | 2,1 | 0,94 | |
4,4 | -9,39 | -66,55% | 1.011.968 | 16,15 | 4,02 | |
1,665 | 0,365 | 28,97% | 4.468.956 | 2 | 1,13 | |
24,45 | 6,88 | 39,16% | 9.616 | 24,97 | 24,1 | |
24,36 | -6,965 | -28,47% | 687 | 24,5 | 24,23 | |
1,41 | -0,979 | -41,93% | 41.754 | 2,75 | 1,15 | |
23,5 | 1,9 | 8,8% | 1.467 | 23,8 | 23,2 | |
10,03 | 0,52 | 6,42% | 49.771 | 10,08 | 9,96 | |
10,19 | 0,67 | 7,04% | 4.603 | 10,26 | 10 | |
10,14 | 0,16 | 1,6% | 58.338 | 10,15 | 10,02 | |
11 | 2,98 | 41,39% | 1.862 | 11 | 10,17 | |
0,158 | 0 | 0% | 11.897 | 0,23 | 0,15 | |
5,14 | -2,95 | -36,46% | 7.286 | 11,21 | 5,14 | |
110,36 | 6,77 | 6,65% | 6.833.610 | 110,64 | 92,2 | |
2,395 | 1,265 | 100% | 20.751.292 | 2,72 | 1,15 | |
23,995 | -3,04 | -11,25% | 1.269.351 | 27,47 | 20,03 | |
24,845 | -13,24 | -34,73% | 9.376.213 | 44,98 | 20,24 | |
0,971 | -0,41 | -28,28% | 310.515 | 1,54 | 0,8 | |
181,76 | 13,58 | 8,26% | 124.232.137 | 207,52 | 147,57 | |
1,8 | 1,216 | 210,12% | 9.783.629 | 2,44 | 0,55 | |
5,69 | -1,205 | -16,85% | 3.481.866 | 10,72 | 4,86 | |
198,99 | -2,63 | -1,33% | 13.843.569 | 223,55 | 180,1 | |
116,43 | 1,27 | 1,07% | 651.195 | 134,5 | 107,79 | |
100,09 | 35,168 | 60,08% | 487.202 | 106,13 | 53,22 | |
9,09 | -3,02 | -23,87% | 11.740 | 13,1 | 8,81 | |
7,15 | 1,592 | 28,45% | 406.802 | 7,23 | 4,55 | |
10,33 | 0,55 | 5,65% | 3.212 | 10,33 | 10,26 | |
0,35 | 0,23 | 192,4% | 4.024 | 0,36 | 0,19 | |
10,44 | 0,78 | 8,07% | 1.600 | 10,44 | 10,2 | |
41,16 | -7,675 | -15,34% | 4.280.986 | 55,72 | 38,32 | |
13,365 | -2,635 | -15,09% | 15.522.403 | 20,86 | 13,2 | |
0,037 | -0,674 | -95,55% | 17.418.214 | 1,21 | 0,03 | |
1,355 | 0,07 | 5,15% | 2.190.902 | 1,9 | 1,11 | |
0,203 | -0,213 | -46,23% | 131.993 | 0,54 | 0,2 | |
21,78 | -0,75 | -3,38% | 50.979 | 23 | 18,45 | |
23,855 | 1,23 | 5,44% | 32.577 | 24,01 | 19,86 | |
1,15 | 0,424 | 56,56% | 7.147.883 | 2,06 | 0,3 | |
9,26 | 2,033 | 28,43% | 57.849 | 9,73 | 6,17 | |
14,09 | -0,4 | -2,69% | 6.885 | 15,43 | 13,74 | |
74,405 | -2,38 | -3,11% | 392.864 | 78,21 | 65,86 | |
15,235 | 1,015 | 7,01% | 961.217 | 16,21 | 13,61 | |
107,28 | -6,676 | -5,87% | 633.309 | 114,06 | 96 | |
1,35 | -0,13 | -8,72% | 318.760 | 1,5 | 1,06 | |
13,28 | 0 | 0% | 0 | 0 | 0 | |
6,32 | 0,92 | 16,56% | 15.235.764 | 6,96 | 5,1 | |
0,326 | -0,093 | -21,41% | 337.854 | 0,57 | 0,31 | |
112,04 | -23,67 | -17,48% | 6.376.960 | 135,98 | 108 | |
146,47 | -25,45 | -14,82% | 1.376.294 | 172,63 | 135,72 | |
5,68 | -0,915 | -13,78% | 4.789.729 | 6,9 | 4,92 | |
62,26 | -5,54 | -8,24% | 40.007.711 | 79,2 | 58 | |
5,325 | 0,018 | 0,34% | 934.160 | 6,45 | 4,89 | |
21,45 | 1,81 | 9,12% | 12.161 | 21,66 | 18,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,16 | - | 4,64% | 50.713 | 30,27 | 24,95 | |
10,55 | - | 0,19% | 122.401 | 11 | 10,3 | |
10,7 | - | 1,23% | 116 | 10,7 | 10,48 | |
12,03 | - | 8,92% | 2.202 | 12,95 | 11,72 | |
0,25 | - | 25,5% | 9.640 | 0,29 | 0,19 | |
11,65 | - | 6,1% | 8.310 | 12,86 | 10,92 | |
12,14 | - | -0,34% | 469.110 | 18,8 | 11,06 | |
2,09 | - | -30,97% | 289.687 | 5,38 | 1,74 | |
7,1 | - | 0% | 0 | 0 | 0 | |
19,34 | - | 12,69% | 1.435.222 | 19,66 | 16,1 | |
1,38 | - | -91,94% | 2.145.527 | 78,25 | 1,08 | |
1,22 | - | 16,98% | 16.186.041 | 1,9 | 0,9 | |
12,575 | - | 37,73% | 10.571.816 | 13,84 | 8,02 | |
21,59 | - | -1,9% | 217.014 | 21,95 | 16,08 | |
45,24 | - | -41,91% | 4.969.595 | 78,23 | 35,8 | |
3,36 | - | -38,46% | 35.784 | 6 | 2,67 | |
2,09 | - | 133,1% | 7.933.441 | 4,42 | 0,86 | |
0,786 | - | -67,37% | 3.362.451 | 4,6 | 0,61 | |
25,01 | - | 1,51% | 4.203 | 25,35 | 24,8 | |
25 | - | 41,32% | 19.955 | 25,3 | 24,89 | |
41,44 | - | 32,2% | 49.095 | 41,76 | 27,66 | |
0,854 | - | -56,84% | 3.582.523 | 3,2 | 0,59 | |
85,88 | - | -18,21% | 15.465.716 | 106,62 | 75,09 | |
1,97 | - | 6% | 302.048 | 3,33 | 1,71 | |
1,26 | - | -8,46% | 6.421.988 | 1,7 | 0,99 | |
1,02 | - | -56,84% | 188.526 | 2,48 | 0,8 | |
155,11 | - | -4,18% | 9.526.542 | 173,48 | 126,04 | |
4,94 | - | -0,8% | 15.644 | 6,65 | 4,66 | |
22,32 | - | 5,49% | 14.279.017 | 23,62 | 19,4 | |
25,03 | - | 6,07% | 21.274 | 25,45 | 24,97 | |
25,09 | - | 1,46% | 21.139 | 25,4 | 24,6 | |
19,6 | - | 17,13% | 1.241.950 | 19,75 | 16,22 | |
27,19 | - | 521,12% | 8.762.647 | 29,5 | 3,9 | |
121,205 | - | -0,9% | 5.360.614 | 141,87 | 111,34 | |
40,45 | - | 28,94% | 437.300 | 41,23 | 27,08 | |
17,45 | - | -24,64% | 2.700.516 | 28 | 14,25 | |
27,71 | - | -11,82% | 158.021 | 37,45 | 25,54 | |
10,845 | - | 192,31% | 10.211.665 | 12,1 | 2,95 | |
1,96 | - | 32,44% | 2.099.065 | 2,29 | 1,31 | |
40,48 | - | 27,7% | 1.950.175 | 40,97 | 25 | |
4,775 | - | -43,96% | 278.975 | 8,95 | 3,29 | |
54,705 | - | 9,24% | 48.908.669 | 63,62 | 44,58 | |
3,045 | - | 16,43% | 8.831.526 | 4,88 | 2,02 | |
0,992 | - | 176,03% | 2.685.546 | 1,51 | 0,33 | |
2,77 | - | -51,73% | 1.594.844 | 7,62 | 2,16 | |
9,055 | - | 440,29% | 186.159.134 | 11,69 | 1,36 | |
4,95 | - | 0% | 0 | 0 | 0 | |
1,93 | - | -45,51% | 368.834 | 5,22 | 1,77 | |
6,96 | - | 101,54% | 2.165.819 | 7,18 | 3,02 | |
1,24 | - | -63,46% | 1.287.634 | 13,21 | 1 | |
1,81 | - | 375,32% | 13.618.531 | 4,19 | 0,32 | |
12,2 | - | -26,22% | 1.813.434 | 18,12 | 11,13 | |
20,03 | - | 2,82% | 2.203.490 | 23,5 | 18,43 | |
18,365 | - | -35,33% | 7.897.040 | 29,65 | 16,52 | |
11,16 | - | -26,14% | 741.855 | 17,8 | 10,35 | |
0,848 | - | -9,96% | 1.186.831 | 1,94 | 0,61 | |
3,07 | - | -8,86% | 230.534 | 3,59 | 1,92 | |
13,765 | - | 10,46% | 281.349 | 14,88 | 11,53 | |
2,61 | - | -19,31% | 597.296 | 3,39 | 1,66 | |
1,835 | - | -7,71% | 3.868.467 | 2,68 | 1,35 | |
33,5 | - | 21,16% | 7.316.528 | 39,87 | 27,4 | |
7,16 | - | 1.017,01% | 825.321.158 | 10,86 | 0,51 | |
13,82 | - | -29,58% | 3.453.629 | 21,03 | 12,63 | |
1,345 | - | -0,73% | 10.587.240 | 1,6 | 1,11 | |
5,325 | - | -25,25% | 2.273.829 | 7,96 | 4,48 | |
14,32 | - | 65,82% | 170.975 | 17,78 | 8,5 | |
8,16 | - | 198,93% | 430.559 | 11,5 | 2,44 | |
14,3 | - | 0,16% | 1.477.562 | 22,22 | 12,01 | |
29,895 | - | -6,27% | 9.758.096 | 32,52 | 24,23 | |
2,28 | - | 114,42% | 946.773 | 2,36 | 0,91 | |
2,715 | - | 22,42% | 297.614 | 2,99 | 2 | |
27,16 | - | 12,11% | 139.382 | 28,98 | 22,85 | |
0,971 | - | -46,92% | 58.780 | 3,42 | 0,92 | |
2,5 | - | -10,59% | 3.416.534 | 3,73 | 2,09 | |
4,41 | - | 40,84% | 822.925 | 5,38 | 2,22 | |
4,745 | - | 62,38% | 4.725.113 | 7,05 | 2,82 | |
1,64 | - | 21,48% | 3.088.853 | 2,08 | 1,26 | |
11 | - | 22,04% | 4.430.347 | 15,04 | 8,9 | |
2,75 | - | -47,54% | 125.267 | 6,38 | 2,18 | |
0,125 | - | -85,43% | 32.401.304 | 0,98 | 0,08 | |
1,4 | - | 22,16% | 2.104.192 | 2,48 | 0,86 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
0,446 | - | 3,79% | 1.580.452 | 0,95 | 0,41 | |
16,31 | - | 201,27% | 40.929 | 18,11 | 5,55 | |
36,95 | - | 21,37% | 493.429 | 37,28 | 29,39 | |
15,91 | - | 44,68% | 1.835.121 | 16,85 | 10,25 | |
18,4 | - | -14,41% | 847.864 | 23,68 | 15,31 | |
30,88 | - | 144,92% | 1.571.625 | 31,42 | 10,78 | |
265,4 | - | 19,76% | 1.059.894 | 291,17 | 204,4 | |
0,732 | - | -49,79% | 6.840.414 | 1,73 | 0,46 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
82,13 | - | 7,11% | 866.471 | 86,27 | 73,84 | |
24,78 | - | 78,33% | 11.603.041 | 41,58 | 13,45 | |
24,2 | - | 10,3% | 11.334 | 24,5 | 22,15 | |
1,94 | - | 48,47% | 2.292.266 | 1,99 | 1,08 | |
2,05 | - | 7,74% | 9.249.248 | 3,32 | 0,79 | |
4,4 | - | -77,45% | 1.986.752 | 21,92 | 4,02 | |
1,665 | - | 413,59% | 6.147.358 | 2 | 0,27 | |
24,45 | - | 0,62% | 12.349 | 24,97 | 24,1 | |
24,36 | - | 1,33% | 1.947 | 24,5 | 23,87 | |
1,41 | - | -19,29% | 109.570 | 2,75 | 1,15 | |
23,5 | - | 42,34% | 4.087 | 23,8 | 23 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 2,55% | 1.174.630 | 10,08 | 9,8 | |
11 | - | 1,62% | 60.271 | 10,07 | 9,8 | |
0,158 | - | 0% | 0 | 0 | 0 | |
5,14 | - | -7,89% | 19.932 | 11,21 | 5,14 | |
110,36 | - | 16,07% | 13.478.078 | 110,64 | 90,09 | |
2,395 | - | 123,89% | 49.592.306 | 2,72 | 0,99 | |
23,995 | - | -7,62% | 3.011.779 | 27,6 | 20,03 | |
24,845 | - | 42,05% | 16.365.667 | 44,98 | 16,36 | |
0,971 | - | -50% | 4.598.247 | 3,59 | 0,8 | |
181,76 | - | 39,35% | 283.661.531 | 207,52 | 118,94 | |
1,8 | - | 205,43% | 11.700.920 | 2,44 | 0,53 | |
5,69 | - | -38,03% | 9.444.778 | 12,98 | 4,86 | |
198,99 | - | -1,91% | 37.641.414 | 223,55 | 165,21 | |
116,43 | - | -27,64% | 1.666.407 | 171,03 | 107,79 | |
100,09 | - | 269,33% | 863.460 | 106,13 | 20,32 | |
9,09 | - | -25,17% | 37.769 | 14,73 | 8,81 | |
7,15 | - | 54,89% | 832.101 | 7,23 | 4,49 | |
10,33 | - | 1,48% | 9.902 | 10,33 | 10,17 | |
0,35 | - | 203,82% | 4.024 | 0,36 | 0,19 | |
10,44 | - | 2,55% | 2.201 | 10,44 | 10,2 | |
41,16 | - | -15,19% | 7.446.754 | 55,72 | 38,32 | |
13,365 | - | 0% | 0 | 0 | 0 | |
0,037 | - | -96,66% | 17.448.744 | 1,21 | 0,03 | |
1,355 | - | 31,19% | 5.397.558 | 2,14 | 0,94 | |
0,203 | - | -98,62% | 2.806.144 | 41,3 | 0,2 | |
21,78 | - | 22,26% | 105.303 | 23 | 15,55 | |
23,855 | - | 22,87% | 83.260 | 24,01 | 18,65 | |
1,15 | - | 33,93% | 7.234.110 | 2,06 | 0,3 | |
9,26 | - | 8,14% | 129.412 | 9,73 | 5,33 | |
14,09 | - | 12,8% | 12.769 | 15,9 | 13,74 | |
74,405 | - | -4,78% | 904.682 | 84,77 | 65,86 | |
15,235 | - | 15,46% | 2.298.219 | 16,21 | 12,7 | |
107,28 | - | 18,37% | 1.563.496 | 116,75 | 86,05 | |
1,35 | - | 6,25% | 1.385.427 | 1,9 | 0,9 | |
13,28 | - | 0% | 0 | 0 | 0 | |
6,32 | - | 11,73% | 32.719.553 | 6,96 | 5,1 | |
0,326 | - | -46,93% | 541.855 | 0,69 | 0,31 | |
112,04 | - | -30,04% | 12.005.221 | 161,23 | 108 | |
146,47 | - | -24,7% | 3.193.156 | 197,37 | 135,72 | |
5,68 | - | -18,62% | 12.360.224 | 7,66 | 4,92 | |
62,26 | - | -15,91% | 74.712.820 | 79,5 | 58 | |
5,325 | - | 8,27% | 2.673.191 | 8,88 | 4,5 | |
21,45 | - | 33,7% | 27.162 | 21,66 | 16,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,16 | - | -10,93% | 76.825 | 32,24 | 23,02 | |
10,55 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 12,04% | 5.873 | 10,7 | 10,04 | |
12,03 | - | 11,89% | 11.964 | 12,95 | 11,32 | |
0,25 | - | 151% | 82.584 | 0,3 | 0,13 | |
11,65 | - | 9,29% | 13.614 | 13,3 | 11,37 | |
12,14 | - | -1,92% | 1.060.733 | 18,8 | 6,05 | |
2,09 | - | -35,15% | 938.369 | 5,38 | 1,74 | |
7,1 | - | 0% | 0 | 0 | 0 | |
19,34 | - | -4,27% | 2.814.426 | 20,76 | 14,25 | |
1,38 | - | -96,03% | 2.145.942 | 78,25 | 1,08 | |
1,22 | - | 42,53% | 22.022.595 | 1,9 | 0,52 | |
12,575 | - | 35,4% | 15.894.859 | 13,84 | 5,81 | |
21,59 | - | 27,35% | 504.204 | 23,07 | 14 | |
45,24 | - | 1,19% | 8.579.765 | 79,07 | 35,8 | |
3,36 | - | 0% | 0 | 0 | 0 | |
2,09 | - | 363,93% | 21.701.555 | 4,42 | 0,28 | |
0,786 | - | 0% | 0 | 0 | 0 | |
25,01 | - | 2,05% | 6.425 | 25,35 | 24,55 | |
25 | - | 39,43% | 24.543 | 25,3 | 24,3 | |
41,44 | - | 56,58% | 88.528 | 41,8 | 21,86 | |
0,854 | - | -77,63% | 5.959.798 | 4,92 | 0,59 | |
85,88 | - | 2,92% | 35.879.539 | 127,57 | 75,09 | |
1,97 | - | 109,79% | 656.501 | 3,33 | 0,95 | |
1,26 | - | -43,33% | 13.782.520 | 2,28 | 0,99 | |
1,02 | - | -44,51% | 1.107.803 | 2,48 | 0,8 | |
155,11 | - | -24,31% | 18.151.975 | 211,32 | 126,04 | |
4,94 | - | -14,51% | 29.257 | 6,99 | 4,27 | |
22,32 | - | -3,04% | 29.700.590 | 24,49 | 16,84 | |
25,03 | - | -0,2% | 37.122 | 25,5 | 24,45 | |
25,09 | - | 0,16% | 29.276 | 25,4 | 24,44 | |
19,6 | - | 4,87% | 2.366.063 | 19,75 | 14,14 | |
27,19 | - | 168,61% | 13.445.614 | 29,5 | 2,94 | |
121,205 | - | 17,89% | 11.440.463 | 141,87 | 94,9 | |
40,45 | - | -3,62% | 705.143 | 43,03 | 26,82 | |
17,45 | - | 0% | 0 | 0 | 0 | |
27,71 | - | -40,61% | 227.509 | 49,26 | 25,54 | |
10,845 | - | -0,59% | 13.929.311 | 13,59 | 2,95 | |
1,96 | - | -48,9% | 4.484.819 | 4,16 | 1,22 | |
40,48 | - | -13,97% | 4.429.589 | 47,8 | 22,76 | |
4,775 | - | 0% | 0 | 0 | 0 | |
54,705 | - | -16,68% | 110.984.370 | 70,46 | 31,04 | |
3,045 | - | 1.559,8% | 11.797.561 | 4,88 | 0,17 | |
0,992 | - | 11,93% | 4.520.621 | 1,51 | 0,33 | |
2,77 | - | -94,06% | 2.145.890 | 178,5 | 2,16 | |
9,055 | - | 1.121,57% | 206.373.517 | 11,69 | 0,58 | |
4,95 | - | 0% | 0 | 0 | 0 | |
1,93 | - | -41,92% | 596.741 | 5,22 | 1,77 | |
6,96 | - | 171,78% | 2.533.837 | 7,18 | 1,88 | |
1,24 | - | 0% | 0 | 0 | 0 | |
1,81 | - | 71,03% | 13.804.790 | 4,19 | 0,32 | |
12,2 | - | -33,24% | 3.249.189 | 20,37 | 11,13 | |
20,03 | - | 0,1% | 5.995.691 | 23,5 | 14,28 | |
18,365 | - | -39,42% | 13.695.010 | 31,88 | 16,52 | |
11,16 | - | -44,9% | 1.576.471 | 22,41 | 10,35 | |
0,848 | - | -46,88% | 1.278.461 | 1,94 | 0,61 | |
3,07 | - | -81,54% | 750.204 | 15,77 | 1,75 | |
13,765 | - | -24,33% | 512.281 | 18,53 | 10,5 | |
2,61 | - | -30,56% | 1.107.605 | 4,07 | 1,27 | |
1,835 | - | -67,57% | 11.114.750 | 6,74 | 0,8 | |
33,5 | - | 6,66% | 15.786.824 | 39,87 | 22,79 | |
7,16 | - | 251,28% | 938.657.107 | 10,86 | 0,51 | |
13,82 | - | -29,03% | 5.308.356 | 22,49 | 12,63 | |
1,345 | - | -14,24% | 23.574.580 | 2,03 | 1,11 | |
5,325 | - | 32,75% | 4.113.719 | 9,2 | 3,47 | |
14,32 | - | 87,45% | 201.944 | 17,78 | 5,44 | |
8,16 | - | 307,77% | 1.269.560 | 11,5 | 2,05 | |
14,3 | - | 185,26% | 3.131.911 | 22,22 | 4,01 | |
29,895 | - | 31,58% | 21.976.755 | 35,53 | 22,28 | |
2,28 | - | 99,11% | 2.095.186 | 2,36 | 0,65 | |
2,715 | - | 8,55% | 1.040.259 | 3,07 | 1,86 | |
27,16 | - | -6,89% | 223.912 | 30,96 | 20,92 | |
0,971 | - | -91,51% | 1.384.000 | 17,68 | 0,92 | |
2,5 | - | -33,12% | 6.903.186 | 4,21 | 2,09 | |
4,41 | - | -5,82% | 1.548.883 | 6,25 | 2,22 | |
4,745 | - | 37,43% | 9.941.473 | 7,05 | 2,62 | |
1,64 | - | 13,1% | 5.677.246 | 2,08 | 0,85 | |
11 | - | 18,91% | 8.393.734 | 15,04 | 3,9 | |
2,75 | - | 196,04% | 285.942 | 7,47 | 1,09 | |
0,125 | - | -99,41% | 36.343.485 | 21,24 | 0,08 | |
1,4 | - | -44,22% | 2.190.202 | 2,62 | 0,86 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
0,446 | - | -60,22% | 5.804.938 | 1,36 | 0,41 | |
16,31 | - | 111,36% | 53.770 | 18,11 | 5,55 | |
36,95 | - | -6,08% | 942.873 | 39,94 | 25,63 | |
15,91 | - | -14,29% | 2.896.722 | 20,28 | 10,25 | |
18,4 | - | -21,33% | 1.530.384 | 27,56 | 15,31 | |
30,88 | - | 50,02% | 3.393.604 | 31,42 | 5,49 | |
265,4 | - | 50,47% | 2.314.292 | 291,17 | 150,95 | |
0,732 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
82,13 | - | 5,24% | 1.839.302 | 86,27 | 71,75 | |
24,78 | - | 190,94% | 17.529.273 | 41,58 | 6,34 | |
24,2 | - | 68,06% | 18.107 | 24,75 | 18,8 | |
1,94 | - | 69,87% | 6.119.736 | 2,13 | 0,96 | |
2,05 | - | 39,66% | 11.520.027 | 3,32 | 0,79 | |
4,4 | - | -73,56% | 2.486.301 | 25,2 | 4,02 | |
1,665 | - | 57% | 7.057.911 | 2 | 0,24 | |
24,45 | - | 10,48% | 24.180 | 24,97 | 23,83 | |
24,36 | - | 2,34% | 9.204 | 24,5 | 23,65 | |
1,41 | - | -62,54% | 197.418 | 5,78 | 1,15 | |
23,5 | - | 10,48% | 4.928 | 23,8 | 22,31 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
11 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,158 | - | 0% | 0 | 0 | 0 | |
5,14 | - | -55,3% | 56.500 | 14 | 5,14 | |
110,36 | - | -7,76% | 26.923.897 | 118,3 | 84,79 | |
2,395 | - | 28,1% | 92.184.470 | 2,72 | 0,85 | |
23,995 | - | 28,36% | 6.973.763 | 27,6 | 18,18 | |
24,845 | - | 143,21% | 26.655.436 | 44,98 | 8,27 | |
0,971 | - | -77,34% | 11.307.018 | 16,57 | 0,8 | |
181,76 | - | 147,56% | 692.445.981 | 207,52 | 63,41 | |
1,8 | - | 1,99% | 14.235.753 | 3,29 | 0,53 | |
5,69 | - | 27,3% | 25.987.260 | 14,93 | 3,03 | |
198,99 | - | -2,87% | 65.211.488 | 223,55 | 144,26 | |
116,43 | - | 10,45% | 2.669.641 | 176,08 | 98,84 | |
100,09 | - | 0% | 0 | 0 | 0 | |
9,09 | - | -45,13% | 304.738 | 18,7 | 8,81 | |
7,15 | - | 28,8% | 1.561.897 | 7,23 | 3,94 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,35 | - | 0% | 0 | 0 | 0 | |
10,44 | - | 0% | 0 | 0 | 0 | |
41,16 | - | -15,49% | 13.950.914 | 55,72 | 30,15 | |
13,365 | - | 0% | 0 | 0 | 0 | |
0,037 | - | -96,55% | 17.537.122 | 1,46 | 0,03 | |
1,355 | - | -9,78% | 9.860.433 | 3,15 | 0,54 | |
0,203 | - | 0% | 0 | 0 | 0 | |
21,78 | - | -31,68% | 182.792 | 32,5 | 15,55 | |
23,855 | - | 3,43% | 142.918 | 24,01 | 17 | |
1,15 | - | -58,33% | 18.555.670 | 3,84 | 0,3 | |
9,26 | - | -35,78% | 147.483 | 20 | 5,3 | |
14,09 | - | -16,71% | 19.672 | 18 | 13,74 | |
74,405 | - | -11,42% | 1.807.836 | 86,14 | 64,5 | |
15,235 | - | 26,49% | 4.957.929 | 16,21 | 9,43 | |
107,28 | - | 17,76% | 3.306.947 | 116,75 | 73,07 | |
1,35 | - | -33,98% | 4.315.177 | 7,38 | 0,9 | |
13,28 | - | 0% | 0 | 0 | 0 | |
6,32 | - | -20,26% | 71.321.064 | 9,57 | 5,1 | |
0,326 | - | -64,21% | 846.813 | 1,04 | 0,31 | |
112,04 | - | -21,48% | 20.328.270 | 161,23 | 108 | |
146,47 | - | -28,14% | 5.118.300 | 222,65 | 135,72 | |
5,68 | - | -46,89% | 26.291.956 | 11,18 | 4,92 | |
62,26 | - | -30,68% | 139.066.159 | 93,63 | 55,88 | |
5,325 | - | 59,02% | 3.345.974 | 8,88 | 1,82 | |
21,45 | - | 51,57% | 29.611 | 21,66 | 14,2 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X