Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,48 | 0,69 | 2,9% | 198 | 24,55 | 24,19 | 04/03/2026 | |
| 8,75 | -0,232 | -2,58% | 1.461 | 8,99 | 8,71 | 03/03/2026 | |
| 144,55 | 2,38 | 1,67% | 30.409 | 144,67 | 142,08 | 04/03/2026 | |
| 19,86 | 0,15 | 0,76% | 223 | 19,86 | 19,76 | 04/03/2026 | |
| 13,61 | 0,06 | 0,44% | 2.585 | 13,69 | 13,58 | 04/03/2026 | |
| 24,4 | 0,39 | 1,62% | 3.180 | 24,46 | 23,94 | 04/03/2026 | |
| 71,46 | 0,665 | 0,94% | 8.639 | 71,56 | 69,65 | 04/03/2026 | |
| 12,7 | 0,07 | 0,55% | 25.526 | 12,72 | 12,57 | 04/03/2026 | |
| 29,84 | 0,45 | 1,53% | 336 | 30,24 | 29,66 | 04/03/2026 | |
| 440,56 | 15,3 | 3,6% | 7.864 | 441,78 | 430,66 | 04/03/2026 | |
| 7,385 | -0,025 | -0,34% | 12.376 | 7,73 | 7,23 | 04/03/2026 | |
| 3,15 | -0,05 | -1,56% | 12.952 | 3,2 | 3,11 | 04/03/2026 | |
| 139,5 | 1,26 | 0,91% | 9.033 | 140,42 | 137,9 | 04/03/2026 | |
| 59,92 | 0,83 | 1,4% | 172 | 60,95 | 58,9 | 03/03/2026 | |
| 9,855 | 0,35 | 3,68% | 88.055 | 9,87 | 9,15 | 04/03/2026 | |
| 13,36 | 0,065 | 0,49% | 42.003 | 13,5 | 12,76 | 04/03/2026 | |
| 0,898 | 0,036 | 4,14% | 8.488 | 0,91 | 0,87 | 04/03/2026 | |
| 1,865 | 0,07 | 3,9% | 12.339 | 1,88 | 1,82 | 04/03/2026 | |
| 12,4 | -0,29 | -2,29% | 2 | 12,4 | 12,4 | 27/02/2026 | |
| 0,271 | 0,002 | 0,78% | 648 | 0,27 | 0,26 | 04/03/2026 | |
| 2,14 | 0 | 0% | 638 | 2,14 | 2,07 | 04/03/2026 | |
| 16,29 | 0,463 | 2,93% | 11.501 | 16,36 | 15,46 | 04/03/2026 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 40,8 | 0,11 | 0,27% | 67.667 | 40,8 | 39,99 | 04/03/2026 | |
| 110,36 | -1,62 | -1,45% | 3.673 | 115,83 | 109,99 | 04/03/2026 | |
| 4,27 | 0,13 | 3,14% | 13 | 4,27 | 4,27 | 04/03/2026 | |
| 103,53 | 3,39 | 3,39% | 9.599 | 103,69 | 99,16 | 04/03/2026 | |
| 9,06 | 0,36 | 4,14% | 1.401 | 9,1 | 8,81 | 04/03/2026 | |
| 1,25 | 0,21 | 20,19% | 9.505 | 1,25 | 1,03 | 04/03/2026 | |
| 1,44 | 0,03 | 2,13% | 101 | 1,44 | 1,44 | 04/03/2026 | |
| 69,485 | 1,615 | 2,38% | 332 | 70,41 | 68,66 | 04/03/2026 | |
| 184,59 | 4,58 | 2,54% | 4.239.063 | 184,7 | 180,06 | 04/03/2026 | |
| 1,26 | 0,04 | 3,28% | 294 | 1,28 | 1,25 | 04/03/2026 | |
| 81,9 | 0,964 | 1,19% | 1.616 | 82,36 | 79,81 | 04/03/2026 | |
| 216,82 | 1,56 | 0,72% | 35.665 | 218,93 | 215,3 | 04/03/2026 | |
| 3,98 | 0,23 | 6,13% | 873 | 3,98 | 3,88 | 04/03/2026 | |
| 94,61 | 0,76 | 0,81% | 75.624 | 94,78 | 93,14 | 04/03/2026 | |
| 24,58 | -0,14 | -0,57% | 59 | 24,62 | 24,58 | 03/03/2026 | |
| 33,13 | 0,72 | 2,22% | 8 | 33,13 | 33 | 04/03/2026 | |
| 10,7 | -0,14 | -1,29% | 100 | 10,7 | 10,7 | 03/03/2026 | |
| 10,69 | -0,15 | -1,38% | 0 | 10,69 | 10,69 | 16/02/2026 | |
| 12,1 | -3,35 | -21,68% | 0 | 12,1 | 12,1 | 19/01/2026 | |
| 0,25 | -0,098 | -28,12% | 0 | 0,25 | 0,25 | 19/01/2026 | |
| 11,65 | -0,35 | -2,92% | 0 | 12,45 | 11,65 | 12/03/2025 | |
| 11,25 | -0,11 | -0,97% | 159 | 11,5 | 11,25 | 04/03/2026 | |
| 6,08 | -0,06 | -0,98% | 168 | 6,1 | 6,08 | 04/03/2026 | |
| 18,63 | 0,09 | 0,49% | 10.699 | 18,78 | 18,48 | 04/03/2026 | |
| 0,576 | -0,057 | -8,99% | 34.088 | 0,6 | 0,44 | 04/03/2026 | |
| 1,91 | 0,06 | 3,24% | 324.079 | 1,96 | 1,72 | 04/03/2026 | |
| 11,05 | 0,28 | 2,6% | 119.353 | 11,11 | 10,73 | 04/03/2026 | |
| 27,63 | 0 | 0% | 9.885 | 28,36 | 26,95 | 04/03/2026 | |
| 12,87 | 0,51 | 4,13% | 83.553 | 13,2 | 12,47 | 04/03/2026 | |
| 5,35 | -0,24 | -4,29% | 237 | 5,35 | 4,85 | 02/03/2026 | |
| 1,6 | 0,077 | 5,06% | 1.356 | 1,6 | 1,55 | 04/03/2026 | |
| 0,46 | 0,007 | 1,5% | 1.000 | 0,46 | 0,46 | 04/03/2026 | |
| 25,09 | -0,11 | -0,44% | 0 | 25,09 | 25,09 | 16/02/2026 | |
| 25,18 | -7,1 | -22% | 155 | 25,18 | 25,18 | 23/02/2026 | |
| 43,25 | 0,3 | 0,7% | 187 | 43,39 | 43 | 04/03/2026 | |
| 1,23 | -0,01 | -0,81% | 187 | 1,24 | 1,23 | 04/03/2026 | |
| 72,59 | 0,04 | 0,06% | 110.112 | 73,8 | 71,51 | 04/03/2026 | |
| 1,65 | -0,055 | -3,23% | 695 | 1,7 | 1,64 | 04/03/2026 | |
| 1,655 | 0,155 | 10,33% | 222.341 | 1,72 | 1,51 | 04/03/2026 | |
| 0,659 | 0,033 | 5,2% | 372 | 0,66 | 0,64 | 04/03/2026 | |
| 215 | 7,27 | 3,5% | 83.438 | 221,05 | 212,33 | 04/03/2026 | |
| 23,58 | 0,103 | 0,44% | 66.146 | 23,58 | 23,34 | 04/03/2026 | |
| 25,08 | -1,57 | -5,89% | 300 | 25,25 | 25,08 | 27/02/2026 | |
| 25,32 | -0,05 | -0,2% | 190 | 25,32 | 25,32 | 26/02/2026 | |
| 20,14 | 0,24 | 1,21% | 5.309 | 20,19 | 19,89 | 04/03/2026 | |
| 24,43 | 0,98 | 4,18% | 37.639 | 24,66 | 23,77 | 04/03/2026 | |
| 0,904 | 0,01 | 1,1% | 1.400 | 0,94 | 0,9 | 04/03/2026 | |
| 107,75 | 4,14 | 4% | 16.197 | 108,05 | 103,94 | 04/03/2026 | |
| 13,6 | 0,6 | 4,62% | 30.860 | 13,66 | 12,81 | 04/03/2026 | |
| 37,35 | 0,43 | 1,16% | 973 | 37,49 | 36,95 | 04/03/2026 | |
| 11,78 | 0,16 | 1,38% | 17.881 | 11,8 | 11,38 | 04/03/2026 | |
| 1,79 | 0,05 | 2,87% | 5.200 | 1,79 | 1,75 | 04/03/2026 | |
| 41,88 | 1,065 | 2,61% | 8.010 | 41,88 | 41,08 | 04/03/2026 | |
| 4,8 | -0,353 | -6,85% | 323 | 4,91 | 4,74 | 03/03/2026 | |
| 62,865 | -0,565 | -0,89% | 163.812 | 64,75 | 62,43 | 04/03/2026 | |
| 2,83 | 0,125 | 4,62% | 27.373 | 2,88 | 2,73 | 04/03/2026 | |
| 1,05 | 0 | 0% | 8.592 | 1,08 | 1,04 | 04/03/2026 | |
| 0,74 | 0,015 | 2,07% | 26.971 | 0,8 | 0,68 | 04/03/2026 | |
| 10,37 | 0,35 | 3,49% | 1.421.009 | 10,82 | 9,93 | 04/03/2026 | |
| 7,49 | 0,36 | 5,05% | 3.425 | 7,49 | 7,25 | 04/03/2026 | |
| 1,96 | 0,02 | 1,03% | 8 | 1,96 | 1,96 | 04/03/2026 | |
| 8,46 | 0,2 | 2,42% | 15.772 | 8,64 | 8,1 | 04/03/2026 | |
| 1,69 | 0,11 | 6,96% | 1.944 | 1,69 | 1,69 | 04/03/2026 | |
| 10,125 | 0,025 | 0,25% | 1.700 | 10,13 | 10,12 | 04/03/2026 | |
| 0,68 | -0,05 | -6,85% | 23.360 | 0,73 | 0,67 | 04/03/2026 | |
| 10,57 | 0,1 | 0,96% | 16.641 | 10,62 | 10,38 | 04/03/2026 | |
| 21,08 | 0,15 | 0,72% | 21.013 | 21,14 | 20,61 | 04/03/2026 | |
| 23,715 | 0,005 | 0,02% | 30.457 | 23,72 | 23,7 | 04/03/2026 | |
| 11,43 | 0,31 | 2,79% | 2.671 | 11,52 | 11,22 | 04/03/2026 | |
| 0,508 | 0,086 | 20,53% | 110 | 0,51 | 0,5 | 04/03/2026 | |
| 3,21 | 0,26 | 8,81% | 1.785 | 3,24 | 3,02 | 04/03/2026 | |
| 13,56 | 0,18 | 1,35% | 1.077 | 13,79 | 13,46 | 04/03/2026 | |
| 2,14 | 0,06 | 2,88% | 1.097 | 2,14 | 2,08 | 04/03/2026 | |
| 1,425 | 0,075 | 5,56% | 8.390 | 1,42 | 1,35 | 04/03/2026 | |
| 25,3 | 0,54 | 2,18% | 36.563 | 25,32 | 24,76 | 04/03/2026 | |
| 5,01 | 0,05 | 1,01% | 434.522 | 5,18 | 4,96 | 04/03/2026 | |
| 15,22 | -0,18 | -1,17% | 18.740 | 15,47 | 15,14 | 04/03/2026 | |
| 1,2 | 0,01 | 0,84% | 22.461 | 1,22 | 1,2 | 04/03/2026 | |
| 5,38 | -0,09 | -1,65% | 20.788 | 5,57 | 5,38 | 04/03/2026 | |
| 13,5 | 0,28 | 2,12% | 7 | 13,56 | 13,5 | 04/03/2026 | |
| 6,35 | 0,06 | 0,95% | 699 | 6,35 | 6 | 04/03/2026 | |
| 7,84 | 0,535 | 7,32% | 10.518 | 7,84 | 7,32 | 04/03/2026 | |
| 30,27 | -0,93 | -2,98% | 94.177 | 31 | 29,53 | 04/03/2026 | |
| 4,375 | 0,115 | 2,7% | 17.612 | 4,38 | 4,09 | 04/03/2026 | |
| 3,58 | 0,21 | 6,23% | 3.957 | 3,58 | 3,49 | 04/03/2026 | |
| 33,64 | 0,88 | 2,69% | 1.007 | 33,64 | 32,83 | 04/03/2026 | |
| 1,055 | -0,095 | -8,26% | 140 | 1,06 | 1,06 | 04/03/2026 | |
| 2,995 | 0,015 | 0,5% | 7.882 | 3,07 | 2,97 | 04/03/2026 | |
| 4,51 | 0,145 | 3,32% | 465 | 4,65 | 4,5 | 04/03/2026 | |
| 2,96 | 0,09 | 3,14% | 12.134 | 3 | 2,88 | 04/03/2026 | |
| 1,41 | 0,035 | 2,55% | 6.943 | 1,41 | 1,4 | 04/03/2026 | |
| 13,57 | 0,05 | 0,37% | 25.310 | 13,9 | 12,8 | 04/03/2026 | |
| 0,688 | 0,036 | 5,48% | 822 | 0,71 | 0,66 | 04/03/2026 | |
| 0,932 | -0,008 | -0,8% | 100 | 0,93 | 0,93 | 04/03/2026 | |
| 1,04 | -0,2 | -16,13% | 104 | 1,06 | 1,04 | 27/02/2026 | |
| 10,22 | -1,61 | -13,61% | 100 | 10,22 | 10,22 | 02/03/2026 | |
| 10,38 | -0,2 | -1,89% | 0 | 10,38 | 10,37 | 19/01/2026 | |
| 0,168 | 0,011 | 7% | 9.599 | 0,17 | 0,15 | 04/03/2026 | |
| 1,16 | 0,04 | 3,57% | 982 | 1,16 | 1,14 | 04/03/2026 | |
| 11,86 | 1,33 | 12,63% | 121 | 12,12 | 11,2 | 04/03/2026 | |
| 36,64 | 0,14 | 0,38% | 3.120 | 37,07 | 36,3 | 04/03/2026 | |
| 12,95 | -0,07 | -0,54% | 12.985 | 13,03 | 12,81 | 04/03/2026 | |
| 18,44 | -0,24 | -1,28% | 6.742 | 19,04 | 17,98 | 04/03/2026 | |
| 34,69 | 1,9 | 5,79% | 12.724 | 34,95 | 32,81 | 04/03/2026 | |
| 290,8 | 4,61 | 1,61% | 2.926 | 290,8 | 281,75 | 04/03/2026 | |
| 0,411 | 0,022 | 5,76% | 2.838 | 0,42 | 0,41 | 04/03/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,05 | -0,01 | -0,1% | 3.000 | 10,05 | 10,05 | 27/02/2026 | |
| 10,19 | -1,47 | -12,61% | 16 | 10,19 | 10,19 | 20/02/2026 | |
| 88,59 | 2,12 | 2,45% | 4.381 | 88,59 | 86,06 | 04/03/2026 | |
| 1,9 | 0,22 | 13,1% | 41.549 | 1,94 | 1,64 | 04/03/2026 | |
| 22,44 | 0,71 | 3,27% | 62.756 | 23,72 | 21,78 | 04/03/2026 | |
| 24,41 | -6,81 | -21,81% | 100 | 24,41 | 24,41 | 27/02/2026 | |
| 2,095 | 0,04 | 1,95% | 56.139 | 2,23 | 2,05 | 04/03/2026 | |
| 0,436 | 0,019 | 4,58% | 6.488 | 0,44 | 0,42 | 04/03/2026 | |
| 3,58 | 0,09 | 2,58% | 2.323 | 3,69 | 3,52 | 04/03/2026 | |
| 1,675 | -0,03 | -1,76% | 26.049 | 1,7 | 1,63 | 04/03/2026 | |
| 24,5 | -0,09 | -0,37% | 400 | 24,5 | 24,45 | 03/03/2026 | |
| 24,49 | 7,01 | 40,1% | 100 | 24,49 | 24,49 | 04/03/2026 | |
| 1 | -0,004 | -0,4% | 18 | 1,04 | 1 | 03/03/2026 | |
| 23,32 | -6,52 | -21,85% | 181 | 23,32 | 23,24 | 26/02/2026 | |
| 10,12 | -0,02 | -0,2% | 2 | 10,12 | 10,12 | 23/02/2026 | |
| 10,17 | -0,08 | -0,78% | 0 | 10,17 | 10,17 | 16/02/2026 | |
| 10,21 | -0,07 | -0,68% | 900 | 10,21 | 10,21 | 02/03/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,182 | -0,032 | -15,15% | 1 | 0,18 | 0,18 | 24/02/2026 | |
| 2,65 | -0,34 | -11,37% | 38 | 2,67 | 2,22 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| NorthEast Cmmty | - | - | - | - | |
| 7,37 | 7,29 | 9,915 | 11,87 | ||
| 125,09 | 121,24 | 157,49 | 157,49 | ||
| Northern Trust DO-E | - | - | - | - | |
| 10,3 | 9,96 | 13,96 | 14,37 | ||
| 22,3 | 19,6 | 30,75 | 95,61 | ||
| NorthWestern | - | - | - | - | |
| 11,34 | 11,25 | 13,58 | 13,615 | ||
| 27,26 | 23,9 | 32,18 | 34,5 | ||
| 266,47 | 233,51 | 501,75 | 501,75 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| NovaBridge Sp ADS | - | - | - | - | |
| 100,02 | 98,35 | 148,92 | 153,24 | ||
| Novanta Uts | - | - | - | - | |
| 6,25 | 6,205 | 11,96 | 17,81 | ||
| 9,81 | 9,81 | 15,46 | 22,95 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 2,02 | 0,031 | 4,47 | 7,205 | ||
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 35,39 | 35,39 | 59,01 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 58,32 | 57,21 | 81,99 | 89,98 | ||
| 169,555 | 164,07 | 197,62 | 212,16 | ||
| Nvni Grp | - | - | - | - | |
| 53,8 | 49,73 | 82,76 | 82,76 | ||
| 183,25 | 182,93 | 256,4 | 296,08 | ||
| Nyxoah | - | - | - | - | |
| 89,2 | 85,603 | 102,45 | 108,71 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 27,46 | 25,54 | 34,27 | 34,27 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| OAKU | - | - | - | - | |
| Derecho OAKU Rts | - | - | - | - | |
| OAKU Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,14 | 17,125 | 20,61 | 21,86 | ||
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 6,24 | 5,81 | 16,41 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 1,41 | 0,28 | 2,67 | 4,42 | ||
| OFA Group Rg-A | - | - | - | - | |
| OFS 6.125% CRP Rg-C | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 37,05 | 34,25 | 44,33 | 44,33 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| 68,78 | 68,78 | 97,42 | 98,67 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 126,5 | 126,04 | 209,14 | 209,63 | ||
| 20,295 | 19,4 | 26,04 | 26,04 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 17,82 | 16,65 | 21,96 | 21,96 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 98,29 | 94,9 | 126,26 | 140,39 | ||
| Omada Hlth | - | - | - | - | |
| 26,11 | 25,54 | 37,65 | 41,915 | ||
| 8,07 | 4 | 17,65 | 17,65 | ||
| Omniab | - | - | - | - | |
| 34,2 | 29,1 | 52,22 | 55,62 | ||
| OMS Ener Tech | - | - | - | - | |
| 44,58 | 31,04 | 73,71 | 80,06 | ||
| Oncology Inst | - | - | - | - | |
| 0,79 | 0,33 | 1,3 | 1,51 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,75 | 0 | 2,51 | 3,25 | ||
| 4,19 | 1,88 | 12,73 | 12,73 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 10,16 | 10,16 | 13,5 | 16,36 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneStream Rg-A | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,855 | 12,61 | 15,19 | 18,53 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 22,44 | 22,44 | 34,09 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 11,9 | 11,715 | 15,69 | 28,56 | ||
| 1,135 | 1,11 | 1,425 | 1,595 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 4,05 | 2,44 | 10,43 | 11,5 | ||
| 6,84 | 4,01 | 15,565 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 2,525 | 2,125 | 3,75 | 3,75 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,09 | 2,09 | 3,15 | 3,54 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 1,03 | 0,93 | 1,73 | 2,48 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Materials | - | - | - | - | |
| Orion | - | - | - | - | |
| 10,48 | 0,572 | 18,67 | 18,67 | ||
| 33,88 | 31,91 | 39,81 | 41,98 | ||
| 12,3 | 10,25 | 16,4 | 16,85 | ||
| 15,81 | 15,81 | 20,31 | 22,64 | ||
| Oruka Thera | - | - | - | - | |
| 233,37 | 224,335 | 305,76 | 305,76 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 80,01 | 73,845 | 90,05 | 100,75 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,24 | 1,055 | 1,875 | 1,89 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 0,998 | 0,998 | 1,5 | 2,75 | ||
| 22,31 | 22,14 | 23,8 | 23,8 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,48 | - | 1,32% | 8.114 | 24,8 | 23,35 | |
8,75 | - | 2,3% | 762 | 9,2 | 8,71 | |
144,55 | - | 0,48% | 272.438 | 149,44 | 139,29 | |
19,86 | - | -0,3% | 12.726 | 19,86 | 19,57 | |
13,61 | - | 1,19% | 46.304 | 13,7 | 13,23 | |
24,4 | - | -2,12% | 42.615 | 25,19 | 22,96 | |
71,46 | - | 1,92% | 72.850 | 71,56 | 68,17 | |
12,7 | - | 0,04% | 126.540 | 13,12 | 12,15 | |
29,84 | - | 1,14% | 3.257 | 30,7 | 28,81 | |
440,56 | - | -6,42% | 70.447 | 462,05 | 420,07 | |
7,385 | - | 1,93% | 96.919 | 8,59 | 6,57 | |
3,15 | - | -1,54% | 147.866 | 3,48 | 3,05 | |
139,5 | - | 0,38% | 85.354 | 147,34 | 130,24 | |
59,92 | - | -0,42% | 4.444 | 61,75 | 57,84 | |
9,855 | - | 0,58% | 1.530.296 | 11,96 | 9,15 | |
13,36 | - | 13,15% | 813.565 | 15,46 | 10,92 | |
0,898 | - | -6,14% | 26.075 | 1 | 0,83 | |
1,865 | - | -4,52% | 88.514 | 1,97 | 1,76 | |
12,4 | - | 2,48% | 100 | 12,4 | 12,2 | |
0,271 | - | 3,58% | 12.206 | 0,27 | 0,25 | |
2,14 | - | -1,38% | 1.841 | 2,22 | 2,02 | |
16,29 | - | -1,17% | 150.467 | 16,36 | 15,09 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
40,8 | - | 7,47% | 1.477.447 | 41,58 | 36,29 | |
110,36 | - | 12,66% | 29.122 | 119,33 | 99,11 | |
4,27 | - | -6,33% | 686 | 4,5 | 4,13 | |
103,53 | - | -4,58% | 108.947 | 107,62 | 97,54 | |
9,06 | - | -0,11% | 8.851 | 9,11 | 8,54 | |
1,25 | - | -5,02% | 11.604 | 1,25 | 1,03 | |
1,44 | - | -13,5% | 8.611 | 1,74 | 1,41 | |
69,485 | - | -1,71% | 6.284 | 72 | 67,47 | |
184,59 | - | -6,65% | 44.563.428 | 197,62 | 174,65 | |
1,26 | - | 3,39% | 7.973 | 1,41 | 1,12 | |
81,9 | - | 10,75% | 23.352 | 82,76 | 71,59 | |
216,82 | - | -8,21% | 394.023 | 239,18 | 213,16 | |
3,98 | - | -12,59% | 45.171 | 5,14 | 3,75 | |
94,61 | - | -0,51% | 1.102.608 | 95,97 | 90,67 | |
24,58 | - | 39,03% | 4 | 24,62 | 24,55 | |
33,13 | - | -1,73% | 8.112 | 33,48 | 32 | |
10,7 | - | 18,49% | 1.728 | 10,7 | 10,56 | |
10,69 | - | 1,04% | 6 | 10,69 | 10,69 | |
12,1 | - | 0,33% | 1 | 12,1 | 12,07 | |
0,25 | - | 66% | 200 | 0,25 | 0,25 | |
11,65 | - | 12,45% | 205 | 11,5 | 11,49 | |
11,25 | - | -9,98% | 4.559 | 12,62 | 11,05 | |
6,08 | - | 0,99% | 7.197 | 6,14 | 5,92 | |
18,63 | - | -0,91% | 124.317 | 19,35 | 17,65 | |
0,576 | - | 61,14% | 135.073 | 0,83 | 0,37 | |
1,91 | - | 3,64% | 1.919.269 | 1,96 | 1,64 | |
11,05 | - | 20,2% | 1.542.358 | 11,49 | 8,46 | |
27,63 | - | -6,51% | 47.505 | 30,44 | 26,95 | |
12,87 | - | -57,35% | 2.290.382 | 29,8 | 10,83 | |
5,35 | - | 1,71% | 1.694 | 5,43 | 4,85 | |
1,6 | - | -0,46% | 90.172 | 1,68 | 1,46 | |
0,46 | - | 9,81% | 100 | 0,49 | 0,45 | |
25,09 | - | 0,76% | 100 | 25,09 | 25,09 | |
25,18 | - | 5,71% | 75 | 25,25 | 25,18 | |
43,25 | - | -1,82% | 4.400 | 44,33 | 42 | |
1,23 | - | -15,07% | 2.186 | 1,46 | 1,21 | |
72,59 | - | 1,97% | 856.535 | 76,43 | 68,94 | |
1,65 | - | 3,33% | 31.306 | 1,78 | 1,53 | |
1,655 | - | -8,81% | 188.900 | 1,72 | 1,45 | |
0,659 | - | -23,64% | 41.982 | 0,84 | 0,54 | |
215 | - | 5,77% | 342.476 | 221,05 | 188,65 | |
23,58 | - | -2,06% | 508.339 | 24,87 | 22,51 | |
25,08 | - | 39,5% | 254 | 25,25 | 25,08 | |
25,32 | - | 40,35% | 300 | 25,32 | 25,11 | |
20,14 | - | 0,52% | 94.610 | 20,62 | 19,14 | |
24,43 | - | -5,06% | 217.968 | 25,19 | 22,88 | |
0,904 | - | -0,41% | 18.289 | 1,05 | 0,82 | |
107,75 | - | -3,93% | 219.942 | 109,5 | 98,29 | |
13,6 | - | 13,24% | 372.260 | 13,66 | 11,17 | |
37,35 | - | 1,19% | 12.571 | 37,65 | 35,25 | |
11,78 | - | 0,55% | 118.693 | 12,1 | 11,23 | |
1,79 | - | 0,58% | 18.435 | 1,81 | 1,68 | |
41,88 | - | 1,61% | 144.008 | 42,54 | 39,59 | |
4,8 | - | 1,78% | 904 | 4,98 | 4,52 | |
62,865 | - | -9,38% | 1.152.170 | 72,05 | 62,38 | |
2,83 | - | 4,64% | 229.098 | 3,06 | 2,5 | |
1,05 | - | -8,3% | 265.305 | 1,18 | 0,98 | |
0,74 | - | 7,63% | 3.845 | 0,95 | 0,63 | |
10,37 | - | -3,88% | 11.028.435 | 12,42 | 9,49 | |
7,49 | - | 5,16% | 24.904 | 7,53 | 6,59 | |
1,96 | - | -6,05% | 1.668 | 2,24 | 1,94 | |
8,46 | - | -10,22% | 188.495 | 9,55 | 7,95 | |
1,69 | - | -9,71% | 69.641 | 2,31 | 1,45 | |
10,125 | - | 16,63% | 1.400 | 10,13 | 10,1 | |
0,68 | - | 15,69% | 4.419.594 | 1,39 | 0,6 | |
10,57 | - | -3,5% | 117.325 | 11,38 | 10,17 | |
21,08 | - | -4,3% | 197.477 | 22,54 | 20,06 | |
23,715 | - | 0,89% | 350.287 | 23,75 | 23,42 | |
11,43 | - | -5,84% | 24.399 | 12,19 | 10,65 | |
0,508 | - | -18,85% | 307 | 0,55 | 0,49 | |
3,21 | - | 15,69% | 4.883 | 3,24 | 2,5 | |
13,56 | - | 0,68% | 4.579 | 13,83 | 13,24 | |
2,14 | - | 3,48% | 21.587 | 2,26 | 1,99 | |
1,425 | - | -3,57% | 81.774 | 1,5 | 1,3 | |
25,3 | - | 3,19% | 330.726 | 25,36 | 23,7 | |
5,01 | - | -2,75% | 5.071.259 | 5,5 | 4,62 | |
15,22 | - | 24,7% | 267.755 | 16,26 | 11,9 | |
1,2 | - | 3,93% | 407.101 | 1,26 | 1,14 | |
5,38 | - | 6,32% | 180.230 | 5,63 | 4,9 | |
13,5 | - | 26,51% | 4.558 | 13,95 | 10,38 | |
6,35 | - | 0,32% | 11.370 | 6,74 | 5,4 | |
7,84 | - | -4,58% | 59.051 | 8,09 | 6,84 | |
30,27 | - | -7,73% | 595.334 | 35,49 | 29,53 | |
4,375 | - | 16,71% | 139.122 | 4,46 | 3,43 | |
3,58 | - | -2,32% | 49.674 | 3,75 | 3,26 | |
33,64 | - | -2,08% | 8.996 | 34,69 | 32,6 | |
1,055 | - | 8,49% | 58.683 | 1,2 | 1,06 | |
2,995 | - | 5,67% | 145.525 | 3,21 | 2,6 | |
4,51 | - | 6,2% | 11.918 | 4,65 | 4 | |
2,96 | - | -28,87% | 126.706 | 4,14 | 2,82 | |
1,41 | - | -3,17% | 81.932 | 1,48 | 1,33 | |
13,57 | - | 0,72% | 326.107 | 14,25 | 11,79 | |
0,688 | - | -5,39% | 8.666 | 0,72 | 0,61 | |
0,932 | - | -19,66% | 6.125 | 1,18 | 0,89 | |
1,04 | - | 16,28% | 593 | 1,17 | 1,03 | |
10,22 | - | 22,1% | 100 | 10,22 | 10,22 | |
10,38 | - | 1,96% | 200 | 10,38 | 10,37 | |
0,168 | - | 5,29% | 202.725 | 0,18 | 0,14 | |
1,16 | - | 1,82% | 6.896 | 1,2 | 1,08 | |
11,86 | - | -11,21% | 5.302 | 12,25 | 10,48 | |
36,64 | - | 0,94% | 31.754 | 38,04 | 35,25 | |
12,95 | - | 1,96% | 115.863 | 14,07 | 12,3 | |
18,44 | - | 16,17% | 49.073 | 19,98 | 15,81 | |
34,69 | - | -7,61% | 64.360 | 36,32 | 31,84 | |
290,8 | - | -3,99% | 24.268 | 305,76 | 278,62 | |
0,411 | - | -13,62% | 9.210 | 0,46 | 0,38 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,05 | - | 16,72% | 2.200 | 10,05 | 10,05 | |
10,19 | - | 16,32% | 150 | 10,19 | 10,18 | |
88,59 | - | 0,46% | 47.486 | 88,59 | 83,38 | |
1,9 | - | -25% | 352.472 | 2,51 | 1,64 | |
22,44 | - | 16,51% | 235.474 | 23,72 | 17,87 | |
24,41 | - | 5,95% | 166 | 24,57 | 24,41 | |
2,095 | - | -3,07% | 147.974 | 2,23 | 2 | |
0,436 | - | -1,11% | 40.064 | 0,46 | 0,4 | |
3,58 | - | 5,12% | 35.267 | 3,69 | 3,31 | |
1,675 | - | 12,54% | 148.408 | 1,71 | 1,49 | |
24,5 | - | -0,16% | 544 | 24,55 | 24,45 | |
24,49 | - | -27,95% | 1.767 | 24,65 | 24,35 | |
1 | - | -12,28% | 2.285 | 1,17 | 1 | |
23,32 | - | 7,32% | 92 | 23,41 | 23,24 | |
10,12 | - | 16,99% | 40 | 10,12 | 10,12 | |
10,17 | - | 0,79% | 48 | 10,17 | 10,17 | |
10,21 | - | 0,79% | 900 | 10,21 | 10,21 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,182 | - | 21,74% | 1 | 0,18 | 0,18 | |
2,65 | - | 27,88% | 560 | 2,67 | 2,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,48 | -0,79 | -3,21% | 8.114 | 25,13 | 23,02 | |
8,75 | -0,018 | -0,2% | 762 | 9,46 | 8,51 | |
144,55 | -7,62 | -5,09% | 272.438 | 155,3 | 138,24 | |
19,86 | 0,19 | 0,97% | 12.726 | 20 | 19,48 | |
13,61 | -0,11 | -0,81% | 46.304 | 14,02 | 13,23 | |
24,4 | -1,18 | -4,68% | 42.615 | 26,2 | 22,96 | |
71,46 | 1,455 | 2,1% | 72.850 | 71,56 | 66,38 | |
12,7 | -0,6 | -4,54% | 126.540 | 13,58 | 12,15 | |
29,84 | -2,07 | -6,58% | 3.257 | 32,24 | 28,81 | |
440,56 | -20,94 | -4,69% | 70.447 | 483,09 | 405,56 | |
7,385 | -1,46 | -16,46% | 96.919 | 9,11 | 6,26 | |
3,15 | -0,275 | -7,91% | 147.866 | 3,73 | 3,05 | |
139,5 | 1,52 | 1,11% | 85.354 | 148,92 | 130,24 | |
59,92 | 15,08 | 33,63% | 4.444 | 63,99 | 57,84 | |
9,855 | 1,14 | 13,63% | 1.530.296 | 11,96 | 7,84 | |
13,36 | 1,445 | 12,19% | 813.565 | 15,46 | 9,81 | |
0,898 | -0,105 | -10,85% | 26.075 | 1 | 0,83 | |
1,865 | -0,245 | -12,01% | 88.514 | 2,14 | 1,67 | |
12,4 | -0,02 | -0,16% | 100 | 12,4 | 12,2 | |
0,271 | -0,101 | -27,22% | 12.206 | 0,48 | 0,23 | |
2,14 | -0,25 | -10,46% | 1.841 | 2,6 | 2,02 | |
16,29 | -0,943 | -5,62% | 150.467 | 17,38 | 15,06 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
40,8 | 3,845 | 10,44% | 1.477.447 | 42,84 | 35,39 | |
110,36 | -41,6 | -27,09% | 29.122 | 164,5 | 96,51 | |
4,27 | -0,41 | -9,01% | 686 | 4,64 | 4 | |
103,53 | -7,13 | -6,65% | 108.947 | 108,87 | 97,54 | |
9,06 | 0,22 | 2,59% | 8.851 | 9,23 | 8,16 | |
1,25 | -0,66 | -38,82% | 11.604 | 1,84 | 1,01 | |
1,44 | -2,64 | -65,19% | 8.611 | 4,45 | 1,41 | |
69,485 | 1,95 | 2,96% | 6.284 | 72 | 63,05 | |
184,59 | -0,33 | -0,18% | 44.563.428 | 197,62 | 171,03 | |
1,26 | -0,42 | -25,61% | 7.973 | 1,84 | 1,12 | |
81,9 | 11,546 | 16,64% | 23.352 | 82,76 | 68,24 | |
216,82 | -5,55 | -2,51% | 394.023 | 256,4 | 207,15 | |
3,98 | -0,87 | -18,83% | 45.171 | 5,14 | 3,75 | |
94,61 | -3,24 | -3,34% | 1.102.608 | 99,19 | 90,67 | |
24,58 | -0,12 | -0,49% | 4 | 24,62 | 24,55 | |
33,13 | -0,293 | -0,9% | 8.112 | 34,27 | 32 | |
10,7 | 1,67 | 18,49% | 1.728 | 10,7 | 10,56 | |
10,69 | 0,11 | 1,04% | 6 | 10,8 | 10,69 | |
12,1 | 3,42 | 39,4% | 1 | 12,1 | 12,07 | |
0,25 | 0,125 | 100,64% | 200 | 0,25 | 0,25 | |
11,65 | 0,32 | 2,82% | 205 | 12,56 | 11,49 | |
11,25 | -0,17 | -1,47% | 4.559 | 12,62 | 10,12 | |
6,08 | 0,245 | 4,16% | 7.197 | 6,16 | 5,15 | |
18,63 | -0,97 | -4,97% | 124.317 | 20,13 | 17,65 | |
0,576 | -0,333 | -34,49% | 135.073 | 0,97 | 0,37 | |
1,91 | 0,34 | 22,52% | 1.919.269 | 1,96 | 1,32 | |
11,05 | 2,26 | 26,56% | 1.542.358 | 11,49 | 6,24 | |
27,63 | -0,53 | -1,88% | 47.505 | 30,44 | 26,07 | |
12,87 | -19,28 | -60,94% | 2.290.382 | 32,99 | 10,83 | |
5,35 | 0,96 | 21,87% | 1.694 | 6,25 | 4,85 | |
1,6 | -0,387 | -20,26% | 90.172 | 1,93 | 1,41 | |
0,46 | -0,003 | -0,68% | 100 | 0,67 | 0,4 | |
25,09 | 0,21 | 0,84% | 100 | 25,1 | 25,02 | |
25,18 | 0,01 | 0,04% | 75 | 25,25 | 25,17 | |
43,25 | 1,13 | 2,7% | 4.400 | 44,33 | 41,75 | |
1,23 | 0,04 | 3,33% | 2.186 | 1,51 | 1,18 | |
72,59 | -9,76 | -11,86% | 856.535 | 89,61 | 68,78 | |
1,65 | -0,385 | -18,42% | 31.306 | 2,25 | 1,53 | |
1,655 | -0,04 | -2,6% | 188.900 | 1,72 | 1,45 | |
0,659 | 0,079 | 14,42% | 41.982 | 1,77 | 0,33 | |
215 | 18,28 | 9,63% | 342.476 | 221,05 | 183,93 | |
23,58 | -1,91 | -7,52% | 508.339 | 26,16 | 22,51 | |
25,08 | 1,37 | 5,74% | 254 | 25,33 | 25 | |
25,32 | 1,34 | 5,59% | 300 | 25,38 | 24,95 | |
20,14 | -0,63 | -3,07% | 94.610 | 21,33 | 19,14 | |
24,43 | -2,67 | -10,22% | 217.968 | 27,54 | 22,03 | |
0,904 | -0,276 | -23,58% | 18.289 | 1,23 | 0,8 | |
107,75 | -4,72 | -4,36% | 219.942 | 116,97 | 98,29 | |
13,6 | -0,16 | -1,22% | 372.260 | 14,93 | 10,32 | |
37,35 | 1,76 | 5,01% | 12.571 | 37,75 | 34,44 | |
11,78 | -0,22 | -1,86% | 118.693 | 12,42 | 10,55 | |
1,79 | -0,03 | -1,69% | 18.435 | 1,87 | 1,63 | |
41,88 | -5,215 | -11,33% | 144.008 | 49,78 | 35,38 | |
4,8 | 0,263 | 5,87% | 904 | 4,98 | 4,22 | |
62,865 | 3,99 | 6,71% | 1.152.170 | 73,71 | 57,59 | |
2,83 | -0,03 | -1,1% | 229.098 | 3,06 | 2,33 | |
1,05 | 0,189 | 21,89% | 265.305 | 1,18 | 0,79 | |
0,74 | -0,745 | -50,68% | 3.845 | 1,83 | 0,63 | |
10,37 | -1,37 | -12,03% | 11.028.435 | 12,42 | 8,32 | |
7,49 | 0,18 | 2,59% | 24.904 | 7,54 | 6,12 | |
1,96 | -0,05 | -2,51% | 1.668 | 2,29 | 1,94 | |
8,46 | -1,29 | -13,51% | 188.495 | 10,67 | 7,95 | |
1,69 | -3,54 | -69,14% | 69.641 | 5,23 | 1,45 | |
10,125 | 2,24 | 28,5% | 1.400 | 10,15 | 10,1 | |
0,68 | -0,02 | -2,68% | 4.419.594 | 1,39 | 0,57 | |
10,57 | -0,7 | -6,27% | 117.325 | 11,88 | 10,16 | |
21,08 | 1,11 | 5,6% | 197.477 | 23,54 | 19,25 | |
23,715 | 0,355 | 1,52% | 350.287 | 23,75 | 22,94 | |
11,43 | -2,836 | -20,32% | 24.399 | 14,55 | 10,65 | |
0,508 | -0,236 | -35,86% | 307 | 0,66 | 0,47 | |
3,21 | 0,51 | 20,9% | 4.883 | 3,24 | 2,25 | |
13,56 | -1,165 | -8,01% | 4.579 | 14,74 | 13,24 | |
2,14 | -0,2 | -8,77% | 21.587 | 2,53 | 1,99 | |
1,425 | -0,388 | -22,32% | 81.774 | 1,84 | 1,3 | |
25,3 | 1,59 | 6,86% | 330.726 | 26,78 | 22,44 | |
5,01 | -0,2 | -3,88% | 5.071.259 | 5,59 | 4,26 | |
15,22 | 2,2 | 16,67% | 267.755 | 16,26 | 11,72 | |
1,2 | -0,075 | -5,93% | 407.101 | 1,3 | 1,14 | |
5,38 | 0,085 | 1,58% | 180.230 | 5,77 | 4,75 | |
13,5 | -1,87 | -12,39% | 4.558 | 15,9 | 10,27 | |
6,35 | 1,33 | 26,81% | 11.370 | 6,74 | 4,57 | |
7,84 | -2,909 | -28,48% | 59.051 | 11,78 | 6,84 | |
30,27 | -2,87 | -8,42% | 595.334 | 36,47 | 29,53 | |
4,375 | 1,853 | 76,98% | 139.122 | 4,46 | 2,22 | |
3,58 | -0,045 | -1,32% | 49.674 | 3,75 | 3,13 | |
33,64 | 1,01 | 3,16% | 8.996 | 36,05 | 31,48 | |
1,055 | 0,3 | 35,29% | 58.683 | 1,53 | 0,84 | |
2,995 | 0,115 | 4,01% | 145.525 | 3,21 | 2,6 | |
4,51 | 0,275 | 6,72% | 11.918 | 4,65 | 3,66 | |
2,96 | -1,17 | -28,96% | 126.706 | 4,34 | 2,82 | |
1,41 | -0,2 | -12,7% | 81.932 | 1,64 | 1,27 | |
13,57 | 2,54 | 23,13% | 326.107 | 14,25 | 9,7 | |
0,688 | -0,897 | -57,89% | 8.666 | 1,61 | 0,61 | |
0,932 | -0,3 | -24,19% | 6.125 | 1,45 | 0,89 | |
1,04 | -0,22 | -17,19% | 593 | 1,33 | 1,03 | |
10,22 | 1,5 | 17,2% | 100 | 10,22 | 10,16 | |
10,38 | 0,18 | 1,76% | 200 | 10,5 | 10,37 | |
0,168 | -0,036 | -18,52% | 202.725 | 0,2 | 0,14 | |
1,16 | -0,07 | -5,88% | 6.896 | 1,24 | 1,07 | |
11,86 | -4 | -27,53% | 5.302 | 15,16 | 10,48 | |
36,64 | -1,52 | -4% | 31.754 | 39,99 | 35,25 | |
12,95 | -0,02 | -0,15% | 115.863 | 14,07 | 12,3 | |
18,44 | 1,74 | 10,27% | 49.073 | 19,98 | 15,81 | |
34,69 | -1,7 | -4,93% | 64.360 | 36,32 | 31,05 | |
290,8 | 30,305 | 11,84% | 24.268 | 305,76 | 249,92 | |
0,411 | -0,196 | -33,5% | 9.210 | 0,6 | 0,38 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,05 | 1,44 | 16,72% | 2.200 | 10,08 | 10,04 | |
10,19 | 1,43 | 16,32% | 150 | 10,23 | 10,18 | |
88,59 | -2,45 | -2,76% | 47.486 | 89,56 | 83,38 | |
1,9 | 0 | 0% | 352.472 | 36,89 | 1,64 | |
22,44 | 1,43 | 7,04% | 235.474 | 23,72 | 17,28 | |
24,41 | 7,31 | 42,75% | 166 | 24,57 | 24,07 | |
2,095 | 0,38 | 22,69% | 147.974 | 2,23 | 1,61 | |
0,436 | -0,014 | -3,27% | 40.064 | 0,52 | 0,38 | |
3,58 | -1,57 | -31,03% | 35.267 | 5,1 | 3,15 | |
1,675 | 0,145 | 9,29% | 148.408 | 1,71 | 1,36 | |
24,5 | -0,3 | -1,21% | 544 | 24,8 | 24,45 | |
24,49 | -7,03 | -28,68% | 1.767 | 24,7 | 24,3 | |
1 | -0,1 | -9,09% | 2.285 | 1,24 | 1 | |
23,32 | 6,41 | 37,91% | 92 | 23,65 | 23,24 | |
10,12 | 0 | 0% | 40 | 10,12 | 10,08 | |
10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | |
10,21 | 0,06 | 0,59% | 900 | 10,21 | 10,21 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,182 | 0,018 | 11,18% | 1 | 0,18 | 0,15 | |
2,65 | 0,66 | 33% | 560 | 2,81 | 1,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,48 | 0,95 | 4,16% | 141.145 | 25,13 | 21,9 | |
8,75 | 1,427 | 18,86% | 20.107 | 9,92 | 7,36 | |
144,55 | 8,74 | 6,55% | 2.333.593 | 157,49 | 132,23 | |
19,86 | 0,33 | 1,7% | 106.638 | 20 | 19,21 | |
13,61 | 2,09 | 18,24% | 667.532 | 14,02 | 11,2 | |
24,4 | -0,87 | -3,5% | 375.015 | 30,75 | 22,3 | |
71,46 | 4,495 | 6,78% | 1.459.415 | 71,56 | 62,48 | |
12,7 | 0,325 | 2,64% | 1.672.738 | 13,58 | 11,85 | |
29,84 | 0,49 | 1,7% | 37.147 | 32,24 | 27,5 | |
440,56 | 89,22 | 26,55% | 835.650 | 501,75 | 298,78 | |
7,385 | -0,691 | -8,53% | 1.365.312 | 11,39 | 6,03 | |
3,15 | -0,84 | -20,79% | 1.219.501 | 5,19 | 3,05 | |
139,5 | 21,53 | 18,45% | 888.211 | 148,92 | 110 | |
59,92 | 22,92 | 61,95% | 86.809 | 63,99 | 51,92 | |
9,855 | 2,84 | 42,61% | 9.313.451 | 11,96 | 6,37 | |
13,36 | 0,59 | 4,64% | 3.895.346 | 15,46 | 9,81 | |
0,898 | -0,263 | -23,35% | 1.685.888 | 1,61 | 0,83 | |
1,865 | -0,555 | -23,62% | 1.287.538 | 2,74 | 1,67 | |
12,4 | 0,95 | 8,3% | 956 | 13,04 | 11,7 | |
0,271 | -0,731 | -73,07% | 841.247 | 1,11 | 0,23 | |
2,14 | -2,14 | -50% | 56.363 | 4,32 | 2,02 | |
16,29 | -3,723 | -19,04% | 2.061.704 | 21,87 | 15,06 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
40,8 | -6,515 | -13,8% | 8.149.384 | 54,11 | 35,39 | |
110,36 | -56,44 | -33,51% | 303.213 | 193 | 96,51 | |
4,27 | -0,7 | -14,46% | 25.682 | 6,33 | 4 | |
103,53 | -4,83 | -4,6% | 1.205.893 | 112,97 | 95,46 | |
9,06 | 1,72 | 24,64% | 117.949 | 9,43 | 6,61 | |
1,25 | -6,228 | -85,69% | 3.040.811 | 7,91 | 1,01 | |
1,44 | -1,24 | -46,79% | 3.678.890 | 4,93 | 1,41 | |
69,485 | -1,62 | -2,33% | 109.383 | 81,99 | 58,32 | |
184,59 | -4,98 | -2,69% | 309.402.493 | 197,62 | 170,31 | |
1,26 | -2,55 | -67,64% | 115.677 | 3,84 | 1,12 | |
81,9 | 21,281 | 35,67% | 177.209 | 82,76 | 59,36 | |
216,82 | -12,852 | -5,63% | 6.683.957 | 256,4 | 207,15 | |
3,98 | -1,22 | -24,55% | 132.419 | 5,31 | 3,75 | |
94,61 | -0,38 | -0,4% | 10.244.557 | 102,11 | 89,2 | |
24,58 | 0,23 | 0,94% | 2.630 | 24,84 | 24,43 | |
33,13 | 4,51 | 16,16% | 38.551 | 34,27 | 27,82 | |
10,7 | 1,7 | 18,89% | 8.561 | 10,7 | 10,56 | |
10,69 | 0,12 | 1,14% | 751 | 10,8 | 10,69 | |
12,1 | 3,28 | 37,19% | 253 | 12,91 | 11,99 | |
0,25 | 0,105 | 72,89% | 1.400 | 0,25 | 0,19 | |
11,65 | 0,32 | 2,82% | 4.412 | 12,86 | 11,14 | |
11,25 | -0,68 | -5,65% | 122.298 | 12,62 | 10,12 | |
6,08 | -1,86 | -23,25% | 73.301 | 8,42 | 5,15 | |
18,63 | -1,04 | -5,31% | 1.325.419 | 20,61 | 17,14 | |
0,576 | -0,752 | -54,31% | 249.422 | 1,42 | 0,37 | |
1,91 | 0,65 | 54,17% | 9.770.495 | 1,96 | 1,2 | |
11,05 | -5,17 | -32,43% | 10.668.426 | 16,27 | 6,24 | |
27,63 | 7,09 | 34,52% | 429.014 | 30,44 | 19,18 | |
12,87 | -31,99 | -72,13% | 4.209.518 | 45,38 | 10,83 | |
5,35 | 2,12 | 65,63% | 25.174 | 6,47 | 3,09 | |
1,6 | -0,697 | -31,4% | 1.400.403 | 2,67 | 1,41 | |
0,46 | -0,42 | -48,07% | 58.836 | 0,91 | 0,3 | |
25,09 | 0,18 | 0,72% | 430 | 25,1 | 24,9 | |
25,18 | 7,18 | 39,89% | 274 | 25,25 | 25,13 | |
43,25 | 1,34 | 3,22% | 28.161 | 44,33 | 38,74 | |
1,23 | 0,526 | 73,72% | 727.492 | 1,89 | 0,79 | |
72,59 | -15,27 | -17,39% | 5.684.205 | 97,42 | 68,78 | |
1,65 | -0,295 | -14,75% | 288.330 | 3,19 | 1,53 | |
1,655 | 0,265 | 21,46% | 3.535.713 | 1,83 | 1,2 | |
0,659 | -0,423 | -40,3% | 5.921.021 | 1,77 | 0,33 | |
215 | 59,14 | 39,72% | 4.544.624 | 221,05 | 148,16 | |
23,58 | 1,262 | 5,68% | 5.511.911 | 26,16 | 22,04 | |
25,08 | 0,22 | 0,88% | 10.293 | 25,5 | 24,87 | |
25,32 | 0,4 | 1,61% | 8.266 | 25,38 | 24,95 | |
20,14 | 0,12 | 0,61% | 695.695 | 21,96 | 19,14 | |
24,43 | -3,11 | -11,71% | 2.888.964 | 36,15 | 22,03 | |
0,904 | -2,976 | -76,9% | 724.675 | 4,05 | 0,8 | |
107,75 | -10,41 | -9,13% | 2.503.686 | 120,95 | 98,29 | |
13,6 | -2,64 | -16,88% | 2.875.532 | 17,2 | 10,32 | |
37,35 | 8,845 | 31,5% | 96.172 | 37,75 | 27,13 | |
11,78 | 0,165 | 1,44% | 4.170.625 | 17,65 | 8,28 | |
1,79 | -0,25 | -12,56% | 513.739 | 2,21 | 1,63 | |
41,88 | -2,685 | -6,17% | 1.541.654 | 52,22 | 35,38 | |
4,8 | -0,003 | -0,06% | 24.865 | 5,15 | 4,01 | |
62,865 | 8,22 | 14,89% | 18.154.071 | 73,71 | 53,11 | |
2,83 | -0,675 | -19,97% | 3.110.846 | 4,48 | 2,33 | |
1,05 | 0,064 | 6,53% | 1.367.108 | 1,3 | 0,79 | |
0,74 | -2,14 | -74,69% | 231.235 | 3,14 | 0,63 | |
10,37 | 0,8 | 8,68% | 136.469.675 | 15,27 | 7,28 | |
7,49 | 1,89 | 36,07% | 156.355 | 7,54 | 4,65 | |
1,96 | 0,09 | 4,86% | 80.040 | 2,65 | 1,73 | |
8,46 | 0,7 | 9,26% | 3.100.452 | 12,73 | 6,39 | |
1,69 | 0,24 | 17,91% | 429.008 | 5,59 | 1,1 | |
10,125 | 0 | 0% | 0 | 0 | 0 | |
0,68 | -1,15 | -61,17% | 4.753.312 | 1,98 | 0,57 | |
10,57 | -2,36 | -18,39% | 956.227 | 13,5 | 10,16 | |
21,08 | 1,46 | 7,5% | 1.892.116 | 23,54 | 19,09 | |
23,715 | 5,325 | 28,96% | 8.655.312 | 23,87 | 16,91 | |
11,43 | -0,86 | -7,18% | 382.357 | 15,15 | 10,16 | |
0,508 | -0,419 | -49,83% | 18.324 | 0,84 | 0,47 | |
3,21 | -0,38 | -11,41% | 69.662 | 3,49 | 2,25 | |
13,56 | -0,52 | -3,74% | 58.854 | 15,19 | 13,24 | |
2,14 | -0,46 | -18,11% | 334.858 | 2,87 | 1,99 | |
1,425 | -0,32 | -19,16% | 1.318.979 | 2,35 | 1,3 | |
25,3 | -8,555 | -25,68% | 3.616.891 | 34 | 22,44 | |
5,01 | -2,445 | -33,02% | 74.652.625 | 7,91 | 4,26 | |
15,22 | 1,58 | 11,43% | 1.207.366 | 16,26 | 11,72 | |
1,2 | -0,16 | -11,85% | 4.227.032 | 1,42 | 1,14 | |
5,38 | -0,04 | -0,73% | 854.928 | 6,28 | 4,75 | |
13,5 | -0,42 | -3,08% | 68.109 | 16,1 | 10,27 | |
6,35 | -3,02 | -32,44% | 136.572 | 10,43 | 4,05 | |
7,84 | -6,615 | -47,52% | 780.185 | 14,25 | 6,84 | |
30,27 | -1,025 | -3,18% | 4.000.764 | 36,81 | 29,53 | |
4,375 | 1,86 | 77,5% | 800.265 | 4,46 | 1,88 | |
3,58 | 0,67 | 24,81% | 289.504 | 3,75 | 2,68 | |
33,64 | 5,27 | 19,05% | 61.440 | 36,05 | 27,43 | |
1,055 | -0,17 | -12,88% | 995.486 | 1,76 | 0,63 | |
2,995 | 0,52 | 21,14% | 1.412.464 | 3,21 | 2,34 | |
4,51 | 0,175 | 4,18% | 295.361 | 4,93 | 3,49 | |
2,96 | -1,785 | -38,35% | 1.323.295 | 5,89 | 2,82 | |
1,41 | -0,26 | -15,9% | 3.142.113 | 2,24 | 1,27 | |
13,57 | 3,38 | 33,33% | 2.582.811 | 14,25 | 7,84 | |
0,688 | -2.256,547 | -99,97% | 1.434.671 | 4.213,44 | 0,61 | |
0,932 | -1,602 | -63,02% | 608.799 | 2,58 | 0,89 | |
1,04 | -0,08 | -7,02% | 32.117 | 1,73 | 1,03 | |
10,22 | 2,3 | 29,04% | 2.221 | 10,22 | 10,11 | |
10,38 | 3,12 | 42,98% | 2.607 | 10,5 | 10,13 | |
0,168 | -0,284 | -64,38% | 1.577.419 | 0,46 | 0,14 | |
1,16 | -0,09 | -7,44% | 179.813 | 1,39 | 0,95 | |
11,86 | -7,5 | -41,6% | 72.045 | 18,67 | 10,48 | |
36,64 | -0,69 | -1,86% | 419.760 | 39,99 | 34,42 | |
12,95 | -2,63 | -16,81% | 599.755 | 16,4 | 12,3 | |
18,44 | 0,335 | 1,83% | 450.795 | 20,31 | 15,81 | |
34,69 | 1,93 | 6,25% | 991.534 | 36,49 | 25,26 | |
290,8 | 26,124 | 10,05% | 343.621 | 305,76 | 243,8 | |
0,411 | -0,301 | -43,63% | 708.591 | 0,83 | 0,38 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,05 | 0,04 | 0,4% | 61.291 | 10,08 | 10 | |
10,19 | 0,02 | 0,2% | 11.801 | 10,27 | 10,12 | |
88,59 | 4,16 | 5,05% | 449.164 | 90,05 | 80,74 | |
1,9 | 0 | 0% | 0 | 0 | 0 | |
22,44 | -3,585 | -14,16% | 2.697.137 | 30,18 | 17,28 | |
24,41 | 7,13 | 41,26% | 3.398 | 24,57 | 23,84 | |
2,095 | 0,06 | 3,01% | 755.231 | 2,23 | 1,6 | |
0,436 | -1,658 | -79,91% | 3.656.668 | 2,53 | 0,38 | |
3,58 | -0,86 | -19,77% | 1.175.528 | 6,46 | 3,11 | |
1,675 | 0,135 | 8,6% | 2.046.147 | 1,88 | 1,27 | |
24,5 | -0,185 | -0,75% | 4.783 | 24,8 | 24,45 | |
24,49 | -6,59 | -27,38% | 5.592 | 24,7 | 24,24 | |
1 | -0,4 | -28,57% | 10.852 | 1,47 | 1 | |
23,32 | -0,18 | -0,77% | 4.608 | 23,7 | 23,24 | |
10,12 | 2,18 | 27,46% | 29.986 | 10,14 | 10,02 | |
10,17 | 0,09 | 0,89% | 303 | 10,19 | 10,17 | |
10,21 | 0,07 | 0,69% | 5.915 | 10,24 | 10,08 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,182 | 0,032 | 21,74% | 5.166 | 0,21 | 0,15 | |
2,65 | -0,96 | -26,52% | 75.025 | 5,4 | 1,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,48 | - | 7,07% | 238.156 | 25,13 | 19,34 | |
8,75 | - | 22,67% | 49.629 | 9,92 | 7,29 | |
144,55 | - | 9,58% | 5.284.534 | 157,49 | 121,24 | |
19,86 | - | -2,62% | 215.808 | 21,12 | 19,21 | |
13,61 | - | 13,87% | 1.165.892 | 14,02 | 9,9 | |
24,4 | - | 4,87% | 627.667 | 30,75 | 19,6 | |
71,46 | - | 23,77% | 2.538.440 | 71,56 | 55,5 | |
12,7 | - | 0,16% | 4.306.533 | 13,58 | 11,25 | |
29,84 | - | 10,28% | 61.013 | 32,24 | 23,9 | |
440,56 | - | 76,65% | 2.062.676 | 501,75 | 233,51 | |
7,385 | - | 218,57% | 5.496.888 | 16,2 | 2,25 | |
3,15 | - | -30,89% | 3.537.133 | 6,75 | 3,05 | |
139,5 | - | 22,9% | 2.379.804 | 148,92 | 98,35 | |
59,92 | - | 0% | 0 | 0 | 0 | |
9,855 | - | 28,62% | 19.232.408 | 11,96 | 6,2 | |
13,36 | - | 10,1% | 8.044.193 | 15,46 | 9,81 | |
0,898 | - | -33,67% | 7.826.855 | 3,85 | 0,83 | |
1,865 | - | -30,43% | 1.868.470 | 3,8 | 1,67 | |
12,4 | - | 5,17% | 2.585 | 13,04 | 10,85 | |
0,271 | - | -85,2% | 952.082 | 1,84 | 0,23 | |
2,14 | - | -29,84% | 570.821 | 7,2 | 2,02 | |
16,29 | - | 67,48% | 5.587.768 | 22,44 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
40,8 | - | -40,05% | 18.163.199 | 82,39 | 35,39 | |
110,36 | - | 35,96% | 729.465 | 193 | 77,33 | |
4,27 | - | -34,29% | 59.989 | 8,38 | 4 | |
103,53 | - | 25,79% | 2.937.782 | 112,97 | 75,16 | |
9,06 | - | 36,58% | 269.940 | 9,43 | 5,57 | |
1,25 | - | -92,46% | 3.722.532 | 25,6 | 1,01 | |
1,44 | - | -70,87% | 3.928.025 | 5,14 | 1,41 | |
69,485 | - | 7,42% | 255.817 | 81,99 | 57,21 | |
184,59 | - | 5,51% | 785.894.003 | 212,16 | 164,07 | |
1,26 | - | -78,89% | 765.908 | 16,3 | 1,12 | |
81,9 | - | 57,91% | 336.367 | 82,76 | 49,34 | |
216,82 | - | -5,65% | 14.073.186 | 256,4 | 182,93 | |
3,98 | - | -35,46% | 269.477 | 6,84 | 3,75 | |
94,61 | - | -9,61% | 21.026.762 | 108,71 | 89,2 | |
24,58 | - | 1,36% | 4.898 | 24,84 | 24,31 | |
33,13 | - | 12,46% | 59.146 | 34,27 | 25,54 | |
10,7 | - | 2,29% | 46.926 | 11 | 10,43 | |
10,69 | - | 1,14% | 867 | 10,8 | 10,48 | |
12,1 | - | 3,07% | 2.324 | 12,95 | 11,72 | |
0,25 | - | 25,5% | 9.640 | 0,29 | 0,19 | |
11,65 | - | 6,1% | 8.310 | 12,86 | 10,92 | |
11,25 | - | -32,06% | 330.250 | 18,21 | 10,12 | |
6,08 | - | 0% | 0 | 0 | 0 | |
18,63 | - | 2,15% | 2.194.632 | 20,61 | 17,12 | |
0,576 | - | -44,73% | 719.255 | 2,37 | 0,37 | |
1,91 | - | 78,74% | 21.596.589 | 1,96 | 1,01 | |
11,05 | - | -16,8% | 17.743.382 | 16,41 | 6,24 | |
27,63 | - | 68,89% | 621.458 | 30,44 | 16,08 | |
12,87 | - | -79,65% | 6.693.205 | 64,22 | 10,83 | |
5,35 | - | 103,42% | 48.289 | 6,47 | 2,67 | |
1,6 | - | -16,78% | 6.116.074 | 4,42 | 1,41 | |
0,46 | - | -67,39% | 1.838.404 | 1,75 | 0,3 | |
25,09 | - | 0,72% | 3.330 | 25,35 | 24,83 | |
25,18 | - | 3,49% | 16.481 | 25,3 | 24,98 | |
43,25 | - | 17,57% | 43.468 | 44,33 | 34,25 | |
1,23 | - | 8,3% | 973.351 | 1,89 | 0,73 | |
72,59 | - | -19,22% | 12.383.770 | 97,42 | 68,78 | |
1,65 | - | -24,56% | 471.378 | 3,19 | 1,53 | |
1,655 | - | 4,53% | 6.233.818 | 1,83 | 0,99 | |
0,659 | - | -41,42% | 5.967.866 | 1,77 | 0,33 | |
215 | - | 40,49% | 9.748.137 | 221,05 | 126,04 | |
23,58 | - | 2,97% | 13.004.275 | 26,16 | 19,4 | |
25,08 | - | 38,89% | 19.331 | 25,5 | 24,87 | |
25,32 | - | 42,89% | 18.831 | 25,4 | 24,87 | |
20,14 | - | 7,68% | 1.374.031 | 21,96 | 16,65 | |
24,43 | - | 272,81% | 10.468.297 | 36,15 | 5,38 | |
0,904 | - | -92,02% | 10.771.107 | 11,2 | 0,8 | |
107,75 | - | -19,29% | 5.427.134 | 139,18 | 98,29 | |
13,6 | - | -44,94% | 4.522.020 | 26,88 | 10,32 | |
37,35 | - | 6,28% | 154.735 | 37,75 | 25,54 | |
11,78 | - | 177,66% | 11.488.703 | 17,65 | 4 | |
1,79 | - | 14,1% | 1.389.492 | 2,21 | 1,31 | |
41,88 | - | 24,42% | 2.602.738 | 52,22 | 29,1 | |
4,8 | - | -20,69% | 231.874 | 7,1 | 3,29 | |
62,865 | - | 32,7% | 42.012.922 | 73,71 | 44,58 | |
2,83 | - | -16,12% | 8.779.201 | 4,88 | 2,33 | |
1,05 | - | -9,87% | 2.966.825 | 1,51 | 0,79 | |
0,74 | - | -75,42% | 402.137 | 4,18 | 0,63 | |
10,37 | - | 99,4% | 272.656.005 | 15,27 | 4,9 | |
7,49 | - | 0% | 0 | 0 | 0 | |
1,96 | - | -27,61% | 222.231 | 3,25 | 1,73 | |
8,46 | - | 44,53% | 4.491.510 | 12,73 | 4,19 | |
1,69 | - | -87,18% | 1.248.183 | 13,21 | 1 | |
10,125 | - | 0% | 0 | 0 | 0 | |
0,68 | - | -17,52% | 13.659.193 | 4,19 | 0,57 | |
10,57 | - | -30,8% | 1.933.735 | 16,36 | 10,16 | |
21,08 | - | -6,35% | 3.077.953 | 23,54 | 19,09 | |
23,715 | - | 18,79% | 13.133.222 | 23,93 | 16,52 | |
11,43 | - | -30,63% | 757.637 | 17,28 | 10,16 | |
0,508 | - | -56,56% | 1.143.505 | 1,94 | 0,47 | |
3,21 | - | 5,36% | 203.542 | 3,59 | 2,25 | |
13,56 | - | -5,58% | 151.220 | 15,19 | 12,61 | |
2,14 | - | -7,76% | 703.485 | 2,87 | 1,66 | |
1,425 | - | -40,66% | 2.836.783 | 2,49 | 1,3 | |
25,3 | - | -24,76% | 6.946.187 | 39,87 | 22,44 | |
5,01 | - | -3,13% | 494.109.401 | 10,86 | 4,11 | |
15,22 | - | -13,24% | 3.436.700 | 21,03 | 11,72 | |
1,2 | - | -13,45% | 9.843.360 | 1,6 | 1,14 | |
5,38 | - | -16,1% | 1.896.600 | 7,33 | 4,48 | |
13,5 | - | 12,7% | 159.993 | 17,78 | 10,27 | |
6,35 | - | 0,32% | 263.168 | 11,5 | 4,05 | |
7,84 | - | -58,33% | 1.541.235 | 22,22 | 6,84 | |
30,27 | - | 7,88% | 9.611.407 | 36,81 | 24,23 | |
4,375 | - | 238,1% | 1.455.140 | 4,46 | 1,22 | |
3,58 | - | 54,59% | 522.558 | 3,75 | 2,09 | |
33,64 | - | 24,82% | 114.028 | 36,05 | 23,2 | |
1,055 | - | -57,12% | 1.265.749 | 2,68 | 0,63 | |
2,995 | - | -5,1% | 3.163.893 | 3,46 | 2,09 | |
4,51 | - | 60,48% | 797.109 | 5,38 | 2,22 | |
2,96 | - | -42,2% | 4.085.987 | 7,05 | 2,82 | |
1,41 | - | -14,6% | 5.034.780 | 2,24 | 1,27 | |
13,57 | - | 27,67% | 5.589.467 | 15,04 | 7,84 | |
0,688 | - | -99,93% | 1.434.730 | 4.213,44 | 0,61 | |
0,932 | - | -58,11% | 1.210.703 | 7,8 | 0,89 | |
1,04 | - | -10,92% | 2.072.859 | 2,48 | 0,93 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,168 | - | -71,35% | 2.453.423 | 0,77 | 0,14 | |
1,16 | - | -38,12% | 636.239 | 2,06 | 0,95 | |
11,86 | - | 50,21% | 107.469 | 18,67 | 7,01 | |
36,64 | - | 5,43% | 671.165 | 39,99 | 31,91 | |
12,95 | - | -11,85% | 1.435.731 | 16,85 | 12,3 | |
18,44 | - | -10,45% | 981.957 | 21,41 | 15,31 | |
34,69 | - | 111,68% | 2.030.524 | 36,49 | 14,66 | |
290,8 | - | 22,89% | 862.892 | 305,76 | 224,34 | |
0,411 | - | -36,63% | 2.951.846 | 0,91 | 0,38 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
88,59 | - | 3,25% | 908.145 | 90,05 | 73,84 | |
1,9 | - | 0% | 0 | 0 | 0 | |
22,44 | - | -20,84% | 7.987.886 | 41,58 | 17,28 | |
24,41 | - | 1,71% | 5.258 | 24,57 | 23,2 | |
2,095 | - | 38,85% | 1.849.925 | 2,23 | 1,4 | |
0,436 | - | -53,64% | 7.991.586 | 2,53 | 0,38 | |
3,58 | - | -74,56% | 2.280.902 | 16,15 | 3,11 | |
1,675 | - | 28,68% | 6.901.318 | 2 | 1,13 | |
24,5 | - | 39,44% | 14.703 | 24,97 | 24,1 | |
24,49 | - | 0,23% | 6.291 | 24,7 | 24,23 | |
1 | - | -50,62% | 56.990 | 2,75 | 1 | |
23,32 | - | 8,06% | 6.279 | 23,8 | 23,2 | |
10,12 | - | 1,81% | 118.042 | 10,14 | 9,93 | |
10,17 | - | 41,05% | 5.950 | 10,26 | 10 | |
10,21 | - | 1,69% | 76.253 | 10,24 | 10,02 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,182 | - | 53,2% | 17.667 | 0,23 | 0,15 | |
2,65 | - | -68,33% | 82.386 | 11,21 | 1,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,48 | - | 4,25% | 350.991 | 25,13 | 19,34 | |
8,75 | - | -21,67% | 120.537 | 11,68 | 6,77 | |
144,55 | - | 36,18% | 14.000.734 | 157,49 | 81,76 | |
19,86 | - | -3,62% | 332.083 | 21,12 | 18,76 | |
13,61 | - | 18,7% | 2.124.234 | 14,02 | 9,34 | |
24,4 | - | 21% | 1.332.735 | 30,75 | 16,19 | |
71,46 | - | 27,35% | 4.878.882 | 71,56 | 50,56 | |
12,7 | - | 3,02% | 9.201.756 | 13,62 | 10,76 | |
29,84 | - | 15,71% | 125.235 | 32,24 | 21,19 | |
440,56 | - | 90,42% | 3.859.080 | 501,75 | 154,14 | |
7,385 | - | 289,59% | 5.925.933 | 16,2 | 1,68 | |
3,15 | - | 253,2% | 6.353.844 | 6,75 | 0,61 | |
139,5 | - | -1,09% | 4.184.179 | 148,92 | 98,35 | |
59,92 | - | 0% | 0 | 0 | 0 | |
9,855 | - | 23,6% | 51.347.336 | 11,96 | 5,02 | |
13,36 | - | -26,87% | 13.974.468 | 21,51 | 9,81 | |
0,898 | - | -13,1% | 8.144.836 | 3,85 | 0,83 | |
1,865 | - | -15,53% | 2.422.119 | 3,8 | 1,64 | |
12,4 | - | 3,77% | 8.701 | 13,04 | 10,85 | |
0,271 | - | -96,59% | 2.779.103 | 50,48 | 0,23 | |
2,14 | - | -98,72% | 3.638.097 | 262 | 2,02 | |
16,29 | - | 10,99% | 10.067.661 | 22,44 | 8,19 | |
8,92 | - | 0% | 0 | 0 | 0 | |
40,8 | - | -47,18% | 30.995.196 | 83,36 | 35,39 | |
110,36 | - | 152,72% | 1.724.168 | 193 | 40,75 | |
4,27 | - | -41,53% | 250.970 | 11,59 | 4 | |
103,53 | - | 40,15% | 5.625.089 | 112,97 | 55,68 | |
9,06 | - | 39,87% | 697.458 | 11,45 | 5,57 | |
1,25 | - | -98,67% | 3.903.848 | 141,6 | 1,01 | |
1,44 | - | -97,27% | 5.283.765 | 55,86 | 1,41 | |
69,485 | - | 5,3% | 411.038 | 81,99 | 52,92 | |
184,59 | - | 55,27% | 1.900.710.667 | 212,16 | 86,63 | |
1,26 | - | -53,52% | 1.725.046 | 16,3 | 1,12 | |
81,9 | - | 95,45% | 647.501 | 82,76 | 36,99 | |
216,82 | - | 1,89% | 29.358.190 | 256,4 | 148,17 | |
3,98 | - | -62,12% | 623.755 | 11,5 | 3,75 | |
94,61 | - | 3,66% | 43.529.414 | 108,71 | 85,6 | |
24,58 | - | 2,46% | 7.034 | 24,84 | 23,55 | |
33,13 | - | 24,27% | 101.744 | 34,27 | 23,02 | |
10,7 | - | 6,36% | 207.445 | 11 | 10,04 | |
10,69 | - | 6,05% | 5.211 | 10,8 | 10,16 | |
12,1 | - | 6,61% | 10.386 | 12,95 | 11,43 | |
0,25 | - | 151% | 82.584 | 0,3 | 0,13 | |
11,65 | - | 9,29% | 13.614 | 13,3 | 11,37 | |
11,25 | - | 28,22% | 824.449 | 18,8 | 8,26 | |
6,08 | - | 0% | 0 | 0 | 0 | |
18,63 | - | 7,04% | 3.559.407 | 20,61 | 14,25 | |
0,576 | - | -97,34% | 2.398.894 | 78,25 | 0,37 | |
1,91 | - | 207,26% | 29.445.691 | 1,96 | 0,52 | |
11,05 | - | 66,08% | 25.717.679 | 16,41 | 5,81 | |
27,63 | - | 53,59% | 741.661 | 30,44 | 14 | |
12,87 | - | -72,7% | 11.936.498 | 79,07 | 10,83 | |
5,35 | - | -17,69% | 80.471 | 7 | 2,67 | |
1,6 | - | 287,63% | 22.682.268 | 4,42 | 0,28 | |
0,46 | - | 0% | 0 | 0 | 0 | |
25,09 | - | 2,37% | 6.369 | 25,35 | 24,63 | |
25,18 | - | 39,89% | 21.395 | 25,3 | 24,3 | |
43,25 | - | 35,49% | 113.827 | 44,33 | 25,64 | |
1,23 | - | -59,34% | 6.683.114 | 4,29 | 0,59 | |
72,59 | - | -33,04% | 35.277.260 | 127,57 | 68,78 | |
1,65 | - | 35,32% | 821.629 | 3,33 | 1,03 | |
1,655 | - | -10,71% | 14.199.250 | 1,83 | 0,99 | |
0,659 | - | -48,62% | 6.969.148 | 2,48 | 0,33 | |
215 | - | 18,89% | 19.530.003 | 221,05 | 126,04 | |
23,58 | - | 4,95% | 28.308.309 | 26,16 | 16,84 | |
25,08 | - | 0,4% | 42.015 | 25,5 | 24,45 | |
25,32 | - | 7,38% | 34.141 | 25,4 | 24,44 | |
20,14 | - | 12,88% | 2.585.875 | 21,96 | 14,14 | |
24,43 | - | 457,67% | 14.110.799 | 36,15 | 2,94 | |
0,904 | - | -97,78% | 11.010.412 | 95,36 | 0,8 | |
107,75 | - | 0,14% | 11.891.815 | 141,87 | 97,24 | |
13,6 | - | 0% | 0 | 0 | 0 | |
37,35 | - | 2,7% | 301.671 | 41,92 | 25,54 | |
11,78 | - | 45,98% | 16.597.204 | 17,65 | 2,95 | |
1,79 | - | -48,06% | 4.174.223 | 3,45 | 1,22 | |
41,88 | - | 9,25% | 5.205.967 | 52,22 | 22,76 | |
4,8 | - | 0% | 0 | 0 | 0 | |
62,865 | - | 42,52% | 104.133.521 | 73,71 | 31,04 | |
2,83 | - | 281,52% | 14.455.882 | 4,88 | 0,6 | |
1,05 | - | 61,59% | 4.454.314 | 1,51 | 0,33 | |
0,74 | - | -96,18% | 2.300.119 | 20,82 | 0,63 | |
10,37 | - | 1.050,14% | 337.849.409 | 15,27 | 0,58 | |
7,49 | - | 0% | 0 | 0 | 0 | |
1,96 | - | -34,46% | 555.570 | 5,22 | 1,73 | |
8,46 | - | 195% | 5.492.817 | 12,73 | 1,88 | |
1,69 | - | -29,15% | 1.774.535 | 13,21 | 1 | |
10,125 | - | 0% | 0 | 0 | 0 | |
0,68 | - | -12,73% | 18.413.495 | 4,19 | 0,32 | |
10,57 | - | -36,66% | 3.607.008 | 18,12 | 10,16 | |
21,08 | - | 11,93% | 6.513.817 | 23,54 | 14,28 | |
23,715 | - | 4,63% | 19.672.485 | 29,65 | 16,52 | |
11,43 | - | -28,76% | 1.539.555 | 18,17 | 10,16 | |
0,508 | - | -63,36% | 1.216.442 | 1,94 | 0,47 | |
3,21 | - | -41,24% | 538.234 | 5,38 | 1,75 | |
13,56 | - | 5,44% | 511.020 | 15,19 | 10,5 | |
2,14 | - | -12,24% | 1.296.227 | 4,07 | 1,27 | |
1,425 | - | -69,32% | 11.622.763 | 4,84 | 0,8 | |
25,3 | - | -3,24% | 16.582.965 | 39,87 | 22,44 | |
5,01 | - | 295,22% | 947.512.157 | 10,86 | 0,51 | |
15,22 | - | -11,55% | 5.835.387 | 21,03 | 11,72 | |
1,2 | - | -38,34% | 22.111.279 | 2,03 | 1,11 | |
5,38 | - | -15,59% | 4.088.444 | 7,96 | 4,09 | |
13,5 | - | 140,36% | 256.700 | 17,78 | 5,44 | |
6,35 | - | 68,63% | 582.894 | 11,5 | 2,44 | |
7,84 | - | 38,61% | 3.376.949 | 22,22 | 4,01 | |
30,27 | - | -8,56% | 21.383.999 | 36,81 | 24,23 | |
4,375 | - | 317,65% | 2.778.969 | 4,46 | 0,65 | |
3,58 | - | 56,89% | 696.825 | 3,75 | 1,86 | |
33,64 | - | 31,08% | 232.712 | 36,05 | 20,92 | |
1,055 | - | -68,06% | 1.320.230 | 3,85 | 0,63 | |
2,995 | - | -11,7% | 6.749.880 | 4,21 | 2,09 | |
4,51 | - | 3,93% | 1.701.441 | 5,38 | 2,22 | |
2,96 | - | -43% | 9.231.900 | 7,05 | 2,62 | |
1,41 | - | 25% | 7.241.546 | 2,24 | 0,85 | |
13,57 | - | 76,27% | 9.359.461 | 15,04 | 3,9 | |
0,688 | - | -99,76% | 1.435.934 | 4.213,44 | 0,61 | |
0,932 | - | -96,3% | 2.256.015 | 27,4 | 0,89 | |
1,04 | - | -46,73% | 2.168.846 | 2,48 | 0,86 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,168 | - | -81,48% | 4.182.651 | 0,95 | 0,14 | |
1,16 | - | 14,29% | 10.934.914 | 3,82 | 0,76 | |
11,86 | - | 27,34% | 124.992 | 18,67 | 5,55 | |
36,64 | - | 11,86% | 1.221.031 | 39,99 | 25,63 | |
12,95 | - | -23,55% | 3.248.995 | 17,6 | 10,25 | |
18,44 | - | -18,68% | 1.665.570 | 26,39 | 15,31 | |
34,69 | - | 224,01% | 3.500.912 | 36,49 | 5,49 | |
290,8 | - | 49,5% | 2.317.940 | 305,76 | 155,07 | |
0,411 | - | -81,75% | 11.438.611 | 4,33 | 0,38 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
88,59 | - | 9,48% | 1.931.055 | 90,05 | 71,78 | |
1,9 | - | 0% | 0 | 0 | 0 | |
22,44 | - | 179,31% | 17.342.836 | 41,58 | 6,34 | |
24,41 | - | 13,48% | 17.342 | 24,75 | 20,5 | |
2,095 | - | 38,85% | 4.414.102 | 2,23 | 1,08 | |
0,436 | - | -71,64% | 13.878.877 | 3,32 | 0,38 | |
3,58 | - | -63,43% | 3.620.920 | 21,92 | 3,11 | |
1,675 | - | 235,3% | 8.876.477 | 2 | 0,24 | |
24,5 | - | 8,89% | 25.773 | 24,97 | 24,05 | |
24,49 | - | 2,7% | 9.114 | 24,7 | 23,65 | |
1 | - | -70,24% | 177.366 | 3,61 | 1 | |
23,32 | - | 1,39% | 9.122 | 23,8 | 22,31 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,182 | - | 0% | 0 | 0 | 0 | |
2,65 | - | -70,36% | 106.228 | 11,21 | 1,52 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X