Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 177,67 | -7,5 | -4,05% | 11.976 | 185,6 | 175,92 | 29/05/2026 | |
| 1,44 | 0,02 | 1,41% | 2.436 | 1,45 | 1,4 | 29/05/2026 | |
| 6,27 | -0,2 | -3,09% | 937 | 6,51 | 6,18 | 29/05/2026 | |
| 7,915 | -0,14 | -1,74% | 75.730 | 8,04 | 7,82 | 29/05/2026 | |
| 20,58 | -1,65 | -7,42% | 85.745 | 22,12 | 20,53 | 29/05/2026 | |
| 0,668 | -0,078 | -10,4% | 70.417 | 0,74 | 0,64 | 29/05/2026 | |
| 7,08 | -0,115 | -1,6% | 246 | 7,08 | 6,96 | 29/05/2026 | |
| 156,38 | 19,346 | 14,12% | 179.589 | 163,08 | 148,2 | 29/05/2026 | |
| 2,18 | 0,123 | 5,98% | 357 | 2,22 | 2,18 | 29/05/2026 | |
| 8,38 | -0,07 | -0,83% | 9.143 | 8,52 | 8,36 | 29/05/2026 | |
| 22,06 | -0,05 | -0,23% | 99 | 22,06 | 22,06 | 29/05/2026 | |
| 22,35 | 6,27 | 38,99% | 100 | 22,35 | 22,35 | 29/05/2026 | |
| 14,02 | 0,05 | 0,36% | 541 | 14,06 | 13,99 | 29/05/2026 | |
| 3,87 | 0,025 | 0,65% | 73.969 | 3,94 | 3,8 | 29/05/2026 | |
| 92,71 | 2 | 2,2% | 41.848 | 93,24 | 89,77 | 29/05/2026 | |
| 6,8 | 0,32 | 4,94% | 463 | 6,8 | 6,69 | 29/05/2026 | |
| 5,775 | -0,185 | -3,1% | 67.392 | 5,93 | 5,68 | 29/05/2026 | |
| 0,41 | -0,02 | -4,74% | 215 | 0,41 | 0,4 | 29/05/2026 | |
| 2,345 | -0,11 | -4,48% | 35.628 | 2,43 | 2,32 | 29/05/2026 | |
| 0,789 | 0,077 | 10,76% | 30.767 | 0,86 | 0,7 | 29/05/2026 | |
| 3,24 | -0,07 | -2,11% | 14.976 | 3,27 | 3,18 | 29/05/2026 | |
| 74,16 | -4,92 | -6,22% | 32.227 | 79,8 | 71,76 | 29/05/2026 | |
| 35,89 | -0,39 | -1,08% | 16.316 | 36,41 | 35,8 | 29/05/2026 | |
| 10,21 | -3,5 | -25,53% | 210 | 10,23 | 10,21 | 26/05/2026 | |
| 0,29 | -0,204 | -41,3% | 2.000 | 0,29 | 0,29 | 28/05/2026 | |
| 11,04 | -3,6 | -24,59% | 100 | 11,04 | 11,04 | 21/05/2026 | |
| 2,97 | -0,1 | -3,26% | 16.013 | 3,05 | 2,9 | 29/05/2026 | |
| 0,211 | -0,037 | -14,84% | 7.294 | 0,24 | 0,21 | 29/05/2026 | |
| 3,39 | -1,41 | -29,38% | 500 | 3,67 | 3,39 | 28/05/2026 | |
| 12,22 | 0,994 | 8,85% | 492 | 12,6 | 11,78 | 29/05/2026 | |
| 287,33 | -0,76 | -0,26% | 8.898 | 288,98 | 286,41 | 29/05/2026 | |
| 15,1 | -1,46 | -8,82% | 2.979 | 16,5 | 14,62 | 29/05/2026 | |
| 125,6 | 1,77 | 1,43% | 1.796 | 126,58 | 123,57 | 29/05/2026 | |
| 24,33 | -0,072 | -0,3% | 929 | 24,44 | 24,25 | 29/05/2026 | |
| 8,01 | -0,02 | -0,25% | 7 | 8,07 | 8,01 | 29/05/2026 | |
| 165,475 | -2,95 | -1,75% | 84.203 | 168,06 | 164,1 | 29/05/2026 | |
| 18,87 | -0,09 | -0,47% | 448 | 18,88 | 18,87 | 29/05/2026 | |
| 14,18 | -0,085 | -0,6% | 11.345 | 14,26 | 14,15 | 29/05/2026 | |
| 24,73 | -0,07 | -0,28% | 1.392 | 24,98 | 24,67 | 29/05/2026 | |
| 70,61 | -0,25 | -0,35% | 24.445 | 71,49 | 70,48 | 29/05/2026 | |
| 14,15 | 0,07 | 0,5% | 50.544 | 14,22 | 14,08 | 29/05/2026 | |
| 30,2 | -0,53 | -1,72% | 488 | 30,51 | 30,19 | 29/05/2026 | |
| 501,49 | -2,75 | -0,55% | 10.964 | 524,98 | 499,09 | 29/05/2026 | |
| 6,69 | -0,07 | -1,04% | 8.189 | 6,94 | 6,56 | 29/05/2026 | |
| 1,83 | -0,045 | -2,4% | 11.948 | 1,89 | 1,82 | 29/05/2026 | |
| 159,3 | 0,07 | 0,04% | 27.480 | 161,42 | 156,28 | 29/05/2026 | |
| 67,58 | 0,22 | 0,33% | 221 | 68,02 | 66,58 | 29/05/2026 | |
| 10,965 | 0,64 | 6,2% | 274.388 | 11,18 | 10,22 | 29/05/2026 | |
| 17,03 | -0,19 | -1,1% | 41.191 | 17,35 | 16,88 | 29/05/2026 | |
| 0,722 | 0,002 | 0,25% | 2.399 | 0,73 | 0,72 | 29/05/2026 | |
| 19,54 | -0,19 | -0,96% | 3.371 | 20,2 | 19,32 | 29/05/2026 | |
| 4,425 | -0,02 | -0,45% | 68.344 | 4,57 | 4,3 | 29/05/2026 | |
| 13,75 | 0,01 | 0,07% | 25 | 13,75 | 13,75 | 29/05/2026 | |
| 0,95 | 0,12 | 14,47% | 30.305 | 1,06 | 0,82 | 29/05/2026 | |
| 2,3 | 0,02 | 0,88% | 500 | 2,35 | 2,22 | 29/05/2026 | |
| 17,735 | 0,073 | 0,41% | 21.526 | 17,97 | 17,56 | 29/05/2026 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 52,09 | 3,3 | 6,76% | 184.537 | 53,18 | 49,32 | 29/05/2026 | |
| 129,31 | -1,37 | -1,05% | 4.447 | 133,94 | 126,82 | 29/05/2026 | |
| 3,49 | 0,05 | 1,45% | 126 | 3,68 | 3,44 | 29/05/2026 | |
| 110,31 | 1,07 | 0,98% | 35.417 | 111,85 | 108,42 | 29/05/2026 | |
| 9,78 | -0,425 | -4,16% | 5.146 | 10,34 | 9,64 | 29/05/2026 | |
| 0,384 | -0,036 | -8,62% | 12.615 | 0,41 | 0,37 | 29/05/2026 | |
| 0,756 | -0,069 | -8,31% | 882 | 0,78 | 0,76 | 29/05/2026 | |
| 97,99 | -3,21 | -3,17% | 6.174 | 102,13 | 95,77 | 29/05/2026 | |
| 211,28 | -3,11 | -1,45% | 7.300.208 | 217,8 | 211,14 | 29/05/2026 | |
| 1,17 | 0,02 | 1,74% | 557 | 1,17 | 1,16 | 29/05/2026 | |
| 118,42 | -2,48 | -2,05% | 1.772 | 121,28 | 116,82 | 29/05/2026 | |
| 321,45 | -8,95 | -2,71% | 82.007 | 335,03 | 320,4 | 29/05/2026 | |
| 3,01 | 0,05 | 1,69% | 463 | 3,03 | 2,97 | 29/05/2026 | |
| 86,88 | -2,33 | -2,61% | 213.049 | 89,17 | 86,44 | 29/05/2026 | |
| 24,91 | -7,07 | -22,11% | 100 | 24,91 | 24,91 | 19/05/2026 | |
| 32,92 | 0,03 | 0,09% | 2.956 | 33,5 | 32,83 | 29/05/2026 | |
| 10,73 | -1,63 | -13,19% | 14 | 10,73 | 10,73 | 27/05/2026 | |
| 11,54 | -3,79 | -24,72% | 50 | 11,54 | 11,54 | 26/05/2026 | |
| 10,04 | 0,06 | 0,6% | 1.876 | 10,13 | 9,6 | 29/05/2026 | |
| 5,8 | -0,005 | -0,09% | 1.073 | 5,82 | 5,77 | 29/05/2026 | |
| 18,785 | -0,005 | -0,03% | 37.100 | 18,91 | 18,7 | 29/05/2026 | |
| 10,01 | 0,005 | 0,05% | 7.776 | 10,02 | 10,01 | 29/05/2026 | |
| 9,71 | -0,53 | -5,18% | 103 | 10,6 | 9,71 | 29/05/2026 | |
| 17,2 | -0,32 | -1,83% | 0 | 17,52 | 16,7 | 30/05/2026 | |
| 1,38 | -0,025 | -1,78% | 249.214 | 1,41 | 1,37 | 29/05/2026 | |
| 9,03 | -0,13 | -1,42% | 56.783 | 9,27 | 8,96 | 29/05/2026 | |
| 22,7 | -6,98 | -23,52% | 189.253 | 29,55 | 20,3 | 29/05/2026 | |
| 13,52 | 0,42 | 3,21% | 58.258 | 14,01 | 12,91 | 29/05/2026 | |
| 4,57 | -0,14 | -2,97% | 148 | 4,57 | 4,56 | 29/05/2026 | |
| 1,115 | -0,01 | -0,89% | 7.984 | 1,14 | 1,11 | 29/05/2026 | |
| 17,09 | -0,62 | -3,5% | 4.837 | 18,01 | 16,89 | 29/05/2026 | |
| 0,237 | -0,011 | -4,32% | 1.600 | 0,25 | 0,24 | 29/05/2026 | |
| 25,37 | -0,43 | -1,67% | 50 | 25,37 | 25,37 | 28/05/2026 | |
| 48,19 | -1,02 | -2,07% | 1.534 | 49,59 | 48,19 | 29/05/2026 | |
| 0,81 | 0,131 | 19,24% | 220 | 0,81 | 0,8 | 29/05/2026 | |
| 2,04 | -0,05 | -2,39% | 843 | 2,13 | 1,98 | 29/05/2026 | |
| 123,23 | 28,48 | 30,06% | 892.348 | 124,73 | 106,98 | 29/05/2026 | |
| 1,7 | 0,01 | 0,59% | 281 | 1,72 | 1,7 | 29/05/2026 | |
| 2,04 | 0 | 0% | 91.219 | 2,04 | 2,04 | 29/05/2026 | |
| 0,498 | 0,058 | 13,07% | 1.610 | 0,5 | 0,46 | 29/05/2026 | |
| 225,22 | 4,51 | 2,04% | 98.279 | 226,06 | 217,35 | 29/05/2026 | |
| 24,005 | 0 | 0% | 67.888 | 24,16 | 23,84 | 29/05/2026 | |
| 24,75 | 0,01 | 0,04% | 701 | 24,78 | 24,72 | 28/05/2026 | |
| 24,9 | -0,05 | -0,2% | 12 | 24,9 | 24,9 | 29/05/2026 | |
| 21,29 | 0,035 | 0,16% | 13.323 | 21,49 | 21,12 | 29/05/2026 | |
| 13,18 | 0,43 | 3,37% | 59.693 | 13,19 | 12,58 | 29/05/2026 | |
| 8,63 | 3,68 | 74,34% | 462.136 | 11,2 | 7,87 | 29/05/2026 | |
| 81,56 | -0,85 | -1,03% | 108.697 | 83,01 | 80,64 | 29/05/2026 | |
| 17,97 | 0,15 | 0,84% | 80.659 | 18,62 | 17,79 | 29/05/2026 | |
| 30,33 | -0,55 | -1,78% | 809 | 30,74 | 30,24 | 29/05/2026 | |
| 11,03 | -0,13 | -1,16% | 63.181 | 11,09 | 10,77 | 29/05/2026 | |
| 2,71 | -0,005 | -0,18% | 10.016 | 2,73 | 2,67 | 29/05/2026 | |
| 44,12 | -0,61 | -1,36% | 15.312 | 45,01 | 43,94 | 29/05/2026 | |
| 4,75 | 0 | 0% | 354 | 4,79 | 4,7 | 29/05/2026 | |
| 120,68 | -3,16 | -2,55% | 231.910 | 124,5 | 119,45 | 29/05/2026 | |
| 4,695 | -0,005 | -0,11% | 38.814 | 4,71 | 4,48 | 29/05/2026 | |
| 1,05 | 0,104 | 10,96% | 57.283 | 1,06 | 0,92 | 29/05/2026 | |
| 1,21 | 0,03 | 2,54% | 7.857 | 1,27 | 1,18 | 29/05/2026 | |
| 13,205 | -0,025 | -0,19% | 3.959.980 | 13,41 | 11,6 | 29/05/2026 | |
| 3,36 | -0,07 | -2,04% | 948 | 3,5 | 3,35 | 29/05/2026 | |
| 1,99 | 0,003 | 0,15% | 1.244 | 2,02 | 1,97 | 29/05/2026 | |
| 18,15 | 0,26 | 1,45% | 34.632 | 18,18 | 17,06 | 29/05/2026 | |
| 0,922 | 0,032 | 3,63% | 859 | 0,93 | 0,88 | 29/05/2026 | |
| 9,99 | 0 | 0% | 2 | 9,99 | 9,99 | 20/05/2026 | |
| 10,11 | 1,5 | 17,42% | 100 | 10,11 | 10,11 | 29/05/2026 | |
| 0,766 | -0,03 | -3,83% | 2.250 | 0,8 | 0,75 | 29/05/2026 | |
| 14,45 | 0,54 | 3,88% | 11.367 | 14,48 | 13,92 | 29/05/2026 | |
| 23,72 | -0,58 | -2,39% | 17.409 | 24,52 | 23,7 | 29/05/2026 | |
| 11,11 | -0,33 | -2,88% | 7.074 | 11,4 | 11,01 | 29/05/2026 | |
| 0,667 | -0,023 | -3,29% | 102 | 0,67 | 0,67 | 29/05/2026 | |
| 4,2 | 0,03 | 0,72% | 2.121 | 4,29 | 4,15 | 29/05/2026 | |
| 14,11 | 0,03 | 0,21% | 594 | 14,26 | 14,08 | 29/05/2026 | |
| 2,28 | 0,02 | 0,88% | 14.364 | 2,28 | 2,14 | 29/05/2026 | |
| 2,285 | -0,015 | -0,65% | 27.838 | 2,33 | 2,24 | 29/05/2026 | |
| 23,845 | 0,53 | 2,27% | 164.042 | 24,12 | 22,96 | 29/05/2026 | |
| 5,03 | -0,03 | -0,59% | 703.352 | 5,14 | 4,89 | 29/05/2026 | |
| 18,8 | 0,47 | 2,56% | 28.016 | 18,86 | 18,24 | 29/05/2026 | |
| 1,46 | 0,03 | 2,1% | 59.324 | 1,5 | 1,44 | 29/05/2026 | |
| 5,42 | 0,13 | 2,46% | 42.846 | 5,5 | 5,33 | 29/05/2026 | |
| 11,29 | 0,159 | 1,43% | 848 | 11,6 | 11,2 | 29/05/2026 | |
| 13,88 | -0,55 | -3,81% | 14.204 | 14,51 | 13,14 | 29/05/2026 | |
| 5,93 | 0,26 | 4,59% | 8.425 | 6 | 5,72 | 29/05/2026 | |
| 5,19 | 0,1 | 1,96% | 18.220 | 5,35 | 5 | 29/05/2026 | |
| 20,86 | -0,7 | -3,25% | 49.972 | 21,59 | 20,82 | 29/05/2026 | |
| 4,36 | 0,15 | 3,56% | 41.814 | 4,54 | 4,09 | 29/05/2026 | |
| 3,99 | 0,02 | 0,5% | 7.706 | 4,02 | 3,94 | 29/05/2026 | |
| 34,09 | -0,11 | -0,32% | 1.202 | 34,48 | 33,99 | 29/05/2026 | |
| 1,18 | 0,06 | 5,36% | 3.963 | 1,19 | 1,13 | 29/05/2026 | |
| 4,3 | 0,08 | 1,9% | 24.617 | 4,32 | 4,18 | 29/05/2026 | |
| 3,9 | -0,07 | -1,76% | 3.802 | 4 | 3,9 | 29/05/2026 | |
| 2,58 | -0,04 | -1,53% | 40.657 | 2,67 | 2,55 | 29/05/2026 | |
| 1,145 | -0,01 | -0,87% | 20.764 | 1,17 | 1,14 | 29/05/2026 | |
| 8,44 | -0,01 | -0,12% | 245.057 | 8,83 | 8,3 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 173,33 | 152,49 | 254 | 254,29 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 5,14 | 4,75 | 9,12 | 12,12 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 2,12 | 1,875 | 4,05 | 4,71 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 12,48 | 12,06 | 14,06 | 14,684 | ||
| Niagen Biosci | - | - | - | - | |
| 84,4 | 84,4 | 135,51 | 136,71 | ||
| Nicola Min UnSp ADR | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 65,95 | 63,43 | 86,35 | 86,35 | ||
| 36,09 | 35,74 | 42,27 | 43,16 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,2 | 1,1 | 3,15 | 4,67 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 5,25 | 0,475 | 13,89 | 13,89 | ||
| 253,82 | 225,69 | 296,275 | 305,6 | ||
| 8,9 | 6,55 | 16,56 | 18,73 | ||
| 104 | 80,85 | 135,44 | 135,44 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,89 | 7,37 | 9,16 | 9,915 | ||
| 133,15 | 122,13 | 173,13 | 173,13 | ||
| Northern Trust DO-E | - | - | - | - | |
| 12,95 | 10,06 | 14,37 | 14,37 | ||
| 21,97 | 19,6 | 25,86 | 30,75 | ||
| NorthWestern | - | - | - | - | |
| 11,76 | 11,25 | 14,26 | 15,42 | ||
| 27,8 | 26,84 | 31,5 | 32,18 | ||
| 400,49 | 266,47 | 563,99 | 563,99 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| NovaBridge Sp ADS | - | - | - | - | |
| 112,11 | 98,35 | 165,5 | 184,09 | ||
| Novanta Uts | - | - | - | - | |
| 7,57 | 6,205 | 11,96 | 15,21 | ||
| 10,14 | 9,81 | 18,91 | 20,05 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| 12,23 | 11,77 | 19,87 | 22,81 | ||
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 1,36 | 0,031 | 2,335 | 4,47 | ||
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 34,01 | 34,01 | 49,99 | 66,75 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 64,38 | 57,21 | 107,54 | 107,54 | ||
| 164,28 | 115,21 | 236,54 | 236,54 | ||
| Nvni Grp | - | - | - | - | |
| 69,42 | 53,75 | 122,28 | 122,28 | ||
| 184,74 | 182,93 | 338,56 | 338,56 | ||
| Nyxoah | - | - | - | - | |
| 86,78 | 75,855 | 99,78 | 102,45 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 30,727 | 27,21 | 35,53 | 35,53 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,31 | 17,125 | 19,55 | 20,61 | ||
| Oceanhawk Uts | - | - | - | - | |
| OceanPal | - | - | - | - | |
| Octave Rg -B | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 7,39 | 6,24 | 11,49 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,739 | 0,737 | 2,12 | 2,67 | ||
| Odyssey Thera | - | - | - | - | |
| OFA Group Rg-A | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 40,16 | 34,82 | 50,68 | 50,68 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 62,68 | 62,68 | 96,61 | 97,42 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 176,09 | 126,04 | 233,38 | 233,38 | ||
| 20,795 | 19,6 | 24,87 | 26,04 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 18,88 | 17,65 | 22,43 | 22,43 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 73,37 | 73,37 | 112 | 126,26 | ||
| Omada Hlth | - | - | - | - | |
| 26,54 | 25,54 | 37,65 | 57,7 | ||
| 9,77 | 6,61 | 15,23 | 17,65 | ||
| Omniab | - | - | - | - | |
| 31,76 | 22,76 | 46,85 | 52,22 | ||
| OMS Ener Tech | - | - | - | - | |
| 55 | 44,58 | 129,13 | 129,13 | ||
| Oncology Inst | - | - | - | - | |
| 0,773 | 0,33 | 1,18 | 1,3 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,67 | 0 | 2,24 | 2,51 | ||
| 6,93 | 4,19 | 18,48 | 18,48 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 10,06 | 10,06 | 13,93 | 18,12 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,41 | 11,53 | 14,98 | 15,19 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 20 | 20 | 25,84 | 34,09 | ||
| Opendoor Tech | - | - | - | - | |
| 17,01 | 16,43 | 18,67 | 19,23 | ||
| 0,981 | 0,981 | 1,44 | 1,595 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 5,74 | 4,05 | 16,05 | 16,05 | ||
| Optimi Health | - | - | - | - | |
| 4,58 | 3,78 | 8,155 | 15,565 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 3,18 | 2,26 | 5 | 5 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,6 | 2,09 | 4,33 | 4,56 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
177,67 | - | -1,78% | 48.513 | 191,82 | 175,92 | |
1,44 | - | 2,9% | 2.522 | 1,45 | 1,27 | |
6,27 | - | -37,02% | 7.737 | 10,71 | 6,01 | |
7,915 | - | -4,39% | 370.101 | 8,89 | 7,82 | |
20,58 | - | 4,26% | 491.795 | 23,56 | 20,53 | |
0,668 | - | 2,39% | 1.024.068 | 1,02 | 0,62 | |
7,08 | - | 29,13% | 2.595 | 7,49 | 5,82 | |
156,38 | - | 13,38% | 375.342 | 163,08 | 117,73 | |
2,18 | - | -7,59% | 3.317 | 2,37 | 2,06 | |
8,38 | - | 3,55% | 19.084 | 8,52 | 8,02 | |
22,06 | - | 0,27% | 9.796 | 22,11 | 21,98 | |
22,35 | - | -28,15% | 973 | 22,42 | 22,31 | |
14,02 | - | -0,14% | 2.615 | 14,06 | 13,68 | |
3,87 | - | 1,72% | 166.899 | 4,04 | 3,66 | |
92,71 | - | -4,95% | 65.004 | 97,91 | 88,5 | |
6,8 | - | 1,92% | 309 | 6,8 | 6,11 | |
5,775 | - | 12,14% | 553.204 | 6,08 | 5,2 | |
0,41 | - | -8,68% | 1.952 | 0,47 | 0,4 | |
2,345 | - | -0,2% | 87.135 | 2,59 | 2,32 | |
0,789 | - | 31,48% | 31.929 | 0,86 | 0,52 | |
3,24 | - | 9,78% | 89.577 | 3,33 | 2,8 | |
74,16 | - | 3,66% | 134.312 | 83,08 | 71,16 | |
35,89 | - | -3,92% | 53.154 | 37,94 | 35,8 | |
10,21 | - | 55% | 210 | 10,23 | 10,21 | |
0,29 | - | 321,51% | 5.200 | 0,29 | 0,22 | |
11,04 | - | 7,6% | 100 | 11,04 | 11,04 | |
2,97 | - | 27,39% | 243.534 | 3,15 | 2,34 | |
0,211 | - | 16,98% | 2.113.198 | 0,6 | 0,2 | |
3,39 | - | 16,14% | 3.458 | 3,86 | 3,14 | |
12,22 | - | 4,28% | 2.414 | 12,6 | 10,61 | |
287,33 | - | 0,53% | 113.853 | 293,47 | 276,69 | |
15,1 | - | 43,13% | 1.193 | 16,56 | 12,1 | |
125,6 | - | -0,18% | 21.759 | 127,59 | 119,83 | |
24,33 | - | 0,98% | 2.718 | 24,76 | 23,7 | |
8,01 | - | 0,5% | 379 | 8,07 | 7,9 | |
165,475 | - | 0,76% | 109.757 | 170,32 | 164,1 | |
18,87 | - | 1,44% | 4.449 | 18,96 | 18,65 | |
14,18 | - | 0,49% | 33.313 | 14,37 | 14,1 | |
24,73 | - | 1,02% | 26.848 | 25,33 | 24,15 | |
70,61 | - | -1,27% | 47.493 | 72,83 | 70,48 | |
14,15 | - | 0,82% | 156.033 | 14,22 | 13,76 | |
30,2 | - | 2,16% | 4.144 | 31,24 | 29,5 | |
501,49 | - | 1,98% | 60.838 | 546,92 | 482,16 | |
6,69 | - | 12,67% | 44.323 | 6,94 | 5,58 | |
1,83 | - | 5,01% | 125.547 | 1,94 | 1,72 | |
159,3 | - | 2,92% | 48.204 | 165,02 | 149,58 | |
67,58 | - | 4,42% | 1.195 | 69,29 | 64,51 | |
10,965 | - | 14,86% | 928.361 | 11,6 | 8,93 | |
17,03 | - | -3,74% | 200.444 | 18,66 | 16,75 | |
0,722 | - | 11,99% | 44.351 | 0,73 | 0,62 | |
19,54 | - | 3,9% | 14.818 | 20,2 | 18,74 | |
4,425 | - | 45,09% | 269.905 | 4,57 | 2,92 | |
13,75 | - | 0,15% | 744 | 13,82 | 13,7 | |
0,95 | - | 190,51% | 1.262.265 | 1,16 | 0,25 | |
2,3 | - | 21,28% | 2.464 | 2,35 | 1,98 | |
17,735 | - | 0,72% | 206.330 | 18,1 | 16 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
52,09 | - | 9,15% | 515.983 | 53,18 | 44,31 | |
129,31 | - | 9,43% | 12.693 | 135,8 | 116,01 | |
3,49 | - | -6,27% | 336 | 3,68 | 3,29 | |
110,31 | - | 8,09% | 93.216 | 111,85 | 100,05 | |
9,78 | - | -6,98% | 27.000 | 11,15 | 9,64 | |
0,384 | - | 17,95% | 32.598 | 0,42 | 0,34 | |
0,756 | - | -9,33% | 6.855 | 1,01 | 0,73 | |
97,99 | - | 15,46% | 30.523 | 102,13 | 82 | |
211,28 | - | -2,39% | 22.751.214 | 227,37 | 208,78 | |
1,17 | - | 3,6% | 5.298 | 1,24 | 1,1 | |
118,42 | - | 10,15% | 15.387 | 122,28 | 106,29 | |
321,45 | - | 10,31% | 564.438 | 338,56 | 297,57 | |
3,01 | - | 2,77% | 9.407 | 3,03 | 2,68 | |
86,88 | - | -3,37% | 585.791 | 93,77 | 86,44 | |
24,91 | - | 0,89% | 688 | 24,91 | 24,73 | |
32,92 | - | -2,46% | 17.093 | 34,3 | 32,72 | |
10,73 | - | 1,13% | 2 | 10,73 | 10,61 | |
11,54 | - | 9,07% | 50 | 11,54 | 11,54 | |
10,04 | - | -1,19% | 3.049 | 10,31 | 9,6 | |
5,8 | - | 0,87% | 1.715 | 5,82 | 5,55 | |
18,785 | - | 0,03% | 122.377 | 19,09 | 18,46 | |
10,01 | - | 0,1% | 229.620 | 10,02 | 10 | |
9,71 | - | 17,54% | 5.420 | 14,49 | 7,76 | |
17,2 | - | -23,14% | 76.489 | 27 | 16,7 | |
1,38 | - | 4,85% | 704.369 | 1,43 | 1,33 | |
9,03 | - | 11,44% | 255.518 | 9,27 | 7,87 | |
22,7 | - | -4,04% | 115.823 | 31,02 | 20,3 | |
13,52 | - | 5,69% | 170.454 | 14,01 | 11,85 | |
4,57 | - | -8,37% | 5.085 | 5,34 | 4,56 | |
1,115 | - | 0,9% | 49.099 | 1,15 | 1,06 | |
17,09 | - | 0,9% | 62.819 | 18,26 | 16,77 | |
0,237 | - | -43,67% | 52.748 | 0,45 | 0,24 | |
25,37 | - | 1,72% | 50 | 25,37 | 25,37 | |
48,19 | - | 4,26% | 6.085 | 50,68 | 46,8 | |
0,81 | - | -14,03% | 2.427 | 1,01 | 0,8 | |
2,04 | - | 8,56% | 3.483 | 2,13 | 1,82 | |
123,23 | - | 5,89% | 449.880 | 124,73 | 87,7 | |
1,7 | - | 1,79% | 2.714 | 1,72 | 1,61 | |
2,04 | - | 0% | 294.351 | 2,06 | 2,04 | |
0,498 | - | -0,88% | 7.187 | 0,5 | 0,44 | |
225,22 | - | 6,3% | 188.994 | 226,06 | 203,72 | |
24,005 | - | 0,78% | 333.610 | 24,49 | 23,56 | |
24,75 | - | 0,41% | 1.834 | 24,78 | 24,65 | |
24,9 | - | 0,81% | 173 | 24,95 | 24,75 | |
21,29 | - | 1,07% | 81.567 | 21,63 | 20,81 | |
13,18 | - | -9,45% | 175.350 | 14,26 | 12,46 | |
8,63 | - | -1% | 2.924 | 11,2 | 4,76 | |
81,56 | - | -0,72% | 319.986 | 84,95 | 78,14 | |
17,97 | - | 8,46% | 80.254 | 18,62 | 16,03 | |
30,33 | - | 7,56% | 6.164 | 31,3 | 27,45 | |
11,03 | - | -6,63% | 249.453 | 12,54 | 10,56 | |
2,71 | - | 6,89% | 99.131 | 2,73 | 2,47 | |
44,12 | - | 2,17% | 70.085 | 45,01 | 42,2 | |
4,75 | - | 0,21% | 10.303 | 4,84 | 4,69 | |
120,68 | - | 12,92% | 1.696.743 | 129,13 | 107,06 | |
4,695 | - | 5,26% | 266.351 | 4,8 | 4,13 | |
1,05 | - | 18,1% | 38.646 | 1,06 | 0,79 | |
1,21 | - | -4,07% | 83.865 | 1,43 | 1,07 | |
13,205 | - | 43,8% | 7.878.079 | 13,78 | 8,98 | |
3,36 | - | -7,67% | 24.732 | 3,87 | 3,27 | |
1,99 | - | 2,25% | 3.333 | 2,02 | 1,9 | |
18,15 | - | 8,35% | 200.716 | 18,48 | 15,4 | |
0,922 | - | -7,31% | 2.932 | 0,96 | 0,87 | |
9,99 | - | 0% | 2 | 10,03 | 9,99 | |
10,11 | - | -1,26% | 100 | 10,13 | 10,12 | |
0,766 | - | -6,33% | 7.462 | 0,93 | 0,75 | |
14,45 | - | 8,42% | 76.561 | 14,48 | 12,59 | |
23,72 | - | 0,7% | 77.410 | 24,86 | 23,43 | |
11,11 | - | 6,47% | 16.248 | 11,44 | 9,96 | |
0,667 | - | -2,82% | 3.530 | 0,73 | 0,64 | |
4,2 | - | 2,58% | 30.321 | 4,31 | 3,73 | |
14,11 | - | -0,64% | 2.822 | 14,37 | 13,93 | |
2,28 | - | 10,95% | 38.592 | 2,28 | 1,95 | |
2,285 | - | 18,25% | 335.160 | 2,46 | 1,75 | |
23,845 | - | 0,34% | 375.281 | 24,21 | 22,17 | |
5,03 | - | 10,6% | 4.881.437 | 5,24 | 4,26 | |
18,8 | - | 4,62% | 69.257 | 18,86 | 17,15 | |
1,46 | - | 12,6% | 440.448 | 1,5 | 1,22 | |
5,42 | - | -2,22% | 118.485 | 5,58 | 5,08 | |
11,29 | - | 5,41% | 5.665 | 11,61 | 10,27 | |
13,88 | - | 33,3% | 52.397 | 16,05 | 10,06 | |
5,93 | - | 1,24% | 29.979 | 6,1 | 4,96 | |
5,19 | - | 2,83% | 45.015 | 5,35 | 4,79 | |
20,86 | - | 0,33% | 297.529 | 21,96 | 20,82 | |
4,36 | - | -1,75% | 115.912 | 4,54 | 3,91 | |
3,99 | - | -9,36% | 15.048 | 4,39 | 3,8 | |
34,09 | - | 1,18% | 7.598 | 34,78 | 33,16 | |
1,18 | - | 3,7% | 41.826 | 1,19 | 1,02 | |
4,3 | - | 28,46% | 152.790 | 4,33 | 3,03 | |
3,9 | - | -2,93% | 15.275 | 4,13 | 3,88 | |
2,58 | - | -1,69% | 117.893 | 2,71 | 2,49 | |
1,145 | - | 1,32% | 115.610 | 1,2 | 1,06 | |
8,44 | - | -0,24% | 175.670 | 8,89 | 8,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
177,67 | -22,38 | -10,76% | 48.513 | 211,11 | 175,92 | |
1,44 | -0,035 | -2,41% | 2.522 | 1,69 | 1,27 | |
6,27 | -3,06 | -32,42% | 7.737 | 10,83 | 6,01 | |
7,915 | 0,24 | 3,07% | 370.101 | 9,24 | 7,06 | |
20,58 | 3,74 | 20,17% | 491.795 | 24,09 | 17,93 | |
0,668 | 0,35 | 94,44% | 1.024.068 | 1,08 | 0,28 | |
7,08 | 1,715 | 31,76% | 2.595 | 7,49 | 5,6 | |
156,38 | 18,014 | 15,12% | 375.342 | 163,08 | 113,52 | |
2,18 | -0,559 | -21,37% | 3.317 | 2,75 | 2,06 | |
8,38 | 1,105 | 15,04% | 19.084 | 8,52 | 7,14 | |
22,06 | 2,92 | 15,22% | 9.796 | 22,11 | 20,48 | |
22,35 | -3,7 | -18,71% | 973 | 22,42 | 21,28 | |
14,02 | 0,96 | 7,38% | 2.615 | 14,06 | 12,8 | |
3,87 | -0,88 | -18,62% | 166.899 | 5,12 | 3,57 | |
92,71 | -11,25 | -11,03% | 65.004 | 126,44 | 84,4 | |
6,8 | -0,27 | -4,07% | 309 | 6,86 | 5,97 | |
5,775 | -0,015 | -0,25% | 553.204 | 6,5 | 4,66 | |
0,41 | -0,144 | -25,71% | 1.952 | 0,68 | 0,4 | |
2,345 | -0,64 | -20,71% | 87.135 | 3,24 | 2,31 | |
0,789 | 0,103 | 16,82% | 31.929 | 0,86 | 0,5 | |
3,24 | 0,54 | 19,49% | 89.577 | 3,36 | 2,6 | |
74,16 | 9,17 | 13,12% | 134.312 | 86,87 | 65,75 | |
35,89 | -2,44 | -6,3% | 53.154 | 40,89 | 35,8 | |
10,21 | 2,8 | 37,69% | 210 | 10,24 | 10,2 | |
0,29 | 0,205 | 240,78% | 5.200 | 0,29 | 0,17 | |
11,04 | 0,78 | 7,6% | 100 | 11,04 | 11,04 | |
2,97 | 0,76 | 32,9% | 243.534 | 3,15 | 2,1 | |
0,211 | 0,03 | 14,02% | 2.113.198 | 0,6 | 0,18 | |
3,39 | 0,06 | 1,66% | 3.458 | 3,86 | 2,93 | |
12,22 | -1,15 | -9,03% | 2.414 | 13,89 | 10,61 | |
287,33 | -0,21 | -0,07% | 113.853 | 293,47 | 270,37 | |
15,1 | 2,79 | 20,71% | 1.193 | 16,56 | 11,37 | |
125,6 | -0,9 | -0,72% | 21.759 | 129,95 | 114,17 | |
24,33 | 0,452 | 1,89% | 2.718 | 24,76 | 23,06 | |
8,01 | -0,015 | -0,19% | 379 | 8,13 | 7,9 | |
165,475 | 2,02 | 1,21% | 109.757 | 170,32 | 159,16 | |
18,87 | -0,19 | -0,99% | 4.449 | 19,27 | 18,65 | |
14,18 | 0,31 | 2,22% | 33.313 | 14,37 | 13,78 | |
24,73 | 0,25 | 1,02% | 26.848 | 25,33 | 23,05 | |
70,61 | -1,48 | -2,05% | 47.493 | 73,68 | 69,37 | |
14,15 | 0,255 | 1,84% | 156.033 | 14,22 | 13,32 | |
30,2 | 1,49 | 5,1% | 4.144 | 31,35 | 28,71 | |
501,49 | 5,65 | 1,13% | 60.838 | 563,99 | 463,98 | |
6,69 | 0,92 | 15,75% | 44.323 | 6,94 | 5,47 | |
1,83 | -0,575 | -23,37% | 125.547 | 2,55 | 1,68 | |
159,3 | 29,65 | 22,86% | 48.204 | 165,5 | 121,31 | |
67,58 | 10,27 | 17,99% | 1.195 | 69,29 | 55,29 | |
10,965 | 2,4 | 30,3% | 928.361 | 11,6 | 7,82 | |
17,03 | 2,05 | 13,5% | 200.444 | 18,91 | 13,36 | |
0,722 | 0 | 0,01% | 44.351 | 0,76 | 0,59 | |
19,54 | 3,31 | 20,16% | 14.818 | 20,2 | 16,13 | |
4,425 | 1,46 | 48,83% | 269.905 | 4,57 | 2,74 | |
13,75 | 4,74 | 52,67% | 744 | 13,82 | 12,54 | |
0,95 | 0,42 | 102,29% | 1.262.265 | 1,16 | 0,23 | |
2,3 | 0,15 | 7,04% | 2.464 | 2,35 | 1,88 | |
17,735 | 0,967 | 5,79% | 206.330 | 18,1 | 15,1 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
52,09 | 7,9 | 19,32% | 515.983 | 53,18 | 40,65 | |
129,31 | 12,41 | 10,49% | 12.693 | 161,66 | 108,23 | |
3,49 | 0,13 | 3,93% | 336 | 4,06 | 3,29 | |
110,31 | 9,12 | 9,1% | 93.216 | 111,85 | 97,77 | |
9,78 | 1,645 | 19,24% | 27.000 | 13,29 | 8,41 | |
0,384 | 0,128 | 43,9% | 32.598 | 0,43 | 0,29 | |
0,756 | -0,275 | -24,99% | 6.855 | 1,15 | 0,73 | |
97,99 | 18,33 | 22,25% | 30.523 | 107,54 | 78 | |
211,28 | 14,73 | 7,38% | 22.751.214 | 236,54 | 194,76 | |
1,17 | -0,255 | -18,15% | 5.298 | 1,41 | 0,99 | |
118,42 | 22,01 | 22,4% | 15.387 | 122,28 | 88,7 | |
321,45 | 36,78 | 12,53% | 564.438 | 338,56 | 279,86 | |
3,01 | 0 | 0% | 9.407 | 3,31 | 2,68 | |
86,88 | -10,2 | -10,26% | 585.791 | 100,62 | 86,44 | |
24,91 | 0,27 | 1,1% | 688 | 24,91 | 24,57 | |
32,92 | -0,21 | -0,63% | 17.093 | 34,3 | 32,41 | |
10,73 | 1,73 | 19,22% | 2 | 10,73 | 10,61 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
10,04 | -0,86 | -7,93% | 3.049 | 11,52 | 9,6 | |
5,8 | -0,08 | -1,36% | 1.715 | 6,09 | 5,55 | |
18,785 | -0,285 | -1,49% | 122.377 | 19,36 | 17,85 | |
10,01 | 0 | 0% | 229.620 | 0 | 0 | |
9,71 | 2,23 | 26,67% | 5.420 | 14,49 | 5,69 | |
17,2 | 0 | 0% | 76.489 | 0 | 0 | |
1,38 | -0,33 | -19,02% | 704.369 | 1,9 | 1,28 | |
9,03 | -0,21 | -2,24% | 255.518 | 9,97 | 7,87 | |
22,7 | 2,28 | 8,32% | 115.823 | 34,48 | 20,3 | |
13,52 | -1,2 | -8,39% | 170.454 | 15,78 | 11,78 | |
4,57 | 0,24 | 5,37% | 5.085 | 11,02 | 4,06 | |
1,115 | 0,07 | 6,64% | 49.099 | 1,34 | 0,99 | |
17,09 | 0 | 0% | 62.819 | 0 | 0 | |
0,237 | -0,583 | -70,15% | 52.748 | 0,86 | 0,24 | |
25,37 | 7,37 | 40,94% | 50 | 25,37 | 25,14 | |
48,19 | 4,41 | 9,84% | 6.085 | 50,68 | 43,97 | |
0,81 | -0,304 | -30,9% | 2.427 | 1,05 | 0,8 | |
2,04 | 0,29 | 16,67% | 3.483 | 2,4 | 1,71 | |
123,23 | 21,1 | 28,66% | 449.880 | 124,73 | 72,98 | |
1,7 | 0,16 | 10,32% | 2.714 | 1,72 | 1,53 | |
2,04 | 0,005 | 0,25% | 294.351 | 2,06 | 2,03 | |
0,498 | -0,093 | -17,48% | 7.187 | 0,57 | 0,42 | |
225,22 | 8,37 | 3,94% | 188.994 | 226,06 | 186,89 | |
24,005 | 0,025 | 0,1% | 333.610 | 24,71 | 23,09 | |
24,75 | -0,15 | -0,6% | 1.834 | 25,14 | 24,5 | |
24,9 | -0,04 | -0,16% | 173 | 25,24 | 24,7 | |
21,29 | 0,655 | 3,17% | 81.567 | 21,63 | 20,33 | |
13,18 | -1,66 | -11,52% | 175.350 | 15,59 | 12,46 | |
8,63 | -1,458 | -22,75% | 2.924 | 11,2 | 4,43 | |
81,56 | -3,97 | -4,59% | 319.986 | 87,19 | 73,37 | |
17,97 | 3,233 | 22,16% | 80.254 | 18,62 | 13,71 | |
30,33 | -0,59 | -1,87% | 6.164 | 33,86 | 26,54 | |
11,03 | -3,45 | -23,63% | 249.453 | 15,31 | 10,56 | |
2,71 | 1,33 | 96,03% | 99.131 | 2,73 | 1,36 | |
44,12 | 3,26 | 7,86% | 70.085 | 45,01 | 41,23 | |
4,75 | 0,72 | 18,05% | 10.303 | 4,84 | 4,48 | |
120,68 | 22,99 | 22,81% | 1.696.743 | 129,13 | 96,1 | |
4,695 | 0,835 | 21,6% | 266.351 | 4,8 | 3,66 | |
1,05 | 0,04 | 4,44% | 38.646 | 1,06 | 0,77 | |
1,21 | -5,62 | -82,65% | 83.865 | 6,86 | 0,91 | |
13,205 | 3,2 | 31,9% | 7.878.079 | 13,78 | 8,65 | |
3,36 | -1,17 | -25,43% | 24.732 | 5,1 | 3,27 | |
1,99 | 0,278 | 16,16% | 3.333 | 2,1 | 1,69 | |
18,15 | 8,43 | 88,92% | 200.716 | 18,48 | 8,9 | |
0,922 | -7,91 | -89,89% | 2.932 | 14,69 | 0,74 | |
9,99 | -0,05 | -0,5% | 2 | 10,04 | 9,99 | |
10,11 | 0 | 0% | 100 | 10,16 | 10,12 | |
0,766 | -0,294 | -26,95% | 7.462 | 1,2 | 0,75 | |
14,45 | 2,32 | 20,02% | 76.561 | 14,48 | 10,87 | |
23,72 | -0,38 | -1,54% | 77.410 | 25,75 | 22,91 | |
11,11 | 1,98 | 21,13% | 16.248 | 12,36 | 9,08 | |
0,667 | -0,68 | -49,64% | 3.530 | 1,37 | 0,64 | |
4,2 | -1,07 | -20,38% | 30.321 | 5,29 | 2,9 | |
14,11 | -0,28 | -1,95% | 2.822 | 14,8 | 13,61 | |
2,28 | 0,06 | 2,76% | 38.592 | 2,35 | 1,87 | |
2,285 | 0,545 | 31,05% | 335.160 | 2,46 | 1,49 | |
23,845 | 0,635 | 2,8% | 375.281 | 25,22 | 21,8 | |
5,03 | -0,31 | -5,77% | 4.881.437 | 5,6 | 4,16 | |
18,8 | 0,58 | 3,27% | 69.257 | 19,23 | 17,01 | |
1,46 | 0,31 | 27,68% | 440.448 | 1,5 | 1,08 | |
5,42 | -0,8 | -13,14% | 118.485 | 6,14 | 5,08 | |
11,29 | 0,531 | 5,01% | 5.665 | 12,55 | 10,01 | |
13,88 | 4,09 | 39,79% | 52.397 | 16,05 | 9,47 | |
5,93 | 0 | 0% | 29.979 | 0 | 0 | |
5,19 | -1,13 | -18,17% | 45.015 | 6,97 | 4,58 | |
20,86 | 1,29 | 6,36% | 297.529 | 22,25 | 18,02 | |
4,36 | -0,89 | -17,45% | 115.912 | 5,4 | 3,91 | |
3,99 | 0,08 | 2,06% | 15.048 | 5 | 3,8 | |
34,09 | 0,25 | 0,73% | 7.598 | 35,31 | 32,28 | |
1,18 | 0,21 | 23,08% | 41.826 | 1,19 | 0,9 | |
4,3 | 1,17 | 38,36% | 152.790 | 4,33 | 2,89 | |
3,9 | -0,02 | -0,5% | 15.275 | 4,16 | 3,71 | |
2,58 | 0,27 | 11,49% | 117.893 | 2,78 | 2,04 | |
1,145 | -0,265 | -18,73% | 115.610 | 1,44 | 1,04 | |
8,44 | -1,42 | -14,39% | 175.670 | 10,13 | 7,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
177,67 | -68,13 | -26,85% | 965.691 | 254 | 173,33 | |
1,44 | -2,025 | -58,78% | 1.399.405 | 3,58 | 0,45 | |
6,27 | -6,57 | -50,73% | 110.061 | 13,93 | 6,01 | |
7,915 | 2,575 | 46,95% | 9.465.624 | 9,24 | 5,37 | |
20,58 | 5,705 | 34,42% | 5.936.968 | 24,17 | 13,84 | |
0,668 | 0,122 | 20,5% | 8.839.189 | 1,08 | 0,28 | |
7,08 | 2,569 | 56,51% | 46.979 | 7,49 | 3,38 | |
156,38 | 33,699 | 32,57% | 4.628.049 | 163,08 | 99,14 | |
2,18 | -1,113 | -35,11% | 83.263 | 4,05 | 2,06 | |
8,38 | 0,98 | 13,12% | 518.335 | 8,52 | 6,16 | |
22,06 | 3,04 | 15,94% | 40.678 | 22,11 | 18,48 | |
22,35 | -3,41 | -17,5% | 11.926 | 22,42 | 18,5 | |
14,02 | 0,6 | 4,49% | 23.647 | 14,06 | 12,48 | |
3,87 | -1,245 | -24,46% | 2.022.720 | 5,72 | 3,57 | |
92,71 | -37,47 | -29,23% | 1.547.386 | 135,51 | 84,4 | |
6,8 | 0 | 0% | 0 | 0 | 0 | |
5,775 | 1,03 | 20,89% | 6.166.586 | 6,52 | 4,16 | |
0,41 | -0,439 | -51,3% | 7.195 | 0,91 | 0,4 | |
2,345 | -1,315 | -34,93% | 1.162.976 | 4,26 | 2,31 | |
0,789 | 0,193 | 37,09% | 451.165 | 1,18 | 0,5 | |
3,24 | 0,845 | 34,28% | 2.127.526 | 3,64 | 1,97 | |
74,16 | 16,53 | 26,43% | 3.596.346 | 86,87 | 53,33 | |
35,89 | -2,465 | -6,36% | 909.674 | 42,27 | 35,8 | |
10,21 | 1,57 | 18,13% | 2.520 | 10,24 | 10,11 | |
0,29 | 0,172 | 146,39% | 6.200 | 0,29 | 0,15 | |
11,04 | 0,97 | 9,63% | 4.304 | 11,04 | 10,11 | |
2,97 | 1,618 | 111,43% | 1.688.985 | 3,15 | 1,2 | |
0,211 | -0,094 | -27,57% | 3.483.697 | 0,6 | 0,17 | |
3,39 | -1,68 | -31,4% | 20.458 | 5,38 | 2,93 | |
12,22 | 5,71 | 97,11% | 117.133 | 13,89 | 5,82 | |
287,33 | 6,93 | 2,46% | 785.996 | 293,47 | 253,82 | |
15,1 | 9,38 | 136,34% | 21.312 | 16,56 | 9,1 | |
125,6 | 14,68 | 13,45% | 208.035 | 135,44 | 104 | |
24,33 | 0,672 | 2,83% | 72.479 | 25,59 | 22,55 | |
8,01 | -0,8 | -9,06% | 16.214 | 8,97 | 7,89 | |
165,475 | 24,97 | 17,41% | 2.194.375 | 173,13 | 133,15 | |
18,87 | -0,77 | -3,9% | 50.063 | 19,76 | 18,59 | |
14,18 | 0,895 | 6,69% | 719.537 | 14,37 | 12,95 | |
24,73 | 1,06 | 4,47% | 393.266 | 25,86 | 21,97 | |
70,61 | 0,53 | 0,75% | 1.108.426 | 75,14 | 63,43 | |
14,15 | 1,635 | 13,14% | 2.527.292 | 14,26 | 11,76 | |
30,2 | 1,73 | 5,97% | 40.711 | 31,5 | 27,8 | |
501,49 | 67,25 | 15,35% | 1.024.792 | 563,99 | 400,49 | |
6,69 | -0,169 | -2,44% | 727.573 | 7,33 | 4,95 | |
1,83 | -1,745 | -48,07% | 2.071.965 | 3,86 | 1,68 | |
159,3 | 22,78 | 16,68% | 906.495 | 165,5 | 112,11 | |
67,58 | 7,45 | 12,44% | 23.722 | 69,29 | 51,43 | |
10,965 | 0,335 | 3,36% | 7.605.442 | 11,6 | 7,57 | |
17,03 | 3,03 | 21,32% | 3.215.879 | 18,91 | 10,14 | |
0,722 | -0,145 | -16,76% | 448.644 | 0,92 | 0,59 | |
19,54 | 5,7 | 40,63% | 239.204 | 20,2 | 13 | |
4,425 | 2,685 | 152,12% | 1.908.809 | 4,57 | 1,64 | |
13,75 | 1,6 | 13,18% | 19.884 | 13,82 | 11,66 | |
0,95 | 0,559 | 206,61% | 1.514.880 | 1,16 | 0,23 | |
2,3 | 0,24 | 11,76% | 64.536 | 2,35 | 1,36 | |
17,735 | 2,447 | 16,08% | 2.662.634 | 18,1 | 14,04 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
52,09 | 8,38 | 20,74% | 6.180.484 | 53,18 | 34,01 | |
129,31 | 24,94 | 23,59% | 464.528 | 161,66 | 84,56 | |
3,49 | -0,805 | -18,96% | 6.518 | 4,33 | 3,29 | |
110,31 | 9,17 | 9,16% | 1.320.264 | 111,85 | 94,3 | |
9,78 | 1,131 | 12,48% | 272.555 | 13,29 | 7,19 | |
0,384 | -0,86 | -67,2% | 852.267 | 1,28 | 0,24 | |
0,756 | -0,615 | -42,7% | 74.745 | 1,55 | 0,73 | |
97,99 | 33,175 | 49,12% | 237.293 | 107,54 | 64,38 | |
211,28 | 30,96 | 16,89% | 317.814.492 | 236,54 | 164,28 | |
1,17 | -0,2 | -14,81% | 601.979 | 1,62 | 0,96 | |
118,42 | 42,26 | 54,17% | 290.404 | 122,28 | 69,42 | |
321,45 | 119,8 | 56,91% | 7.888.842 | 338,56 | 184,74 | |
3,01 | -0,75 | -20,16% | 126.897 | 3,84 | 2,68 | |
86,88 | -5,14 | -5,45% | 9.394.553 | 100,62 | 86,44 | |
24,91 | 7,31 | 41,53% | 5.135 | 24,91 | 24,3 | |
32,92 | 0,19 | 0,58% | 81.276 | 35,53 | 30,73 | |
10,73 | 1,7 | 18,83% | 16.947 | 10,73 | 10,56 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
10,04 | -1,089 | -9,84% | 103.071 | 13,69 | 9,44 | |
5,8 | -0,3 | -4,92% | 54.708 | 6,16 | 5,28 | |
18,785 | 0,41 | 2,23% | 1.836.195 | 19,55 | 17,31 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
9,71 | -0,77 | -6,78% | 117.314 | 14,49 | 3,22 | |
17,2 | 0 | 0% | 0 | 0 | 0 | |
1,38 | -0,355 | -20,17% | 13.665.182 | 2,72 | 1,28 | |
9,03 | -1,17 | -11,33% | 5.756.522 | 11,1 | 7,39 | |
22,7 | 1,92 | 6,92% | 985.786 | 34,48 | 20,3 | |
13,52 | -0,84 | -6,03% | 3.466.980 | 16,34 | 11,78 | |
4,57 | -0,66 | -12,29% | 1.001.054 | 11,02 | 4,06 | |
1,115 | -0,41 | -26,71% | 6.053.514 | 2,12 | 0,74 | |
17,09 | 0 | 0% | 0 | 0 | 0 | |
0,237 | -0,211 | -45,98% | 186.954 | 0,86 | 0,24 | |
25,37 | 0,61 | 2,46% | 3.514 | 25,37 | 24,61 | |
48,19 | 6,58 | 15,44% | 31.165 | 50,68 | 40,16 | |
0,81 | -0,541 | -44,32% | 24.332 | 1,4 | 0,8 | |
2,04 | -7,78 | -79,31% | 115.256 | 11,52 | 1,51 | |
123,23 | 14,98 | 18,79% | 7.815.018 | 124,73 | 62,68 | |
1,7 | 0,02 | 1,18% | 69.614 | 1,73 | 1,46 | |
2,04 | 0,58 | 39,73% | 7.297.264 | 2,06 | 1,18 | |
0,498 | -0,171 | -27,94% | 260.307 | 0,7 | 0,38 | |
225,22 | 10,195 | 4,84% | 4.277.930 | 233,38 | 176,09 | |
24,005 | 1,12 | 4,9% | 6.013.712 | 24,71 | 20,8 | |
24,75 | 6,75 | 37,5% | 10.805 | 25,24 | 24,5 | |
24,9 | -0,12 | -0,48% | 10.505 | 25,24 | 24,53 | |
21,29 | 1,565 | 7,93% | 1.121.373 | 22,43 | 18,88 | |
13,18 | -9,8 | -43,46% | 3.249.114 | 24,37 | 12,46 | |
8,63 | -6,95 | -58,4% | 189.815 | 21,6 | 4,43 | |
81,56 | -26,83 | -24,54% | 3.716.258 | 112 | 73,37 | |
17,97 | 4,25 | 31,32% | 2.990.672 | 18,62 | 11,2 | |
30,33 | 0,05 | 0,16% | 77.356 | 36,45 | 26,54 | |
11,03 | -0,33 | -2,87% | 2.530.093 | 15,31 | 9,77 | |
2,71 | 0,715 | 35,75% | 839.995 | 2,73 | 1,36 | |
44,12 | 2,48 | 5,87% | 1.348.826 | 46,85 | 31,76 | |
4,75 | 0,21 | 4,67% | 21.505 | 5,3 | 4,33 | |
120,68 | 62,945 | 103,45% | 20.070.719 | 129,13 | 55 | |
4,695 | 1,84 | 64,34% | 3.697.251 | 4,8 | 2,58 | |
1,05 | -0,113 | -11,62% | 1.651.802 | 1,3 | 0,79 | |
1,21 | -27,255 | -95,85% | 1.250.464 | 67,2 | 0,91 | |
13,205 | 2,76 | 26,36% | 104.524.981 | 13,78 | 7,79 | |
3,36 | -4,181 | -54,93% | 1.579.018 | 16,07 | 3,27 | |
1,99 | 0,038 | 1,94% | 72.833 | 2,1 | 1,67 | |
18,15 | 9,4 | 110,46% | 3.631.555 | 18,48 | 6,93 | |
0,922 | -0,75 | -45,74% | 1.459.564 | 14,69 | 0,74 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,11 | -0,09 | -1,03% | 1.557 | 10,16 | 10,11 | |
0,766 | 0,159 | 25,01% | 444.942 | 1,26 | 0,61 | |
14,45 | 2,957 | 27% | 969.210 | 14,48 | 10,06 | |
23,72 | 3,34 | 15,94% | 1.700.384 | 25,75 | 19,43 | |
11,11 | 0,9 | 8,61% | 354.313 | 12,36 | 8,13 | |
0,667 | 0,257 | 59,35% | 6.311.417 | 2,47 | 0,51 | |
4,2 | 0,98 | 30,63% | 703.809 | 5,29 | 2,9 | |
14,11 | 0,69 | 5,16% | 52.405 | 14,98 | 12,41 | |
2,28 | 0,12 | 5,69% | 388.713 | 2,84 | 1,87 | |
2,285 | 0,91 | 65,47% | 1.647.499 | 2,46 | 1,18 | |
23,845 | -2,53 | -9,79% | 5.111.524 | 25,84 | 20 | |
5,03 | -0,115 | -2,22% | 45.840.221 | 6 | 4,13 | |
18,8 | 2,768 | 17,79% | 1.177.197 | 19,23 | 13,45 | |
1,46 | 0,27 | 23,28% | 4.381.884 | 1,5 | 0,98 | |
5,42 | 0,01 | 0,19% | 1.258.903 | 6,14 | 4,04 | |
11,29 | -1,899 | -14,57% | 37.608 | 14,08 | 10,01 | |
13,88 | 7,94 | 123,48% | 343.339 | 16,05 | 5,74 | |
5,93 | 0 | 0% | 0 | 0 | 0 | |
5,19 | -2,42 | -32,22% | 1.283.506 | 8,16 | 4,58 | |
20,86 | -8,895 | -29,19% | 6.490.990 | 31,25 | 18,02 | |
4,36 | -0,565 | -11,83% | 1.825.078 | 5,8 | 3,91 | |
3,99 | 0,57 | 16,76% | 258.024 | 5 | 3,18 | |
34,09 | 2,48 | 7,79% | 142.875 | 36,65 | 29,93 | |
1,18 | 0,03 | 2,75% | 518.812 | 1,19 | 0,9 | |
4,3 | 1,23 | 41,14% | 1.122.554 | 4,33 | 2,79 | |
3,9 | -0,52 | -11,58% | 308.251 | 4,83 | 3,71 | |
2,58 | -0,275 | -9,5% | 2.984.672 | 3,01 | 2,04 | |
1,145 | -0,31 | -21,23% | 1.370.058 | 1,66 | 1,04 | |
8,44 | -5,4 | -38,99% | 4.210.923 | 14,02 | 7,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
177,67 | - | -3,88% | 1.760.754 | 254,29 | 173,33 | |
1,44 | - | -82,79% | 1.560.612 | 14,5 | 0,45 | |
6,27 | - | -54,4% | 236.347 | 14,5 | 6,01 | |
7,915 | - | 31,91% | 16.109.393 | 9,24 | 4,75 | |
20,58 | - | 56,24% | 8.967.678 | 24,17 | 13,12 | |
0,668 | - | -41,94% | 11.152.017 | 2,02 | 0,28 | |
7,08 | - | 15,5% | 69.629 | 7,49 | 3,38 | |
156,38 | - | 49,09% | 9.154.620 | 163,08 | 83,51 | |
2,18 | - | -45,29% | 152.480 | 4,71 | 2,06 | |
8,38 | - | 30,4% | 1.313.039 | 8,52 | 5,6 | |
22,06 | - | 31,37% | 47.354 | 22,11 | 18,04 | |
22,35 | - | -13,36% | 27.221 | 22,42 | 18,35 | |
14,02 | - | 2,8% | 47.327 | 14,68 | 12,48 | |
3,87 | - | -43,21% | 3.807.162 | 7,05 | 3,57 | |
92,71 | - | -15% | 3.861.444 | 135,51 | 84,4 | |
6,8 | - | 0% | 0 | 0 | 0 | |
5,775 | - | -4,49% | 14.215.506 | 8,13 | 4,16 | |
0,41 | - | -72,42% | 60.584 | 1,51 | 0,4 | |
2,345 | - | -29,8% | 2.186.717 | 4,26 | 2,31 | |
0,789 | - | -32,77% | 850.265 | 1,27 | 0,48 | |
3,24 | - | 74,67% | 4.282.488 | 3,64 | 1,71 | |
74,16 | - | 124,34% | 6.470.344 | 86,87 | 32,12 | |
35,89 | - | -4,85% | 1.842.264 | 42,27 | 35,74 | |
10,21 | - | 31,15% | 21.319 | 10,24 | 10 | |
0,29 | - | 67,82% | 25.220 | 0,29 | 0,14 | |
11,04 | - | 8,55% | 5.554 | 11,04 | 10,11 | |
2,97 | - | 140,78% | 2.080.497 | 3,15 | 1,1 | |
0,211 | - | -76,38% | 3.604.253 | 1,31 | 0,17 | |
3,39 | - | -57,82% | 206.076 | 8,8 | 2,93 | |
12,22 | - | 100,77% | 166.029 | 13,89 | 3,6 | |
287,33 | - | 21,24% | 1.959.659 | 305,6 | 231,58 | |
15,1 | - | 137,03% | 24.981 | 16,56 | 6,77 | |
125,6 | - | 39,32% | 382.253 | 135,44 | 87,36 | |
24,33 | - | 15,81% | 221.427 | 25,59 | 21,01 | |
8,01 | - | 7,93% | 39.771 | 9,92 | 7,36 | |
165,475 | - | 28,21% | 4.882.729 | 173,13 | 130,45 | |
18,87 | - | -3,07% | 165.310 | 20 | 18,59 | |
14,18 | - | 32,7% | 1.447.185 | 14,37 | 10,72 | |
24,73 | - | 0,73% | 809.756 | 30,75 | 21,97 | |
70,61 | - | 2,68% | 2.742.902 | 75,14 | 62,48 | |
14,15 | - | 17,82% | 4.462.056 | 14,26 | 11,76 | |
30,2 | - | 7,75% | 81.478 | 32,24 | 27,5 | |
501,49 | - | 61,71% | 1.964.013 | 563,99 | 298,78 | |
6,69 | - | -28,88% | 2.349.271 | 11,39 | 4,95 | |
1,83 | - | -50,91% | 3.416.669 | 5,19 | 1,68 | |
159,3 | - | 40,31% | 1.902.823 | 165,5 | 110 | |
67,58 | - | 28,7% | 113.430 | 69,29 | 51,33 | |
10,965 | - | 46,8% | 17.718.355 | 11,96 | 6,37 | |
17,03 | - | 34,74% | 7.975.803 | 18,91 | 9,81 | |
0,722 | - | -39,23% | 2.335.108 | 1,61 | 0,59 | |
19,54 | - | 16,47% | 438.701 | 22,81 | 11,77 | |
4,425 | - | 83,13% | 3.278.592 | 4,57 | 1,64 | |
13,75 | - | 22,68% | 21.588 | 13,82 | 11,2 | |
0,95 | - | -20,95% | 2.395.187 | 1,18 | 0,23 | |
2,3 | - | -45,97% | 128.702 | 4,52 | 1,36 | |
17,735 | - | -0,02% | 5.274.690 | 22,44 | 14,04 | |
8,92 | - | 0% | 0 | 0 | 0 | |
52,09 | - | 2,09% | 15.750.308 | 54,11 | 34,01 | |
129,31 | - | 13,09% | 826.246 | 193 | 84,56 | |
3,49 | - | -25,05% | 34.668 | 6,33 | 3,29 | |
110,31 | - | -0,74% | 2.719.345 | 112,97 | 94,3 | |
9,78 | - | 63,91% | 418.462 | 13,29 | 5,77 | |
0,384 | - | -95,52% | 3.920.513 | 10,23 | 0,24 | |
0,756 | - | -66,86% | 3.760.125 | 4,93 | 0,73 | |
97,99 | - | 57,52% | 384.907 | 107,54 | 58,32 | |
211,28 | - | 21,33% | 672.839.652 | 236,54 | 164,28 | |
1,17 | - | -60,07% | 757.187 | 4,17 | 0,96 | |
118,42 | - | 106,1% | 491.198 | 122,28 | 57,65 | |
321,45 | - | 69,46% | 15.847.511 | 338,56 | 184,74 | |
3,01 | - | -37,47% | 281.344 | 5,31 | 2,68 | |
86,88 | - | -12,28% | 20.871.385 | 102,45 | 86,44 | |
24,91 | - | 2,47% | 7.765 | 24,91 | 24,3 | |
32,92 | - | 18,48% | 121.608 | 35,53 | 27,6 | |
10,73 | - | 20,02% | 25.808 | 10,73 | 10,55 | |
11,54 | - | 8,26% | 757 | 11,54 | 10,69 | |
10,04 | - | -19,65% | 241.146 | 13,69 | 9,44 | |
5,8 | - | -29,35% | 153.690 | 8,7 | 5,15 | |
18,785 | - | -0,21% | 3.255.087 | 20,61 | 17,14 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,71 | - | -61,07% | 192.732 | 29 | 3,22 | |
17,2 | - | 0% | 0 | 0 | 0 | |
1,38 | - | 13,31% | 25.259.204 | 2,72 | 1,15 | |
9,03 | - | -24,61% | 18.118.208 | 16,41 | 6,24 | |
22,7 | - | 56,54% | 1.458.010 | 34,48 | 18,67 | |
13,52 | - | -69,66% | 8.121.672 | 46,4 | 10,83 | |
4,57 | - | 34,96% | 1.026.855 | 11,02 | 3,09 | |
1,115 | - | -45,26% | 7.649.350 | 2,67 | 0,74 | |
17,09 | - | 0% | 0 | 0 | 0 | |
0,237 | - | -72,14% | 250.170 | 0,91 | 0,24 | |
25,37 | - | 4,27% | 3.943 | 25,37 | 24,61 | |
48,19 | - | 26,83% | 62.933 | 50,68 | 38,36 | |
0,81 | - | -20,5% | 752.411 | 1,89 | 0,79 | |
2,04 | - | -81,66% | 118.902 | 12 | 1,51 | |
123,23 | - | 17,9% | 15.161.114 | 124,73 | 62,68 | |
1,7 | - | -12,31% | 386.804 | 3,19 | 1,46 | |
2,04 | - | 79,74% | 11.782.923 | 2,06 | 1,1 | |
0,498 | - | -58,43% | 6.201.719 | 1,77 | 0,33 | |
225,22 | - | 62,74% | 9.733.672 | 233,38 | 134,55 | |
24,005 | - | 10,5% | 12.182.014 | 26,16 | 20,8 | |
24,75 | - | -0,96% | 22.724 | 25,5 | 24,5 | |
24,9 | - | 38,15% | 19.129 | 25,38 | 24,53 | |
21,29 | - | 13,09% | 1.897.690 | 22,43 | 18,79 | |
13,18 | - | -54,98% | 6.694.586 | 36,15 | 12,46 | |
8,63 | - | -87,28% | 289.395 | 44,9 | 4,43 | |
81,56 | - | -33,04% | 6.668.020 | 125,42 | 73,37 | |
17,97 | - | -4,71% | 6.604.052 | 19,2 | 10,32 | |
30,33 | - | 14,49% | 184.472 | 37,75 | 26,54 | |
11,03 | - | 15,25% | 7.027.719 | 17,65 | 8,28 | |
2,71 | - | 49,59% | 1.447.165 | 2,73 | 1,36 | |
44,12 | - | 22,62% | 3.112.374 | 52,22 | 31,76 | |
4,75 | - | 1,29% | 51.315 | 5,3 | 4,01 | |
120,68 | - | 144,84% | 40.995.331 | 129,13 | 49,14 | |
4,695 | - | 49,44% | 7.651.266 | 4,8 | 2,33 | |
1,05 | - | -39,41% | 2.606.232 | 1,46 | 0,79 | |
1,21 | - | -99,15% | 1.256.755 | 157 | 0,91 | |
13,205 | - | 67,89% | 259.132.219 | 15,27 | 7,28 | |
3,36 | - | -32,21% | 1.747.786 | 16,07 | 3,27 | |
1,99 | - | -1,09% | 161.375 | 2,65 | 1,67 | |
18,15 | - | 197,51% | 6.934.511 | 18,48 | 5,78 | |
0,922 | - | -25,84% | 1.935.018 | 14,69 | 0,74 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,766 | - | -53,44% | 5.993.191 | 2,29 | 0,57 | |
14,45 | - | 14,11% | 2.068.179 | 14,48 | 10,06 | |
23,72 | - | 19,18% | 3.788.302 | 25,75 | 19,09 | |
11,11 | - | -6,74% | 798.147 | 15,15 | 8,13 | |
0,667 | - | -20,47% | 6.336.045 | 2,47 | 0,47 | |
4,2 | - | 40,27% | 790.268 | 5,29 | 2,25 | |
14,11 | - | 4,84% | 121.985 | 15,19 | 12,41 | |
2,28 | - | -7,08% | 754.592 | 2,87 | 1,87 | |
2,285 | - | 20,42% | 3.059.300 | 2,46 | 1,18 | |
23,845 | - | -30,71% | 9.073.942 | 34,09 | 20 | |
5,03 | - | -34,29% | 130.757.972 | 8,25 | 4,13 | |
18,8 | - | 34,38% | 2.626.061 | 19,23 | 11,72 | |
1,46 | - | 5,54% | 9.388.544 | 1,5 | 0,98 | |
5,42 | - | 2,22% | 2.206.419 | 6,28 | 4,04 | |
11,29 | - | -22,86% | 111.221 | 16,1 | 10,01 | |
13,88 | - | 75,46% | 488.487 | 16,05 | 4,05 | |
5,93 | - | 0% | 0 | 0 | 0 | |
5,19 | - | -66,67% | 2.136.234 | 15,56 | 4,58 | |
20,86 | - | -30,63% | 11.113.814 | 36,81 | 18,02 | |
4,36 | - | 99,53% | 2.719.716 | 5,8 | 1,88 | |
3,99 | - | 39,3% | 576.968 | 5 | 2,68 | |
34,09 | - | 25,68% | 211.332 | 36,65 | 26,75 | |
1,18 | - | 12,45% | 1.786.045 | 2,48 | 0,63 | |
4,3 | - | 76,94% | 2.757.305 | 4,33 | 2,34 | |
3,9 | - | -25,38% | 637.190 | 5,33 | 3,49 | |
2,58 | - | -49,47% | 4.560.908 | 5,89 | 2,04 | |
1,145 | - | -29,45% | 4.708.001 | 2,24 | 1,04 | |
8,44 | - | -28,87% | 7.287.371 | 14,25 | 7,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
177,67 | - | 8,84% | 3.556.346 | 254,29 | 164 | |
1,44 | - | -99,66% | 1.798.329 | 736 | 0,45 | |
6,27 | - | 6,38% | 554.649 | 15,5 | 4,67 | |
7,915 | - | 5,08% | 34.570.211 | 12,12 | 4,75 | |
20,58 | - | 80,11% | 15.538.562 | 24,17 | 10,86 | |
0,668 | - | -75,34% | 13.397.105 | 3,2 | 0,28 | |
7,08 | - | 52,03% | 132.366 | 11,1 | 3,38 | |
156,38 | - | 147,5% | 21.224.394 | 163,08 | 51,88 | |
2,18 | - | 5,92% | 253.800 | 5,16 | 1,88 | |
8,38 | - | -27,84% | 3.690.616 | 11,95 | 5,6 | |
22,06 | - | 63,17% | 73.132 | 22,11 | 13,27 | |
22,35 | - | 19,11% | 76.703 | 22,42 | 13,5 | |
14,02 | - | 5,75% | 93.287 | 14,68 | 12,1 | |
3,87 | - | -64,46% | 8.122.439 | 14,61 | 3,57 | |
92,71 | - | -45,78% | 7.655.605 | 180,64 | 84,4 | |
6,8 | - | 0% | 0 | 0 | 0 | |
5,775 | - | 160,83% | 33.532.967 | 12,57 | 2,18 | |
0,41 | - | -64,71% | 634.587 | 2,75 | 0,4 | |
2,345 | - | -37,42% | 5.444.431 | 5,66 | 2,31 | |
0,789 | - | -63,08% | 1.413.007 | 2,47 | 0,48 | |
3,24 | - | 82,37% | 8.022.647 | 3,64 | 1,64 | |
74,16 | - | 408,23% | 10.332.966 | 86,87 | 14,94 | |
35,89 | - | -8,11% | 3.950.814 | 43,16 | 34,93 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
11,04 | - | 0% | 0 | 0 | 0 | |
2,97 | - | 53,12% | 2.631.918 | 3,15 | 1,1 | |
0,211 | - | -77,04% | 4.482.260 | 2,4 | 0,17 | |
3,39 | - | 0% | 0 | 0 | 0 | |
12,22 | - | 85,98% | 235.516 | 13,89 | 3,6 | |
287,33 | - | 37,99% | 3.797.002 | 305,6 | 205,18 | |
15,1 | - | 129,34% | 47.885 | 16,56 | 6,55 | |
125,6 | - | 47,05% | 734.405 | 135,44 | 79,4 | |
24,33 | - | 5,91% | 368.793 | 25,59 | 19,34 | |
8,01 | - | 11,22% | 110.919 | 9,92 | 7,15 | |
165,475 | - | 56,89% | 12.954.464 | 173,13 | 105,1 | |
18,87 | - | -1,66% | 354.636 | 21,12 | 18,59 | |
14,18 | - | 19,61% | 2.413.826 | 14,37 | 9,9 | |
24,73 | - | 7,9% | 1.526.261 | 30,75 | 19,6 | |
70,61 | - | 28,67% | 4.746.133 | 75,14 | 50,56 | |
14,15 | - | 14,01% | 9.518.027 | 14,26 | 11,25 | |
30,2 | - | 18,7% | 142.057 | 32,24 | 23,69 | |
501,49 | - | 131,8% | 4.051.229 | 563,99 | 205,46 | |
6,69 | - | 181,9% | 6.566.313 | 16,2 | 1,68 | |
1,83 | - | 50,8% | 8.118.384 | 6,75 | 1,22 | |
159,3 | - | 28,09% | 4.188.422 | 165,5 | 98,35 | |
67,58 | - | 0% | 0 | 0 | 0 | |
10,965 | - | 43,73% | 43.129.295 | 11,96 | 6,14 | |
17,03 | - | -11,13% | 15.111.979 | 20,05 | 9,81 | |
0,722 | - | -40,98% | 8.541.081 | 3,85 | 0,59 | |
19,54 | - | 42,97% | 906.088 | 22,81 | 11,08 | |
4,425 | - | 65,43% | 4.130.654 | 4,57 | 1,64 | |
13,75 | - | 11,89% | 22.880 | 13,82 | 10,85 | |
0,95 | - | -75,3% | 3.466.282 | 3,93 | 0,23 | |
2,3 | - | -69,19% | 3.046.922 | 38,5 | 1,36 | |
17,735 | - | 65,73% | 10.451.870 | 22,44 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
52,09 | - | -35,7% | 31.352.267 | 82,39 | 34,01 | |
129,31 | - | -20,58% | 1.923.907 | 193 | 77,33 | |
3,49 | - | -46,29% | 237.154 | 11,59 | 3,29 | |
110,31 | - | 46,24% | 5.757.744 | 112,97 | 71,12 | |
9,78 | - | 8,8% | 743.297 | 13,29 | 5,57 | |
0,384 | - | -99,07% | 4.634.340 | 71,8 | 0,24 | |
0,756 | - | -97,46% | 5.358.145 | 37,8 | 0,73 | |
97,99 | - | 37,22% | 624.310 | 107,54 | 57,21 | |
211,28 | - | 53,89% | 1.554.168.477 | 236,54 | 132,93 | |
1,17 | - | -70,03% | 1.611.757 | 16,3 | 0,96 | |
118,42 | - | 205,59% | 776.665 | 122,28 | 38 | |
321,45 | - | 68,67% | 28.713.237 | 338,56 | 182,93 | |
3,01 | - | -61,43% | 573.421 | 8,47 | 2,68 | |
86,88 | - | -1,04% | 40.188.217 | 108,71 | 86,44 | |
24,91 | - | 4,62% | 10.494 | 24,91 | 24,08 | |
32,92 | - | 29,95% | 172.870 | 35,53 | 24,9 | |
10,73 | - | 2,88% | 157.600 | 11 | 10,3 | |
11,54 | - | 50,46% | 873 | 11,54 | 10,48 | |
10,04 | - | -10,17% | 715.396 | 18,8 | 9,44 | |
5,8 | - | 0% | 0 | 0 | 0 | |
18,785 | - | 11,71% | 4.714.807 | 20,61 | 16,1 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,71 | - | -96,02% | 299.575 | 1.565 | 3,22 | |
17,2 | - | 0% | 0 | 0 | 0 | |
1,38 | - | 68,42% | 41.035.050 | 2,72 | 0,81 | |
9,03 | - | 12,39% | 28.885.050 | 16,41 | 6,24 | |
22,7 | - | 52,24% | 1.668.182 | 34,48 | 16,08 | |
13,52 | - | -81,88% | 13.160.714 | 79,07 | 10,83 | |
4,57 | - | -8,9% | 1.063.799 | 11,02 | 2,67 | |
1,115 | - | 36,89% | 15.516.029 | 4,42 | 0,74 | |
17,09 | - | 0% | 0 | 0 | 0 | |
0,237 | - | -95,18% | 3.727.405 | 5,74 | 0,24 | |
25,37 | - | 44,15% | 23.998 | 25,37 | 24,61 | |
48,19 | - | 48,22% | 112.791 | 50,68 | 27,66 | |
0,81 | - | -67,18% | 4.336.463 | 3,2 | 0,59 | |
2,04 | - | -72,04% | 134.306 | 12,33 | 1,51 | |
123,23 | - | -11,24% | 30.989.241 | 124,73 | 62,68 | |
1,7 | - | -8,56% | 674.308 | 3,33 | 1,46 | |
2,04 | - | 53,96% | 18.334.251 | 2,06 | 0,99 | |
0,498 | - | -74,53% | 6.437.089 | 2,48 | 0,33 | |
225,22 | - | 36,27% | 19.297.741 | 233,38 | 126,04 | |
24,005 | - | 13,88% | 26.602.527 | 26,16 | 19,4 | |
24,75 | - | -1,12% | 44.678 | 25,5 | 24,5 | |
24,9 | - | 39,15% | 40.543 | 25,4 | 24,53 | |
21,29 | - | 27,24% | 3.148.194 | 22,43 | 16,22 | |
13,18 | - | 141,02% | 15.445.306 | 36,15 | 3,9 | |
8,63 | - | -99,37% | 1.288.234 | 953,6 | 4,43 | |
81,56 | - | -26,11% | 12.409.407 | 141,87 | 73,37 | |
17,97 | - | 0% | 0 | 0 | 0 | |
30,33 | - | -7,13% | 341.277 | 37,75 | 25,54 | |
11,03 | - | 235,84% | 17.228.350 | 17,65 | 2,95 | |
2,71 | - | 118,07% | 3.758.988 | 2,73 | 1,22 | |
44,12 | - | 49,92% | 5.083.726 | 52,22 | 25 | |
4,75 | - | -47,43% | 345.409 | 9,21 | 3,29 | |
120,68 | - | 188,25% | 92.780.693 | 129,13 | 41,49 | |
4,695 | - | 46,42% | 16.513.018 | 4,88 | 2,02 | |
1,05 | - | 61,77% | 4.778.034 | 1,51 | 0,33 | |
1,21 | - | -99,62% | 1.288.807 | 381,22 | 0,91 | |
13,205 | - | 1.136,45% | 439.813.589 | 15,27 | 1 | |
3,36 | - | 0% | 0 | 0 | 0 | |
1,99 | - | -41,41% | 533.778 | 5,22 | 1,67 | |
18,15 | - | 539,64% | 9.071.072 | 18,48 | 2,73 | |
0,922 | - | -72,53% | 3.183.585 | 14,69 | 0,74 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,766 | - | 86,9% | 18.892.279 | 4,19 | 0,32 | |
14,45 | - | -12,46% | 3.896.939 | 18,12 | 10,06 | |
23,72 | - | 28,1% | 5.999.117 | 25,75 | 18,43 | |
11,11 | - | -24,13% | 1.528.238 | 17,8 | 8,13 | |
0,667 | - | -25,97% | 7.519.313 | 2,47 | 0,47 | |
4,2 | - | 63,92% | 1.035.238 | 5,29 | 1,92 | |
14,11 | - | 12,29% | 420.898 | 15,19 | 11,53 | |
2,28 | - | -39,57% | 1.380.122 | 4,06 | 1,66 | |
2,285 | - | 26,72% | 7.114.488 | 2,68 | 1,18 | |
23,845 | - | -16,89% | 16.703.324 | 39,87 | 20 | |
5,03 | - | 638,9% | 953.739.975 | 10,86 | 0,51 | |
18,8 | - | 1,44% | 6.040.523 | 21,03 | 11,72 | |
1,46 | - | 5,54% | 20.163.454 | 1,6 | 0,98 | |
5,42 | - | -20,69% | 4.524.476 | 7,96 | 4,04 | |
11,29 | - | 23,68% | 282.053 | 17,78 | 8,5 | |
13,88 | - | 508,9% | 917.430 | 16,05 | 2,44 | |
5,93 | - | 0% | 0 | 0 | 0 | |
5,19 | - | -57,64% | 3.646.091 | 22,22 | 4,58 | |
20,86 | - | -33,12% | 21.003.197 | 36,81 | 18,02 | |
4,36 | - | 325,68% | 4.396.261 | 5,8 | 0,91 | |
3,99 | - | 77,63% | 885.878 | 5 | 2 | |
34,09 | - | 34,34% | 356.950 | 36,65 | 22,85 | |
1,18 | - | -15,81% | 1.844.982 | 3,42 | 0,63 | |
4,3 | - | 48,07% | 6.266.771 | 4,33 | 2,09 | |
3,9 | - | 41,28% | 1.463.442 | 5,38 | 2,22 | |
2,58 | - | -8,23% | 9.344.294 | 7,05 | 2,04 | |
1,145 | - | -16,06% | 7.775.532 | 2,24 | 1,04 | |
8,44 | - | 6,16% | 12.081.407 | 15,04 | 6,93 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X