Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,89 | 0,22 | 4,71% | 1.847 | 4,93 | 4,8 | 25/09/2026 | |
| 0,675 | -0,023 | -3,28% | 78.362 | 0,7 | 0,63 | 25/09/2026 | |
| 3,67 | -0,06 | -1,61% | 6 | 3,68 | 3,67 | 24/09/2026 | |
| 138,49 | -0,74 | -0,53% | 45.657 | 139,25 | 137,03 | 25/09/2026 | |
| 28,34 | -2,96 | -9,46% | 9.750 | 31,5 | 28,23 | 25/09/2026 | |
| 2,745 | -0,085 | -3% | 19.798 | 2,82 | 2,74 | 25/09/2026 | |
| 1,34 | -0,005 | -0,37% | 824 | 1,34 | 1,29 | 25/09/2026 | |
| 14,1 | 0,09 | 0,64% | 8.877 | 14,16 | 13,76 | 25/09/2026 | |
| 6,93 | -0,37 | -5,07% | 102 | 7,39 | 6,93 | 24/09/2026 | |
| 29,16 | 0,6 | 2,1% | 13.529 | 29,65 | 28,75 | 25/09/2026 | |
| 16,7 | -0,28 | -1,65% | 4 | 16,7 | 16,7 | 25/09/2026 | |
| 7,05 | 0,105 | 1,51% | 188.238 | 7,1 | 6,63 | 25/09/2026 | |
| 6,75 | 0,68 | 11,2% | 15.887 | 6,84 | 6,08 | 25/09/2026 | |
| 1,73 | -0,02 | -1,14% | 14.344 | 1,76 | 1,72 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 25/09/2026 | |
| 440 | 51,17 | 13,16% | 204 | 440,06 | 440 | 25/09/2026 | |
| 10,49 | 0,01 | 0,1% | 25 | 10,49 | 10,49 | 25/09/2026 | |
| 10,455 | -0,025 | -0,24% | 200 | 10,46 | 10,46 | 13/08/2026 | |
| 22,55 | -0,195 | -0,86% | 43.843 | 22,95 | 22,38 | 25/09/2026 | |
| 10,06 | 1,55 | 18,21% | 23 | 10,06 | 10,06 | 25/09/2026 | |
| 10,39 | 1,79 | 20,81% | 500 | 10,39 | 10,39 | 25/09/2026 | |
| 0,436 | 0,224 | 105,37% | 2.304 | 0,45 | 0,28 | 25/09/2026 | |
| 10,85 | -0,02 | -0,18% | 327 | 10,86 | 10,85 | 25/09/2026 | |
| 12,31 | -0,44 | -3,45% | 200 | 12,31 | 12,31 | 19/08/2026 | |
| 3,22 | 1,5 | 87,21% | 1 | 3,22 | 3,22 | 25/09/2026 | |
| 7,46 | -0,26 | -3,37% | 5.105 | 7,81 | 7,46 | 25/09/2026 | |
| 13,42 | -0,69 | -4,89% | 667 | 13,91 | 13,42 | 25/09/2026 | |
| 5,42 | -0,18 | -3,21% | 169.359 | 5,61 | 5,41 | 25/09/2026 | |
| 0,574 | 0,029 | 5,24% | 193.307 | 0,9 | 0,52 | 25/09/2026 | |
| 10,06 | -0,05 | -0,49% | 1 | 10,06 | 10,06 | 21/09/2026 | |
| 10,21 | -3,56 | -25,85% | 100 | 10,21 | 10,21 | 16/07/2026 | |
| 13,05 | -0,045 | -0,34% | 88.517 | 13,34 | 13,02 | 25/09/2026 | |
| 28,495 | 0,05 | 0,18% | 182.981 | 28,59 | 28,24 | 25/09/2026 | |
| 31,74 | 0,175 | 0,55% | 58.148 | 31,86 | 31,38 | 25/09/2026 | |
| 11,255 | -0,04 | -0,35% | 4.871 | 11,38 | 11,18 | 25/09/2026 | |
| 25,03 | -7,059 | -22% | 90 | 25,03 | 25,03 | 23/09/2026 | |
| 4,43 | -0,12 | -2,64% | 124 | 4,66 | 4,43 | 24/09/2026 | |
| 1,44 | 0 | 0% | 200 | 1,48 | 1,44 | 25/09/2026 | |
| 1,53 | 0,025 | 1,66% | 246 | 1,53 | 1,5 | 25/09/2026 | |
| 0,184 | -0,082 | -30,71% | 20.127 | 0,21 | 0,16 | 25/09/2026 | |
| 2,18 | 0,03 | 1,4% | 1.206 | 2,18 | 2,13 | 25/09/2026 | |
| 162,17 | 0,469 | 0,29% | 8.549 | 162,43 | 159,56 | 25/09/2026 | |
| 5,76 | -0,045 | -0,78% | 97 | 6,11 | 5,76 | 25/09/2026 | |
| 5,16 | -0,24 | -4,44% | 1.626 | 5,21 | 5,04 | 25/09/2026 | |
| 6,565 | -0,095 | -1,43% | 91.090 | 6,75 | 6,44 | 25/09/2026 | |
| 14,395 | -0,065 | -0,45% | 87.641 | 14,74 | 14,35 | 25/09/2026 | |
| 0,86 | -0,019 | -2,16% | 1.579 | 0,87 | 0,85 | 25/09/2026 | |
| 8,94 | -0,11 | -1,22% | 35 | 9,05 | 8,94 | 25/09/2026 | |
| 80,89 | 0,93 | 1,16% | 45.487 | 82,44 | 80,01 | 25/09/2026 | |
| 1,93 | 0,04 | 2,12% | 858 | 1,96 | 1,9 | 25/09/2026 | |
| 8,705 | -0,21 | -2,36% | 9.354 | 8,89 | 8,69 | 25/09/2026 | |
| 25,4 | 0,02 | 0,08% | 7 | 25,4 | 25,4 | 25/09/2026 | |
| 14,865 | 0,06 | 0,41% | 1.474 | 14,96 | 14,76 | 25/09/2026 | |
| 3,05 | 0,04 | 1,33% | 16.573 | 3,06 | 2,99 | 25/09/2026 | |
| 112,68 | -0,651 | -0,57% | 11.685 | 114,93 | 112,39 | 25/09/2026 | |
| 5,86 | -0,38 | -6,09% | 3 | 5,86 | 5,67 | 24/09/2026 | |
| 5,01 | -0,18 | -3,47% | 316 | 5,13 | 4,7 | 25/09/2026 | |
| 3,535 | -0,01 | -0,28% | 54.381 | 3,63 | 3,5 | 25/09/2026 | |
| 12,59 | -1,07 | -7,83% | 21 | 12,59 | 12,12 | 25/09/2026 | |
| 2,06 | -0,1 | -4,63% | 17.129 | 2,16 | 2 | 25/09/2026 | |
| 0,343 | -0,014 | -3,89% | 2.245 | 0,36 | 0,34 | 25/09/2026 | |
| 2,75 | -0,105 | -3,68% | 20.945 | 2,85 | 2,73 | 25/09/2026 | |
| 40,32 | -0,28 | -0,69% | 9.504 | 41,6 | 40,15 | 25/09/2026 | |
| 41,24 | -0,33 | -0,79% | 34.559 | 41,94 | 40,85 | 25/09/2026 | |
| 10,36 | -3,67 | -26,16% | 500 | 10,36 | 10,36 | 17/09/2026 | |
| 0,23 | 0 | 0,09% | 503 | 0,23 | 0,23 | 24/09/2026 | |
| 10,36 | -0,2 | -1,89% | 100 | 10,36 | 10,36 | 01/07/2026 | |
| 3,655 | 0,06 | 1,67% | 46.584 | 3,78 | 3,6 | 25/09/2026 | |
| 1,8 | -0,05 | -2,7% | 236 | 1,81 | 1,78 | 25/09/2026 | |
| 3,59 | -0,02 | -0,55% | 4.603 | 3,78 | 3,58 | 25/09/2026 | |
| 1,59 | -0,07 | -4,22% | 45 | 1,67 | 1,59 | 24/09/2026 | |
| 12,795 | -0,07 | -0,54% | 1.108 | 13 | 12,68 | 25/09/2026 | |
| 325,78 | 2,42 | 0,75% | 6.807 | 326,69 | 323,17 | 25/09/2026 | |
| 11,31 | -3,57 | -23,99% | 26 | 11,38 | 11,27 | 22/09/2026 | |
| 130,25 | 0,49 | 0,38% | 2.682 | 132,4 | 129,33 | 25/09/2026 | |
| 26,79 | 0,16 | 0,6% | 803 | 27,05 | 26,44 | 25/09/2026 | |
| 7,85 | -1,32 | -14,39% | 99 | 7,85 | 7,85 | 23/09/2026 | |
| 175,72 | 1,15 | 0,66% | 32.468 | 176,25 | 173,27 | 25/09/2026 | |
| 18,09 | -0,35 | -1,9% | 501 | 18,27 | 18,04 | 25/09/2026 | |
| 24,98 | 0,395 | 1,61% | 4.772 | 25,12 | 24,61 | 25/09/2026 | |
| 0,182 | -0,062 | -25,37% | 100 | 0,18 | 0,18 | 14/09/2026 | |
| 10,06 | -3,61 | -26,41% | 328 | 10,06 | 10,06 | 16/09/2026 | |
| 9,87 | 0,01 | 0,1% | 427 | 9,87 | 9,86 | 14/09/2026 | |
| 68,88 | 0,69 | 1,01% | 38.564 | 69,24 | 67,95 | 25/09/2026 | |
| 15,305 | 0,13 | 0,86% | 36.775 | 15,35 | 15,2 | 25/09/2026 | |
| 33,84 | 0,29 | 0,86% | 335 | 34,02 | 33,64 | 25/09/2026 | |
| 368,43 | 1,61 | 0,44% | 5.269 | 371,67 | 365,95 | 25/09/2026 | |
| 1,395 | -0,05 | -3,46% | 220.552 | 1,44 | 1,32 | 25/09/2026 | |
| 143,97 | 2,47 | 1,75% | 19.115 | 145,26 | 141,58 | 25/09/2026 | |
| 61,18 | 0,83 | 1,38% | 106 | 61,18 | 60,9 | 25/09/2026 | |
| 10,62 | 0,015 | 0,14% | 150.331 | 10,78 | 10,34 | 25/09/2026 | |
| 15,84 | -0,355 | -2,19% | 43.699 | 16,21 | 15,82 | 25/09/2026 | |
| 2,69 | -0,03 | -1,1% | 214 | 2,7 | 2,68 | 25/09/2026 | |
| 19,58 | -0,54 | -2,68% | 4.323 | 20,05 | 19,57 | 25/09/2026 | |
| 3,01 | -0,02 | -0,66% | 14.233 | 3,07 | 2,93 | 25/09/2026 | |
| 14,135 | -0,015 | -0,11% | 109 | 14,14 | 14,12 | 25/09/2026 | |
| 1,28 | 0,17 | 15,32% | 6 | 1,28 | 1,25 | 25/09/2026 | |
| 1,05 | -0,02 | -1,87% | 310 | 1,05 | 1,05 | 25/09/2026 | |
| 23 | -0,66 | -2,79% | 43.708 | 23,8 | 22,99 | 25/09/2026 | |
| 68,01 | -0,569 | -0,83% | 61.961 | 69,5 | 67,99 | 25/09/2026 | |
| 219,88 | 15,89 | 7,79% | 4.724 | 221,51 | 205,16 | 25/09/2026 | |
| 8,05 | -0,95 | -10,56% | 6.070 | 9,1 | 7,1 | 25/09/2026 | |
| 20,27 | -1,48 | -6,8% | 5.478 | 21,85 | 20,23 | 25/09/2026 | |
| 0,786 | -0,02 | -2,49% | 4.321 | 0,8 | 0,76 | 25/09/2026 | |
| 108,51 | 1,92 | 1,8% | 2.725 | 109,35 | 107,09 | 25/09/2026 | |
| 225,06 | 0,49 | 0,22% | 3.785.503 | 226,93 | 223,14 | 25/09/2026 | |
| 0,947 | 0,032 | 3,44% | 6 | 0,95 | 0,95 | 25/09/2026 | |
| 102,935 | 1,4 | 1,38% | 3.260 | 103,92 | 101,63 | 25/09/2026 | |
| 238,06 | 7,93 | 3,45% | 134.491 | 239,18 | 230 | 25/09/2026 | |
| 1,46 | 0,19 | 14,96% | 6.101 | 1,46 | 1,34 | 25/09/2026 | |
| 86,11 | -0,11 | -0,13% | 129.229 | 86,7 | 85,58 | 25/09/2026 | |
| 24,91 | -0,18 | -0,72% | 100 | 24,91 | 24,91 | 22/09/2026 | |
| 34,21 | 0,39 | 1,15% | 750 | 34,66 | 33,83 | 25/09/2026 | |
| 10,79 | -0,06 | -0,55% | 100 | 10,79 | 10,79 | 24/09/2026 | |
| 11,54 | -3,79 | -24,72% | 0 | 11,54 | 11,54 | 16/06/2026 | |
| 11,83 | -0,24 | -1,99% | 1.080 | 12,04 | 11,83 | 25/09/2026 | |
| 5,53 | 0,13 | 2,41% | 411 | 5,54 | 5,51 | 25/09/2026 | |
| 12,95 | -0,49 | -3,65% | 15.379 | 13,17 | 12,24 | 25/09/2026 | |
| 17,11 | 0,245 | 1,45% | 36.157 | 17,23 | 16,93 | 25/09/2026 | |
| 9,99 | 0 | 0% | 35 | 9,99 | 9,99 | 25/09/2026 | |
| 0,25 | -0,057 | -18,62% | 100 | 0,25 | 0,25 | 18/09/2026 | |
| 10,24 | -3,63 | -26,17% | 297 | 10,24 | 10,24 | 15/09/2026 | |
| 9,89 | 0 | 0% | 800 | 9,89 | 9,89 | 23/09/2026 | |
| 0,17 | -0,032 | -16,01% | 101 | 0,17 | 0,17 | 18/09/2026 | |
| 10,01 | -1,41 | -12,35% | 5 | 10,01 | 10,01 | 11/09/2026 | |
| 18,835 | -0,215 | -1,13% | 30.307 | 19,15 | 18,7 | 25/09/2026 | |
| 1,025 | 0,01 | 0,99% | 288.845 | 1,08 | 1,02 | 25/09/2026 | |
| 9,655 | -0,165 | -1,68% | 50.241 | 9,84 | 9,58 | 25/09/2026 | |
| 9,275 | -0,15 | -1,59% | 22.109 | 9,41 | 9,2 | 25/09/2026 | |
| 18,63 | 0,58 | 3,21% | 50.514 | 18,77 | 17,92 | 25/09/2026 | |
| 3,02 | -0,11 | -3,51% | 287 | 3,08 | 3,02 | 25/09/2026 | |
| 0,696 | -0,01 | -1,46% | 3.766 | 0,72 | 0,69 | 25/09/2026 | |
| 20,62 | 0,66 | 3,31% | 8.113 | 20,85 | 19,23 | 25/09/2026 | |
| 0,486 | -0,024 | -4,65% | 31.363 | 0,51 | 0,45 | 25/09/2026 | |
| 3,36 | 0,48 | 16,67% | 49 | 3,36 | 3,36 | 25/09/2026 | |
| 16,66 | -0,23 | -1,36% | 2.669 | 17,16 | 16,74 | 25/09/2026 | |
| 25,05 | 7,13 | 39,79% | 5 | 25,05 | 25,05 | 25/09/2026 | |
| 44,25 | -0,09 | -0,2% | 3.344 | 44,75 | 43,94 | 25/09/2026 | |
| 2,32 | -0,07 | -2,93% | 435 | 2,48 | 2,31 | 25/09/2026 | |
| 1,64 | -0,039 | -2,32% | 2.700 | 1,69 | 1,64 | 25/09/2026 | |
| 195,18 | -11,48 | -5,56% | 151.266 | 204,8 | 195,13 | 25/09/2026 | |
| 1,36 | -0,01 | -0,73% | 1.413 | 1,36 | 1,3 | 24/09/2026 | |
| 0,197 | -0,006 | -2,81% | 3.955 | 0,2 | 0,2 | 25/09/2026 | |
| 173,35 | -1,525 | -0,87% | 51.058 | 176,64 | 172,69 | 25/09/2026 | |
| 25,49 | 0,39 | 1,55% | 145.867 | 25,56 | 25,17 | 25/09/2026 | |
| 24,88 | -7,02 | -22,01% | 94 | 24,88 | 24,88 | 23/09/2026 | |
| 24,85 | 6,88 | 38,29% | 153 | 24,85 | 24,85 | 25/09/2026 | |
| 24,94 | 0,14 | 0,56% | 29.673 | 25,1 | 24,86 | 25/09/2026 | |
| 8,75 | -0,28 | -3,1% | 74.019 | 9,04 | 8,58 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 4 | 3,2 | 4,94 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 137,12 | 125,1 | 186,12 | 186,12 | ||
| Neurogene | - | - | - | - | |
| 2,635 | 1,685 | 3,25 | 3,44 | ||
| NeurOne Med Tech | - | - | - | - | |
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| Neutron Hldg | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Fortrs Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Iceland Uts | - | - | - | - | |
| New MCP Rg-A 09.29 | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newcleo | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 4,8 | 3,205 | 6,63 | 10,84 | ||
| NewGenIvf Grp Rg-A | - | - | - | - | |
| NewHold Rg-A | - | - | - | - | |
| NewHold Uts | - | - | - | - | |
| 12,955 | 9,64 | 16,44 | 16,98 | ||
| 24,345 | 23,515 | 31,655 | 31,655 | ||
| 27,78 | 26,585 | 35,73 | 35,73 | ||
| 11,11 | 10,425 | 15,67 | 15,67 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| Nexera Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 154,52 | 142 | 198,54 | 243,2 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 6,045 | 5,8 | 8,36 | 9,12 | ||
| NextNav | - | - | - | - | |
| NextNRG | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower | - | - | - | - | |
| 0,94 | 0 | 2,18 | 4,05 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| 14,64 | 12,48 | 16,36 | 16,36 | ||
| Niagen Biosci | - | - | - | - | |
| 83,25 | 83,1 | 128,43 | 153,61 | ||
| Nicola Min UnSp ADR | - | - | - | - | |
| Niki BioSolution | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 37,35 | 6,21 | 41,5 | 50,68 | ||
| 37,54 | 35,14 | 46,26 | 46,26 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 2,62 | 1,2 | 4,475 | 4,67 | ||
| Nocera | - | - | - | - | |
| Nomad Power | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 10,81 | 6 | 18,97 | 18,97 | ||
| 280,38 | 253,82 | 338,75 | 338,75 | ||
| 11,16 | 9,01 | 17,52 | 17,74 | ||
| 120,75 | 104,71 | 139,85 | 139,85 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,62 | 7,21 | 8,89 | 9,16 | ||
| 172,09 | 133,38 | 193,81 | 193,81 | ||
| Northern Trust DO-E | - | - | - | - | |
| 24,29 | 21,97 | 28,76 | 95,61 | ||
| Derecho NorthStriv Rt 08.29 | - | - | - | - | |
| NorthStrive Acq Uts | - | - | - | - | |
| NorthStrive Rg-A | - | - | - | - | |
| NorthWestern | - | - | - | - | |
| 14,46 | 11,95 | 16,15 | 16,15 | ||
| 29,91 | 27,8 | 35,27 | 35,27 | ||
| 329,61 | 233,51 | 584,22 | 615,82 | ||
| NovaBridge Sp ADS | - | - | - | - | |
| 130,81 | 112,11 | 176,06 | 176,06 | ||
| Novanta Uts | - | - | - | - | |
| 7,15 | 6,205 | 11,09 | 11,6 | ||
| 13,45 | 10,14 | 21,39 | 28 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| 17,97 | 14,935 | 23,48 | 23,48 | ||
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| 1,223 | 0,031 | 1,97 | 2,335 | ||
| Nuran Wireless | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| 45,5 | 34,01 | 74,43 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 83,87 | 64,38 | 134,99 | 134,99 | ||
| 189,8 | 164,28 | 233,69 | 236,54 | ||
| Nvni Grp | - | - | - | - | |
| 99 | 69,42 | 151,6 | 151,6 | ||
| 216,72 | 184,74 | 327,51 | 338,56 | ||
| Nyxoah | - | - | - | - | |
| 82,62 | 79,622 | 94,1 | 99,78 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 31,46 | 30,727 | 35,32 | 35,8 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| Obsidian Ther | - | - | - | - | |
| 16,76 | 14,25 | 20,325 | 20,61 | ||
| Oceanhawk Rg-A | - | - | - | - | |
| Derecho Oceanhawk Rt 11.27 | - | - | - | - | |
| Oceanhawk Uts | - | - | - | - | |
| OceanLight Acq | - | - | - | - | |
| Derecho OceanLight Acqn Rt | - | - | - | - | |
| OceanLight Acqn Uts | - | - | - | - | |
| Octave Rg -B | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 8,18 | 7,39 | 11,74 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,616 | 0,28 | 0,968 | 2,12 | ||
| Odyssey Thera | - | - | - | - | |
| OFA Group Rg-A | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| Office Prop REIT | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 41,01 | 40,16 | 49,83 | 51,33 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 113,9 | 62,68 | 212,32 | 212,32 | ||
| OKYO Pharma | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 169,75 | 126,04 | 237,24 | 252,03 | ||
| 24,69 | 20,795 | 27,35 | 27,35 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 22,01 | 19,2 | 26,14 | 26,14 | ||
| Olema Pharma | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,89 | - | 6,12% | 4.326 | 4,94 | 4,23 | |
0,675 | - | -6,56% | 449.666 | 0,81 | 0,63 | |
3,67 | - | -1,61% | 1.368 | 3,76 | 3,67 | |
138,49 | - | -8,47% | 231.228 | 152,58 | 137,03 | |
28,34 | - | -3,1% | 57.954 | 35,98 | 28,23 | |
2,745 | - | -5,03% | 188.234 | 3 | 2,73 | |
1,34 | - | -0,37% | 6.368 | 1,5 | 1,29 | |
14,1 | - | -1,27% | 17.621 | 14,94 | 13,6 | |
6,93 | - | 3,13% | 520 | 7,39 | 6,57 | |
29,16 | - | -4,63% | 77.300 | 31,03 | 27,66 | |
16,7 | - | 3,35% | 14 | 17,51 | 16,43 | |
7,05 | - | 19,74% | 2.205.018 | 7,93 | 5,68 | |
6,75 | - | -50,89% | 314.957 | 13,02 | 5,81 | |
1,73 | - | 4,49% | 32.045 | 1,77 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
440 | - | -22,85% | 556 | 504,04 | 440 | |
10,49 | - | 0,1% | 4.732 | 10,49 | 10,47 | |
10,455 | - | 0,34% | 200 | 10,46 | 10,46 | |
22,55 | - | 3,67% | 354.330 | 23,71 | 21,29 | |
10,06 | - | 0% | 89 | 10,03 | 10,03 | |
10,39 | - | 0% | 75 | 10,39 | 10,34 | |
0,436 | - | -38,59% | 400 | 0,45 | 0,25 | |
10,85 | - | -0,28% | 27.066 | 11 | 10,85 | |
12,31 | - | 14,94% | 140 | 12,5 | 12,01 | |
3,22 | - | -36,53% | 418 | 3,22 | 2,86 | |
7,46 | - | 0% | 28.736 | 9,78 | 7,19 | |
13,42 | - | 8,77% | 2.247 | 14,65 | 13 | |
5,42 | - | 0% | 768.688 | 5,86 | 5,32 | |
0,574 | - | -24,76% | 12.576 | 0,9 | 0,52 | |
10,06 | - | -1,37% | 1 | 10,06 | 10,06 | |
10,21 | - | 53,77% | 300 | 10,21 | 10,2 | |
13,05 | - | -5,31% | 469.259 | 14,46 | 12,96 | |
28,495 | - | -5,73% | 1.359.799 | 30,42 | 28,06 | |
31,74 | - | -5,38% | 360.579 | 33,59 | 31,16 | |
11,255 | - | -4,96% | 27.468 | 12,03 | 11,11 | |
25,03 | - | 0,4% | 3 | 25,06 | 25,03 | |
4,43 | - | -13,81% | 714 | 5,31 | 4,24 | |
1,44 | - | 3,6% | 12.994 | 1,67 | 1,15 | |
1,53 | - | -8,23% | 106.282 | 1,82 | 1,39 | |
0,184 | - | 3,15% | 13.625 | 0,28 | 0,16 | |
2,18 | - | -3,59% | 11.505 | 2,29 | 2,12 | |
162,17 | - | -0,29% | 80.397 | 169,05 | 155,14 | |
5,76 | - | 6,51% | 8.837 | 6,88 | 5,09 | |
5,16 | - | -2,88% | 18.101 | 6,32 | 4,72 | |
6,565 | - | -4,72% | 417.058 | 7,14 | 6,44 | |
14,395 | - | -3,02% | 391.280 | 15,88 | 13,57 | |
0,86 | - | -25,73% | 23.970 | 1,22 | 0,83 | |
8,94 | - | -1,52% | 661 | 9,44 | 8,91 | |
80,89 | - | -4,11% | 234.491 | 84,06 | 77,56 | |
1,93 | - | 6,67% | 5.535 | 2,09 | 1,73 | |
8,705 | - | -0,78% | 51.009 | 9,13 | 8,56 | |
25,4 | - | 1,93% | 2.627 | 25,4 | 25,29 | |
14,865 | - | -2,38% | 5.344 | 15,23 | 14,64 | |
3,05 | - | 0,5% | 59.003 | 3,12 | 2,96 | |
112,68 | - | 7,78% | 174.451 | 128,43 | 103,06 | |
5,86 | - | 0,86% | 582 | 6,07 | 5,55 | |
5,01 | - | -5,97% | 7.249 | 5,23 | 4,51 | |
3,535 | - | -3,01% | 402.395 | 3,8 | 3,45 | |
12,59 | - | 7,98% | 494 | 14,1 | 12,12 | |
2,06 | - | 3,85% | 113.370 | 2,2 | 2 | |
0,343 | - | -10,47% | 11.419 | 0,41 | 0,34 | |
2,75 | - | 1,06% | 184.443 | 2,98 | 2,58 | |
40,32 | - | 5,51% | 116.549 | 41,6 | 38,34 | |
41,24 | - | -3,21% | 98.063 | 43,56 | 40,85 | |
10,36 | - | -0,05% | 1.505 | 10,36 | 10,36 | |
0,23 | - | 132,56% | 1.321 | 0,23 | 0,22 | |
10,36 | - | 1,97% | 100 | 10,36 | 10,36 | |
3,655 | - | 7,15% | 572.981 | 4,01 | 3,26 | |
1,8 | - | -7,04% | 23.993 | 2,12 | 1,71 | |
3,59 | - | -1,1% | 23.667 | 3,98 | 3,46 | |
1,59 | - | -0,63% | 1.967 | 1,67 | 1,48 | |
12,795 | - | -7,36% | 1.536 | 13,87 | 12,68 | |
325,78 | - | 3,69% | 55.054 | 326,69 | 309,25 | |
11,31 | - | -1,99% | 2.932 | 11,99 | 11,25 | |
130,25 | - | -1,68% | 18.001 | 135,55 | 126,96 | |
26,79 | - | -2,42% | 2.937 | 27,46 | 26,32 | |
7,85 | - | -0,25% | 707 | 7,87 | 7,58 | |
175,72 | - | -1,39% | 153.271 | 179,71 | 172,09 | |
18,09 | - | 3,31% | 1.706 | 18,75 | 17,76 | |
24,98 | - | -3,38% | 20.353 | 25,94 | 24,29 | |
0,182 | - | 53,28% | 2.400 | 0,18 | 0,18 | |
10,06 | - | 28,97% | 1.792 | 10,06 | 10,06 | |
9,87 | - | 0,1% | 2.301 | 9,87 | 9,86 | |
68,88 | - | -1,7% | 113.481 | 71,4 | 67,84 | |
15,305 | - | -1,4% | 195.691 | 15,57 | 14,96 | |
33,84 | - | -4,25% | 4.252 | 35,08 | 33,15 | |
368,43 | - | 5,32% | 64.837 | 371,67 | 343,83 | |
1,395 | - | -11,66% | 70.632 | 1,64 | 1,32 | |
143,97 | - | 5,91% | 92.119 | 146 | 131,52 | |
61,18 | - | 24,54% | 253 | 61,4 | 56,83 | |
10,62 | - | 6% | 1.153.486 | 11,09 | 9,61 | |
15,84 | - | -3,26% | 213.581 | 16,98 | 15,76 | |
2,69 | - | -12,54% | 2.054 | 3,11 | 2,58 | |
19,58 | - | -3,06% | 30.995 | 22,12 | 19,57 | |
3,01 | - | -11,14% | 104.865 | 3,5 | 2,93 | |
14,135 | - | 0,64% | 2.869 | 14,15 | 14,06 | |
1,28 | - | -18,38% | 690 | 1,39 | 1,25 | |
1,05 | - | 3,88% | 108.503 | 1,41 | 1 | |
23 | - | -7,25% | 258.886 | 26,35 | 22,99 | |
68,01 | - | -1,94% | 413.413 | 70,86 | 67,96 | |
219,88 | - | -4,19% | 13.457 | 221,51 | 198,32 | |
8,05 | - | 19,68% | 10.263 | 9,1 | 6,63 | |
20,27 | - | 1,4% | 43.621 | 23,18 | 20,23 | |
0,786 | - | -26,04% | 610.212 | 1,44 | 0,76 | |
108,51 | - | 6,61% | 22.462 | 109,35 | 98,19 | |
225,06 | - | 2,32% | 17.010.693 | 229,97 | 217,15 | |
0,947 | - | 0,57% | 2.057 | 0,97 | 0,88 | |
102,935 | - | -1,7% | 27.620 | 105,56 | 99,96 | |
238,06 | - | 0,93% | 639.252 | 239,18 | 220,68 | |
1,46 | - | -15,05% | 25.990 | 1,53 | 1,27 | |
86,11 | - | 1,6% | 1.219.043 | 87,43 | 82,84 | |
24,91 | - | -23,27% | 700 | 24,96 | 24,94 | |
34,21 | - | -1,26% | 4.779 | 35,12 | 33,37 | |
10,79 | - | 0% | 2.009 | 11,05 | 10,74 | |
11,54 | - | 9,07% | 50 | 11,54 | 11,54 | |
11,83 | - | -2,81% | 9.445 | 12,64 | 11,83 | |
5,53 | - | -0,46% | 10.383 | 5,9 | 5,41 | |
12,95 | - | -23% | 131.970 | 18,07 | 12,24 | |
17,11 | - | -6,93% | 197.781 | 18,4 | 16,76 | |
9,99 | - | 0% | 3.205 | 10 | 9,98 | |
0,25 | - | -3,85% | 500 | 0,26 | 0,25 | |
10,24 | - | 55,86% | 297 | 10,24 | 10,24 | |
9,89 | - | 0% | 1.883 | 9,9 | 9,88 | |
0,17 | - | 0% | 101 | 0,17 | 0,17 | |
10,01 | - | 16,4% | 200 | 10,02 | 10,01 | |
18,835 | - | 2,86% | 658.226 | 19,98 | 17,95 | |
1,025 | - | -0,98% | 976.634 | 1,08 | 0,97 | |
9,655 | - | -3,01% | 429.363 | 10,6 | 9,58 | |
9,275 | - | -4,84% | 113.321 | 10,83 | 9,2 | |
18,63 | - | -6,4% | 257.805 | 19,54 | 17,52 | |
3,02 | - | -6,29% | 1.576 | 3,51 | 3,02 | |
0,696 | - | -3,51% | 13.722 | 0,78 | 0,69 | |
20,62 | - | -13,49% | 83.847 | 25,47 | 18,85 | |
0,486 | - | -10,88% | 28.204 | 0,71 | 0,45 | |
3,36 | - | -17,71% | 566 | 3,69 | 3,36 | |
16,66 | - | 1,33% | 22.402 | 18 | 15,23 | |
25,05 | - | -26,71% | 1 | 25,25 | 25,05 | |
44,25 | - | -0,89% | 7.021 | 45,8 | 43,63 | |
2,32 | - | -2,83% | 3.327 | 2,6 | 2,26 | |
1,64 | - | -18,5% | 41.344 | 2,11 | 1,64 | |
195,18 | - | 8,74% | 778.762 | 212,32 | 180,64 | |
1,36 | - | 4,62% | 2.028 | 1,38 | 1,3 | |
0,197 | - | 1,25% | 134.940 | 0,23 | 0,19 | |
173,35 | - | -0,09% | 405.779 | 179,91 | 169,75 | |
25,49 | - | -0,91% | 551.054 | 25,65 | 24,69 | |
24,88 | - | 0,12% | 271 | 24,98 | 24,81 | |
24,85 | - | -25,68% | 328 | 24,95 | 24,77 | |
24,94 | - | -0,52% | 129.882 | 25,23 | 24,44 | |
8,75 | - | -8,88% | 209.613 | 10,34 | 8,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,89 | 1,24 | 36,05% | 4.326 | 4,94 | 4 | |
0,675 | -0,782 | -52,84% | 449.666 | 1,57 | 0,63 | |
3,67 | -0,155 | -4,05% | 1.368 | 3,88 | 3,67 | |
138,49 | -16,89 | -10,84% | 231.228 | 160 | 137,03 | |
28,34 | -6,35 | -16,89% | 57.954 | 40,48 | 28,23 | |
2,745 | -0,14 | -4,71% | 188.234 | 3,25 | 2,64 | |
1,34 | -0,655 | -32,75% | 6.368 | 3,49 | 1,29 | |
14,1 | -0,11 | -0,78% | 17.621 | 15,42 | 13,6 | |
6,93 | -1,532 | -18,1% | 520 | 10,38 | 6,02 | |
29,16 | -13,48 | -32,01% | 77.300 | 43,55 | 27,66 | |
16,7 | -0,78 | -4,39% | 14 | 18,38 | 16,43 | |
7,05 | 1,805 | 35,12% | 2.205.018 | 7,93 | 4,55 | |
6,75 | -8,92 | -59,43% | 314.957 | 16,9 | 5,81 | |
1,73 | -0,055 | -3,06% | 32.045 | 1,84 | 1,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
440 | 0 | 0% | 556 | 0 | 0 | |
10,49 | 0,03 | 0,29% | 4.732 | 10,49 | 10,45 | |
10,455 | 0,065 | 0,63% | 200 | 10,48 | 10,45 | |
22,55 | -4,055 | -15,13% | 354.330 | 27,46 | 21,02 | |
10,06 | -0,12 | -1,39% | 89 | 10,03 | 10,03 | |
10,39 | 0 | 0% | 75 | 10,39 | 10,34 | |
0,436 | 0,003 | 1,3% | 400 | 0,45 | 0,19 | |
10,85 | -0,24 | -2,16% | 27.066 | 11,22 | 10,85 | |
12,31 | 1,6 | 14,94% | 140 | 12,5 | 12,01 | |
3,22 | -1,65 | -48,96% | 418 | 3,49 | 2,86 | |
7,46 | 0 | 0% | 28.736 | 10,66 | 7,19 | |
13,42 | -3,625 | -20,41% | 2.247 | 18,17 | 13 | |
5,42 | -0,285 | -4,84% | 768.688 | 6,46 | 5,32 | |
0,574 | -0,84 | -60,89% | 12.576 | 1,45 | 0,52 | |
10,06 | -0,09 | -0,89% | 1 | 10,12 | 10,06 | |
10,21 | 10,21 | 10.209.900% | 300 | 10,22 | 10,17 | |
13,05 | -2,45 | -15,76% | 469.259 | 15,95 | 12,96 | |
28,495 | -2,725 | -8,74% | 1.359.799 | 31,66 | 28,06 | |
31,74 | -3,75 | -10,62% | 360.579 | 35,73 | 31,16 | |
11,255 | -1,015 | -8,24% | 27.468 | 12,47 | 11,11 | |
25,03 | 0,23 | 0,93% | 3 | 25,26 | 24,85 | |
4,43 | -3,04 | -40,7% | 714 | 7,68 | 4,24 | |
1,44 | -0,41 | -22,16% | 12.994 | 1,99 | 1,15 | |
1,53 | -0,565 | -27,29% | 106.282 | 2,17 | 1,39 | |
0,184 | -0,103 | -28,54% | 13.625 | 0,37 | 0,16 | |
2,18 | -0,31 | -12,6% | 11.505 | 2,59 | 2,12 | |
162,17 | -18,284 | -10,16% | 80.397 | 184,9 | 155,14 | |
5,76 | -1,2 | -17,13% | 8.837 | 7,5 | 4,62 | |
5,16 | -0,57 | -9,55% | 18.101 | 8,62 | 4,72 | |
6,565 | -0,77 | -10,36% | 417.058 | 7,84 | 6,44 | |
14,395 | -1,24 | -7,9% | 391.280 | 16,2 | 13,57 | |
0,86 | -1,511 | -63,49% | 23.970 | 2,41 | 0,83 | |
8,94 | -0,3 | -3,21% | 661 | 9,85 | 8,76 | |
80,89 | -9,67 | -10,79% | 234.491 | 90,78 | 76,77 | |
1,93 | 0,57 | 42,22% | 5.535 | 2,09 | 1,22 | |
8,705 | -1,205 | -11,92% | 51.009 | 10,34 | 8,56 | |
25,4 | 0,1 | 0,4% | 2.627 | 25,4 | 25,28 | |
14,865 | -0,55 | -3,59% | 5.344 | 15,54 | 14,64 | |
3,05 | -0,19 | -5,94% | 59.003 | 3,32 | 2,94 | |
112,68 | 8,428 | 8,02% | 174.451 | 128,43 | 97,68 | |
5,86 | -1,14 | -16,29% | 582 | 7,21 | 5,55 | |
5,01 | -2,66 | -35,28% | 7.249 | 9,6 | 4,51 | |
3,535 | -0,82 | -18,79% | 402.395 | 4,44 | 3,4 | |
12,59 | 0,73 | 5,65% | 494 | 16,26 | 12,12 | |
2,06 | 0,195 | 9,92% | 113.370 | 2,26 | 1,79 | |
0,343 | -0,296 | -45,32% | 11.419 | 0,7 | 0,32 | |
2,75 | 0,105 | 3,82% | 184.443 | 3,3 | 2,58 | |
40,32 | -4,365 | -9,71% | 116.549 | 45 | 37,35 | |
41,24 | -3,25 | -7,25% | 98.063 | 45,6 | 40,85 | |
10,36 | 2,23 | 27,43% | 1.505 | 10,36 | 10,35 | |
0,23 | 0,159 | 225,78% | 1.321 | 0,25 | 0,17 | |
10,36 | 0 | 0% | 100 | 10,36 | 10,36 | |
3,655 | 0,045 | 1,27% | 572.981 | 4,01 | 3,18 | |
1,8 | 0,1 | 5,71% | 23.993 | 3,5 | 1,71 | |
3,59 | -0,81 | -18,37% | 23.667 | 4,41 | 3,22 | |
1,59 | -0,62 | -28,05% | 1.967 | 2,31 | 1,38 | |
12,795 | -2,11 | -14,12% | 1.536 | 15,55 | 12,68 | |
325,78 | -7,63 | -2,31% | 55.054 | 337,27 | 306,06 | |
11,31 | -1,11 | -8,94% | 2.932 | 12,44 | 11,16 | |
130,25 | -0,49 | -0,38% | 18.001 | 135,55 | 124,01 | |
26,79 | 0,24 | 0,91% | 2.937 | 27,46 | 26,06 | |
7,85 | -0,31 | -3,8% | 707 | 8,16 | 7,58 | |
175,72 | -11,79 | -6,33% | 153.271 | 189,39 | 172,09 | |
18,09 | 4,94 | 36,59% | 1.706 | 18,8 | 17,76 | |
24,98 | -1,19 | -4,61% | 20.353 | 26,47 | 24,29 | |
0,182 | 0 | 0% | 2.400 | 0 | 0 | |
10,06 | 0,075 | 0,75% | 1.792 | 10,06 | 9,98 | |
9,87 | 0 | 0% | 2.301 | 0 | 0 | |
68,88 | -2,887 | -4,06% | 113.481 | 72,34 | 67,4 | |
15,305 | -0,15 | -0,98% | 195.691 | 15,74 | 14,96 | |
33,84 | -0,41 | -1,21% | 4.252 | 35,27 | 33,15 | |
368,43 | -4,07 | -1,1% | 64.837 | 387,33 | 329,61 | |
1,395 | -0,46 | -24,21% | 70.632 | 1,93 | 1,32 | |
143,97 | -3,17 | -2,19% | 92.119 | 153 | 130,81 | |
61,18 | 8,47 | 16,33% | 253 | 63,98 | 56,83 | |
10,62 | 1,545 | 17,05% | 1.153.486 | 11,09 | 8,9 | |
15,84 | -1,8 | -10,01% | 213.581 | 18,58 | 15,13 | |
2,69 | -0,88 | -24,44% | 2.054 | 4,06 | 2,58 | |
19,58 | -1,77 | -8,02% | 30.995 | 22,32 | 19,57 | |
3,01 | -0,58 | -16,07% | 104.865 | 3,68 | 2,93 | |
14,135 | 0,15 | 1,07% | 2.869 | 14,15 | 14 | |
1,28 | -0,35 | -23,97% | 690 | 1,8 | 1,25 | |
1,05 | -0,77 | -41,85% | 108.503 | 7,71 | 0,96 | |
23 | -3,215 | -11,97% | 258.886 | 27,48 | 22,99 | |
68,01 | -1,2 | -1,72% | 413.413 | 74,43 | 65,36 | |
219,88 | 10,615 | 5,48% | 13.457 | 223,9 | 182,94 | |
8,05 | 4,54 | 102,48% | 10.263 | 9,1 | 4,26 | |
20,27 | -3,35 | -13,37% | 43.621 | 25,76 | 20,23 | |
0,786 | -0,175 | -17,83% | 610.212 | 1,44 | 0,72 | |
108,51 | -0,011 | -0,01% | 22.462 | 109,35 | 95,06 | |
225,06 | -3,42 | -1,5% | 17.010.693 | 234,76 | 208,95 | |
0,947 | -0,125 | -12% | 2.057 | 1,04 | 0,8 | |
102,935 | -12,88 | -11,28% | 27.620 | 114,85 | 99 | |
238,06 | 4,6 | 2,04% | 639.252 | 239,18 | 216,72 | |
1,46 | -0,305 | -19,37% | 25.990 | 1,82 | 1,27 | |
86,11 | -1,59 | -1,81% | 1.219.043 | 89,34 | 82,84 | |
24,91 | 0,06 | 0,24% | 700 | 24,96 | 24,88 | |
34,21 | -0,25 | -0,73% | 4.779 | 35,32 | 33,37 | |
10,79 | 2,37 | 28,15% | 2.009 | 11,05 | 10,74 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
11,83 | -2,96 | -19,67% | 9.445 | 15,25 | 11,83 | |
5,53 | 1,11 | 25,81% | 10.383 | 5,9 | 4,89 | |
12,95 | -3,35 | -19,93% | 131.970 | 19,76 | 12,24 | |
17,11 | -2,035 | -10,77% | 197.781 | 19,51 | 16,76 | |
9,99 | 1,52 | 17,95% | 3.205 | 10,02 | 9,96 | |
0,25 | 0,095 | 61,5% | 500 | 0,26 | 0,22 | |
10,24 | 3,71 | 56,81% | 297 | 10,24 | 10,24 | |
9,89 | 0 | 0% | 1.883 | 0 | 0 | |
0,17 | 0 | 0% | 101 | 0 | 0 | |
10,01 | 2,24 | 28,83% | 200 | 10,02 | 9,98 | |
18,835 | -0,42 | -2,16% | 658.226 | 20,57 | 17,04 | |
1,025 | -0,36 | -26,18% | 976.634 | 1,42 | 0,97 | |
9,655 | -0,99 | -9,15% | 429.363 | 11,48 | 9,58 | |
9,275 | -2,995 | -24,09% | 113.321 | 12,85 | 9,2 | |
18,63 | 3,07 | 20,49% | 257.805 | 20,1 | 13 | |
3,02 | -0,67 | -17,63% | 1.576 | 3,8 | 3,02 | |
0,696 | -0,201 | -22,13% | 13.722 | 0,92 | 0,69 | |
20,62 | -5,99 | -23,09% | 83.847 | 28,9 | 18,85 | |
0,486 | -0,349 | -40,3% | 28.204 | 0,97 | 0,45 | |
3,36 | -1,63 | -36,14% | 566 | 4,55 | 3,36 | |
16,66 | -0,575 | -3,31% | 22.402 | 18 | 15,23 | |
25,05 | -0,14 | -0,78% | 1 | 25,31 | 25,05 | |
44,25 | -0,86 | -1,9% | 7.021 | 47,34 | 43,63 | |
2,32 | -1,395 | -36,76% | 3.327 | 4,29 | 2,08 | |
1,64 | -0,321 | -16,05% | 41.344 | 2,95 | 1,58 | |
195,18 | 33,65 | 19,45% | 778.762 | 212,32 | 156,5 | |
1,36 | -0,18 | -11,69% | 2.028 | 1,67 | 1,28 | |
0,197 | -0,101 | -33,34% | 134.940 | 0,42 | 0,18 | |
173,35 | -25,14 | -12,57% | 405.779 | 203,32 | 169,75 | |
25,49 | -0,735 | -2,84% | 551.054 | 26,12 | 24,69 | |
24,88 | 2,72 | 12,27% | 271 | 25 | 24,76 | |
24,85 | 0,07 | 0,39% | 328 | 25,01 | 24,7 | |
24,94 | -0,39 | -1,55% | 129.882 | 25,83 | 24,44 | |
8,75 | -1,75 | -16,23% | 209.613 | 11,13 | 8,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,89 | -0,1 | -2,09% | 15.431 | 4,94 | 4 | |
0,675 | -0,977 | -58,33% | 2.639.483 | 1,84 | 0,63 | |
3,67 | 0,27 | 7,94% | 135.564 | 4,33 | 3,29 | |
138,49 | -35,185 | -20,2% | 2.536.053 | 186,12 | 137,03 | |
28,34 | -4,36 | -12,24% | 466.124 | 43,54 | 28,23 | |
2,745 | 1,432 | 102,43% | 4.007.420 | 3,44 | 1,34 | |
1,34 | -1,665 | -55,32% | 300.858 | 3,49 | 1,29 | |
14,1 | -2,19 | -13,54% | 368.716 | 18,22 | 12,73 | |
6,93 | -7,138 | -50,74% | 8.999 | 14,46 | 5 | |
29,16 | 3,54 | 14,11% | 480.692 | 43,55 | 23,89 | |
16,7 | -1,52 | -8,22% | 356 | 19,29 | 15,6 | |
7,05 | 2,175 | 45,6% | 13.972.019 | 7,93 | 3,74 | |
6,75 | -11,915 | -66,18% | 473.464 | 20,7 | 5,81 | |
1,73 | -0,205 | -10,51% | 1.088.386 | 2,17 | 1,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
440 | 0 | 0% | 0 | 0 | 0 | |
10,49 | 0,14 | 1,35% | 27.176 | 10,49 | 10,38 | |
10,455 | 0,095 | 0,92% | 200 | 10,48 | 10,45 | |
22,55 | -12,06 | -34,65% | 2.269.629 | 37,37 | 21,02 | |
10,06 | -1,43 | -14,39% | 235 | 10,06 | 10,03 | |
10,39 | 0 | 0% | 825 | 10,39 | 10,21 | |
0,436 | 0,037 | 19,55% | 6.900 | 0,45 | 0,18 | |
10,85 | 0,13 | 1,21% | 342.048 | 12,12 | 10,69 | |
12,31 | 1,67 | 15,7% | 140 | 12,5 | 12,01 | |
3,22 | -2,09 | -54,86% | 8.000 | 4,48 | 2,86 | |
7,46 | 0 | 0% | 174.431 | 10,99 | 7,19 | |
13,42 | -0,72 | -4,85% | 71.707 | 20,12 | 12,68 | |
5,42 | -0,225 | -3,86% | 18.127.588 | 7,1 | 4,93 | |
0,574 | -3,558 | -86,82% | 132.437 | 4,86 | 0,52 | |
10,06 | 0,16 | 1,62% | 9.320 | 10,15 | 10,05 | |
10,21 | 1,64 | 19,14% | 6.606 | 10,25 | 9,99 | |
13,05 | -2,622 | -16,68% | 3.293.562 | 16,44 | 12,96 | |
28,495 | 1,81 | 6,8% | 11.665.374 | 31,66 | 25,48 | |
31,74 | 1,4 | 4,64% | 4.186.678 | 35,73 | 28,84 | |
11,255 | -3,285 | -22,52% | 457.435 | 15,67 | 11,11 | |
25,03 | 7,13 | 39,83% | 952 | 27,58 | 24,81 | |
4,43 | -6,73 | -60,3% | 6.213 | 15,16 | 4,24 | |
1,44 | -2,72 | -65,38% | 82.922 | 4,54 | 1,15 | |
1,53 | -5,499 | -78,51% | 488.607 | 7,23 | 1,39 | |
0,184 | -0,304 | -54,05% | 200.574 | 0,57 | 0,16 | |
2,18 | -0,31 | -12,6% | 191.797 | 2,7 | 2,03 | |
162,17 | -19,529 | -10,78% | 820.235 | 198,54 | 155,14 | |
5,76 | -126,695 | -95,62% | 167.323 | 152 | 4,62 | |
5,16 | 3,495 | 183,46% | 2.610.104 | 9,87 | 1,6 | |
6,565 | -0,91 | -12,01% | 5.602.790 | 8,36 | 6,04 | |
14,395 | -1,82 | -11,18% | 5.727.798 | 19,92 | 12,04 | |
0,86 | -2,664 | -75,4% | 352.066 | 4,16 | 0,83 | |
8,94 | 2,105 | 30,31% | 61.507 | 9,85 | 5,74 | |
80,89 | -32,95 | -29,19% | 5.038.858 | 123,23 | 76,77 | |
1,93 | -0,14 | -6,8% | 175.137 | 2,16 | 0,94 | |
8,705 | -0,661 | -6,91% | 871.044 | 11,25 | 8,56 | |
25,4 | 3 | 13,4% | 119.647 | 25,4 | 22,36 | |
14,865 | -1,33 | -8,27% | 23.667 | 16,36 | 14,64 | |
3,05 | -0,415 | -12,12% | 1.243.211 | 3,62 | 2,89 | |
112,68 | 16,84 | 17,42% | 959.713 | 128,43 | 86,01 | |
5,86 | -0,18 | -2,98% | 6.426 | 7,21 | 5,43 | |
5,01 | 0 | 0% | 0 | 0 | 0 | |
3,535 | -1,2 | -25,29% | 6.751.576 | 5,63 | 3,4 | |
12,59 | 6,457 | 89,64% | 44.764 | 29,04 | 4,83 | |
2,06 | 0,115 | 5,62% | 699.831 | 2,76 | 1,79 | |
0,343 | -1,158 | -76,42% | 739.331 | 1,69 | 0,32 | |
2,75 | -0,365 | -11,34% | 1.533.948 | 3,71 | 2,05 | |
40,32 | -22,645 | -35,81% | 2.575.499 | 80 | 37,35 | |
41,24 | 0,52 | 1,27% | 1.023.968 | 46,74 | 40,26 | |
10,36 | 1,55 | 17,59% | 29.341 | 10,36 | 10,26 | |
0,23 | 0,06 | 35,29% | 111.017 | 0,25 | 0,16 | |
10,36 | 0,29 | 2,88% | 104 | 11,04 | 10,29 | |
3,655 | 0,12 | 3,45% | 6.483.977 | 4,48 | 2,96 | |
1,8 | -0,143 | -68,89% | 8.230.463 | 0,6 | 0,06 | |
3,59 | -3,65 | -50,34% | 430.512 | 7,9 | 3,17 | |
1,59 | -2,41 | -60,25% | 42.189 | 4,06 | 1,38 | |
12,795 | -1,683 | -11,6% | 40.597 | 18,97 | 10,81 | |
325,78 | 33,08 | 11,4% | 664.414 | 338,75 | 280,38 | |
11,31 | -4,432 | -28,15% | 24.866 | 16,33 | 11,16 | |
130,25 | -5,49 | -4,06% | 216.437 | 139,85 | 120,75 | |
26,79 | -0,98 | -3,55% | 48.581 | 28,05 | 25,69 | |
7,85 | -0,93 | -10,59% | 5.227 | 8,89 | 7,58 | |
175,72 | -2,08 | -1,18% | 1.558.862 | 193,81 | 172,09 | |
18,09 | -0,45 | -2,38% | 16.597 | 19,03 | 17,76 | |
24,98 | -2,54 | -9,36% | 234.102 | 28,76 | 24,29 | |
0,182 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
68,88 | -3,16 | -4,43% | 880.354 | 74,12 | 67,4 | |
15,305 | 0,065 | 0,43% | 2.077.160 | 16,15 | 14,71 | |
33,84 | 1,19 | 3,68% | 48.821 | 35,27 | 29,91 | |
368,43 | -103,58 | -22,02% | 833.299 | 508,61 | 329,61 | |
1,395 | -0,69 | -32,39% | 900.406 | 2,26 | 1,32 | |
143,97 | -20,4 | -12,6% | 870.257 | 176,06 | 130,81 | |
61,18 | -7,56 | -11,13% | 22.007 | 72,17 | 56,83 | |
10,62 | 0,875 | 8,99% | 7.745.500 | 11,09 | 7,15 | |
15,84 | -0,98 | -5,71% | 3.123.484 | 21,39 | 14,83 | |
2,69 | -1,719 | -38,72% | 26.987 | 4,76 | 2,58 | |
19,58 | -2,115 | -9,44% | 260.894 | 23,48 | 17,97 | |
3,01 | -0,82 | -21,3% | 2.110.962 | 4,64 | 2,84 | |
14,135 | 0,38 | 2,76% | 8.211 | 14,15 | 13,77 | |
1,28 | -0,27 | -19,57% | 36.513 | 1,8 | 1,21 | |
1,05 | 0 | 0% | 0 | 0 | 0 | |
23 | -0,32 | -1,34% | 2.645.575 | 28,19 | 21,31 | |
68,01 | 17,32 | 33,78% | 4.658.133 | 74,43 | 50,53 | |
219,88 | 7,36 | 3,74% | 248.708 | 223,9 | 140,24 | |
8,05 | 5,95 | 197,02% | 36.118 | 9,1 | 2,83 | |
20,27 | 2,16 | 11,05% | 531.880 | 25,92 | 18,02 | |
0,786 | -2,344 | -74,41% | 5.153.924 | 6,38 | 0,72 | |
108,51 | 9,05 | 9,23% | 428.259 | 134,99 | 83,09 | |
225,06 | 29,91 | 15,37% | 267.673.991 | 234,76 | 190,02 | |
0,947 | 0,082 | 9,8% | 44.324 | 1,66 | 0,8 | |
102,935 | -35,85 | -26,13% | 359.602 | 145,49 | 99 | |
238,06 | -43,33 | -15,84% | 7.425.518 | 298,07 | 216,72 | |
1,46 | -0,45 | -26,16% | 545.510 | 1,85 | 1,27 | |
86,11 | -3,99 | -4,42% | 11.003.507 | 94,1 | 82,62 | |
24,91 | 7,11 | 39,94% | 6.635 | 27,32 | 24,71 | |
34,21 | -0,14 | -0,41% | 58.266 | 35,54 | 31,46 | |
10,79 | 0,09 | 0,84% | 6.705 | 11,05 | 10,69 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
11,83 | 2,08 | 20,78% | 211.881 | 16,15 | 9,03 | |
5,53 | -0,28 | -4,92% | 44.560 | 5,9 | 4,89 | |
12,95 | 0 | 0% | 0 | 0 | 0 | |
17,11 | -2,185 | -11,47% | 2.964.078 | 20,32 | 16,76 | |
9,99 | 1,48 | 17,39% | 33.757 | 10,02 | 9,92 | |
0,25 | 0,136 | 118,91% | 7.611 | 0,26 | 0,19 | |
10,24 | 1,6 | 18,52% | 297 | 10,24 | 10,24 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
18,835 | 1,64 | 9,42% | 4.406.702 | 20,57 | 15,45 | |
1,025 | -0,5 | -33% | 11.890.772 | 1,6 | 0,97 | |
9,655 | 0,185 | 1,92% | 5.034.744 | 11,74 | 8,15 | |
9,275 | -4,7 | -33,24% | 864.443 | 14,34 | 9,2 | |
18,63 | 0,12 | 0,67% | 2.748.759 | 20,1 | 11,79 | |
3,02 | -0,88 | -21,95% | 21.796 | 5,15 | 3,02 | |
0,696 | -0,083 | -10,55% | 371.811 | 0,97 | 0,59 | |
20,62 | 3,22 | 19,25% | 551.299 | 28,9 | 15,18 | |
0,486 | -1,372 | -72,64% | 5.323.266 | 3,69 | 0,45 | |
3,36 | -2,46 | -46,07% | 35.626 | 6,05 | 3,36 | |
16,66 | -0,24 | -1,41% | 196.745 | 20,2 | 15,23 | |
25,05 | -4,71 | -20,81% | 907 | 25,32 | 25,05 | |
44,25 | 1,77 | 4,16% | 61.739 | 47,34 | 41,01 | |
2,32 | -22,72 | -90,45% | 474.344 | 109 | 2,08 | |
1,64 | -0,771 | -31,47% | 445.086 | 2,95 | 1,57 | |
195,18 | 65,2 | 46,09% | 7.124.625 | 212,32 | 127,6 | |
1,36 | -0,2 | -12,82% | 93.034 | 1,82 | 1,28 | |
0,197 | -0,16 | -44,19% | 1.688.135 | 0,42 | 0,18 | |
173,35 | -42,81 | -19,67% | 4.255.901 | 238,54 | 169,75 | |
25,49 | -0,91 | -3,5% | 7.848.185 | 27,35 | 24,69 | |
24,88 | 1,46 | 6,23% | 3.515 | 25,18 | 24,76 | |
24,85 | -4,27 | -19,2% | 2.753 | 25,19 | 24,7 | |
24,94 | 1,56 | 6,72% | 1.117.577 | 26,14 | 22,6 | |
8,75 | -3,625 | -28,64% | 2.326.091 | 13,03 | 8,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,89 | - | 41,39% | 67.833 | 4,94 | 3,2 | |
0,675 | - | -69,98% | 7.521.681 | 2,6 | 0,63 | |
3,67 | - | -10,27% | 198.447 | 5,49 | 3,29 | |
138,49 | - | 8,33% | 5.571.072 | 186,12 | 125,64 | |
28,34 | - | 53,26% | 877.522 | 43,54 | 19,11 | |
2,745 | - | 117,69% | 7.568.492 | 3,44 | 1,12 | |
1,34 | - | -69,37% | 334.864 | 5,3 | 1,29 | |
14,1 | - | 5,11% | 892.233 | 19,59 | 12,5 | |
6,93 | - | -53,37% | 12.402 | 19 | 5 | |
29,16 | - | 0% | 0 | 0 | 0 | |
16,7 | - | 47,65% | 4.236 | 20,7 | 11,41 | |
7,05 | - | 67,35% | 29.933.141 | 7,93 | 3,53 | |
6,75 | - | -80,04% | 619.247 | 42,98 | 5,81 | |
1,73 | - | 31,2% | 4.696.860 | 3,67 | 1,25 | |
0 | - | 0% | 0 | 0 | 0 | |
440 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 2,19% | 54.725 | 10,49 | 10,25 | |
10,455 | - | 39,59% | 489 | 10,51 | 10,32 | |
22,55 | - | -24,16% | 5.089.210 | 42,07 | 21,02 | |
10,06 | - | -13,78% | 6.622 | 10,06 | 9,87 | |
10,39 | - | 10,68% | 1.225 | 10,39 | 10,05 | |
0,436 | - | 126,98% | 25.702 | 0,45 | 0,12 | |
10,85 | - | 3,43% | 344.311 | 12,12 | 10,55 | |
12,31 | - | 16,46% | 140 | 12,5 | 12,01 | |
3,22 | - | -20% | 50.093 | 4,96 | 1,83 | |
7,46 | - | -25,34% | 366.567 | 11,5 | 7,19 | |
13,42 | - | -65,41% | 195.058 | 46,76 | 12,68 | |
5,42 | - | 64,22% | 37.980.658 | 7,1 | 3,2 | |
0,574 | - | -96,79% | 789.943 | 23,58 | 0,52 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
13,05 | - | -8,39% | 7.333.870 | 17,12 | 12,96 | |
28,495 | - | 17,35% | 25.430.099 | 31,66 | 23,9 | |
31,74 | - | 13,54% | 10.379.591 | 35,73 | 27,02 | |
11,255 | - | 7,93% | 992.538 | 15,67 | 10,42 | |
25,03 | - | 6,06% | 8.562 | 27,58 | 23,5 | |
4,43 | - | -52,3% | 20.672 | 18,68 | 4,24 | |
1,44 | - | -68,35% | 1.636.820 | 23,8 | 1,15 | |
1,53 | - | -94,13% | 1.405.689 | 37,29 | 1,39 | |
0,184 | - | -63,09% | 562.548 | 0,84 | 0,16 | |
2,18 | - | -7,33% | 392.436 | 3,35 | 2,03 | |
162,17 | - | -24,16% | 1.963.622 | 223,18 | 154,52 | |
5,76 | - | -97,4% | 172.876 | 279 | 4,62 | |
5,16 | - | -45,45% | 2.803.054 | 13,35 | 1,56 | |
6,565 | - | -18,07% | 14.228.510 | 9,24 | 6,04 | |
14,395 | - | -19,13% | 12.813.921 | 24,39 | 12,04 | |
0,86 | - | -79,35% | 1.368.417 | 10,8 | 0,83 | |
8,94 | - | 94,62% | 90.952 | 9,85 | 3,38 | |
80,89 | - | -33,39% | 10.996.427 | 163,08 | 76,77 | |
1,93 | - | -27,82% | 262.720 | 4,05 | 0,94 | |
8,705 | - | 37,13% | 1.487.953 | 11,25 | 6,16 | |
25,4 | - | 37,34% | 158.997 | 25,4 | 18,48 | |
14,865 | - | 18,19% | 57.062 | 16,49 | 12,48 | |
3,05 | - | -28,5% | 3.104.408 | 5,12 | 2,89 | |
112,68 | - | 4,47% | 2.825.786 | 128,43 | 83,1 | |
5,86 | - | 0% | 0 | 0 | 0 | |
5,01 | - | 0% | 0 | 0 | 0 | |
3,535 | - | -21,66% | 14.382.175 | 6,52 | 3,4 | |
12,59 | - | -18,55% | 46.503 | 29,04 | 4,83 | |
2,06 | - | -21,17% | 2.096.522 | 3,25 | 1,79 | |
0,343 | - | -69,2% | 4.105.369 | 1,74 | 0,32 | |
2,75 | - | 38,26% | 3.741.833 | 3,71 | 1,97 | |
40,32 | - | -36,87% | 5.867.507 | 86,87 | 37,35 | |
41,24 | - | 12,72% | 2.223.277 | 46,74 | 35,14 | |
10,36 | - | 31,64% | 30.758 | 10,39 | 10,15 | |
0,23 | - | 170,27% | 118.817 | 0,29 | 0,16 | |
10,36 | - | 41,34% | 5.304 | 11,04 | 10,11 | |
3,655 | - | 138,08% | 11.896.728 | 4,48 | 1,34 | |
1,8 | - | -93,33% | 9.181.455 | 0,97 | 0,06 | |
3,59 | - | 11,32% | 1.091.519 | 8,25 | 2,8 | |
1,59 | - | -58,05% | 63.513 | 4,64 | 1,38 | |
12,795 | - | 40,99% | 158.774 | 18,97 | 7,55 | |
325,78 | - | 24,26% | 1.584.669 | 338,75 | 253,82 | |
11,31 | - | 64,39% | 56.521 | 17,74 | 9,82 | |
130,25 | - | 19,49% | 509.650 | 139,85 | 107,13 | |
26,79 | - | 13,71% | 124.237 | 28,94 | 23,06 | |
7,85 | - | -6,66% | 21.131 | 8,89 | 7,58 | |
175,72 | - | 29,26% | 3.844.854 | 193,81 | 134,38 | |
18,09 | - | -2,18% | 64.771 | 19,38 | 17,76 | |
24,98 | - | 9,23% | 651.626 | 28,76 | 22,2 | |
0,182 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
68,88 | - | 4,47% | 2.215.713 | 75,14 | 64,22 | |
15,305 | - | 22,08% | 4.889.768 | 16,15 | 12,38 | |
33,84 | - | 15,82% | 106.453 | 35,27 | 28,51 | |
368,43 | - | -16,78% | 2.040.792 | 615,82 | 329,61 | |
1,395 | - | -43,64% | 3.207.645 | 2,78 | 1,32 | |
143,97 | - | 25% | 1.967.131 | 176,06 | 112,59 | |
61,18 | - | 51,29% | 51.530 | 72,17 | 51,86 | |
10,62 | - | 25,35% | 16.754.212 | 11,6 | 7,15 | |
15,84 | - | 47,45% | 7.333.876 | 21,39 | 10,14 | |
2,69 | - | -60,2% | 65.512 | 8,59 | 2,58 | |
19,58 | - | 18,68% | 600.533 | 23,48 | 14,94 | |
3,01 | - | 38,67% | 4.967.456 | 5,05 | 2,08 | |
14,135 | - | 24,78% | 31.752 | 14,15 | 11,66 | |
1,28 | - | -21,28% | 85.583 | 2,35 | 1,21 | |
1,05 | - | 0% | 0 | 0 | 0 | |
23 | - | 60,23% | 7.859.425 | 28,19 | 14,24 | |
68,01 | - | 82,35% | 11.691.184 | 74,43 | 34,01 | |
219,88 | - | 118,29% | 650.258 | 223,9 | 89 | |
8,05 | - | 127,95% | 41.169 | 9,1 | 2,83 | |
20,27 | - | 189,08% | 1.245.663 | 29,27 | 7,19 | |
0,786 | - | -97,74% | 5.226.367 | 43,75 | 0,72 | |
108,51 | - | 62,6% | 911.365 | 134,99 | 64,38 | |
225,06 | - | 33,97% | 623.949.634 | 236,54 | 164,28 | |
0,947 | - | -19,72% | 1.132.820 | 1,66 | 0,78 | |
102,935 | - | 32,09% | 682.363 | 151,6 | 75,27 | |
238,06 | - | 20,1% | 17.506.770 | 338,56 | 184,74 | |
1,46 | - | -55,12% | 999.365 | 3,59 | 1,27 | |
86,11 | - | -4,32% | 22.841.351 | 100,62 | 82,62 | |
24,91 | - | 41,53% | 8.054 | 27,32 | 24,57 | |
34,21 | - | 6,25% | 197.599 | 35,8 | 31,46 | |
10,79 | - | 19,49% | 34.270 | 11,05 | 10,56 | |
11,54 | - | 8,26% | 757 | 11,54 | 10,69 | |
11,83 | - | 25,03% | 395.297 | 16,15 | 8,01 | |
5,53 | - | -7,04% | 117.795 | 6,16 | 4,89 | |
12,95 | - | 0% | 0 | 0 | 0 | |
17,11 | - | -3,19% | 5.798.950 | 20,32 | 16,76 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
18,835 | - | 0% | 0 | 0 | 0 | |
1,025 | - | -46,01% | 25.723.004 | 2,03 | 0,97 | |
9,655 | - | 29,87% | 11.857.482 | 11,74 | 7,39 | |
9,275 | - | -61,66% | 3.307.005 | 34,48 | 9,2 | |
18,63 | - | 36,38% | 7.045.171 | 20,1 | 9,28 | |
3,02 | - | -53,97% | 1.067.025 | 11,02 | 3,02 | |
0,696 | - | -13,71% | 6.295.814 | 2,12 | 0,59 | |
20,62 | - | 0% | 0 | 0 | 0 | |
0,486 | - | -88,82% | 5.362.225 | 8,55 | 0,45 | |
3,36 | - | -53,7% | 106.996 | 8,98 | 3,36 | |
16,66 | - | -34,07% | 6.951.215 | 1,12 | 0,18 | |
25,05 | - | 0,11% | 1.846 | 25,37 | 25,03 | |
44,25 | - | 4,87% | 138.192 | 51,33 | 41,01 | |
2,32 | - | -96,25% | 477.442 | 109 | 2,08 | |
1,64 | - | -81,41% | 552.361 | 9,57 | 1,51 | |
195,18 | - | 182,35% | 17.268.194 | 212,32 | 62,68 | |
1,36 | - | -10,7% | 156.941 | 1,82 | 1,28 | |
0,197 | - | -62,23% | 1.955.639 | 0,61 | 0,18 | |
173,35 | - | -7,19% | 8.958.001 | 252,03 | 169,75 | |
25,49 | - | 17,15% | 14.249.240 | 27,35 | 21,36 | |
24,88 | - | 39,31% | 17.729 | 25,24 | 24,5 | |
24,85 | - | -27,86% | 12.821 | 25,24 | 24,53 | |
24,94 | - | 26,61% | 2.262.672 | 26,14 | 19,41 | |
8,75 | - | -33,89% | 5.718.311 | 17,44 | 8,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,89 | - | 0,21% | 231.593 | 5,75 | 2,78 | |
0,675 | - | -58,83% | 14.200.921 | 3,65 | 0,63 | |
3,67 | - | -70,53% | 2.516.619 | 21,38 | 3,29 | |
138,49 | - | -1,39% | 11.397.633 | 186,12 | 122,13 | |
28,34 | - | 79,6% | 1.783.406 | 43,54 | 16,04 | |
2,745 | - | 5,99% | 13.955.996 | 3,44 | 0,8 | |
1,34 | - | -75,1% | 389.995 | 6,9 | 1,29 | |
14,1 | - | 39,62% | 1.903.585 | 19,59 | 9,22 | |
6,93 | - | -70,88% | 33.632 | 25,6 | 5 | |
29,16 | - | 0% | 0 | 0 | 0 | |
16,7 | - | 253,69% | 56.113 | 20,7 | 2,8 | |
7,05 | - | 399,64% | 64.507.320 | 9,44 | 1,04 | |
6,75 | - | -94,57% | 1.505.490 | 133 | 5,81 | |
1,73 | - | -19,95% | 8.041.249 | 4,17 | 1,16 | |
0 | - | 0% | 0 | 0 | 0 | |
440 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 3,46% | 215.917 | 10,49 | 10,13 | |
10,455 | - | 2,3% | 9.608 | 10,51 | 10,18 | |
22,55 | - | -13,42% | 9.451.606 | 42,07 | 21,02 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
0,436 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 5,02% | 359.647 | 12,12 | 10,35 | |
12,31 | - | 19,4% | 752 | 12,5 | 10,46 | |
3,22 | - | -91,65% | 265.377 | 24,5 | 1,83 | |
7,46 | - | 0% | 407.910 | 11,5 | 7,19 | |
13,42 | - | -67,89% | 806.315 | 95,81 | 12,68 | |
5,42 | - | 8,74% | 67.443.494 | 7,1 | 3,08 | |
0,574 | - | -99,95% | 819.100 | 1.495,8 | 0,52 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
13,05 | - | -30,6% | 13.256.793 | 19,81 | 12,96 | |
28,495 | - | -5,75% | 46.460.711 | 31,66 | 22,2 | |
31,74 | - | -5,49% | 17.180.743 | 35,73 | 25,49 | |
11,255 | - | -5,68% | 1.808.667 | 15,67 | 9,58 | |
25,03 | - | 4,51% | 60.900 | 27,58 | 22,61 | |
4,43 | - | -84,37% | 250.668 | 60 | 4,24 | |
1,44 | - | -96,31% | 1.888.428 | 48,93 | 1,15 | |
1,53 | - | -99,75% | 1.460.378 | 820,82 | 1,39 | |
0,184 | - | -89,28% | 1.092.935 | 2,84 | 0,16 | |
2,18 | - | -63,12% | 1.321.254 | 6,56 | 2,03 | |
162,17 | - | -18,39% | 3.563.581 | 254,29 | 154,52 | |
5,76 | - | -99,74% | 184.646 | 2.850 | 4,62 | |
5,16 | - | -0,55% | 3.053.468 | 15,5 | 1,56 | |
6,565 | - | -2,91% | 29.363.718 | 9,24 | 4,75 | |
14,395 | - | -9,03% | 19.035.210 | 24,39 | 10,88 | |
0,86 | - | -95,15% | 1.807.438 | 28,6 | 0,83 | |
8,94 | - | 10,38% | 197.397 | 11,1 | 3,38 | |
80,89 | - | 8,73% | 20.750.831 | 163,08 | 69,53 | |
1,93 | - | -41,1% | 420.787 | 5,16 | 0,94 | |
8,705 | - | -2,63% | 3.269.053 | 11,25 | 5,6 | |
25,4 | - | 54,38% | 172.222 | 25,4 | 17,18 | |
14,865 | - | 7,59% | 99.188 | 16,49 | 12,48 | |
3,05 | - | -68% | 7.243.934 | 10,04 | 2,89 | |
112,68 | - | -22,77% | 6.908.303 | 152,21 | 83,1 | |
5,86 | - | 0% | 0 | 0 | 0 | |
5,01 | - | 0% | 0 | 0 | 0 | |
3,535 | - | -51,5% | 36.373.786 | 12,57 | 3,4 | |
12,59 | - | -73,37% | 52.181 | 54 | 4,83 | |
2,06 | - | -55,19% | 4.908.885 | 5,66 | 1,79 | |
0,343 | - | -75,86% | 4.945.635 | 1,94 | 0,32 | |
2,75 | - | 42,75% | 8.252.373 | 3,71 | 1,7 | |
40,32 | - | 44,9% | 11.378.413 | 86,87 | 27,8 | |
41,24 | - | 6,18% | 4.044.589 | 46,74 | 34,93 | |
10,36 | - | 4,44% | 115.429 | 10,39 | 9,92 | |
0,23 | - | 10,74% | 138.787 | 0,29 | 0,14 | |
10,36 | - | 3,91% | 138.794 | 11,04 | 9,96 | |
3,655 | - | 64,16% | 12.616.650 | 4,48 | 1,1 | |
1,8 | - | -93,43% | 10.135.618 | 72 | 1,47 | |
3,59 | - | -30,37% | 1.573.650 | 8,25 | 2,42 | |
1,59 | - | 0% | 0 | 0 | 0 | |
12,795 | - | 169,54% | 282.026 | 18,97 | 3,6 | |
325,78 | - | 45,99% | 3.464.513 | 338,75 | 220,62 | |
11,31 | - | 22,8% | 67.831 | 17,74 | 6,55 | |
130,25 | - | 25,95% | 828.586 | 139,85 | 80,85 | |
26,79 | - | 30,86% | 355.108 | 28,94 | 19,34 | |
7,85 | - | 2,21% | 62.941 | 9,92 | 7,36 | |
175,72 | - | 32,82% | 9.227.627 | 193,81 | 121,24 | |
18,09 | - | -9,16% | 270.135 | 20,63 | 17,76 | |
24,98 | - | 10,11% | 1.350.680 | 30,75 | 19,6 | |
0,182 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
68,88 | - | 19,22% | 4.944.125 | 75,14 | 56,62 | |
15,305 | - | 21,69% | 9.348.216 | 16,15 | 11,25 | |
33,84 | - | 50,04% | 177.543 | 35,27 | 23,9 | |
368,43 | - | 19,45% | 3.918.427 | 615,82 | 266,47 | |
1,395 | - | -59,09% | 6.632.592 | 6,75 | 1,32 | |
143,97 | - | 37,69% | 4.429.758 | 176,06 | 98,35 | |
61,18 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 27,08% | 35.543.111 | 11,96 | 6,2 | |
15,84 | - | 26,58% | 15.156.496 | 21,39 | 9,81 | |
2,69 | - | -78,41% | 860.188 | 38,5 | 2,58 | |
19,58 | - | 46,89% | 1.009.464 | 23,48 | 11,08 | |
3,01 | - | 4,12% | 7.087.364 | 5,05 | 1,64 | |
14,135 | - | 29,22% | 35.212 | 14,15 | 10,85 | |
1,28 | - | -71,93% | 513.279 | 7,2 | 1,21 | |
1,05 | - | 0% | 0 | 0 | 0 | |
23 | - | 183,57% | 13.637.686 | 28,19 | 8,25 | |
68,01 | - | -10,28% | 27.898.244 | 78,43 | 34,01 | |
219,88 | - | 109,54% | 1.445.885 | 223,9 | 84,56 | |
8,05 | - | 22,37% | 94.181 | 9,1 | 2,83 | |
20,27 | - | 264,26% | 1.522.366 | 29,27 | 5,57 | |
0,786 | - | -99,35% | 5.335.808 | 172,55 | 0,72 | |
108,51 | - | 62,6% | 1.169.098 | 134,99 | 57,21 | |
225,06 | - | 26,41% | 1.399.124.808 | 236,54 | 164,28 | |
0,947 | - | -92,88% | 1.761.150 | 16,3 | 0,78 | |
102,935 | - | 95,54% | 1.057.545 | 151,6 | 49,34 | |
238,06 | - | 1,45% | 31.990.445 | 338,56 | 182,93 | |
1,46 | - | -71,65% | 1.282.665 | 6,84 | 1,27 | |
86,11 | - | -17,55% | 43.819.188 | 108,71 | 82,62 | |
24,91 | - | 2,43% | 16.368 | 27,32 | 24,3 | |
34,21 | - | 15,63% | 261.135 | 35,8 | 25,54 | |
10,79 | - | 20,29% | 72.604 | 11,05 | 10,47 | |
11,54 | - | 50,46% | 873 | 11,54 | 10,48 | |
11,83 | - | -32,53% | 702.646 | 17,99 | 8,01 | |
5,53 | - | 0% | 0 | 0 | 0 | |
12,95 | - | 0% | 0 | 0 | 0 | |
17,11 | - | -5,89% | 8.370.318 | 20,61 | 16,76 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
18,835 | - | 0% | 0 | 0 | 0 | |
1,025 | - | -33,22% | 50.065.681 | 2,72 | 0,97 | |
9,655 | - | -19,8% | 30.053.563 | 16,41 | 6,24 | |
9,275 | - | -46,03% | 4.162.643 | 34,48 | 9,2 | |
18,63 | - | -69,47% | 14.706.992 | 62,57 | 9,28 | |
3,02 | - | -32,54% | 1.125.469 | 11,02 | 2,67 | |
0,696 | - | -65,47% | 11.945.709 | 4,42 | 0,59 | |
20,62 | - | 0% | 0 | 0 | 0 | |
0,486 | - | -96,62% | 5.440.893 | 17,1 | 0,45 | |
3,36 | - | -93,46% | 846.106 | 48,7 | 3,36 | |
16,66 | - | -88,24% | 10.571.296 | 2,12 | 0,18 | |
25,05 | - | -1,27% | 17.675 | 25,37 | 24,61 | |
44,25 | - | 16,89% | 182.291 | 51,33 | 34,25 | |
2,32 | - | -96,15% | 494.854 | 109 | 2,08 | |
1,64 | - | -84,1% | 577.346 | 12,33 | 1,51 | |
195,18 | - | 126,61% | 30.288.274 | 212,32 | 62,68 | |
1,36 | - | -38,74% | 635.896 | 3,19 | 1,28 | |
0,197 | - | -83,91% | 7.951.078 | 1,77 | 0,18 | |
173,35 | - | 24,51% | 19.010.732 | 252,03 | 126,04 | |
25,49 | - | 14,77% | 27.282.855 | 27,35 | 19,4 | |
24,88 | - | 36,85% | 37.001 | 25,5 | 24,5 | |
24,85 | - | -1,16% | 33.412 | 25,4 | 24,53 | |
24,94 | - | 41,58% | 3.822.150 | 26,14 | 16,65 | |
8,75 | - | 10,32% | 17.055.093 | 36,15 | 6,67 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Las bolsas asiáticas cierran con caídas El petróleo se mantiene por debajo de 100 dólares Wall Street cerró con subidas pero sin salvar las pérdidas en la semana. Futuros a la baja El Ibex 35, a intentar aguantar los 19.700 en la recta final de septiembre Agenda macro de este lunes
X