Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,615 | 0,115 | 1,77% | 1.066 | 6,62 | 6,41 | 06/11/2026 | |
| 0,502 | 0,016 | 3,21% | 17.315 | 0,51 | 0,47 | 06/11/2026 | |
| 2,8 | -0,02 | -0,71% | 922 | 2,8 | 2,75 | 06/11/2026 | |
| 164,6 | 4,73 | 2,96% | 63.689 | 165,83 | 159,1 | 06/11/2026 | |
| 25,24 | -0,26 | -1,02% | 14.232 | 27,18 | 24,88 | 06/11/2026 | |
| 2,145 | -0,3 | -12,27% | 127.290 | 2,55 | 2,12 | 06/11/2026 | |
| 0,859 | -0,034 | -3,84% | 371 | 0,88 | 0,85 | 06/11/2026 | |
| 12,49 | -0,21 | -1,65% | 7.571 | 12,87 | 12,24 | 06/11/2026 | |
| 1,38 | -0,34 | -19,77% | 96 | 1,46 | 1,38 | 05/11/2026 | |
| 17,54 | -0,655 | -3,6% | 54.539 | 18,86 | 17,49 | 06/11/2026 | |
| 16,78 | -2,59 | -13,37% | 4 | 16,78 | 16,78 | 26/10/2026 | |
| 2,065 | 0,445 | 27,47% | 490.002 | 2,17 | 1,58 | 06/11/2026 | |
| 4,5 | 0,66 | 17,19% | 7.982 | 4,5 | 3,95 | 06/11/2026 | |
| 1,28 | 0,155 | 13,78% | 5.260 | 1,28 | 1,2 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 25/09/2026 | |
| 222,41 | 4 | 1,83% | 28 | 233,4 | 222,41 | 06/11/2026 | |
| 10,58 | 1,45 | 15,88% | 106 | 10,58 | 10,55 | 05/11/2026 | |
| 10,52 | -0,04 | -0,38% | 1.300 | 10,52 | 10,52 | 16/10/2026 | |
| 18,88 | 0 | 0% | 58.833 | 19,42 | 18,76 | 06/11/2026 | |
| 10,07 | -0,05 | -0,49% | 300 | 10,07 | 10,07 | 27/10/2026 | |
| 10,45 | -2,5 | -19,3% | 105 | 10,5 | 10,45 | 29/10/2026 | |
| 0,34 | -0,018 | -5,11% | 1.300 | 0,34 | 0,34 | 04/11/2026 | |
| 11 | -0,05 | -0,45% | 8.067 | 11,03 | 10,88 | 06/11/2026 | |
| 12,31 | -0,44 | -3,45% | 200 | 12,31 | 12,31 | 19/08/2026 | |
| 2,67 | -0,11 | -3,96% | 559 | 2,71 | 2,66 | 06/11/2026 | |
| 4,535 | -0,185 | -3,92% | 7.043 | 5 | 4,34 | 06/11/2026 | |
| 9,3 | 0,27 | 2,99% | 643 | 9,74 | 9,14 | 06/11/2026 | |
| 5,475 | -0,005 | -0,09% | 93.754 | 5,48 | 5,38 | 06/11/2026 | |
| 0,47 | -0,036 | -7,1% | 634 | 0,49 | 0,45 | 06/11/2026 | |
| 9,94 | -2,49 | -20,03% | 1.000 | 9,96 | 9,94 | 05/11/2026 | |
| 10,21 | -3,56 | -25,85% | 100 | 10,21 | 10,21 | 16/07/2026 | |
| 11,915 | -0,03 | -0,25% | 85.006 | 12,08 | 11,77 | 06/11/2026 | |
| 26,395 | -0,085 | -0,32% | 291.391 | 26,69 | 26 | 06/11/2026 | |
| 28,95 | 0,01 | 0,03% | 120.993 | 29,38 | 28,8 | 06/11/2026 | |
| 10,705 | 0,05 | 0,47% | 8.732 | 10,79 | 10,64 | 06/11/2026 | |
| 24,2 | -0,29 | -1,18% | 712 | 24,21 | 24,2 | 20/10/2026 | |
| 1,37 | -0,03 | -2,14% | 50 | 1,41 | 1,36 | 06/11/2026 | |
| 0,52 | 0,025 | 5,03% | 3.823 | 0,55 | 0,49 | 06/11/2026 | |
| 2,05 | 0,191 | 10,26% | 3.008 | 2,35 | 1,92 | 06/11/2026 | |
| 3,46 | -0,54 | -13,5% | 32 | 3,72 | 3,46 | 06/11/2026 | |
| 1,21 | -0,005 | -0,41% | 1.100 | 1,23 | 1,18 | 06/11/2026 | |
| 1,35 | 0,17 | 14,41% | 169 | 1,35 | 1,35 | 06/11/2026 | |
| 189,93 | 2 | 1,06% | 23.393 | 192,86 | 182,78 | 06/11/2026 | |
| 4,5 | -0,16 | -3,43% | 141 | 4,7 | 4,45 | 06/11/2026 | |
| 5,1 | 0,29 | 6,03% | 2.519 | 5,7 | 5,1 | 06/11/2026 | |
| 5,795 | -0,045 | -0,77% | 164.182 | 5,92 | 5,74 | 06/11/2026 | |
| 1,955 | -0,15 | -7,13% | 123.019 | 2,14 | 1,94 | 06/11/2026 | |
| 8,6 | 0,575 | 7,17% | 130.703 | 8,66 | 8,06 | 06/11/2026 | |
| 2,27 | -0,08 | -3,4% | 5 | 2,27 | 2,27 | 06/11/2026 | |
| 8,21 | 0,725 | 9,69% | 120 | 8,21 | 7,64 | 06/11/2026 | |
| 104,905 | 5,315 | 5,34% | 198.009 | 104,91 | 99,48 | 06/11/2026 | |
| 1,05 | 0,035 | 3,45% | 309 | 1,11 | 1,02 | 06/11/2026 | |
| 8,83 | -0,135 | -1,51% | 9.081 | 8,91 | 8,53 | 06/11/2026 | |
| 15,22 | -0,14 | -0,91% | 35 | 15,22 | 15,22 | 06/11/2026 | |
| 2,08 | -0,02 | -0,95% | 13.724 | 2,1 | 2,06 | 06/11/2026 | |
| 96,15 | 0,07 | 0,07% | 26.381 | 97,43 | 93,37 | 06/11/2026 | |
| 5,22 | 1,35 | 34,88% | 29 | 5,22 | 5,22 | 06/11/2026 | |
| 1,58 | 0,31 | 24,41% | 104 | 1,58 | 1,52 | 06/11/2026 | |
| 2,895 | 0,19 | 7,02% | 65.650 | 2,91 | 2,75 | 06/11/2026 | |
| 3,77 | -0,2 | -5,04% | 41 | 3,77 | 3,49 | 06/11/2026 | |
| 1,81 | 0,08 | 4,62% | 5.405 | 1,88 | 1,76 | 06/11/2026 | |
| 0,203 | -0,02 | -8,83% | 300 | 0,22 | 0,2 | 06/11/2026 | |
| 1,74 | 0,155 | 9,78% | 61.164 | 1,84 | 1,62 | 06/11/2026 | |
| 38,225 | 8,64 | 29,2% | 149.393 | 38,5 | 35,02 | 06/11/2026 | |
| 39,03 | -5,195 | -11,75% | 87.142 | 41,03 | 36,53 | 06/11/2026 | |
| 10,43 | -3,71 | -26,24% | 142 | 10,43 | 10,43 | 05/11/2026 | |
| 0,23 | -0,131 | -36,31% | 1.527 | 0,23 | 0,23 | 05/11/2026 | |
| 10,72 | -0,51 | -4,54% | 2 | 10,72 | 10,72 | 29/10/2026 | |
| 2,745 | 0,08 | 3% | 96.388 | 2,86 | 2,72 | 06/11/2026 | |
| 1,4 | 0,07 | 5,26% | 413 | 1,4 | 1,4 | 06/11/2026 | |
| 3,62 | 0,13 | 3,72% | 2.090 | 3,64 | 3,32 | 06/11/2026 | |
| 1,11 | -0,16 | -12,6% | 13 | 1,11 | 1,11 | 06/11/2026 | |
| 14,15 | 4,53 | 47,09% | 80 | 15,28 | 14,15 | 06/11/2026 | |
| 3,52 | -0,55 | -13,51% | 87 | 3,52 | 3,52 | 04/11/2026 | |
| 309,95 | -0,67 | -0,22% | 13.965 | 314,47 | 308,95 | 06/11/2026 | |
| 10,76 | -1,72 | -13,78% | 101 | 10,76 | 10,32 | 05/11/2026 | |
| 126,32 | 1,62 | 1,3% | 2.111 | 126,61 | 124,74 | 06/11/2026 | |
| 29,08 | 0,05 | 0,17% | 2.130 | 29,23 | 28,88 | 06/11/2026 | |
| 7,5 | -0,05 | -0,66% | 12 | 7,55 | 7,5 | 04/11/2026 | |
| 172,81 | 1,365 | 0,8% | 31.631 | 175,49 | 170,9 | 06/11/2026 | |
| 17,54 | -0,02 | -0,11% | 108 | 17,65 | 17,54 | 06/11/2026 | |
| 23,45 | -0,04 | -0,17% | 5.166 | 23,77 | 23,43 | 06/11/2026 | |
| 0,175 | -0,062 | -26,28% | 100 | 0,18 | 0,18 | 05/11/2026 | |
| 10 | 3,06 | 44,09% | 6 | 10 | 10 | 06/11/2026 | |
| 9,91 | 0,53 | 5,65% | 94 | 9,91 | 9,91 | 02/11/2026 | |
| 82,83 | 0,69 | 0,84% | 35.385 | 83,42 | 81 | 06/11/2026 | |
| 15,245 | -0,075 | -0,49% | 25.100 | 15,35 | 15,13 | 06/11/2026 | |
| 36,22 | -0,18 | -0,49% | 1.144 | 36,22 | 35,61 | 06/11/2026 | |
| 313,01 | 33,12 | 11,83% | 16.801 | 315,84 | 299,97 | 06/11/2026 | |
| 0,9 | -0,006 | -0,63% | 15.512 | 0,93 | 0,88 | 06/11/2026 | |
| 135,22 | 3,34 | 2,53% | 30.230 | 135,34 | 132,45 | 06/11/2026 | |
| 57,14 | 0,91 | 1,62% | 5 | 57,14 | 57,14 | 06/11/2026 | |
| 10,775 | 1,005 | 10,29% | 251.682 | 10,92 | 10 | 06/11/2026 | |
| 13,27 | -0,28 | -2,07% | 50.781 | 13,58 | 13,07 | 06/11/2026 | |
| 2,09 | -0,185 | -8,13% | 113 | 2,09 | 2,06 | 06/11/2026 | |
| 25,8 | 0,26 | 1,02% | 668 | 25,86 | 25,14 | 06/11/2026 | |
| 2,34 | 0,11 | 4,93% | 8.827 | 2,38 | 2,27 | 06/11/2026 | |
| 0,938 | -0,162 | -14,75% | 102 | 0,95 | 0,94 | 05/11/2026 | |
| 0,416 | 0,03 | 7,87% | 1.147 | 0,42 | 0,38 | 06/11/2026 | |
| 15,3 | 0,475 | 3,2% | 65.369 | 15,52 | 14,81 | 06/11/2026 | |
| 58,34 | -0,21 | -0,36% | 58.316 | 59,57 | 57,98 | 06/11/2026 | |
| 180,75 | -12,55 | -6,49% | 6.083 | 187,55 | 176,03 | 06/11/2026 | |
| 5,63 | 0,285 | 5,33% | 326 | 5,71 | 5,47 | 06/11/2026 | |
| 20,38 | 3,35 | 19,67% | 11.344 | 21,04 | 17,98 | 06/11/2026 | |
| 4,57 | -0,05 | -1,08% | 206 | 4,64 | 4,51 | 06/11/2026 | |
| 76,42 | 5,05 | 7,08% | 2.750 | 78,08 | 74,24 | 06/11/2026 | |
| 186,68 | 5,1 | 2,81% | 8.050.920 | 194,89 | 185,22 | 06/11/2026 | |
| 87,5 | 4,66 | 5,63% | 6.046 | 87,72 | 84,55 | 06/11/2026 | |
| 248,46 | 4,07 | 1,67% | 244.223 | 251,17 | 242,14 | 06/11/2026 | |
| 0,843 | 0,026 | 3,17% | 12.929 | 0,85 | 0,8 | 06/11/2026 | |
| 89,925 | -1,56 | -1,71% | 207.090 | 90,73 | 89,26 | 06/11/2026 | |
| 24,93 | 0 | 0% | 3 | 24,93 | 24,93 | 07/10/2026 | |
| 34,26 | -0,03 | -0,09% | 383 | 34,47 | 34,2 | 06/11/2026 | |
| 10,72 | -1,61 | -13,06% | 121 | 10,73 | 10,72 | 29/10/2026 | |
| 10,92 | -3,07 | -21,94% | 100 | 10,92 | 10,92 | 08/10/2026 | |
| 7,74 | 0,13 | 1,71% | 1.002 | 7,87 | 7,66 | 06/11/2026 | |
| 2,2 | 0 | 0% | 1.069 | 2,2 | 2,14 | 06/11/2026 | |
| 13,94 | 4,21 | 43,27% | 155.885 | 14,73 | 9,71 | 06/11/2026 | |
| 18,13 | -0,22 | -1,2% | 57.135 | 18,39 | 18 | 06/11/2026 | |
| 10,02 | 0,01 | 0,1% | 510 | 10,02 | 10,02 | 06/11/2026 | |
| 0,22 | -0,128 | -36,85% | 100 | 0,22 | 0,22 | 03/11/2026 | |
| 10,24 | -3,63 | -26,17% | 297 | 10,24 | 10,24 | 15/09/2026 | |
| 9,89 | 0 | 0% | 184 | 9,89 | 9,89 | 22/10/2026 | |
| 0,2 | -0,071 | -26,18% | 100 | 0,2 | 0,2 | 23/10/2026 | |
| 10,23 | -0,47 | -4,39% | 790 | 10,24 | 10,23 | 29/09/2026 | |
| 20,865 | -0,135 | -0,64% | 65.376 | 21,05 | 20,46 | 06/11/2026 | |
| 0,927 | 0,122 | 15,17% | 202.491 | 0,97 | 0,84 | 06/11/2026 | |
| 6,59 | 0,165 | 2,57% | 81.368 | 6,74 | 6,51 | 06/11/2026 | |
| 7,47 | 0,65 | 9,53% | 22.284 | 7,63 | 6,86 | 06/11/2026 | |
| 20,16 | -0,19 | -0,93% | 16.806 | 20,44 | 19,94 | 06/11/2026 | |
| 1,77 | 0,02 | 1,14% | 140 | 1,83 | 1,77 | 06/11/2026 | |
| 10,96 | -0,21 | -1,88% | 381 | 11,31 | 10,9 | 06/11/2026 | |
| 19,17 | 0,34 | 1,81% | 36.714 | 19,7 | 18,36 | 06/11/2026 | |
| 0,23 | -0,002 | -0,69% | 1.415 | 0,24 | 0,23 | 06/11/2026 | |
| 2,09 | -0,07 | -3,24% | 970 | 2,25 | 2,07 | 06/11/2026 | |
| 13,02 | 0,39 | 3,09% | 3.367 | 13,34 | 12,58 | 06/11/2026 | |
| 24,72 | -0,11 | -0,44% | 2 | 24,72 | 24,72 | 28/10/2026 | |
| 48,16 | -0,24 | -0,5% | 156 | 48,78 | 48 | 06/11/2026 | |
| 7,36 | -6,13 | -45,44% | 188.595 | 11,22 | 5,38 | 06/11/2026 | |
| 1,75 | 0,06 | 3,55% | 4.715 | 1,78 | 1,74 | 06/11/2026 | |
| 168,69 | -2,45 | -1,43% | 272.662 | 178,94 | 164,26 | 06/11/2026 | |
| 1,38 | 0,01 | 0,73% | 1.909 | 1,42 | 1,32 | 06/11/2026 | |
| 0,183 | 0,01 | 6,03% | 1.759 | 0,18 | 0,17 | 06/11/2026 | |
| 164,99 | -5,69 | -3,33% | 79.513 | 169,61 | 164,55 | 06/11/2026 | |
| 24,925 | -0,115 | -0,46% | 58.998 | 25,12 | 24,82 | 06/11/2026 | |
| 25,06 | 1,91 | 8,25% | 180 | 25,06 | 25,04 | 06/11/2026 | |
| 24,9 | 7,15 | 40,28% | 208 | 24,94 | 24,87 | 06/11/2026 | |
| 24,405 | 0,065 | 0,27% | 23.491 | 24,57 | 24,21 | 06/11/2026 | |
| 7,325 | 0,605 | 9% | 69.214 | 7,35 | 6,74 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 4 | 3,4 | 8,43 | 8,43 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 132,595 | 126,57 | 169,32 | 186,12 | ||
| Neurogene | - | - | - | - | |
| 2,02 | 1,84 | 3,045 | 3,25 | ||
| NeurOne Med Tech | - | - | - | - | |
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| Neutron Hldg | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Fortrs Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Iceland Uts | - | - | - | - | |
| New MCP Rg-A 09.29 | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newcleo | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 4,88 | 3,205 | 6,46 | 6,63 | ||
| NewGenIvf Rg-A | - | - | - | - | |
| NewHold Rg-A | - | - | - | - | |
| NewHold Uts | - | - | - | - | |
| 11,14 | 9,64 | 16,44 | 16,885 | ||
| 26,465 | 24,345 | 31,655 | 31,655 | ||
| 28,94 | 27,78 | 35,73 | 35,73 | ||
| 10,56 | 9,58 | 15,06 | 15,67 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| Nexera Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| Nexpu Rg-A | - | - | - | - | |
| 153,33 | 142 | 199,73 | 211,11 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 5,705 | 4,75 | 7,845 | 9,12 | ||
| Nextdoor Hldg Rg-A | - | - | - | - | |
| NextNav | - | - | - | - | |
| NextNRG | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower | - | - | - | - | |
| 0,94 | 0,94 | 2,18 | 2,71 | ||
| NEXXEN Intl | - | - | - | - | |
| 14,6 | 12,8 | 15,9 | 16,36 | ||
| Niagen Biosci | - | - | - | - | |
| 95,62 | 83,1 | 128,43 | 145,25 | ||
| Nicola Min UnSp ADR | - | - | - | - | |
| Niki BioSolution | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 28,75 | 6,21 | 39,54 | 41,09 | ||
| 36,22 | 35,14 | 46,26 | 46,26 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 2,65 | 2,105 | 4,59 | 4,59 | ||
| Nocera | - | - | - | - | |
| Nomad Power | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 11,55 | 10,61 | 18,39 | 18,97 | ||
| Nordicus Part | - | - | - | - | |
| 303,1 | 270,37 | 338,75 | 338,75 | ||
| 10,05 | 6,55 | 15,59 | 17,74 | ||
| 120,82 | 115,01 | 137,28 | 139,85 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,49 | 7,29 | 8,89 | 8,97 | ||
| 159,57 | 159,16 | 193,81 | 193,81 | ||
| Northern Trust DO-E | - | - | - | - | |
| 23 | 19,6 | 27,38 | 28,76 | ||
| Derecho NorthStriv Rt 08.29 | - | - | - | - | |
| NorthStrive Acq Uts | - | - | - | - | |
| NorthStrive Rg-A | - | - | - | - | |
| NorthWestern | - | - | - | - | |
| 14,5 | 13,44 | 16,07 | 16,15 | ||
| 32,28 | 28,85 | 37,58 | 37,58 | ||
| 276 | 266,47 | 431,32 | 615,82 | ||
| NovaBridge Sp ADS | - | - | - | - | |
| 128,72 | 120,63 | 176,06 | 176,06 | ||
| Novanta Uts | - | - | - | - | |
| 7,545 | 7,15 | 13,38 | 13,38 | ||
| 11,86 | 11,62 | 18,61 | 21,39 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| 19,19 | 14,935 | 27,315 | 27,315 | ||
| NRX Pharma | - | - | - | - | |
| 0,938 | 0,031 | 1,66 | 2,335 | ||
| Nuran Wireless | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| 58,43 | 40,65 | 75,74 | 77,695 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 67,06 | 57,21 | 132,42 | 134,99 | ||
| 181,47 | 164,28 | 243,37 | 243,37 | ||
| 82,02 | 49,73 | 126,3 | 151,6 | ||
| 216,72 | 182,93 | 272 | 338,56 | ||
| Nyxoah | - | - | - | - | |
| 82,835 | 82,62 | 93,99 | 99,78 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 32,71 | 31,46 | 35,96 | 35,96 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| Obsidian Ther | - | - | - | - | |
| 15,6 | 14,25 | 20,06 | 20,325 | ||
| Oceanhawk Rg-A | - | - | - | - | |
| Derecho Oceanhawk Rt 11.27 | - | - | - | - | |
| Oceanhawk Uts | - | - | - | - | |
| OceanLight Acq | - | - | - | - | |
| Derecho OceanLight Acqn Rt | - | - | - | - | |
| OceanLight Acqn Uts | - | - | - | - | |
| Octave Rg -B | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 6 | 5,81 | 11,74 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,488 | 0,28 | 12,56 | 12,56 | ||
| Odyssey Thera | - | - | - | - | |
| OFA Group Rg-A | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| Office Prop REIT | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 42,55 | 41,01 | 51,7 | 51,7 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 127,6 | 72,98 | 234,81 | 234,81 | ||
| OKYO Pharma | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 165,51 | 126,04 | 219,69 | 252,03 | ||
| 24,07 | 23,09 | 27,33 | 27,35 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 24,01 | 20,33 | 26,14 | 26,14 | ||
| Olema Pharma | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,615 | - | -17,2% | 41.192 | 8,23 | 6,39 | |
0,502 | - | 26,02% | 516.187 | 0,64 | 0,35 | |
2,8 | - | -8,44% | 1.692 | 3,21 | 2,75 | |
164,6 | - | 9,22% | 488.315 | 169,32 | 144,08 | |
25,24 | - | -11,15% | 58.416 | 31,93 | 24,88 | |
2,145 | - | 2,3% | 280.626 | 3,04 | 2,04 | |
0,859 | - | -8,99% | 2.668 | 1 | 0,85 | |
12,49 | - | -2,53% | 36.407 | 13,91 | 12,01 | |
1,38 | - | -36,7% | 2.420 | 2,18 | 1,11 | |
17,54 | - | -25,48% | 179.746 | 26,07 | 17,39 | |
16,78 | - | 1,7% | 5 | 16,78 | 16,5 | |
2,065 | - | -43,26% | 1.670.113 | 2,96 | 1,58 | |
4,5 | - | 1,86% | 116.352 | 4,95 | 3,59 | |
1,28 | - | -11,42% | 17.233 | 1,3 | 1,07 | |
0 | - | 0% | 0 | 0 | 0 | |
222,41 | - | -16% | 2.667 | 297,72 | 218,41 | |
10,58 | - | 0,57% | 42 | 10,58 | 10,52 | |
10,52 | - | 0,1% | 1.300 | 10,52 | 10,52 | |
18,88 | - | -8,92% | 370.808 | 21,77 | 18,76 | |
10,07 | - | 18,33% | 300 | 10,07 | 10,07 | |
10,45 | - | 55,56% | 105 | 10,5 | 10,45 | |
0,34 | - | 13,79% | 1.300 | 0,34 | 0,34 | |
11 | - | 1,75% | 14.468 | 11,1 | 10,79 | |
12,31 | - | 14,94% | 140 | 12,5 | 12,01 | |
2,67 | - | 5,22% | 5.732 | 2,82 | 2,35 | |
4,535 | - | 2,61% | 83.077 | 5,18 | 4,18 | |
9,3 | - | -9,05% | 1.984 | 10,26 | 8,86 | |
5,475 | - | 7,24% | 1.854.419 | 6,14 | 4,88 | |
0,47 | - | -56,65% | 21.890 | 1,15 | 0,45 | |
9,94 | - | -0,1% | 700 | 9,97 | 9,94 | |
10,21 | - | 53,77% | 300 | 10,21 | 10,2 | |
11,915 | - | 5,1% | 592.144 | 12,6 | 11,14 | |
26,395 | - | -10,06% | 929.626 | 30,63 | 26 | |
28,95 | - | -10,05% | 336.269 | 33,5 | 28,8 | |
10,705 | - | -2,96% | 47.180 | 11,42 | 10,6 | |
24,2 | - | 40,21% | 3 | 24,25 | 24,2 | |
1,37 | - | -12,5% | 1.586 | 1,64 | 1,36 | |
0,52 | - | -21,32% | 14.306 | 0,76 | 0,43 | |
2,05 | - | -27,12% | 39.491 | 2,35 | 0,22 | |
3,46 | - | 0,5% | 4.403 | 4,43 | 3,46 | |
1,21 | - | -11,79% | 7.136 | 1,46 | 1,18 | |
1,35 | - | -35,87% | 1.619 | 1,84 | 1,35 | |
189,93 | - | 10,39% | 70.037 | 199,73 | 165,25 | |
4,5 | - | -1,27% | 1.449 | 5,36 | 4,45 | |
5,1 | - | -20,21% | 15.435 | 6,64 | 5,1 | |
5,795 | - | -19,5% | 1.020.657 | 7,6 | 5,74 | |
1,955 | - | -8,5% | 346.741 | 2,48 | 1,94 | |
8,6 | - | -33,51% | 1.029.032 | 12,67 | 7,6 | |
2,27 | - | -28,05% | 4.087 | 3,68 | 2,27 | |
8,21 | - | -10,36% | 2.012 | 8,64 | 6,88 | |
104,905 | - | 24,16% | 1.136.263 | 114,89 | 76,99 | |
1,05 | - | -19,17% | 3.930 | 1,42 | 1,02 | |
8,83 | - | 1,13% | 278.634 | 9,22 | 8,36 | |
15,22 | - | 2,13% | 1.057 | 15,63 | 14,9 | |
2,08 | - | -16,17% | 101.613 | 2,58 | 2,06 | |
96,15 | - | -16,39% | 153.101 | 116,31 | 93,37 | |
5,22 | - | -24,12% | 692 | 5,91 | 4,94 | |
1,58 | - | -18,06% | 954 | 1,89 | 1,52 | |
2,895 | - | -24,02% | 631.384 | 3,7 | 2,59 | |
3,77 | - | 1,79% | 1.477 | 4,95 | 3,49 | |
1,81 | - | -8,71% | 15.421 | 1,9 | 1,7 | |
0,203 | - | -1,15% | 2.668 | 0,26 | 0,15 | |
1,74 | - | -4,8% | 188.471 | 1,84 | 1,49 | |
38,225 | - | -24,69% | 123.024 | 39,54 | 28,75 | |
39,03 | - | 2,35% | 105.042 | 45,65 | 36,53 | |
10,43 | - | 17,06% | 501 | 10,43 | 10,4 | |
0,23 | - | 132,56% | 700 | 0,24 | 0,23 | |
10,72 | - | 2,78% | 2 | 10,72 | 10,72 | |
2,745 | - | -32,87% | 683.716 | 4,04 | 2,65 | |
1,4 | - | -10,74% | 293 | 1,53 | 1,33 | |
3,62 | - | -1,41% | 14.777 | 3,92 | 3,25 | |
1,11 | - | -21,12% | 858 | 1,66 | 1,11 | |
14,15 | - | -38,41% | 853 | 16,34 | 14,15 | |
3,52 | - | 0% | 2.032 | 4,67 | 3,52 | |
309,95 | - | -5,68% | 82.054 | 334,31 | 308,95 | |
10,76 | - | -3,46% | 192 | 11,65 | 10,32 | |
126,32 | - | -2,48% | 17.788 | 135 | 124,04 | |
29,08 | - | 0,28% | 9.588 | 30,29 | 28,64 | |
7,5 | - | 2,6% | 398 | 7,8 | 7,49 | |
172,81 | - | -0,85% | 143.394 | 180,53 | 167,78 | |
17,54 | - | 6,23% | 647 | 17,65 | 17,32 | |
23,45 | - | -2,64% | 50.193 | 25,22 | 23,43 | |
0,175 | - | 81,54% | 500 | 0,18 | 0,17 | |
10 | - | -19,49% | 400 | 10,08 | 10 | |
9,91 | - | -4,96% | 1 | 9,95 | 9,91 | |
82,83 | - | 3,57% | 130.857 | 84,08 | 78,71 | |
15,245 | - | -0,13% | 254.613 | 16,07 | 15,13 | |
36,22 | - | 0,42% | 4.461 | 36,68 | 35,27 | |
313,01 | - | -16,31% | 46.149 | 342,2 | 276 | |
0,9 | - | -25,26% | 100.133 | 1,27 | 0,88 | |
135,22 | - | -12,8% | 76.005 | 153,91 | 130,45 | |
57,14 | - | -11,63% | 1.832 | 63,95 | 55,98 | |
10,775 | - | -6,64% | 766.798 | 10,92 | 9,4 | |
13,27 | - | 3,2% | 533.040 | 14,94 | 11,86 | |
2,09 | - | -6,64% | 2.047 | 2,41 | 2,06 | |
25,8 | - | 9,01% | 22.039 | 27,32 | 23,33 | |
2,34 | - | -14,53% | 657.556 | 2,82 | 2,12 | |
0,938 | - | 3,84% | 498 | 1,03 | 0,94 | |
0,416 | - | -44,65% | 177.650 | 0,79 | 0,38 | |
15,3 | - | -45,37% | 1.712.123 | 27,96 | 14,8 | |
58,34 | - | -17,16% | 302.097 | 72,45 | 57,98 | |
180,75 | - | -7,99% | 24.465 | 217,19 | 176,03 | |
5,63 | - | -17,3% | 1.498 | 6,56 | 5,28 | |
20,38 | - | -4,64% | 50.388 | 21,04 | 17,12 | |
4,57 | - | -20,75% | 284.698 | 7,15 | 4,51 | |
76,42 | - | -13,39% | 24.341 | 83,45 | 71,14 | |
186,68 | - | -15,02% | 25.355.745 | 215,33 | 181,47 | |
87,5 | - | -15,51% | 39.219 | 104,05 | 82,02 | |
248,46 | - | -8,09% | 938.977 | 272 | 242,14 | |
0,843 | - | -9,22% | 34.730 | 0,91 | 0,8 | |
89,925 | - | 3,85% | 1.674.305 | 93,75 | 86,73 | |
24,93 | - | 0,4% | 19 | 24,97 | 24,93 | |
34,26 | - | 0,1% | 2.694 | 35,96 | 33,83 | |
10,72 | - | 17,16% | 66 | 10,73 | 10,7 | |
10,92 | - | 6,54% | 100 | 10,92 | 10,92 | |
7,74 | - | -3,31% | 38.336 | 8,4 | 7,41 | |
2,2 | - | -12,05% | 1.379 | 2,59 | 2,14 | |
13,94 | - | -33,58% | 116.250 | 15,77 | 9,67 | |
18,13 | - | 2,95% | 315.075 | 19,47 | 17,74 | |
10,02 | - | 0% | 10.286 | 10,02 | 10 | |
0,22 | - | 19,31% | 100 | 0,22 | 0,22 | |
10,24 | - | 55,86% | 297 | 10,24 | 10,24 | |
9,89 | - | 0,3% | 100 | 9,9 | 9,89 | |
0,2 | - | 83,06% | 2.204 | 0,2 | 0,15 | |
10,23 | - | 18,95% | 1 | 10,64 | 10,23 | |
20,865 | - | -3,45% | 334.939 | 21,94 | 20,46 | |
0,927 | - | 7,69% | 614.804 | 0,97 | 0,69 | |
6,59 | - | -11,99% | 428.704 | 7,54 | 6,42 | |
7,47 | - | -17,15% | 143.167 | 8,6 | 6,79 | |
20,16 | - | -6,27% | 240.347 | 22,18 | 19,75 | |
1,77 | - | -5,41% | 3.779 | 2,16 | 1,75 | |
10,96 | - | -14,08% | 19.399 | 13,51 | 9,59 | |
19,17 | - | -4,36% | 80.094 | 22,19 | 18,36 | |
0,23 | - | -11,67% | 12.534 | 0,37 | 0,23 | |
2,09 | - | -1,77% | 3.301 | 2,49 | 1,96 | |
13,02 | - | -8,39% | 54.425 | 13,75 | 12,29 | |
24,72 | - | 39,82% | 2 | 24,72 | 24,72 | |
48,16 | - | -1,24% | 2.570 | 51,7 | 47,72 | |
7,36 | - | 329,17% | 2.147.022 | 18,15 | 2,92 | |
1,75 | - | -11,11% | 36.095 | 1,94 | 1,6 | |
168,69 | - | -22,9% | 1.083.152 | 222,25 | 164,26 | |
1,38 | - | -4,76% | 5.441 | 1,5 | 1,32 | |
0,183 | - | -38,48% | 50.572 | 0,28 | 0,16 | |
164,99 | - | -1,02% | 478.593 | 182,6 | 164,55 | |
24,925 | - | -0,73% | 616.070 | 26,57 | 24,82 | |
25,06 | - | -7,92% | 245 | 25,28 | 25 | |
24,9 | - | -28,46% | 521 | 24,94 | 24,74 | |
24,405 | - | -1,12% | 122.569 | 25,91 | 24,21 | |
7,325 | - | -8,13% | 201.797 | 7,6 | 6,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,615 | 0,415 | 6,91% | 41.192 | 8,43 | 5,84 | |
0,502 | 0,01 | 2,1% | 516.187 | 0,64 | 0,32 | |
2,8 | -0,6 | -17,54% | 1.692 | 3,58 | 2,75 | |
164,6 | 18,65 | 13,2% | 488.315 | 169,32 | 132,6 | |
25,24 | -0,9 | -3,4% | 58.416 | 31,93 | 21,04 | |
2,145 | 0,295 | 13,72% | 280.626 | 3,04 | 1,84 | |
0,859 | -0,216 | -19,61% | 2.668 | 1,14 | 0,78 | |
12,49 | 0,31 | 2,5% | 36.407 | 13,91 | 12,01 | |
1,38 | -2,21 | -61,56% | 2.420 | 3,81 | 1,11 | |
17,54 | -11,01 | -37,55% | 179.746 | 29,62 | 17,39 | |
16,78 | 2,77 | 19,77% | 5 | 17,03 | 16,5 | |
2,065 | -3,215 | -66,49% | 1.670.113 | 5,88 | 1,58 | |
4,5 | -0,44 | -10,28% | 116.352 | 4,95 | 3,25 | |
1,28 | -0,395 | -25,99% | 17.233 | 1,63 | 1,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
222,41 | -41,49 | -15,96% | 2.667 | 297,72 | 209,5 | |
10,58 | 0,08 | 0,76% | 42 | 10,58 | 10,5 | |
10,52 | 0,06 | 0,57% | 1.300 | 10,52 | 10,51 | |
18,88 | -2,36 | -11,11% | 370.808 | 22,28 | 18,76 | |
10,07 | 1,56 | 18,33% | 300 | 10,1 | 10,07 | |
10,45 | 1,9 | 22,09% | 105 | 10,5 | 10,45 | |
0,34 | 0 | 0% | 1.300 | 0,34 | 0,34 | |
11 | 0,24 | 2,22% | 14.468 | 11,1 | 10,79 | |
12,31 | 1,6 | 14,94% | 140 | 12,5 | 12,01 | |
2,67 | -0,26 | -8,44% | 5.732 | 3,08 | 2,35 | |
4,535 | -2,83 | -37,48% | 83.077 | 7,78 | 3,94 | |
9,3 | -2,54 | -21,92% | 1.984 | 11,96 | 8,86 | |
5,475 | -0,245 | -4,28% | 1.854.419 | 6,14 | 4,88 | |
0,47 | -0,15 | -23,45% | 21.890 | 2,87 | 0,45 | |
9,94 | 0,39 | 4,08% | 700 | 10,07 | 9,94 | |
10,21 | 10,21 | 10.209.900% | 300 | 10,22 | 10,17 | |
11,915 | -0,57 | -4,55% | 592.144 | 12,6 | 11,14 | |
26,395 | -2,5 | -8,63% | 929.626 | 31,13 | 26 | |
28,95 | -2,99 | -9,36% | 336.269 | 34,18 | 28,8 | |
10,705 | -0,39 | -3,53% | 47.180 | 11,63 | 10,56 | |
24,2 | -0,8 | -3,2% | 3 | 25,03 | 24,2 | |
1,37 | -2,64 | -65,35% | 1.586 | 4,29 | 1,36 | |
0,52 | -0,391 | -44,45% | 14.306 | 1 | 0,43 | |
2,05 | -0,808 | -77,65% | 39.491 | 2,35 | 0,22 | |
3,46 | 3,85 | 2.559,57% | 4.403 | 7,21 | 0,15 | |
1,21 | -0,465 | -27,35% | 7.136 | 1,75 | 1,18 | |
1,35 | -0,26 | -18,06% | 1.619 | 1,84 | 1,32 | |
189,93 | 25,82 | 15,93% | 70.037 | 199,73 | 156,78 | |
4,5 | -0,53 | -10,21% | 1.449 | 6,06 | 4,45 | |
5,1 | -1,69 | -24,35% | 15.435 | 7,51 | 4,55 | |
5,795 | -0,9 | -13,35% | 1.020.657 | 7,6 | 5,7 | |
1,955 | -0,415 | -16,5% | 346.741 | 2,72 | 1,94 | |
8,6 | -3,575 | -30,82% | 1.029.032 | 13,18 | 7,6 | |
2,27 | -3,745 | -61,44% | 4.087 | 6,34 | 2,27 | |
8,21 | -1,785 | -19,26% | 2.012 | 9,34 | 6,88 | |
104,905 | 14,28 | 16,74% | 1.136.263 | 114,89 | 75,46 | |
1,05 | -0,845 | -44,01% | 3.930 | 2,18 | 1,02 | |
8,83 | -0,08 | -0,88% | 278.634 | 9,24 | 8,36 | |
15,22 | 0,47 | 3,16% | 1.057 | 15,63 | 14,6 | |
2,08 | -0,55 | -20,75% | 101.613 | 2,71 | 2,06 | |
96,15 | -21,34 | -18,17% | 153.101 | 123,41 | 93,37 | |
5,22 | -1,56 | -28,73% | 692 | 5,91 | 4,83 | |
1,58 | -3,45 | -73,09% | 954 | 4,72 | 1,52 | |
2,895 | -0,7 | -20,56% | 631.384 | 3,7 | 2,59 | |
3,77 | -4,45 | -52,85% | 1.477 | 11,09 | 3,49 | |
1,81 | -0,16 | -8,47% | 15.421 | 1,97 | 1,7 | |
0,203 | -0,077 | -25,64% | 2.668 | 0,35 | 0,15 | |
1,74 | -0,625 | -28,28% | 188.471 | 2,3 | 1,49 | |
38,225 | -8,92 | -23,29% | 123.024 | 39,57 | 28,75 | |
39,03 | 3,605 | 8,88% | 105.042 | 45,65 | 36,53 | |
10,43 | 1,52 | 17,06% | 501 | 10,43 | 10,39 | |
0,23 | 0,051 | 28,28% | 700 | 0,24 | 0,23 | |
10,72 | 0,29 | 2,78% | 2 | 10,72 | 10,72 | |
2,745 | -1,35 | -33,71% | 683.716 | 4,14 | 2,65 | |
1,4 | -0,29 | -17,9% | 293 | 1,79 | 1,33 | |
3,62 | -0,84 | -19,4% | 14.777 | 4,64 | 3,25 | |
1,11 | -0,13 | -9,29% | 858 | 1,72 | 1,11 | |
14,15 | -4,08 | -29,78% | 853 | 16,34 | 11,55 | |
3,52 | 0 | 0% | 2.032 | 0 | 0 | |
309,95 | -16,35 | -5% | 82.054 | 334,31 | 308,95 | |
10,76 | 0,86 | 9,09% | 192 | 11,65 | 10,05 | |
126,32 | -1,97 | -1,55% | 17.788 | 135 | 122,9 | |
29,08 | 1,57 | 5,72% | 9.588 | 30,29 | 27,01 | |
7,5 | -0,34 | -4,34% | 398 | 7,9 | 7,49 | |
172,81 | 2,915 | 1,73% | 143.394 | 180,53 | 159,57 | |
17,54 | -0,7 | -3,83% | 647 | 18,46 | 17,32 | |
23,45 | -1,085 | -4,4% | 50.193 | 25,22 | 23 | |
0,175 | 0,066 | 60,4% | 500 | 0,18 | 0,17 | |
10 | -0,06 | -0,86% | 400 | 10,08 | 10 | |
9,91 | -0,51 | -5,16% | 1 | 9,95 | 9,87 | |
82,83 | 7,42 | 9,94% | 130.857 | 84,08 | 72,18 | |
15,245 | 0,465 | 3,13% | 254.613 | 16,07 | 14,5 | |
36,22 | 1,87 | 5,51% | 4.461 | 37,58 | 33,06 | |
313,01 | -74,72 | -21,07% | 46.149 | 369,41 | 276 | |
0,9 | -0,457 | -33,47% | 100.133 | 1,45 | 0,88 | |
135,22 | -4,36 | -3,2% | 76.005 | 153,91 | 128,72 | |
57,14 | -1,64 | -2,83% | 1.832 | 64,35 | 55,93 | |
10,775 | -1,225 | -11,14% | 766.798 | 13,34 | 8,96 | |
13,27 | -0,64 | -4,51% | 533.040 | 16,06 | 11,86 | |
2,09 | -0,19 | -7,79% | 2.047 | 2,52 | 2 | |
25,8 | 5,13 | 25,13% | 22.039 | 27,32 | 19,99 | |
2,34 | -0,625 | -21,63% | 657.556 | 2,92 | 2,12 | |
0,938 | -0,192 | -17,02% | 498 | 1,14 | 0,94 | |
0,416 | -0,355 | -47,92% | 177.650 | 0,82 | 0,38 | |
15,3 | -7,4 | -33,32% | 1.712.123 | 27,96 | 14,8 | |
58,34 | -14,55 | -19,9% | 302.097 | 75,74 | 57,98 | |
180,75 | -11,19 | -5,47% | 24.465 | 224,89 | 176,03 | |
5,63 | -0,765 | -12,36% | 1.498 | 6,8 | 5,28 | |
20,38 | -2,47 | -12,25% | 50.388 | 21,68 | 17,12 | |
4,57 | -1,441 | -23,77% | 284.698 | 7,15 | 2,59 | |
76,42 | -40,36 | -36,2% | 24.341 | 115 | 67,06 | |
186,68 | -48,97 | -21,24% | 25.355.745 | 237,06 | 181,47 | |
87,5 | -17,97 | -17,86% | 39.219 | 104,05 | 82,02 | |
248,46 | 13,31 | 5,76% | 938.977 | 272 | 218,64 | |
0,843 | -0,533 | -39,48% | 34.730 | 1,37 | 0,8 | |
89,925 | 5,49 | 6,38% | 1.674.305 | 93,75 | 84,71 | |
24,93 | 6,96 | 38,73% | 19 | 24,97 | 24,88 | |
34,26 | -0,12 | -0,35% | 2.694 | 35,96 | 32,93 | |
10,72 | 4,46 | 71,25% | 66 | 10,93 | 10,65 | |
10,92 | 0,07 | 0,65% | 100 | 10,92 | 10,92 | |
7,74 | -2,63 | -25,36% | 38.336 | 13,48 | 7,41 | |
2,2 | -3,16 | -59,07% | 1.379 | 5,39 | 1,37 | |
13,94 | -2,51 | -20,51% | 116.250 | 15,77 | 9,67 | |
18,13 | 1,92 | 11,69% | 315.075 | 19,47 | 15,6 | |
10,02 | 1,43 | 16,67% | 10.286 | 10,02 | 10 | |
0,22 | 0,072 | 48,55% | 100 | 0,22 | 0,22 | |
10,24 | 3,71 | 56,81% | 297 | 10,24 | 10,24 | |
9,89 | 0 | 0% | 100 | 9,91 | 9,88 | |
0,2 | 0,083 | 71% | 2.204 | 0,2 | 0,15 | |
10,23 | 0,22 | 2,2% | 1 | 10,64 | 10,01 | |
20,865 | 0,94 | 4,69% | 334.939 | 22,14 | 19,66 | |
0,927 | -0,178 | -18,07% | 614.804 | 1 | 0,69 | |
6,59 | -1,08 | -14,39% | 428.704 | 7,74 | 6 | |
7,47 | -1,82 | -21,09% | 143.167 | 8,75 | 6,79 | |
20,16 | 0,76 | 3,88% | 240.347 | 23,66 | 18,79 | |
1,77 | -0,8 | -31,37% | 3.779 | 2,66 | 1,75 | |
10,96 | -5,34 | -32,46% | 19.399 | 17,73 | 9,59 | |
19,17 | 0,76 | 4,2% | 80.094 | 22,19 | 16,36 | |
0,23 | -0,174 | -42,85% | 12.534 | 0,73 | 0,23 | |
2,09 | -0,48 | -17,78% | 3.301 | 2,76 | 1,96 | |
13,02 | -2,595 | -17,12% | 54.425 | 15,7 | 12 | |
24,72 | 0,51 | 2,11% | 2 | 24,84 | 24,72 | |
48,16 | 2,86 | 6,28% | 2.570 | 51,7 | 44,57 | |
7,36 | 11,05 | 472,22% | 2.147.022 | 18,15 | 2,33 | |
1,75 | -0,06 | -3,45% | 36.095 | 2,02 | 1,6 | |
168,69 | -48,91 | -22,23% | 1.083.152 | 234,81 | 164,26 | |
1,38 | 0,02 | 1,45% | 5.441 | 1,6 | 1,32 | |
0,183 | -0,377 | -68,87% | 50.572 | 0,74 | 0,16 | |
164,99 | -11,02 | -6,07% | 478.593 | 194,05 | 164,55 | |
24,925 | 0,305 | 1,23% | 616.070 | 26,57 | 24,23 | |
25,06 | -1,71 | -6,88% | 245 | 25,28 | 24,83 | |
24,9 | -7,03 | -28,37% | 521 | 25,06 | 24,42 | |
24,405 | -0,505 | -2,03% | 122.569 | 25,91 | 24,12 | |
7,325 | -1,09 | -13,96% | 201.797 | 7,99 | 6,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,615 | 3,415 | 113,46% | 116.286 | 8,43 | 4 | |
0,502 | -1,253 | -72,03% | 3.969.784 | 1,78 | 0,32 | |
2,8 | -0,44 | -13,5% | 19.492 | 4,33 | 2,75 | |
164,6 | 9,07 | 6,01% | 2.796.466 | 169,32 | 132,6 | |
25,24 | -10,025 | -28,16% | 634.352 | 42 | 21,04 | |
2,145 | -0,575 | -19,04% | 2.289.882 | 3,42 | 1,84 | |
0,859 | -0,996 | -52,96% | 340.945 | 3,49 | 0,78 | |
12,49 | -1,78 | -12,3% | 293.969 | 15,42 | 12,01 | |
1,38 | -7,632 | -84,69% | 10.656 | 10,38 | 1,11 | |
17,54 | -21,54 | -54,05% | 791.361 | 43,55 | 17,39 | |
16,78 | 2,85 | 20,46% | 166 | 18,38 | 16,43 | |
2,065 | -3,375 | -67,57% | 16.409.096 | 7,93 | 1,58 | |
4,5 | -12,52 | -76,53% | 846.236 | 16,9 | 3,25 | |
1,28 | -0,86 | -43,32% | 476.307 | 2,05 | 1,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
222,41 | 0 | 0% | 0 | 0 | 0 | |
10,58 | 0,15 | 1,44% | 14.316 | 10,58 | 10,42 | |
10,52 | 0,07 | 0,67% | 600 | 10,52 | 10,45 | |
18,88 | -7,76 | -29,12% | 3.312.405 | 28,77 | 18,76 | |
10,07 | 2,89 | 40,25% | 259 | 10,1 | 10,03 | |
10,45 | 1,9 | 22,09% | 1.575 | 10,5 | 10,21 | |
0,34 | 0,204 | 150,18% | 4.404 | 0,45 | 0,19 | |
11 | 0,42 | 3,95% | 441.289 | 12,12 | 10,79 | |
12,31 | 1,67 | 15,7% | 140 | 12,5 | 12,01 | |
2,67 | 0,2 | 7,63% | 13.493 | 3,56 | 2,35 | |
4,535 | -5,915 | -55,62% | 480.355 | 10,66 | 3,94 | |
9,3 | -9,86 | -52,14% | 38.933 | 20,12 | 8,86 | |
5,475 | -0,68 | -11,04% | 11.326.500 | 6,46 | 4,88 | |
0,47 | -12,422 | -96,21% | 3.984.360 | 16,13 | 0,45 | |
9,94 | 0,08 | 0,81% | 1.323 | 10,12 | 9,94 | |
10,21 | 1,64 | 19,14% | 6.606 | 10,25 | 9,99 | |
11,915 | -3,365 | -21,98% | 4.163.791 | 16,44 | 11,14 | |
26,395 | -2,465 | -8,52% | 11.501.954 | 31,66 | 26 | |
28,95 | -4,005 | -12,16% | 3.620.248 | 35,73 | 28,8 | |
10,705 | -2,405 | -18,42% | 436.025 | 13,19 | 10,56 | |
24,2 | -0,51 | -2,06% | 114 | 27,58 | 24,2 | |
1,37 | -8,857 | -86,35% | 1.202.757 | 10,91 | 1,36 | |
0,52 | -1,451 | -74,81% | 508.543 | 2,02 | 0,43 | |
2,05 | -2,468 | -91,39% | 2.643.757 | 3,3 | 0,22 | |
3,46 | 3,504 | 707,27% | 412.656 | 7,21 | 0,15 | |
1,21 | -0,915 | -42,56% | 197.536 | 2,7 | 1,18 | |
1,35 | -1,05 | -47,09% | 236.291 | 2,54 | 1,32 | |
189,93 | -0,57 | -0,3% | 774.881 | 199,73 | 153,33 | |
4,5 | -1,29 | -21,68% | 119.894 | 13,06 | 4,45 | |
5,1 | -3,26 | -38,31% | 222.850 | 8,62 | 4,55 | |
5,795 | -0,935 | -13,8% | 6.380.313 | 7,84 | 5,7 | |
1,955 | -0,48 | -18,6% | 4.622.676 | 2,72 | 1,94 | |
8,6 | -11,475 | -58,85% | 7.727.309 | 19,92 | 7,6 | |
2,27 | -29,57 | -92,64% | 20.010 | 32,81 | 2,27 | |
8,21 | -0,295 | -3,79% | 57.526 | 9,85 | 6,71 | |
104,905 | -4,97 | -4,75% | 5.062.565 | 114,89 | 75,46 | |
1,05 | -0,455 | -29,74% | 58.185 | 2,18 | 0,94 | |
8,83 | -1,765 | -16,46% | 1.042.927 | 11,25 | 8,36 | |
15,22 | 0,02 | 0,13% | 30.748 | 15,64 | 14,6 | |
2,08 | -0,955 | -31,26% | 1.144.423 | 3,32 | 2,06 | |
96,15 | -9,17 | -8,71% | 1.018.373 | 128,43 | 93,37 | |
5,22 | -2,43 | -38,57% | 4.754 | 7,21 | 4,83 | |
1,58 | -7,32 | -85,22% | 223.841 | 9,6 | 1,52 | |
2,895 | -2,42 | -47,22% | 6.516.112 | 5,39 | 2,59 | |
3,77 | -4,94 | -55,44% | 27.419 | 19,24 | 3,49 | |
1,81 | -0,385 | -18,2% | 521.494 | 2,26 | 1,7 | |
0,203 | -0,463 | -67,48% | 222.479 | 0,82 | 0,15 | |
1,74 | -0,705 | -30,79% | 1.825.350 | 3,3 | 1,49 | |
38,225 | -20,93 | -41,6% | 1.816.847 | 54,34 | 28,75 | |
39,03 | -1,225 | -2,7% | 1.269.064 | 46,26 | 36,22 | |
10,43 | 2,88 | 38,15% | 14.852 | 10,43 | 10,35 | |
0,23 | 0,178 | 345,74% | 23.332 | 0,25 | 0,17 | |
10,72 | 0,56 | 5,51% | 2 | 10,72 | 10,72 | |
2,745 | -0,955 | -26,45% | 6.008.350 | 4,79 | 2,65 | |
1,4 | -1,06 | -44,35% | 989.660 | 3,5 | 1,33 | |
3,62 | -0,6 | -14,67% | 323.776 | 4,64 | 3,22 | |
1,11 | -1,52 | -54,48% | 40.714 | 2,86 | 1,11 | |
14,15 | -7,75 | -44,62% | 22.332 | 18,39 | 11,55 | |
3,52 | 0 | 0% | 0 | 0 | 0 | |
309,95 | 0,71 | 0,23% | 834.233 | 338,75 | 303,1 | |
10,76 | -2,52 | -19,63% | 11.946 | 15,23 | 10,05 | |
126,32 | -11,44 | -8,4% | 224.509 | 137,28 | 120,82 | |
29,08 | 2,09 | 7,76% | 61.327 | 30,29 | 25,9 | |
7,5 | 0,69 | 10,13% | 2.067 | 8,22 | 7,49 | |
172,81 | -19,145 | -10,05% | 1.759.862 | 193,81 | 159,57 | |
17,54 | -0,91 | -4,93% | 19.513 | 18,82 | 17,32 | |
23,45 | -3,47 | -12,84% | 248.585 | 27,38 | 23 | |
0,175 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
82,83 | 10,53 | 14,72% | 1.250.807 | 84,08 | 65,94 | |
15,245 | -0,465 | -2,95% | 2.431.292 | 16,07 | 14,5 | |
36,22 | 1,32 | 3,83% | 53.425 | 37,58 | 32,28 | |
313,01 | -131,74 | -32,01% | 601.782 | 431,32 | 276 | |
0,9 | -1,002 | -52,46% | 1.389.501 | 2,01 | 0,88 | |
135,22 | -35,25 | -21,09% | 872.223 | 169,47 | 128,72 | |
57,14 | -14,13 | -20,08% | 9.730 | 70,36 | 55,93 | |
10,775 | 1,635 | 20,1% | 13.885.871 | 13,38 | 7,84 | |
13,27 | -3,835 | -22,06% | 3.308.044 | 18,61 | 11,86 | |
2,09 | -2,051 | -47,69% | 32.810 | 4,7 | 2 | |
25,8 | 4,13 | 19,29% | 272.604 | 27,32 | 19,21 | |
2,34 | -1,075 | -32,19% | 2.182.294 | 3,69 | 2,12 | |
0,938 | -0,302 | -24,38% | 70.051 | 1,8 | 0,94 | |
0,416 | 0 | 0% | 2.037.998 | 7,71 | 0,38 | |
15,3 | -12,37 | -45,51% | 5.104.414 | 28,19 | 14,8 | |
58,34 | -9,4 | -13,83% | 4.799.936 | 75,74 | 57,98 | |
180,75 | 6,53 | 3,5% | 233.798 | 225,52 | 173,88 | |
5,63 | 2,155 | 65,9% | 79.510 | 9,1 | 3,27 | |
20,38 | -1,58 | -8,2% | 463.915 | 25,92 | 17,12 | |
4,57 | -7,08 | -60,51% | 707.071 | 12,96 | 2,59 | |
76,42 | -45,27 | -38,89% | 318.400 | 123,98 | 67,06 | |
186,68 | -43,74 | -19,41% | 257.985.682 | 243,37 | 181,47 | |
87,5 | -32,82 | -28,43% | 353.809 | 117,9 | 82,02 | |
248,46 | 12,52 | 5,4% | 6.805.525 | 272 | 216,72 | |
0,843 | -0,753 | -47,96% | 587.956 | 1,82 | 0,8 | |
89,925 | -1,09 | -1,18% | 9.859.375 | 93,82 | 82,84 | |
24,93 | 0,27 | 1,09% | 6.654 | 27,32 | 24,81 | |
34,26 | 0,33 | 0,97% | 45.071 | 35,96 | 32,86 | |
10,72 | 1,54 | 16,78% | 21.914 | 11,05 | 10,65 | |
10,92 | 0,14 | 1,3% | 100 | 10,92 | 10,92 | |
7,74 | -6,01 | -43,71% | 229.052 | 16,15 | 7,41 | |
2,2 | -3,2 | -59,37% | 48.424 | 5,9 | 1,37 | |
13,94 | -9,59 | -49,64% | 735.726 | 24,52 | 9,67 | |
18,13 | -1,13 | -5,8% | 3.072.249 | 19,84 | 15,6 | |
10,02 | 0,07 | 0,7% | 46.990 | 10,02 | 9,94 | |
0,22 | 0,072 | 48,65% | 1.600 | 0,26 | 0,19 | |
10,24 | 1,6 | 18,52% | 297 | 10,24 | 10,24 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
10,23 | 0 | 0% | 0 | 0 | 0 | |
20,865 | 2,1 | 11,12% | 4.920.838 | 22,14 | 17,04 | |
0,927 | -0,535 | -39,93% | 10.438.134 | 1,49 | 0,69 | |
6,59 | -3,68 | -36,42% | 7.369.621 | 11,74 | 6 | |
7,47 | -6 | -46,84% | 989.645 | 13,69 | 6,79 | |
20,16 | 7,01 | 52,59% | 2.733.574 | 23,66 | 11,79 | |
1,77 | -2,26 | -56,36% | 35.564 | 4,3 | 1,75 | |
10,96 | -11,64 | -51,16% | 31.020 | 24,2 | 9,59 | |
19,17 | -1,8 | -8,71% | 626.785 | 28,9 | 16,36 | |
0,23 | -1,383 | -85,65% | 3.361.576 | 1,85 | 0,23 | |
2,09 | -2,35 | -51,42% | 16.359 | 4,62 | 1,96 | |
13,02 | -6,43 | -33,86% | 190.682 | 19,37 | 12 | |
24,72 | 6,66 | 36,88% | 811 | 25,32 | 24,72 | |
48,16 | 2,17 | 4,69% | 45.443 | 51,7 | 43,38 | |
7,36 | 8,75 | 188,58% | 2.394.007 | 18,15 | 2,08 | |
1,75 | -0,33 | -16,42% | 568.815 | 2,95 | 1,4 | |
168,69 | 16,24 | 10,48% | 8.366.757 | 234,81 | 127,6 | |
1,38 | -0,12 | -7,89% | 56.177 | 1,67 | 1,28 | |
0,183 | -0,141 | -45,27% | 11.206.568 | 0,74 | 0,16 | |
164,99 | -45,02 | -20,88% | 4.412.569 | 217,91 | 164,55 | |
24,925 | -2,025 | -7,48% | 7.431.878 | 27,33 | 24,07 | |
25,06 | 5,22 | 29,11% | 3.820 | 25,28 | 24,71 | |
24,9 | -7,13 | -28,66% | 4.770 | 25,1 | 24,42 | |
24,405 | -1,48 | -5,73% | 1.508.063 | 26,05 | 24,01 | |
7,325 | -3,785 | -36,03% | 2.645.577 | 11,36 | 6,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,615 | - | 49,07% | 167.373 | 8,43 | 3,97 | |
0,502 | - | -73,26% | 8.492.739 | 2,33 | 0,32 | |
2,8 | - | -46,39% | 180.413 | 5,49 | 2,75 | |
164,6 | - | 5,03% | 5.838.487 | 186,12 | 132,6 | |
25,24 | - | -16,87% | 1.110.519 | 43,54 | 21,04 | |
2,145 | - | 48,18% | 6.466.410 | 3,44 | 1,12 | |
0,859 | - | -81,54% | 383.498 | 4,84 | 0,78 | |
12,49 | - | -30,73% | 838.291 | 19,59 | 12,01 | |
1,38 | - | -92,02% | 16.686 | 18,26 | 1,11 | |
17,54 | - | 0% | 0 | 0 | 0 | |
16,78 | - | 21,95% | 3.043 | 20,7 | 14,36 | |
2,065 | - | -67,57% | 34.165.258 | 7,93 | 1,58 | |
4,5 | - | -89,14% | 953.056 | 37,74 | 3,25 | |
1,28 | - | -53,22% | 4.263.743 | 3,67 | 1,07 | |
0 | - | 0% | 0 | 0 | 0 | |
222,41 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 2,52% | 37.176 | 10,58 | 10,32 | |
10,52 | - | 40,83% | 700 | 10,52 | 10,45 | |
18,88 | - | -51,23% | 6.186.919 | 42,07 | 18,76 | |
10,07 | - | 1,61% | 1.859 | 10,1 | 9,93 | |
10,45 | - | 35,31% | 1.575 | 10,5 | 10,21 | |
0,34 | - | 143,73% | 10.305 | 0,45 | 0,14 | |
11 | - | 5,04% | 443.220 | 12,12 | 10,59 | |
12,31 | - | 16,46% | 140 | 12,5 | 12,01 | |
2,67 | - | -18,5% | 36.457 | 4,48 | 2,35 | |
4,535 | - | -55,18% | 704.700 | 11,5 | 3,94 | |
9,3 | - | -64,54% | 167.624 | 31 | 8,86 | |
5,475 | - | 20,97% | 37.463.466 | 7,1 | 3,2 | |
0,47 | - | -99,44% | 4.063.577 | 114,48 | 0,45 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
11,915 | - | -28,58% | 7.684.169 | 17,12 | 11,14 | |
26,395 | - | -2,04% | 26.112.867 | 31,66 | 24,34 | |
28,95 | - | -7,57% | 10.071.524 | 35,73 | 27,78 | |
10,705 | - | -25,42% | 966.478 | 15,67 | 10,56 | |
24,2 | - | 0% | 4.522 | 27,58 | 24,1 | |
1,37 | - | -86,61% | 1.213.644 | 18,68 | 1,36 | |
0,52 | - | -90,6% | 2.111.701 | 23,8 | 0,43 | |
2,05 | - | -98,79% | 3.621.890 | 35,75 | 0,22 | |
3,46 | - | 565% | 723.558 | 7,21 | 0,15 | |
1,21 | - | -61,76% | 399.466 | 3,35 | 1,18 | |
1,35 | - | -38,86% | 399.911 | 2,73 | 1,32 | |
189,93 | - | -7,19% | 1.773.110 | 211,11 | 153,33 | |
4,5 | - | -96,95% | 179.109 | 192 | 4,45 | |
5,1 | - | -47,5% | 2.811.930 | 10,83 | 1,56 | |
5,795 | - | -22,8% | 13.014.492 | 9,24 | 5,7 | |
1,955 | - | 4,22% | 12.312.651 | 2,72 | 1,8 | |
8,6 | - | -59,45% | 14.261.405 | 24,39 | 7,6 | |
2,27 | - | -93,23% | 130.433 | 108 | 2,27 | |
8,21 | - | 29,27% | 88.283 | 9,85 | 5,55 | |
104,905 | - | -20,9% | 12.402.905 | 163,08 | 75,46 | |
1,05 | - | -57,34% | 243.007 | 2,64 | 0,94 | |
8,83 | - | 16,36% | 1.869.646 | 11,25 | 7,14 | |
15,22 | - | 19,91% | 64.328 | 16,49 | 12,8 | |
2,08 | - | -49,58% | 3.158.034 | 4,37 | 2,06 | |
96,15 | - | 3,72% | 2.608.303 | 128,43 | 83,1 | |
5,22 | - | -42,75% | 15.903 | 7,21 | 4,83 | |
1,58 | - | 0% | 0 | 0 | 0 | |
2,895 | - | -55,55% | 15.306.096 | 6,5 | 2,59 | |
3,77 | - | -78,68% | 50.876 | 29,04 | 3,49 | |
1,81 | - | -45,51% | 1.920.769 | 3,18 | 1,7 | |
0,203 | - | -64,58% | 3.952.427 | 1,74 | 0,15 | |
1,74 | - | -50,47% | 3.526.746 | 3,71 | 1,49 | |
38,225 | - | -60,3% | 5.200.103 | 86,87 | 28,75 | |
39,03 | - | 13,78% | 2.462.658 | 46,74 | 35,14 | |
10,43 | - | 58,75% | 35.878 | 10,43 | 10,21 | |
0,23 | - | 234,3% | 130.311 | 0,29 | 0,16 | |
10,72 | - | 4,48% | 200 | 11,04 | 10,36 | |
2,745 | - | -4,84% | 14.700.512 | 4,79 | 2,1 | |
1,4 | - | -93,33% | 9.181.455 | 0,97 | 0,06 | |
3,62 | - | -33,52% | 1.179.211 | 8,25 | 3,17 | |
1,11 | - | -64,92% | 61.946 | 4,36 | 1,11 | |
14,15 | - | -24,07% | 82.887 | 18,97 | 10,61 | |
3,52 | - | 0% | 0 | 0 | 0 | |
309,95 | - | 9,53% | 1.696.364 | 338,75 | 270,37 | |
10,76 | - | -21,52% | 43.741 | 17,74 | 10,05 | |
126,32 | - | -0,06% | 547.670 | 139,85 | 114,17 | |
29,08 | - | 18,59% | 131.910 | 30,29 | 23,06 | |
7,5 | - | -6,13% | 13.763 | 8,89 | 7,49 | |
172,81 | - | 6,85% | 3.787.180 | 193,81 | 159,16 | |
17,54 | - | -8,78% | 59.353 | 19,27 | 17,32 | |
23,45 | - | -4,38% | 645.102 | 28,76 | 23 | |
0,175 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
82,83 | - | 13,34% | 2.474.518 | 84,08 | 65,54 | |
15,245 | - | 10,33% | 5.241.593 | 16,15 | 13,32 | |
36,22 | - | 17,06% | 116.729 | 37,58 | 28,71 | |
313,01 | - | -46,26% | 1.781.889 | 615,82 | 276 | |
0,9 | - | -58,63% | 3.104.456 | 2,27 | 0,88 | |
135,22 | - | -4,65% | 2.034.190 | 176,06 | 128,72 | |
57,14 | - | -7,06% | 45.155 | 72,17 | 55,93 | |
10,775 | - | -3,41% | 22.935.059 | 13,38 | 7,15 | |
13,27 | - | -24,24% | 7.459.039 | 21,39 | 11,86 | |
2,09 | - | -68,09% | 56.006 | 7,3 | 2 | |
25,8 | - | 35,85% | 631.411 | 27,32 | 17,33 | |
2,34 | - | -26,29% | 5.403.429 | 5,05 | 2,12 | |
0,938 | - | -56,18% | 105.314 | 2,35 | 0,94 | |
0,416 | - | 0% | 0 | 0 | 0 | |
15,3 | - | -10,41% | 10.244.437 | 28,19 | 14,24 | |
58,34 | - | 27,23% | 11.323.097 | 75,74 | 43,68 | |
180,75 | - | 40,99% | 503.145 | 225,52 | 116,01 | |
5,63 | - | 46,62% | 83.600 | 9,1 | 2,83 | |
20,38 | - | 53,03% | 1.403.002 | 29,27 | 9,22 | |
4,57 | - | -98,64% | 1.178.880 | 349,65 | 2,59 | |
76,42 | - | -21,13% | 972.668 | 134,99 | 67,06 | |
186,68 | - | -15,63% | 600.753.797 | 243,37 | 181,47 | |
87,5 | - | -26,48% | 687.852 | 151,6 | 82,02 | |
248,46 | - | -17,03% | 17.334.411 | 338,56 | 216,72 | |
0,843 | - | -74,31% | 1.173.915 | 3,31 | 0,8 | |
89,925 | - | -1,57% | 23.739.053 | 95,17 | 82,62 | |
24,93 | - | 41,25% | 8.172 | 27,32 | 24,57 | |
34,26 | - | 3,36% | 168.889 | 35,96 | 31,46 | |
10,72 | - | 17,8% | 33.201 | 11,05 | 10,61 | |
10,92 | - | 3,21% | 50 | 11,54 | 10,92 | |
7,74 | - | -25,65% | 491.624 | 16,15 | 7,41 | |
2,2 | - | -63,1% | 100.404 | 6,08 | 1,37 | |
13,94 | - | 0% | 0 | 0 | 0 | |
18,13 | - | -2,39% | 6.425.456 | 20,32 | 15,6 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
20,865 | - | 0% | 0 | 0 | 0 | |
0,927 | - | -47,04% | 25.454.434 | 1,68 | 0,69 | |
6,59 | - | -33,45% | 13.465.537 | 11,74 | 6 | |
7,47 | - | -79,1% | 3.578.089 | 34,48 | 6,79 | |
20,16 | - | 37,53% | 6.465.890 | 23,66 | 9,28 | |
1,77 | - | -60,23% | 1.069.404 | 11,02 | 1,75 | |
10,96 | - | -63,87% | 62.830 | 33,38 | 9,59 | |
19,17 | - | 15,35% | 1.518.212 | 28,9 | 15,18 | |
0,23 | - | -96,75% | 6.439.588 | 8,55 | 0,23 | |
2,09 | - | -67,39% | 91.745 | 8,42 | 1,96 | |
13,02 | - | -34,07% | 6.951.215 | 1,12 | 0,18 | |
24,72 | - | 37,33% | 1.137 | 25,37 | 24,72 | |
48,16 | - | 7,2% | 142.134 | 51,7 | 41,01 | |
7,36 | - | -64,61% | 2.661.073 | 109 | 2,08 | |
1,75 | - | -12,04% | 748.104 | 2,95 | 1,4 | |
168,69 | - | 103,98% | 17.296.050 | 234,81 | 77,44 | |
1,38 | - | -13,85% | 126.269 | 1,82 | 1,28 | |
0,183 | - | -64,94% | 11.312.253 | 0,74 | 0,16 | |
164,99 | - | -13,96% | 8.908.996 | 252,03 | 164,55 | |
24,925 | - | 3,11% | 15.801.009 | 27,35 | 23,09 | |
25,06 | - | -6,28% | 16.261 | 25,28 | 24,5 | |
24,9 | - | -28,71% | 10.015 | 25,19 | 24,42 | |
24,405 | - | 14,37% | 2.673.171 | 26,14 | 20,33 | |
7,325 | - | -54,84% | 6.420.920 | 15,59 | 6,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,615 | - | 63,49% | 293.200 | 8,43 | 2,78 | |
0,502 | - | -80,99% | 14.504.387 | 3,65 | 0,32 | |
2,8 | - | -33,65% | 396.500 | 5,49 | 2,75 | |
164,6 | - | 3,3% | 11.655.215 | 186,12 | 122,13 | |
25,24 | - | -4,09% | 1.951.158 | 43,54 | 16,04 | |
2,145 | - | -2,78% | 13.475.431 | 3,44 | 0,8 | |
0,859 | - | -79,43% | 419.568 | 6,06 | 0,78 | |
12,49 | - | -0,86% | 1.860.832 | 19,59 | 12,01 | |
1,38 | - | -93,3% | 33.186 | 24,8 | 1,11 | |
17,54 | - | 0% | 0 | 0 | 0 | |
16,78 | - | 369,98% | 55.807 | 20,7 | 2,8 | |
2,065 | - | -73,13% | 53.474.467 | 9,44 | 1,58 | |
4,5 | - | -94,55% | 1.608.991 | 98,5 | 3,25 | |
1,28 | - | -47,06% | 7.064.926 | 3,67 | 1,07 | |
0 | - | 0% | 0 | 0 | 0 | |
222,41 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 2,92% | 183.799 | 10,58 | 10,22 | |
10,52 | - | 40,64% | 1.391 | 10,52 | 10,32 | |
18,88 | - | -48,95% | 10.056.471 | 42,07 | 18,76 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
0,34 | - | 0% | 0 | 0 | 0 | |
11 | - | 6,87% | 447.932 | 12,12 | 10,38 | |
12,31 | - | 19,4% | 752 | 12,5 | 10,46 | |
2,67 | - | -30,54% | 206.952 | 4,96 | 1,83 | |
4,535 | - | -54,17% | 740.893 | 11,5 | 3,94 | |
9,3 | - | -89,4% | 482.004 | 95,81 | 8,86 | |
5,475 | - | 76,21% | 63.227.894 | 7,1 | 3,09 | |
0,47 | - | -99,98% | 4.077.222 | 2.473,63 | 0,45 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
11,915 | - | -30,06% | 14.457.069 | 18,25 | 11,14 | |
26,395 | - | 5,73% | 46.266.963 | 31,66 | 22,2 | |
28,95 | - | 1,72% | 17.254.542 | 35,73 | 25,49 | |
10,705 | - | 4,67% | 1.844.290 | 15,67 | 9,58 | |
24,2 | - | 0,67% | 55.826 | 27,58 | 22,61 | |
1,37 | - | -96,24% | 1.227.737 | 40,5 | 1,36 | |
0,52 | - | -97,69% | 2.294.486 | 23,8 | 0,43 | |
2,05 | - | -99,94% | 3.774.411 | 4.546,08 | 1,88 | |
3,46 | - | 68,07% | 1.281.082 | 7,21 | 0,15 | |
1,21 | - | -66,98% | 1.216.225 | 4,7 | 1,18 | |
1,35 | - | -64,35% | 558.134 | 3,69 | 1,32 | |
189,93 | - | -0,78% | 3.530.718 | 254,29 | 153,33 | |
4,5 | - | -99,71% | 194.503 | 1.904 | 4,45 | |
5,1 | - | -46,54% | 3.072.987 | 15,5 | 1,56 | |
5,795 | - | -0,76% | 29.062.549 | 9,24 | 4,75 | |
1,955 | - | 24,26% | 32.257.885 | 3,72 | 1,34 | |
8,6 | - | -32,19% | 22.634.925 | 24,39 | 7,6 | |
2,27 | - | -98,47% | 176.853 | 220,5 | 2,27 | |
8,21 | - | -6,78% | 154.627 | 9,85 | 3,38 | |
104,905 | - | -6,51% | 21.118.056 | 163,08 | 75,46 | |
1,05 | - | -74,34% | 401.197 | 4,74 | 0,94 | |
8,83 | - | 15,61% | 3.309.376 | 11,25 | 5,6 | |
15,22 | - | 16,28% | 109.686 | 16,49 | 12,48 | |
2,08 | - | -68,16% | 6.878.279 | 7,5 | 2,06 | |
96,15 | - | -23,86% | 6.820.181 | 136,71 | 83,1 | |
5,22 | - | 0% | 0 | 0 | 0 | |
1,58 | - | 0% | 0 | 0 | 0 | |
2,895 | - | -54,11% | 30.299.815 | 8,13 | 2,59 | |
3,77 | - | -91,25% | 53.195 | 47,79 | 3,49 | |
1,81 | - | -55,81% | 4.184.638 | 4,5 | 1,7 | |
0,203 | - | -85,18% | 4.842.388 | 1,74 | 0,15 | |
1,74 | - | -18,93% | 7.713.994 | 3,71 | 1,49 | |
38,225 | - | -1,26% | 11.416.070 | 86,87 | 28,15 | |
39,03 | - | 22,6% | 4.325.757 | 46,74 | 35,14 | |
10,43 | - | 4,3% | 68.996 | 10,43 | 10 | |
0,23 | - | 127,72% | 149.731 | 0,29 | 0,14 | |
10,72 | - | 46,45% | 6.254 | 11,04 | 10,11 | |
2,745 | - | 58,04% | 16.229.736 | 4,79 | 1,1 | |
1,4 | - | -93,43% | 10.135.618 | 72 | 1,47 | |
3,62 | - | -18,46% | 1.563.389 | 8,25 | 2,42 | |
1,11 | - | -83,61% | 288.957 | 9,99 | 1,11 | |
14,15 | - | 60,78% | 244.783 | 18,97 | 3,6 | |
3,52 | - | 0% | 0 | 0 | 0 | |
309,95 | - | 34,8% | 3.586.143 | 338,75 | 225,69 | |
10,76 | - | 34,73% | 69.799 | 17,74 | 6,55 | |
126,32 | - | 48,59% | 883.881 | 139,85 | 80,85 | |
29,08 | - | 48% | 355.031 | 30,29 | 19,38 | |
7,5 | - | -7,86% | 50.689 | 9,92 | 7,36 | |
172,81 | - | 33,61% | 8.935.871 | 193,81 | 122,13 | |
17,54 | - | -11,54% | 235.154 | 20,01 | 17,32 | |
23,45 | - | 3,97% | 1.404.727 | 30,75 | 21,97 | |
0,175 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
82,83 | - | 29,74% | 5.455.221 | 84,08 | 61,3 | |
15,245 | - | 31,78% | 9.518.944 | 16,15 | 11,25 | |
36,22 | - | 35,06% | 195.266 | 37,58 | 26,43 | |
313,01 | - | -10,88% | 3.780.025 | 615,82 | 266,47 | |
0,9 | - | -78,12% | 6.279.282 | 5,19 | 0,88 | |
135,22 | - | 22,98% | 4.333.012 | 176,06 | 98,35 | |
57,14 | - | 0% | 0 | 0 | 0 | |
10,775 | - | 29,06% | 40.010.827 | 13,38 | 6,2 | |
13,27 | - | 20,23% | 15.728.221 | 21,39 | 9,81 | |
2,09 | - | -81,25% | 337.896 | 16,1 | 2 | |
25,8 | - | 78,1% | 1.043.947 | 27,32 | 11,77 | |
2,34 | - | -14,85% | 8.141.897 | 5,05 | 1,64 | |
0,938 | - | -74,24% | 252.202 | 4,52 | 0,94 | |
0,416 | - | 0% | 0 | 0 | 0 | |
15,3 | - | 18,29% | 15.674.835 | 28,19 | 11,7 | |
58,34 | - | -14,9% | 27.678.771 | 75,74 | 34,01 | |
180,75 | - | 59,42% | 1.384.930 | 225,52 | 84,56 | |
5,63 | - | -1,9% | 124.864 | 9,1 | 2,83 | |
20,38 | - | 210,51% | 1.708.901 | 29,27 | 5,57 | |
4,57 | - | -99,47% | 1.190.829 | 1.552,95 | 2,59 | |
76,42 | - | 9,7% | 1.287.622 | 134,99 | 57,21 | |
186,68 | - | -3,48% | 1.297.490.962 | 243,37 | 164,28 | |
87,5 | - | 36,46% | 1.158.862 | 151,6 | 53,75 | |
248,46 | - | 18,38% | 32.738.027 | 338,56 | 182,93 | |
0,843 | - | -83,82% | 1.462.778 | 5,89 | 0,8 | |
89,925 | - | -3,71% | 44.385.651 | 102,45 | 82,62 | |
24,93 | - | 42,13% | 15.687 | 27,32 | 24,3 | |
34,26 | - | 23,06% | 264.778 | 35,96 | 27,21 | |
10,72 | - | 19,38% | 64.213 | 11,05 | 10,54 | |
10,92 | - | 2,92% | 807 | 11,54 | 10,69 | |
7,74 | - | -49,08% | 749.424 | 16,15 | 7,41 | |
2,2 | - | -76,8% | 261.495 | 9,47 | 1,37 | |
13,94 | - | 0% | 0 | 0 | 0 | |
18,13 | - | 1,05% | 9.405.747 | 20,61 | 15,6 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
20,865 | - | 0% | 0 | 0 | 0 | |
0,927 | - | -41,45% | 49.430.324 | 2,72 | 0,69 | |
6,59 | - | -39,5% | 31.642.537 | 16,41 | 6 | |
7,47 | - | -64,86% | 4.743.768 | 34,48 | 6,79 | |
20,16 | - | -49,02% | 14.848.613 | 46,4 | 9,28 | |
1,77 | - | -44,44% | 1.131.655 | 11,02 | 1,75 | |
10,96 | - | -76,97% | 380.549 | 66,75 | 9,59 | |
19,17 | - | 0% | 0 | 0 | 0 | |
0,23 | - | -97,57% | 6.456.013 | 9,8 | 0,23 | |
2,09 | - | -87,49% | 655.126 | 26,6 | 1,96 | |
13,02 | - | -88,24% | 10.571.296 | 2,12 | 0,18 | |
24,72 | - | -1,2% | 5.605 | 25,37 | 24,61 | |
48,16 | - | 38,21% | 196.664 | 51,7 | 34,82 | |
7,36 | - | -77,83% | 2.677.130 | 109 | 2,08 | |
1,75 | - | -82,72% | 849.286 | 12 | 1,4 | |
168,69 | - | 99,32% | 31.922.482 | 234,81 | 62,68 | |
1,38 | - | -46,77% | 558.188 | 3,19 | 1,28 | |
0,183 | - | -82,82% | 17.494.973 | 1,77 | 0,16 | |
164,99 | - | 23,9% | 18.911.221 | 252,03 | 126,04 | |
24,925 | - | 21,61% | 27.577.264 | 27,35 | 19,6 | |
25,06 | - | 29,11% | 34.826 | 25,5 | 24,5 | |
24,9 | - | -1,33% | 27.607 | 25,4 | 24,42 | |
24,405 | - | 33,8% | 4.396.480 | 26,14 | 17,65 | |
7,325 | - | -18% | 17.029.393 | 36,15 | 6,24 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X