Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,222 | -0,091 | -28,96% | 14.539 | 0,24 | 0,22 | 18/08/2026 | |
| 2,46 | 0 | 0% | 1.634 | 2,47 | 2,33 | 18/08/2026 | |
| 124,79 | 0,41 | 0,33% | 19.090 | 125,99 | 123,32 | 18/08/2026 | |
| 77,79 | 1,78 | 2,34% | 1.035.524 | 79,09 | 76,33 | 18/08/2026 | |
| 22,11 | -0,52 | -2,3% | 17.858 | 22,55 | 21,84 | 18/08/2026 | |
| 38,91 | -0,215 | -0,55% | 24.295 | 39,29 | 38,5 | 18/08/2026 | |
| 15,355 | 0,1 | 0,66% | 71.322 | 15,5 | 14,92 | 18/08/2026 | |
| 4,05 | -0,61 | -13,09% | 50 | 4,07 | 4,05 | 17/08/2026 | |
| 1,65 | 0,14 | 9,27% | 39.201 | 1,65 | 1,48 | 18/08/2026 | |
| 4,005 | 0,095 | 2,43% | 790 | 4,33 | 4 | 18/08/2026 | |
| 154,28 | -0,2 | -0,13% | 35.691 | 155,99 | 153,44 | 18/08/2026 | |
| 35,56 | -0,87 | -2,39% | 2.932 | 36,8 | 35,47 | 18/08/2026 | |
| 3,135 | -0,135 | -4,13% | 54.708 | 3,34 | 3,1 | 18/08/2026 | |
| 1,87 | -0,01 | -0,53% | 1.356 | 2,04 | 1,87 | 18/08/2026 | |
| 14,46 | 0,205 | 1,44% | 10.503 | 14,64 | 14,09 | 18/08/2026 | |
| 0,382 | -0,049 | -11,29% | 2.136 | 0,42 | 0,38 | 18/08/2026 | |
| 38,91 | 1,53 | 4,09% | 4.445 | 39,58 | 36,33 | 18/08/2026 | |
| 16,51 | -2,24 | -11,95% | 2 | 16,51 | 16,51 | 10/08/2026 | |
| 5,125 | -0,31 | -5,7% | 281.355 | 5,8 | 5,05 | 18/08/2026 | |
| 0,3 | -0,009 | -2,92% | 16.680 | 0,3 | 0,28 | 18/08/2026 | |
| 1,895 | -0,08 | -4,05% | 12.486 | 1,96 | 1,89 | 18/08/2026 | |
| 10,43 | 0 | 0% | 1.533 | 10,44 | 10,42 | 13/08/2026 | |
| 10,455 | -0,025 | -0,24% | 200 | 10,46 | 10,46 | 13/08/2026 | |
| 27,23 | 0,38 | 1,42% | 28.363 | 27,72 | 26,61 | 18/08/2026 | |
| 9,96 | 2,81 | 39,3% | 0 | 9,96 | 9,96 | 16/06/2026 | |
| 10,06 | -0,12 | -1,18% | 0 | 10,06 | 10,05 | 19/05/2026 | |
| 0,18 | -0,001 | -0,39% | 5.200 | 0,18 | 0,18 | 04/08/2026 | |
| 11,74 | 1,11 | 10,44% | 168.189 | 12,12 | 10,97 | 18/08/2026 | |
| 12,5 | 1,74 | 16,17% | 140 | 12,5 | 12,01 | 18/08/2026 | |
| 3,3 | -0,62 | -15,82% | 10 | 3,3 | 3,26 | 17/08/2026 | |
| 17,87 | -1,31 | -6,83% | 1.637 | 18,78 | 17,87 | 18/08/2026 | |
| 5,915 | -0,12 | -1,99% | 135.128 | 6,08 | 5,92 | 18/08/2026 | |
| 0,55 | -0,061 | -10% | 9.050 | 0,63 | 0,55 | 18/08/2026 | |
| 10,65 | 0,03 | 0,28% | 120 | 10,65 | 10,64 | 18/08/2026 | |
| 12,11 | -1,34 | -9,96% | 150 | 12,93 | 12,11 | 14/07/2026 | |
| 10,15 | -0,28 | -2,68% | 505 | 10,15 | 10,14 | 12/08/2026 | |
| 10,21 | -3,56 | -25,85% | 100 | 10,21 | 10,21 | 16/07/2026 | |
| 15,17 | 0,04 | 0,26% | 34.482 | 15,44 | 15,05 | 18/08/2026 | |
| 29,385 | 0,68 | 2,37% | 234.030 | 29,65 | 28,91 | 18/08/2026 | |
| 33,485 | 0,805 | 2,46% | 36.139 | 33,72 | 32,95 | 18/08/2026 | |
| 12,78 | -0,045 | -0,35% | 2.854 | 13,01 | 12,74 | 18/08/2026 | |
| 25,38 | 7,48 | 41,79% | 2 | 27,58 | 25,38 | 18/08/2026 | |
| 0,349 | 0,001 | 0,17% | 300 | 0,35 | 0,34 | 18/08/2026 | |
| 1,93 | 0,06 | 3,21% | 100 | 1,93 | 1,93 | 18/08/2026 | |
| 2,62 | 0,02 | 0,77% | 4.329 | 2,62 | 2,45 | 18/08/2026 | |
| 0,377 | -0,03 | -7,27% | 706 | 0,39 | 0,38 | 18/08/2026 | |
| 2,14 | -0,03 | -1,38% | 600 | 2,15 | 2,14 | 18/08/2026 | |
| 182,75 | -2,23 | -1,21% | 15.006 | 187,66 | 181,6 | 18/08/2026 | |
| 5,59 | -0,46 | -7,6% | 927 | 5,95 | 5,48 | 18/08/2026 | |
| 6,65 | -1,06 | -13,75% | 3.993 | 7,65 | 6,54 | 18/08/2026 | |
| 6,91 | -0,045 | -0,65% | 59.971 | 7,12 | 6,88 | 18/08/2026 | |
| 19,18 | -0,015 | -0,08% | 61.150 | 19,53 | 18,76 | 18/08/2026 | |
| 0,239 | -0,013 | -5,16% | 55.030 | 0,24 | 0,23 | 18/08/2026 | |
| 8,225 | -0,375 | -4,36% | 171 | 8,46 | 8,22 | 18/08/2026 | |
| 91,14 | -7,925 | -8% | 153.278 | 96,48 | 90,74 | 18/08/2026 | |
| 1,41 | 0,02 | 1,44% | 2.800 | 1,55 | 1,41 | 18/08/2026 | |
| 10,235 | -0,315 | -2,99% | 12.186 | 10,59 | 10,21 | 18/08/2026 | |
| 25,22 | -0,02 | -0,08% | 168 | 25,22 | 25,22 | 18/08/2026 | |
| 25,2 | 0,01 | 0,04% | 23.790 | 25,2 | 25,18 | 18/08/2026 | |
| 15,18 | -0,1 | -0,65% | 202 | 15,26 | 15,17 | 18/08/2026 | |
| 3,055 | 0,01 | 0,33% | 38.566 | 3,06 | 3 | 18/08/2026 | |
| 99,45 | 1,68 | 1,72% | 11.606 | 100,74 | 98,65 | 18/08/2026 | |
| 6,26 | -0,02 | -0,32% | 209 | 6,47 | 6,26 | 18/08/2026 | |
| 7,84 | -0,36 | -4,39% | 669 | 7,91 | 7,7 | 18/08/2026 | |
| 4,53 | -0,27 | -5,62% | 98.708 | 4,78 | 4,48 | 18/08/2026 | |
| 11,84 | -0,2 | -1,66% | 318 | 11,84 | 10,58 | 18/08/2026 | |
| 2,035 | -0,015 | -0,73% | 3.327 | 2,06 | 2,02 | 18/08/2026 | |
| 0,709 | -0,006 | -0,88% | 5.352 | 0,73 | 0,68 | 18/08/2026 | |
| 2,405 | -0,04 | -1,64% | 8.679 | 2,44 | 2,32 | 18/08/2026 | |
| 49,99 | -4,03 | -7,46% | 42.607 | 53,99 | 49,9 | 18/08/2026 | |
| 45,63 | 0,07 | 0,15% | 10.434 | 46,26 | 45,39 | 18/08/2026 | |
| 10,33 | -2,15 | -17,23% | 700 | 10,33 | 10,33 | 10/08/2026 | |
| 0,21 | 0,054 | 34,51% | 1.205 | 0,21 | 0,2 | 18/08/2026 | |
| 10,36 | -0,2 | -1,89% | 100 | 10,36 | 10,36 | 01/07/2026 | |
| 3,845 | -0,25 | -6,1% | 106.635 | 4 | 3,8 | 18/08/2026 | |
| 2,155 | 0,04 | 1,89% | 781 | 2,21 | 2,01 | 18/08/2026 | |
| 4,21 | 0,28 | 7,12% | 2.811 | 4,3 | 3,89 | 18/08/2026 | |
| 2,04 | -0,65 | -24,16% | 7.140 | 2,29 | 2,04 | 18/08/2026 | |
| 16,28 | -1,64 | -9,15% | 115 | 17,03 | 16,28 | 18/08/2026 | |
| 304,35 | -5,48 | -1,77% | 8.799 | 309,41 | 304,21 | 18/08/2026 | |
| 12,32 | 0,16 | 1,32% | 6 | 12,32 | 12,32 | 18/08/2026 | |
| 135,08 | 0,93 | 0,69% | 2.365 | 135,74 | 133,87 | 18/08/2026 | |
| 26,92 | 0,15 | 0,56% | 1.394 | 26,93 | 26,64 | 18/08/2026 | |
| 8,14 | -1,21 | -12,94% | 404 | 8,14 | 8,02 | 11/08/2026 | |
| 190,65 | -0,83 | -0,43% | 21.117 | 191,64 | 190,2 | 18/08/2026 | |
| 18,47 | -1,13 | -5,77% | 44 | 18,47 | 18,47 | 13/08/2026 | |
| 26,79 | -0,1 | -0,37% | 2.328 | 27,06 | 26,54 | 18/08/2026 | |
| 9,99 | 0 | 0% | 56.502 | 10 | 9,98 | 18/08/2026 | |
| 70,64 | -0,186 | -0,26% | 18.388 | 71,61 | 70,45 | 18/08/2026 | |
| 15,65 | -0,04 | -0,25% | 36.617 | 15,74 | 15,56 | 18/08/2026 | |
| 34,36 | 0,26 | 0,76% | 1.294 | 34,55 | 33,9 | 18/08/2026 | |
| 390,89 | -29,37 | -6,99% | 15.022 | 402,36 | 386,39 | 18/08/2026 | |
| 1,905 | -0,035 | -1,8% | 6.351 | 1,93 | 1,86 | 18/08/2026 | |
| 157,1 | -11,47 | -6,8% | 10.219 | 167,31 | 156,74 | 18/08/2026 | |
| 66,46 | -2,72 | -3,93% | 47 | 66,78 | 66,46 | 18/08/2026 | |
| 7,945 | -0,13 | -1,61% | 45.171 | 8,06 | 7,84 | 18/08/2026 | |
| 17,25 | -0,265 | -1,51% | 23.867 | 17,67 | 17,08 | 18/08/2026 | |
| 0,42 | -0,022 | -4,87% | 25.671 | 0,43 | 0,41 | 18/08/2026 | |
| 22,01 | 0,24 | 1,1% | 7.062 | 22,93 | 21,5 | 18/08/2026 | |
| 3,46 | 0,025 | 0,73% | 73.997 | 3,46 | 3,29 | 18/08/2026 | |
| 13,88 | -0,13 | -0,93% | 253 | 13,88 | 13,87 | 17/08/2026 | |
| 1,52 | -0,005 | -0,33% | 4 | 1,52 | 1,52 | 18/08/2026 | |
| 2,95 | -0,27 | -8,39% | 359 | 3,09 | 2,9 | 18/08/2026 | |
| 26,91 | -0,245 | -0,9% | 31.885 | 27 | 26,52 | 18/08/2026 | |
| 65,855 | 0,185 | 0,28% | 71.918 | 66,79 | 65,34 | 18/08/2026 | |
| 187,225 | -0,625 | -0,33% | 3.625 | 191,96 | 185,56 | 18/08/2026 | |
| 3,3 | 0 | 0% | 220 | 3,3 | 3,3 | 18/08/2026 | |
| 20,81 | 1,74 | 9,12% | 6.444 | 20,85 | 19,13 | 18/08/2026 | |
| 1,245 | -0,02 | -1,58% | 3.307 | 1,28 | 1,17 | 18/08/2026 | |
| 114,786 | -6,704 | -5,52% | 4.519 | 118,29 | 114,7 | 18/08/2026 | |
| 219,76 | -5,47 | -2,43% | 4.096.113 | 221,64 | 218,7 | 18/08/2026 | |
| 1,05 | -0,03 | -2,78% | 1 | 1,05 | 1,05 | 18/08/2026 | |
| 113,43 | -3,74 | -3,19% | 3.971 | 117,35 | 112,38 | 18/08/2026 | |
| 228,72 | -3,99 | -1,71% | 178.483 | 230,34 | 223,61 | 18/08/2026 | |
| 1,6 | -0,02 | -1,23% | 5.436 | 1,66 | 1,58 | 18/08/2026 | |
| 90,765 | 0,525 | 0,58% | 124.078 | 92,14 | 90,65 | 18/08/2026 | |
| 24,93 | -6,881 | -21,63% | 200 | 24,94 | 24,93 | 13/08/2026 | |
| 34,48 | 0,31 | 0,91% | 5.625 | 34,71 | 33,8 | 18/08/2026 | |
| 10,73 | -1,52 | -12,41% | 6 | 10,79 | 10,73 | 13/08/2026 | |
| 11,54 | -3,79 | -24,72% | 0 | 11,54 | 11,54 | 16/06/2026 | |
| 13,83 | 0,14 | 1,02% | 2.869 | 14,04 | 13,5 | 18/08/2026 | |
| 5,44 | 0,03 | 0,55% | 101 | 5,44 | 5,4 | 18/08/2026 | |
| 19,88 | 3,11 | 18,54% | 369 | 19,88 | 19,3 | 18/08/2026 | |
| 19,58 | -0,06 | -0,31% | 57.754 | 19,79 | 19,44 | 18/08/2026 | |
| 9,94 | -1,41 | -12,42% | 800 | 9,94 | 9,94 | 17/08/2026 | |
| 0,186 | -0,03 | -13,96% | 600 | 0,2 | 0,19 | 17/08/2026 | |
| 10,15 | -1,51 | -12,95% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 9,985 | -3,545 | -26,2% | 1 | 9,98 | 9,98 | 17/08/2026 | |
| 7,31 | -1,72 | -19,05% | 101 | 7,31 | 6,66 | 17/08/2026 | |
| 18,62 | 0,62 | 3,44% | 93.258 | 18,67 | 17,8 | 18/08/2026 | |
| 1,35 | -0,03 | -2,17% | 78.352 | 1,38 | 1,33 | 18/08/2026 | |
| 11,015 | 0,375 | 3,52% | 173.664 | 11,2 | 10,35 | 18/08/2026 | |
| 13,18 | -0,01 | -0,08% | 6.172 | 13,2 | 12,94 | 18/08/2026 | |
| 12,295 | 0,205 | 1,7% | 48.993 | 12,58 | 12 | 18/08/2026 | |
| 3,94 | -0,02 | -0,51% | 250 | 4,05 | 3,94 | 18/08/2026 | |
| 0,845 | -0,02 | -2,26% | 1.010 | 0,86 | 0,84 | 18/08/2026 | |
| 21,86 | 1,1 | 5,3% | 11.354 | 21,91 | 20,69 | 18/08/2026 | |
| 1,08 | -0,005 | -0,46% | 10.090 | 1,26 | 1,02 | 18/08/2026 | |
| 18,92 | -0,08 | -0,42% | 2.153 | 19,27 | 18,89 | 18/08/2026 | |
| 25,2 | -0,12 | -0,47% | 302 | 25,2 | 25,2 | 18/08/2026 | |
| 45,23 | -0,18 | -0,4% | 2.336 | 46,15 | 45,06 | 18/08/2026 | |
| 0,085 | 0 | 0,35% | 23.088 | 0,09 | 0,08 | 18/08/2026 | |
| 1,99 | 0,08 | 4,19% | 11.564 | 2,01 | 1,88 | 18/08/2026 | |
| 143,88 | 0,63 | 0,44% | 66.750 | 146,42 | 142,15 | 18/08/2026 | |
| 1,51 | -0,01 | -0,66% | 910 | 1,55 | 1,51 | 18/08/2026 | |
| 0,27 | -0,02 | -7% | 2.086 | 0,27 | 0,25 | 18/08/2026 | |
| 207,86 | -4,06 | -1,92% | 63.948 | 212,5 | 207,65 | 18/08/2026 | |
| 26,665 | -0,41 | -1,51% | 96.076 | 27,25 | 26,59 | 18/08/2026 | |
| 24,81 | 7,01 | 39,38% | 93 | 24,81 | 24,81 | 18/08/2026 | |
| 24,9 | -0,1 | -0,4% | 110 | 24,9 | 24,9 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| NetCapital | - | - | - | - | |
| Netclass Tech Rg-A | - | - | - | - | |
| 106,2 | 87,69 | 136,45 | 159,46 | ||
| 66,69 | 66,69 | 91,48 | 108,94 | ||
| 21,14 | 19,02 | 27,51 | 27,83 | ||
| 37,43 | 26,34 | 45,115 | 45,115 | ||
| Netskope Rg-A | - | - | - | - | |
| 3,5 | 3,08 | 4,81 | 5,75 | ||
| Neumora | - | - | - | - | |
| Neuphoria | - | - | - | - | |
| 149 | 122,13 | 186,12 | 186,12 | ||
| Neurogene | - | - | - | - | |
| 1,99 | 1,685 | 3,44 | 37,99 | ||
| NeurOne Med Tech | - | - | - | - | |
| NeuroPace | - | - | - | - | |
| NeuroSense | - | - | - | - | |
| Neutron Hldg | - | - | - | - | |
| New Century | - | - | - | - | |
| New Era Energy | - | - | - | - | |
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,205 | 3,075 | 6,63 | 11,76 | ||
| NewGen IVF Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| NewHold Rg-A | - | - | - | - | |
| NewHold Uts | - | - | - | - | |
| 13,62 | 13,36 | 16,38 | 17,66 | ||
| 24,345 | 22,205 | 30,86 | 31,595 | ||
| 27,78 | 25,5 | 35,305 | 35,4 | ||
| 12,63 | 10,425 | 15,67 | 15,67 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| Nexera Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 154,52 | 142 | 206,82 | 254,29 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 6,045 | 4,75 | 9,12 | 12,12 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 1,38 | 0 | 2,55 | 4,05 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 13,3 | 12,48 | 16,36 | 17,16 | ||
| Niagen Biosci | - | - | - | - | |
| 83,1 | 83,1 | 106,8 | 135,51 | ||
| Nicola Min UnSp ADR | - | - | - | - | |
| Niki BioSolution | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 49 | 6,21 | 80 | 86,35 | ||
| 35,14 | 34,93 | 45,83 | 45,83 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 2,105 | 1,2 | 4,475 | 4,67 | ||
| Nocera | - | - | - | - | |
| Nomad Power | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 10,61 | 0,475 | 18,97 | 18,97 | ||
| 270,37 | 253,82 | 315,08 | 315,08 | ||
| 12,08 | 7,78 | 17,74 | 18,73 | ||
| 115,01 | 104 | 139,85 | 139,85 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,8 | 7,21 | 8,89 | 9,915 | ||
| 159,16 | 133,15 | 193,81 | 193,81 | ||
| Northern Trust DO-E | - | - | - | - | |
| 23,17 | 21,97 | 28,76 | 98,18 | ||
| NorthStrive Acq Uts | - | - | - | - | |
| NorthWestern | - | - | - | - | |
| 13,44 | 11,76 | 16,15 | 16,15 | ||
| 29,055 | 27,8 | 35,26 | 35,26 | ||
| 365,68 | 233,51 | 615,82 | 615,82 | ||
| NovaBridge Sp ADS | - | - | - | - | |
| 136,02 | 112,11 | 176,06 | 176,06 | ||
| Novanta Uts | - | - | - | - | |
| 7,15 | 6,205 | 11,6 | 11,96 | ||
| 13,45 | 9,81 | 21,39 | 34,1 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| 17,33 | 11,77 | 23,48 | 23,48 | ||
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| 1,223 | 0,031 | 2,335 | 2,93 | ||
| Nuran Wireless | - | - | - | - | |
| Nurix Therapeutc-Rg | - | - | - | - | |
| 43,68 | 34,01 | 68,49 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 80,5 | 63,05 | 134,99 | 134,99 | ||
| 189,8 | 164,28 | 236,54 | 236,54 | ||
| Nvni Grp | - | - | - | - | |
| 105,14 | 68,24 | 151,6 | 151,6 | ||
| 218,33 | 184,74 | 338,56 | 338,56 | ||
| Nyxoah | - | - | - | - | |
| 82,62 | 78,304 | 94,1 | 99,78 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 31,46 | 30,727 | 35,8 | 35,8 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| Obsidian Ther | - | - | - | - | |
| 17,325 | 17,31 | 20,325 | 20,61 | ||
| Oceanhawk Rg-A | - | - | - | - | |
| Derecho Oceanhawk Rt 11.27 | - | - | - | - | |
| Oceanhawk Uts | - | - | - | - | |
| OceanLight Acqn Uts | - | - | - | - | |
| OceanPal | - | - | - | - | |
| Octave Rg -B | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 7,87 | 6,24 | 11,17 | 11,49 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,616 | 0,28 | 1,235 | 2,12 | ||
| Odyssey Thera | - | - | - | - | |
| OFA Group Rg-A | - | - | - | - | |
| Office Prop REIT | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 41,01 | 40,16 | 51,33 | 51,33 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 77,44 | 62,68 | 157,01 | 157,01 | ||
| OKYO Pharma | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 186,89 | 176,09 | 252,03 | 252,03 | ||
| 23,09 | 20,795 | 27,35 | 27,35 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,222 | - | -22,07% | 191.661 | 0,42 | 0,22 | |
2,46 | - | -13,38% | 5.726 | 3,15 | 2,33 | |
124,79 | - | -6,79% | 136.591 | 133,64 | 121,83 | |
77,79 | - | -0,36% | 4.544.098 | 79,09 | 73,58 | |
22,11 | - | -2,25% | 50.004 | 24,31 | 21,84 | |
38,91 | - | 1,31% | 135.944 | 39,97 | 38,04 | |
15,355 | - | -2,65% | 894.013 | 16,58 | 14,73 | |
4,05 | - | 10,96% | 300 | 4,2 | 4,05 | |
1,65 | - | -6,21% | 140.915 | 1,78 | 1,46 | |
4,005 | - | 21,05% | 4.187 | 4,33 | 3,77 | |
154,28 | - | -6,31% | 296.063 | 165,09 | 149 | |
35,56 | - | 0% | 56.543 | 37,21 | 30,57 | |
3,135 | - | 51,04% | 1.226.398 | 3,44 | 1,99 | |
1,87 | - | 20,51% | 10.614 | 2,04 | 1,48 | |
14,46 | - | -4,07% | 41.022 | 15,31 | 14,09 | |
0,382 | - | -12,09% | 11.566 | 0,52 | 0,38 | |
38,91 | - | -8,47% | 34.780 | 41,86 | 36,25 | |
16,51 | - | 18,52% | 2 | 16,51 | 16,51 | |
5,125 | - | 1,21% | 833.652 | 5,8 | 4,92 | |
0,3 | - | -10,05% | 97.154 | 0,36 | 0,28 | |
1,895 | - | -2,95% | 65.917 | 2,17 | 1,89 | |
10,43 | - | -12,35% | 277 | 10,44 | 10,42 | |
10,455 | - | 0,34% | 200 | 10,46 | 10,46 | |
27,23 | - | -4,14% | 166.637 | 28,66 | 26,03 | |
9,96 | - | 0,3% | 400 | 9,96 | 9,93 | |
10,06 | - | 29,47% | 400 | 10,06 | 10,05 | |
0,18 | - | -16,78% | 100 | 0,22 | 0,18 | |
11,74 | - | -0,75% | 100 | 12,12 | 10,71 | |
12,5 | - | 0,47% | 88 | 10,51 | 10,51 | |
3,3 | - | 25,95% | 426 | 3,3 | 3,18 | |
17,87 | - | 3,45% | 10.638 | 20,12 | 16,77 | |
5,915 | - | 2,37% | 1.193.501 | 6,35 | 5,79 | |
0,55 | - | 2,72% | 30.042 | 0,69 | 0,47 | |
10,65 | - | -0,23% | 13.911 | 10,65 | 10,62 | |
12,11 | - | 12,55% | 150 | 12,93 | 12,11 | |
10,15 | - | 2,84% | 505 | 10,15 | 10,14 | |
10,21 | - | 53,77% | 300 | 10,21 | 10,2 | |
15,17 | - | 6,59% | 175.781 | 15,44 | 14,11 | |
29,385 | - | 0,75% | 764.825 | 29,65 | 28,21 | |
33,485 | - | 0,55% | 268.232 | 33,72 | 32,25 | |
12,78 | - | -0,43% | 32.398 | 13,4 | 12,68 | |
25,38 | - | -28,11% | 2 | 27,58 | 25,08 | |
0,349 | - | 1,84% | 706 | 0,35 | 0,34 | |
1,93 | - | -1,06% | 5.191 | 2,02 | 1,83 | |
2,62 | - | -6,98% | 54.337 | 3,3 | 2,45 | |
0,377 | - | 9,56% | 24.857 | 0,57 | 0,34 | |
2,14 | - | -6,47% | 17.914 | 2,38 | 2,13 | |
182,75 | - | -3,4% | 64.961 | 193,9 | 179,84 | |
5,59 | - | -4,87% | 9.887 | 7 | 5,28 | |
6,65 | - | 14,39% | 93.015 | 8,62 | 6,01 | |
6,91 | - | -0,22% | 448.234 | 7,26 | 6,62 | |
19,18 | - | 24,48% | 785.847 | 19,92 | 14,99 | |
0,239 | - | -5,44% | 466.048 | 0,33 | 0,23 | |
8,225 | - | 31,7% | 4.480 | 9 | 6,32 | |
91,14 | - | -3,71% | 225.419 | 108,16 | 90,74 | |
1,41 | - | -8,55% | 1.265 | 1,6 | 1,38 | |
10,235 | - | -1,77% | 107.064 | 11,25 | 10,07 | |
25,22 | - | 0,28% | 3.189 | 25,25 | 25,16 | |
25,2 | - | 0,12% | 12.483 | 25,2 | 25,16 | |
15,18 | - | -0,46% | 1.571 | 15,76 | 15,17 | |
3,055 | - | 0% | 79.417 | 3,1 | 2,96 | |
99,45 | - | -4,65% | 82.417 | 106,8 | 97,57 | |
6,26 | - | 1,95% | 16 | 6,47 | 6,12 | |
7,84 | - | -6,5% | 6.457 | 9,54 | 7,7 | |
4,53 | - | -11,76% | 744.828 | 5,63 | 4,48 | |
11,84 | - | 33,78% | 9.076 | 13,5 | 8,2 | |
2,035 | - | 0,99% | 56.663 | 2,17 | 2 | |
0,709 | - | 30,1% | 23.700 | 0,82 | 0,54 | |
2,405 | - | -0,2% | 82.317 | 2,48 | 2,25 | |
49,99 | - | 5,91% | 327.498 | 56,71 | 49 | |
45,63 | - | 3,1% | 56.275 | 46,26 | 44,03 | |
10,33 | - | 42,09% | 1.000 | 10,33 | 10,32 | |
0,21 | - | 158,54% | 1.056 | 0,17 | 0,16 | |
10,36 | - | 1,97% | 100 | 10,36 | 10,36 | |
3,845 | - | 13,12% | 954.376 | 4,24 | 3,56 | |
2,155 | - | 5,34% | 245.385 | 2,49 | 1,93 | |
4,21 | - | 0,77% | 22.504 | 4,3 | 3,48 | |
2,04 | - | 30,73% | 4.152 | 3,3 | 2,04 | |
16,28 | - | 7,89% | 3.250 | 18,39 | 15,61 | |
304,35 | - | 0,35% | 40.557 | 313,99 | 304,21 | |
12,32 | - | -17,89% | 923 | 15,23 | 12,16 | |
135,08 | - | 0,32% | 14.131 | 137,28 | 132,2 | |
26,92 | - | 1,63% | 4.379 | 27,28 | 26,2 | |
8,14 | - | -6,74% | 280 | 8,6 | 8,01 | |
190,65 | - | 1,88% | 114.582 | 193,81 | 184,09 | |
18,47 | - | 0,71% | 1.119 | 18,47 | 18,28 | |
26,79 | - | 1,63% | 15.584 | 27,38 | 26,21 | |
9,99 | - | 0% | 0 | 0 | 0 | |
70,64 | - | -0,58% | 63.691 | 71,93 | 70 | |
15,65 | - | 1,29% | 95.442 | 15,9 | 15,37 | |
34,36 | - | 1,73% | 8.116 | 34,95 | 33,28 | |
390,89 | - | 9,16% | 39.112 | 431,32 | 384,89 | |
1,905 | - | 9,6% | 86.332 | 2 | 1,74 | |
157,1 | - | 2,86% | 51.427 | 170,36 | 156,74 | |
66,46 | - | 1,78% | 563 | 70,36 | 66,46 | |
7,945 | - | 2,41% | 344.528 | 8,22 | 7,7 | |
17,25 | - | 1,18% | 177.105 | 17,79 | 16,26 | |
0,42 | - | 0,07% | 9.989 | 0,45 | 0,41 | |
22,01 | - | 3,57% | 30.185 | 22,93 | 19,71 | |
3,46 | - | 2,54% | 227.549 | 3,64 | 3,12 | |
13,88 | - | 39,64% | 604 | 13,88 | 13,81 | |
1,52 | - | 5,9% | 837 | 1,66 | 1,44 | |
2,95 | - | 0% | 0 | 0 | 0 | |
26,91 | - | 4,93% | 145.273 | 27,31 | 25,15 | |
65,855 | - | 1,86% | 268.809 | 68,49 | 62,37 | |
187,225 | - | -4,94% | 35.571 | 200 | 160,51 | |
3,3 | - | 25,95% | 179 | 3,3 | 3,27 | |
20,81 | - | 1,11% | 22.032 | 20,85 | 18,3 | |
1,245 | - | -11,85% | 42.126 | 1,53 | 1,17 | |
114,786 | - | 2,6% | 30.910 | 126 | 114,7 | |
219,76 | - | 3,43% | 19.709.187 | 227,91 | 216,18 | |
1,05 | - | 6,93% | 1.198 | 1,14 | 1 | |
113,43 | - | 2,31% | 19.007 | 119,66 | 111,52 | |
228,72 | - | -0,33% | 466.204 | 242,19 | 223,61 | |
1,6 | - | 3,18% | 25.253 | 1,66 | 1,52 | |
90,765 | - | -2,16% | 534.594 | 93,83 | 89,58 | |
24,93 | - | 0,44% | 26 | 24,94 | 24,91 | |
34,48 | - | 3,3% | 4.674 | 35,12 | 32,71 | |
10,73 | - | 16,88% | 207 | 10,79 | 10,73 | |
11,54 | - | 9,07% | 50 | 11,54 | 11,54 | |
13,83 | - | 3,87% | 9.787 | 14,04 | 12,71 | |
5,44 | - | -0,55% | 836 | 5,44 | 5,27 | |
19,88 | - | -51,82% | 5.645 | 37,15 | 16,77 | |
19,58 | - | 3,31% | 253.701 | 19,84 | 18,95 | |
9,94 | - | 17,36% | 3.607 | 9,94 | 9,94 | |
0,186 | - | 80,33% | 600 | 0,2 | 0,19 | |
10,15 | - | 1,3% | 5.683 | 10,15 | 10,01 | |
9,985 | - | -0,05% | 9.771 | 10 | 9,98 | |
7,31 | - | 16,4% | 318 | 7,31 | 6,19 | |
18,62 | - | -7,46% | 969.880 | 19,79 | 16,88 | |
1,35 | - | 5,34% | 641.766 | 1,43 | 1,26 | |
11,015 | - | 15,03% | 351.917 | 11,2 | 9,05 | |
13,18 | - | 3,29% | 58.095 | 13,25 | 12,55 | |
12,295 | - | -4,5% | 127.642 | 14,22 | 11,79 | |
3,94 | - | -6,6% | 3.070 | 4,45 | 3,86 | |
0,845 | - | -0,43% | 32.559 | 0,94 | 0,84 | |
21,86 | - | -5,81% | 22.184 | 23,26 | 19,89 | |
1,08 | - | 38,29% | 3.888.585 | 3,69 | 0,59 | |
18,92 | - | 0,53% | 11.292 | 19,27 | 18,42 | |
25,2 | - | 40,2% | 1 | 25,32 | 25,2 | |
45,23 | - | 3,27% | 3.480 | 46,69 | 42,96 | |
0,085 | - | -3,19% | 4.572.320 | 0,18 | 0,07 | |
1,99 | - | 16,46% | 60.211 | 2,27 | 1,57 | |
143,88 | - | -5,01% | 419.803 | 156,04 | 142,15 | |
1,51 | - | -2,56% | 7.041 | 1,63 | 1,51 | |
0,27 | - | -7,17% | 12.042 | 0,33 | 0,25 | |
207,86 | - | -0,31% | 302.945 | 219,69 | 207,65 | |
26,665 | - | 2,11% | 427.596 | 27,33 | 26,26 | |
24,81 | - | -28,57% | 1.095 | 24,92 | 24,81 | |
24,9 | - | 0,81% | 5 | 25,1 | 24,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,222 | -0,112 | -26,45% | 191.661 | 0,43 | 0,22 | |
2,46 | -1,28 | -34,22% | 5.726 | 4,53 | 2,33 | |
124,79 | -9,865 | -7,35% | 136.591 | 135,26 | 118,91 | |
77,79 | 8,46 | 12,52% | 4.544.098 | 79,09 | 66,69 | |
22,11 | -0,6 | -2,58% | 50.004 | 25,86 | 21,84 | |
38,91 | -2,375 | -5,72% | 135.944 | 42,63 | 37,43 | |
15,355 | 1,745 | 12,92% | 894.013 | 16,58 | 10,54 | |
4,05 | -0,43 | -9,6% | 300 | 4,5 | 4,05 | |
1,65 | -0,115 | -7,08% | 140.915 | 1,78 | 1,46 | |
4,005 | 0,61 | 18,48% | 4.187 | 4,33 | 3,29 | |
154,28 | -18,49 | -10,69% | 296.063 | 186,12 | 149 | |
35,56 | -0,84 | -2,25% | 56.543 | 37,93 | 30,57 | |
3,135 | 1,255 | 62,28% | 1.226.398 | 3,44 | 1,68 | |
1,87 | -0,21 | -10,05% | 10.614 | 2,3 | 1,48 | |
14,46 | -1,495 | -9,49% | 41.022 | 16,31 | 12,73 | |
0,382 | -0,154 | -26,37% | 11.566 | 0,68 | 0,38 | |
38,91 | 12,27 | 48,86% | 34.780 | 41,86 | 25,11 | |
16,51 | 2,75 | 19,99% | 2 | 17,6 | 16,51 | |
5,125 | 0,295 | 5,73% | 833.652 | 6,43 | 4,04 | |
0,3 | -0,023 | -6,99% | 97.154 | 0,38 | 0,28 | |
1,895 | 0,325 | 19,7% | 65.917 | 2,17 | 1,58 | |
10,43 | 0,04 | 0,38% | 277 | 10,44 | 10,38 | |
10,455 | 0,065 | 0,63% | 200 | 10,48 | 10,45 | |
27,23 | -2,8 | -9,44% | 166.637 | 32,55 | 25,82 | |
9,96 | 0,07 | 0,71% | 400 | 9,96 | 9,93 | |
10,06 | 3,63 | 56,45% | 400 | 10,06 | 10,05 | |
0,18 | -0,014 | -7,36% | 100 | 0,22 | 0,18 | |
11,74 | 0 | 0% | 100 | 12,12 | 10,69 | |
12,5 | 0,05 | 0,47% | 88 | 10,51 | 10,46 | |
3,3 | -0,52 | -13,61% | 426 | 4,01 | 3,18 | |
17,87 | 6,075 | 46,36% | 10.638 | 20,12 | 12,68 | |
5,915 | 0,91 | 17,76% | 1.193.501 | 7,1 | 4,93 | |
0,55 | -0,714 | -53,89% | 30.042 | 1,35 | 0,47 | |
10,65 | -0,12 | -1,12% | 13.911 | 10,83 | 10,62 | |
12,11 | 0,11 | 0,92% | 150 | 12,93 | 12,11 | |
10,15 | 0,22 | 2,22% | 505 | 10,15 | 10,05 | |
10,21 | 10,21 | 10.209.900% | 300 | 10,22 | 10,17 | |
15,17 | -0,385 | -2,48% | 175.781 | 16,34 | 14,11 | |
29,385 | 0,42 | 1,48% | 764.825 | 30,86 | 26,3 | |
33,485 | 0,47 | 1,46% | 268.232 | 35,3 | 29,6 | |
12,78 | -2,13 | -14,24% | 32.398 | 15,55 | 12,68 | |
25,38 | -6,75 | -27,38% | 2 | 27,58 | 24,92 | |
0,349 | -0,154 | -30,6% | 706 | 0,51 | 0,33 | |
1,93 | -0,31 | -14,22% | 5.191 | 2,3 | 1,42 | |
2,62 | -1,768 | -40,48% | 54.337 | 5,25 | 2,32 | |
0,377 | -0,038 | -8,64% | 24.857 | 0,57 | 0,34 | |
2,14 | 0,05 | 2,36% | 17.914 | 2,38 | 2,03 | |
182,75 | 0,6 | 0,33% | 64.961 | 198,54 | 175,76 | |
5,59 | -84,95 | -93,35% | 9.887 | 99,96 | 5,28 | |
6,65 | 2,3 | 42,51% | 93.015 | 8,62 | 4,01 | |
6,91 | -0,73 | -9,5% | 448.234 | 8,09 | 6,04 | |
19,18 | 6,365 | 49,61% | 785.847 | 19,92 | 12,2 | |
0,239 | -0,028 | -9,88% | 466.048 | 0,42 | 0,23 | |
8,225 | 2,7 | 45,76% | 4.480 | 9 | 5,74 | |
91,14 | -1,085 | -1,08% | 225.419 | 108,16 | 87,45 | |
1,41 | -0,53 | -27,6% | 1.265 | 2,02 | 1,38 | |
10,235 | 0,475 | 4,71% | 107.064 | 11,25 | 9,52 | |
25,22 | 2,55 | 11,24% | 3.189 | 25,25 | 22,79 | |
25,2 | 8,54 | 51,29% | 12.483 | 25,2 | 23,15 | |
15,18 | -0,68 | -4,26% | 1.571 | 16,11 | 15,15 | |
3,055 | -0,32 | -9,51% | 79.417 | 3,61 | 2,89 | |
99,45 | -3,76 | -3,7% | 82.417 | 106,8 | 86,01 | |
6,26 | 0,48 | 8,28% | 16 | 6,47 | 5,43 | |
7,84 | -0,39 | -4,54% | 6.457 | 12,23 | 7,01 | |
4,53 | 0,535 | 12,54% | 744.828 | 5,63 | 3,82 | |
11,84 | 8,36 | 227,17% | 9.076 | 29,04 | 4,83 | |
2,035 | -0,57 | -21,76% | 56.663 | 2,76 | 2 | |
0,709 | -0,375 | -34,37% | 23.700 | 1,12 | 0,49 | |
2,405 | -0,135 | -5,23% | 82.317 | 2,67 | 2,05 | |
49,99 | -14,3 | -20,93% | 327.498 | 80 | 49 | |
45,63 | 2,923 | 6,86% | 56.275 | 46,74 | 40,97 | |
10,33 | 3,7 | 55,81% | 1.000 | 10,33 | 10,29 | |
0,21 | 0,082 | 111,53% | 1.056 | 0,21 | 0,16 | |
10,36 | 0 | 0% | 100 | 10,36 | 10,36 | |
3,845 | 0,635 | 18,35% | 954.376 | 4,48 | 3,06 | |
2,155 | 0,82 | 60,74% | 245.385 | 3,98 | 1,3 | |
4,21 | -1,33 | -25,29% | 22.504 | 5,64 | 3,17 | |
2,04 | -0,29 | -9,24% | 4.152 | 3,3 | 2,04 | |
16,28 | 7,11 | 65,77% | 3.250 | 18,97 | 10,81 | |
304,35 | 24,55 | 8,61% | 40.557 | 315,08 | 283,05 | |
12,32 | -1,2 | -8,98% | 923 | 15,59 | 12,16 | |
135,08 | 3,33 | 2,55% | 14.131 | 139,85 | 120,75 | |
26,92 | -0,01 | -0,04% | 4.379 | 27,62 | 26 | |
8,14 | -0,19 | -2,31% | 280 | 8,6 | 8 | |
190,65 | 8,69 | 4,75% | 114.582 | 193,81 | 175,61 | |
18,47 | -0,13 | -0,7% | 1.119 | 18,67 | 18,28 | |
26,79 | -1,03 | -3,69% | 15.584 | 28,07 | 26,21 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
70,64 | -1,084 | -1,51% | 63.691 | 73,51 | 68,28 | |
15,65 | 0,275 | 1,78% | 95.442 | 16,15 | 15,07 | |
34,36 | 2,965 | 9,52% | 8.116 | 35,26 | 29,91 | |
390,89 | -12,46 | -2,88% | 39.112 | 462,47 | 365,68 | |
1,905 | 0,155 | 8,68% | 86.332 | 2 | 1,58 | |
157,1 | 25,09 | 17,49% | 51.427 | 176,06 | 136,02 | |
66,46 | 7,57 | 12,29% | 563 | 72,17 | 59,36 | |
7,945 | 0,195 | 2,47% | 344.528 | 8,29 | 7,15 | |
17,25 | 1,565 | 9,81% | 177.105 | 21,39 | 14,83 | |
0,42 | 0,035 | 8,55% | 9.989 | 0,45 | 0,38 | |
22,01 | 0,41 | 1,92% | 30.185 | 23,48 | 17,97 | |
3,46 | -0,752 | -17,96% | 227.549 | 4,64 | 2,84 | |
13,88 | 3,94 | 39,64% | 604 | 13,88 | 13,79 | |
1,52 | 0,245 | 19,14% | 837 | 1,66 | 1,22 | |
2,95 | 0 | 0% | 0 | 0 | 0 | |
26,91 | 4,505 | 19,89% | 145.273 | 27,31 | 22,57 | |
65,855 | 10,58 | 19,2% | 268.809 | 68,49 | 52,33 | |
187,225 | 25,9 | 15,99% | 35.571 | 200 | 140,24 | |
3,3 | 0,73 | 28,4% | 179 | 3,3 | 2,83 | |
20,81 | 0,99 | 5,48% | 22.032 | 22,94 | 18,03 | |
1,245 | -1,675 | -56,97% | 42.126 | 6,38 | 1,17 | |
114,786 | 36,748 | 43,36% | 30.910 | 134,99 | 83,87 | |
219,76 | 21,78 | 10,71% | 19.709.187 | 227,91 | 190,02 | |
1,05 | -0,22 | -16,92% | 1.198 | 1,46 | 1 | |
113,43 | -18,92 | -13,9% | 19.007 | 140,43 | 111,52 | |
228,72 | -34,52 | -12,92% | 466.204 | 279,79 | 218,33 | |
1,6 | 0,07 | 4,52% | 25.253 | 1,66 | 1,3 | |
90,765 | 5,69 | 6,73% | 534.594 | 94,1 | 84,45 | |
24,93 | 0,27 | 1,09% | 26 | 27,32 | 24,81 | |
34,48 | 1,34 | 4,08% | 4.674 | 35,12 | 31,46 | |
10,73 | 6,13 | 133,26% | 207 | 10,79 | 10,69 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
13,83 | 3,86 | 39,27% | 9.787 | 15,7 | 9,03 | |
5,44 | -0,01 | -0,18% | 836 | 5,59 | 5,1 | |
19,88 | 0 | 0% | 5.645 | 0 | 0 | |
19,58 | -0,195 | -0,98% | 253.701 | 20,08 | 18,95 | |
9,94 | 1,41 | 16,53% | 3.607 | 9,94 | 9,92 | |
0,186 | -0,02 | -9,84% | 600 | 0,23 | 0,19 | |
10,15 | 0 | 0% | 5.683 | 0 | 0 | |
9,985 | 0 | 0% | 9.771 | 0 | 0 | |
7,31 | -0,19 | -2,53% | 318 | 8,26 | 6,06 | |
18,62 | 1,92 | 11,94% | 969.880 | 19,86 | 15,45 | |
1,35 | 0,035 | 2,6% | 641.766 | 1,43 | 1,18 | |
11,015 | 1,93 | 22,16% | 351.917 | 11,2 | 8,15 | |
13,18 | 1,44 | 12,26% | 58.095 | 13,25 | 10,74 | |
12,295 | -4,2 | -25,78% | 127.642 | 17,31 | 11,79 | |
3,94 | -0,93 | -19,02% | 3.070 | 4,89 | 3,86 | |
0,845 | 0,167 | 23,94% | 32.559 | 0,94 | 0,59 | |
21,86 | 2,99 | 16,83% | 22.184 | 23,26 | 17,53 | |
1,08 | -0,017 | -1,54% | 3.888.585 | 3,69 | 0,59 | |
18,92 | 0,2 | 1,06% | 11.292 | 20,2 | 17,06 | |
25,2 | 0,2 | 0,8% | 1 | 25,32 | 25,11 | |
45,23 | 1,62 | 3,7% | 3.480 | 46,69 | 41,36 | |
0,085 | -0,165 | -66,01% | 4.572.320 | 2,18 | 0,07 | |
1,99 | 0,03 | 1,6% | 60.211 | 2,27 | 1,57 | |
143,88 | -5,1 | -3,44% | 419.803 | 156,04 | 129,48 | |
1,51 | 0,16 | 11,76% | 7.041 | 1,72 | 1,36 | |
0,27 | -0,063 | -17,79% | 12.042 | 0,36 | 0,25 | |
207,86 | -19,91 | -8,59% | 302.945 | 237,09 | 205,15 | |
26,665 | 0,57 | 2,15% | 427.596 | 27,35 | 25,72 | |
24,81 | -7,21 | -28,83% | 1.095 | 25,18 | 24,81 | |
24,9 | 7,05 | 39,28% | 5 | 25,19 | 24,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,222 | -0,502 | -61,59% | 921.826 | 1,86 | 0,22 | |
2,46 | -10,585 | -81,14% | 177.951 | 154,5 | 2,33 | |
124,79 | 7,798 | 6,69% | 1.968.880 | 136,45 | 114,1 | |
77,79 | -12,585 | -14,2% | 88.174.294 | 88,7 | 65,08 | |
22,11 | -3,16 | -12,25% | 903.363 | 27,51 | 21,14 | |
38,91 | -1,895 | -4,62% | 1.342.613 | 45,12 | 37,43 | |
15,355 | 3,515 | 29,94% | 10.187.675 | 16,58 | 8,35 | |
4,05 | -0,19 | -4,48% | 42.234 | 4,82 | 4,05 | |
1,65 | -0,34 | -18,38% | 3.927.117 | 1,96 | 0,83 | |
4,005 | -1,54 | -28,26% | 153.440 | 5,47 | 3,29 | |
154,28 | -2,14 | -1,37% | 2.524.115 | 186,12 | 149 | |
35,56 | 8,74 | 31,56% | 429.586 | 43,54 | 25,08 | |
3,135 | 2,07 | 172,5% | 3.742.222 | 3,44 | 1,17 | |
1,87 | -1,85 | -49,6% | 40.924 | 3,96 | 1,48 | |
14,46 | -2,625 | -15,55% | 409.015 | 18,22 | 12,73 | |
0,382 | -0,388 | -47,42% | 110.470 | 0,91 | 0,38 | |
38,91 | 0 | 0% | 0 | 0 | 0 | |
16,51 | -0,49 | -2,88% | 2.079 | 20,7 | 15,6 | |
5,125 | 1,03 | 23,36% | 15.359.228 | 7,28 | 3,74 | |
0,3 | -0,325 | -51,27% | 4.470.567 | 0,65 | 0,28 | |
1,895 | -1,185 | -37,5% | 2.626.576 | 3,67 | 1,46 | |
10,43 | 0,09 | 0,87% | 20.193 | 10,44 | 10,34 | |
10,455 | 0,095 | 0,92% | 200 | 10,48 | 10,45 | |
27,23 | -8,6 | -24,26% | 2.037.194 | 37,37 | 25,82 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0,006 | 3,27% | 701 | 0,32 | 0,14 | |
11,74 | 0,11 | 1,05% | 930 | 12,12 | 10,61 | |
12,5 | 0,12 | 1,13% | 524 | 10,51 | 10,46 | |
3,3 | 1,53 | 86,44% | 22.139 | 4,48 | 2,84 | |
17,87 | -1,07 | -5,28% | 103.347 | 21,91 | 12,68 | |
5,915 | 2,405 | 66,25% | 23.996.797 | 7,1 | 3,2 | |
0,55 | -2,449 | -80,03% | 1.316.598 | 3,57 | 0,47 | |
10,65 | 0,1 | 0,95% | 222.547 | 11,5 | 10,62 | |
12,11 | 1,53 | 14,46% | 2.739 | 14,65 | 12 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
10,21 | 1,64 | 19,14% | 6.606 | 10,25 | 9,99 | |
15,17 | 0,53 | 3,63% | 2.917.077 | 16,34 | 13,62 | |
29,385 | 2,82 | 10,89% | 12.156.043 | 30,86 | 24,34 | |
33,485 | 3 | 10,11% | 5.291.985 | 35,3 | 27,78 | |
12,78 | -0,545 | -4,08% | 487.468 | 15,67 | 12,64 | |
25,38 | -6,58 | -26,88% | 2.670 | 27,58 | 24,45 | |
0,349 | -0,025 | -6,62% | 151.642 | 0,62 | 0,33 | |
1,93 | -2,64 | -58,54% | 1.600.240 | 23,8 | 1,42 | |
2,62 | -10,82 | -80,63% | 1.007.057 | 35,75 | 2,32 | |
0,377 | -0,14 | -25,66% | 295.094 | 0,67 | 0,34 | |
2,14 | -0,6 | -21,66% | 175.024 | 2,93 | 2,03 | |
182,75 | -3,67 | -1,95% | 844.219 | 198,54 | 154,52 | |
5,59 | -125,95 | -95,42% | 61.456 | 192 | 5,28 | |
6,65 | -0,13 | -1,66% | 2.616.067 | 9,87 | 1,56 | |
6,91 | -1,515 | -17,89% | 5.300.348 | 8,88 | 6,04 | |
19,18 | -2,575 | -11,83% | 5.694.051 | 24,39 | 12,04 | |
0,239 | -0,632 | -71,5% | 4.674.283 | 1,02 | 0,21 | |
8,225 | 2,66 | 44,78% | 29.720 | 9 | 5,55 | |
91,14 | -31,405 | -24,07% | 5.749.860 | 163,08 | 87,45 | |
1,41 | -0,95 | -40,6% | 179.721 | 2,56 | 1,38 | |
10,235 | 2,28 | 27,57% | 741.091 | 11,25 | 8,02 | |
25,22 | 3,24 | 14,73% | 98.086 | 25,25 | 21,98 | |
25,2 | 2,81 | 12,56% | 50.263 | 25,2 | 22,35 | |
15,18 | 1,3 | 9,3% | 29.881 | 16,49 | 13,91 | |
3,055 | -0,615 | -16,8% | 1.564.830 | 4,04 | 2,89 | |
99,45 | 3,34 | 3,54% | 1.204.165 | 106,8 | 83,1 | |
6,26 | -0,04 | -0,63% | 7.737 | 7,1 | 5,43 | |
7,84 | 0 | 0% | 0 | 0 | 0 | |
4,53 | -0,6 | -11,11% | 7.500.877 | 6,38 | 3,82 | |
11,84 | -1,808 | -13,06% | 30.434 | 29,04 | 4,83 | |
2,035 | -0,34 | -14,23% | 1.183.422 | 2,76 | 1,92 | |
0,709 | 0,172 | 31,63% | 3.692.769 | 1,74 | 0,49 | |
2,405 | -0,575 | -19,04% | 1.335.298 | 3,71 | 2,05 | |
49,99 | -24,56 | -31,25% | 2.701.600 | 83,08 | 49 | |
45,63 | 8,16 | 21,82% | 1.045.800 | 46,74 | 35,14 | |
10,33 | 0,67 | 6,94% | 20.325 | 10,39 | 10,21 | |
0,21 | -0,063 | -28,65% | 106.179 | 0,29 | 0,16 | |
10,36 | 0,29 | 2,88% | 104 | 11,04 | 10,29 | |
3,845 | 1,65 | 67,48% | 8.651.250 | 4,48 | 2,5 | |
2,155 | -0,143 | -68,89% | 8.230.463 | 0,6 | 0,06 | |
4,21 | -1,92 | -32,82% | 766.293 | 8,25 | 3,17 | |
2,04 | -0,67 | -19,03% | 20.183 | 4,36 | 2,04 | |
16,28 | 7,276 | 68,36% | 51.262 | 18,97 | 10,61 | |
304,35 | 19,79 | 6,82% | 683.615 | 315,08 | 278,41 | |
12,32 | -0,34 | -2,72% | 29.533 | 17,74 | 12,16 | |
135,08 | 10,93 | 8,87% | 262.672 | 139,85 | 116,82 | |
26,92 | 2,8 | 11,68% | 61.380 | 28,94 | 23,9 | |
8,14 | 0,12 | 1,52% | 6.604 | 8,89 | 7,8 | |
190,65 | 23,65 | 14,09% | 1.713.434 | 193,81 | 163,83 | |
18,47 | -0,22 | -1,18% | 34.556 | 19,03 | 18,28 | |
26,79 | 2,23 | 9,04% | 328.519 | 28,76 | 23,65 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
70,64 | -1,054 | -1,47% | 1.093.904 | 74,12 | 65,54 | |
15,65 | 1,735 | 12,43% | 2.343.393 | 16,15 | 13,78 | |
34,36 | 4,11 | 13,7% | 60.454 | 35,26 | 29,3 | |
390,89 | -82,95 | -16,48% | 983.765 | 615,82 | 365,68 | |
1,905 | 0,165 | 9,3% | 1.361.441 | 2,26 | 1,46 | |
157,1 | 8,97 | 5,62% | 948.631 | 176,06 | 136,02 | |
66,46 | 1,84 | 2,73% | 31.980 | 72,17 | 59,36 | |
7,945 | -1,145 | -12,42% | 6.918.793 | 11,6 | 7,15 | |
17,25 | -0,445 | -2,48% | 3.545.985 | 21,39 | 13,45 | |
0,42 | -0,249 | -36,03% | 144.167 | 0,73 | 0,38 | |
22,01 | 2,67 | 13,98% | 315.382 | 23,48 | 17,33 | |
3,46 | 0,215 | 6,68% | 2.831.336 | 5,05 | 2,84 | |
13,88 | 0,06 | 0,43% | 7.832 | 13,88 | 13,66 | |
1,52 | -0,505 | -24,88% | 26.080 | 2,35 | 1,21 | |
2,95 | 0 | 0% | 0 | 0 | 0 | |
26,91 | 9,655 | 55,17% | 4.677.653 | 27,31 | 14,24 | |
65,855 | 18,55 | 39,37% | 5.276.428 | 68,49 | 44,88 | |
187,225 | 68,85 | 57,86% | 233.430 | 203,99 | 118,25 | |
3,3 | -0,28 | -7,82% | 3.868 | 3,68 | 2,83 | |
20,81 | 8,71 | 84,07% | 819.882 | 29,27 | 9,22 | |
1,245 | -34,085 | -96,42% | 4.260.995 | 34,65 | 1,17 | |
114,786 | 30,59 | 33,65% | 567.535 | 134,99 | 83,09 | |
219,76 | 9,72 | 4,51% | 282.878.166 | 232,27 | 189,8 | |
1,05 | -0,11 | -9,24% | 543.270 | 1,66 | 0,78 | |
113,43 | 4,57 | 4,06% | 293.881 | 151,6 | 111,52 | |
228,72 | -83,81 | -26,48% | 8.895.293 | 338,56 | 218,33 | |
1,6 | -1,21 | -42,76% | 574.163 | 3,03 | 1,27 | |
90,765 | -1,49 | -1,62% | 12.420.002 | 94,1 | 82,62 | |
24,93 | 0,28 | 1,14% | 2.045 | 27,32 | 24,71 | |
34,48 | 0,43 | 1,27% | 109.189 | 35,8 | 31,46 | |
10,73 | 1,63 | 17,91% | 11.354 | 10,79 | 10,63 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
13,83 | 3,55 | 35,01% | 246.129 | 15,7 | 8,01 | |
5,44 | -0,2 | -3,57% | 43.417 | 6,08 | 5,1 | |
19,88 | 0 | 0% | 0 | 0 | 0 | |
19,58 | 0,935 | 5% | 3.075.220 | 20,32 | 17,32 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,186 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
9,985 | 0 | 0% | 0 | 0 | 0 | |
7,31 | -4,965 | -40,45% | 13.913 | 14,49 | 6,06 | |
18,62 | -3,45 | -16,08% | 4.318.533 | 27,01 | 15,45 | |
1,35 | 0,045 | 3,37% | 12.744.144 | 1,68 | 1,17 | |
11,015 | 2,405 | 29,2% | 5.219.596 | 11,2 | 8,08 | |
13,18 | -16,295 | -55,27% | 2.275.642 | 30,6 | 10,54 | |
12,295 | -0,223 | -1,81% | 3.093.395 | 18 | 9,28 | |
3,94 | -1,1 | -21,74% | 68.482 | 5,27 | 3,45 | |
0,845 | -0,23 | -21,03% | 531.365 | 1,24 | 0,59 | |
21,86 | 3,11 | 17,62% | 619.794 | 23,26 | 15,18 | |
1,08 | -1,76 | -61,75% | 3.946.968 | 3,69 | 0,59 | |
18,92 | -0,043 | -15,19% | 6.000.862 | 1,12 | 0,2 | |
25,2 | 0,3 | 1,2% | 251 | 25,37 | 25,11 | |
45,23 | -1,79 | -3,79% | 92.418 | 51,33 | 41,01 | |
0,085 | -0,73 | -89,58% | 13.437.881 | 2,18 | 0,07 | |
1,99 | -0,03 | -1,55% | 188.666 | 2,55 | 1,57 | |
143,88 | 51,03 | 55,33% | 7.802.892 | 157,01 | 89,3 | |
1,51 | -0,11 | -6,75% | 69.236 | 1,82 | 1,35 | |
0,27 | -0,17 | -36,95% | 98.774 | 0,5 | 0,25 | |
207,86 | 1,42 | 0,67% | 3.965.981 | 252,03 | 205,15 | |
26,665 | 3,15 | 13,17% | 7.184.536 | 27,35 | 23,24 | |
24,81 | -6,88 | -27,88% | 7.997 | 25,18 | 24,68 | |
24,9 | 0,18 | 0,73% | 3.575 | 25,19 | 24,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,222 | - | -28,68% | 1.707.100 | 1,86 | 0,22 | |
2,46 | - | -85,95% | 185.247 | 154,5 | 2,33 | |
124,79 | - | 4,14% | 4.082.266 | 136,45 | 106,2 | |
77,79 | - | -1,3% | 197.230.138 | 108,94 | 65,08 | |
22,11 | - | 6,44% | 2.277.679 | 27,94 | 19,72 | |
38,91 | - | 33,44% | 2.663.638 | 45,12 | 28,1 | |
15,355 | - | 34,88% | 18.446.491 | 16,58 | 7,66 | |
4,05 | - | 25% | 81.315 | 4,82 | 3,18 | |
1,65 | - | -57,22% | 6.970.022 | 3,65 | 0,83 | |
4,005 | - | -3,58% | 223.318 | 5,49 | 3,29 | |
154,28 | - | 20,89% | 5.661.366 | 186,12 | 125,1 | |
35,56 | - | 109,61% | 871.094 | 43,54 | 16,78 | |
3,135 | - | 129,47% | 7.393.899 | 3,44 | 0,8 | |
1,87 | - | -54,5% | 65.007 | 5,4 | 1,48 | |
14,46 | - | -7,73% | 1.043.380 | 19,59 | 12,5 | |
0,382 | - | -56,51% | 194.631 | 1,05 | 0,38 | |
38,91 | - | 0% | 0 | 0 | 0 | |
16,51 | - | 159,59% | 7.378 | 20,7 | 7,41 | |
5,125 | - | 27,7% | 25.493.279 | 7,28 | 3,53 | |
0,3 | - | -76,25% | 18.666.469 | 1,45 | 0,28 | |
1,895 | - | 11,58% | 5.002.483 | 3,67 | 1,25 | |
10,43 | - | 1,07% | 128.659 | 10,44 | 10,24 | |
10,455 | - | 39,59% | 489 | 10,51 | 10,32 | |
27,23 | - | -23,87% | 4.623.898 | 42,07 | 25,82 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
11,74 | - | 1,33% | 4.500 | 12,12 | 10,5 | |
12,5 | - | 1,8% | 1.224 | 10,51 | 10,21 | |
3,3 | - | 22,68% | 62.539 | 4,96 | 1,83 | |
17,87 | - | -62,01% | 200.962 | 52,5 | 12,68 | |
5,915 | - | 29,37% | 36.008.764 | 7,1 | 3,2 | |
0,55 | - | -93,77% | 2.193.069 | 10,09 | 0,47 | |
10,65 | - | 1,92% | 231.831 | 11,5 | 10,36 | |
12,11 | - | 59,76% | 3.039 | 14,65 | 10,53 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
15,17 | - | 3,45% | 7.775.635 | 17,12 | 13,61 | |
29,385 | - | 23,73% | 23.124.612 | 30,86 | 22,75 | |
33,485 | - | 24,21% | 10.541.557 | 35,3 | 25,62 | |
12,78 | - | -1,72% | 985.005 | 15,67 | 10,42 | |
25,38 | - | -25,73% | 20.307 | 27,58 | 23,4 | |
0,349 | - | -12,81% | 540.271 | 0,64 | 0,31 | |
1,93 | - | -66,03% | 1.626.619 | 23,8 | 1,42 | |
2,62 | - | -94,86% | 1.109.069 | 59,12 | 2,32 | |
0,377 | - | -61,96% | 810.039 | 1,29 | 0,34 | |
2,14 | - | -33,94% | 453.344 | 4,12 | 2,03 | |
182,75 | - | -20,75% | 1.941.998 | 254 | 154,52 | |
5,59 | - | -97,91% | 75.561 | 373 | 5,28 | |
6,65 | - | -40,28% | 2.748.792 | 14,48 | 1,56 | |
6,91 | - | 36,37% | 15.910.852 | 9,24 | 4,97 | |
19,18 | - | 19,97% | 11.926.623 | 24,39 | 12,04 | |
0,239 | - | -65,25% | 13.337.843 | 1,08 | 0,21 | |
8,225 | - | 59,23% | 93.306 | 9 | 3,38 | |
91,14 | - | -19,16% | 11.087.512 | 163,08 | 87,45 | |
1,41 | - | -54,58% | 267.528 | 4,05 | 1,38 | |
10,235 | - | 77,94% | 1.354.099 | 11,25 | 5,81 | |
25,22 | - | 48,04% | 138.099 | 25,25 | 18,48 | |
25,2 | - | 79,42% | 62.617 | 25,2 | 18,5 | |
15,18 | - | 13,64% | 55.363 | 16,49 | 12,48 | |
3,055 | - | -42,17% | 3.981.773 | 5,72 | 2,89 | |
99,45 | - | 2,62% | 3.366.888 | 135,51 | 83,1 | |
6,26 | - | 0% | 0 | 0 | 0 | |
7,84 | - | 0% | 0 | 0 | 0 | |
4,53 | - | -13,36% | 14.710.475 | 6,52 | 3,82 | |
11,84 | - | -46,05% | 30.693 | 29,04 | 4,83 | |
2,035 | - | -39,88% | 2.500.343 | 4,26 | 1,92 | |
0,709 | - | 43,17% | 4.160.054 | 1,74 | 0,48 | |
2,405 | - | 18,98% | 3.775.119 | 3,71 | 1,97 | |
49,99 | - | 6,15% | 7.444.009 | 86,87 | 49 | |
45,63 | - | 13,84% | 2.138.929 | 46,74 | 35,14 | |
10,33 | - | 31,59% | 22.945 | 10,39 | 10,11 | |
0,21 | - | 64,28% | 107.579 | 0,29 | 0,15 | |
10,36 | - | 41,34% | 5.304 | 11,04 | 10,11 | |
3,845 | - | 143,75% | 10.193.580 | 4,48 | 1,2 | |
2,155 | - | -93,33% | 9.181.455 | 0,97 | 0,06 | |
4,21 | - | 30,13% | 969.945 | 8,25 | 2,42 | |
2,04 | - | -36,67% | 40.510 | 5,38 | 2,04 | |
16,28 | - | 348% | 180.481 | 18,97 | 3,6 | |
304,35 | - | 4,33% | 1.685.650 | 315,08 | 253,82 | |
12,32 | - | 76,74% | 50.320 | 17,74 | 8,9 | |
135,08 | - | 11,29% | 487.685 | 139,85 | 104 | |
26,92 | - | 11,59% | 149.727 | 28,94 | 22,55 | |
8,14 | - | -6,09% | 26.377 | 9,38 | 7,8 | |
190,65 | - | 30,11% | 4.443.393 | 193,81 | 133,15 | |
18,47 | - | -6,62% | 100.741 | 20 | 18,28 | |
26,79 | - | 4,88% | 798.574 | 28,76 | 21,97 | |
9,99 | - | 0% | 0 | 0 | 0 | |
70,64 | - | 2,23% | 2.438.375 | 75,14 | 63,43 | |
15,65 | - | 20,37% | 5.132.523 | 16,15 | 11,76 | |
34,36 | - | 6,6% | 107.469 | 35,26 | 27,8 | |
390,89 | - | -4,85% | 2.137.035 | 615,82 | 365,68 | |
1,905 | - | -40,03% | 3.591.022 | 3,86 | 1,46 | |
157,1 | - | 16,14% | 2.021.611 | 176,06 | 112,11 | |
66,46 | - | 9,34% | 60.570 | 72,17 | 51,43 | |
7,945 | - | -6,81% | 16.012.668 | 11,96 | 7,15 | |
17,25 | - | 57,37% | 7.829.488 | 21,39 | 10,14 | |
0,42 | - | -49,25% | 672.774 | 1 | 0,38 | |
22,01 | - | 80,66% | 589.402 | 23,48 | 11,77 | |
3,46 | - | 90,83% | 4.736.319 | 5,05 | 1,64 | |
13,88 | - | 13,77% | 27.799 | 13,88 | 11,66 | |
1,52 | - | -24,88% | 95.417 | 2,35 | 1,21 | |
2,95 | - | 0% | 0 | 0 | 0 | |
26,91 | - | 73,74% | 7.629.902 | 27,31 | 14,04 | |
65,855 | - | 60,33% | 13.441.048 | 68,49 | 34,01 | |
187,225 | - | 86,38% | 747.923 | 203,99 | 84,56 | |
3,3 | - | -22,81% | 12.275 | 4,5 | 2,83 | |
20,81 | - | 115,48% | 1.097.607 | 29,27 | 7,19 | |
1,245 | - | -97,91% | 4.263.380 | 68,95 | 1,17 | |
114,786 | - | 83,95% | 802.964 | 134,99 | 63,07 | |
219,76 | - | 21,66% | 671.297.937 | 236,54 | 164,28 | |
1,05 | - | -32,08% | 1.157.768 | 1,7 | 0,78 | |
113,43 | - | 58,34% | 624.432 | 151,6 | 69,42 | |
228,72 | - | -5,03% | 17.448.625 | 338,56 | 184,74 | |
1,6 | - | -63,51% | 754.461 | 5,14 | 1,27 | |
90,765 | - | -2,58% | 23.732.762 | 100,62 | 82,62 | |
24,93 | - | 40,93% | 7.284 | 27,32 | 24,3 | |
34,48 | - | 1,41% | 192.055 | 35,8 | 30,73 | |
10,73 | - | 18,83% | 30.229 | 10,79 | 10,56 | |
11,54 | - | 8,26% | 757 | 11,54 | 10,69 | |
13,83 | - | 16,71% | 361.389 | 15,7 | 8,01 | |
5,44 | - | -2,17% | 110.207 | 6,16 | 5,1 | |
19,88 | - | 0% | 0 | 0 | 0 | |
19,58 | - | -0,36% | 5.152.729 | 20,32 | 17,31 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
9,985 | - | 0% | 0 | 0 | 0 | |
7,31 | - | -18,76% | 201.724 | 16,67 | 3,22 | |
18,62 | - | 0% | 0 | 0 | 0 | |
1,35 | - | -3,5% | 29.532.797 | 2,72 | 1,17 | |
11,015 | - | 52,44% | 15.783.960 | 11,49 | 6,24 | |
13,18 | - | -54,06% | 3.317.425 | 34,48 | 10,54 | |
12,295 | - | -57,01% | 9.321.604 | 32,69 | 9,28 | |
3,94 | - | -22,66% | 1.071.249 | 11,02 | 3,45 | |
0,845 | - | -45,96% | 6.718.565 | 2,12 | 0,59 | |
21,86 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -79,82% | 3.966.277 | 8,55 | 0,59 | |
18,92 | - | -34,07% | 6.951.215 | 1,12 | 0,18 | |
25,2 | - | 39,74% | 3.920 | 25,37 | 24,61 | |
45,23 | - | 4,99% | 127.350 | 51,33 | 40,16 | |
0,085 | - | -94,09% | 13.466.887 | 2,18 | 0,07 | |
1,99 | - | -79,53% | 303.464 | 11,52 | 1,51 | |
143,88 | - | 73,59% | 17.351.729 | 157,01 | 62,68 | |
1,51 | - | -12,29% | 254.563 | 1,84 | 1,35 | |
0,27 | - | -80,26% | 6.221.901 | 1,77 | 0,25 | |
207,86 | - | 9,62% | 9.045.683 | 252,03 | 176,09 | |
26,665 | - | 8,82% | 14.258.260 | 27,35 | 20,8 | |
24,81 | - | -29,08% | 19.414 | 25,25 | 24,5 | |
24,9 | - | -0,52% | 14.958 | 25,32 | 24,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,222 | - | -85,52% | 7.106.681 | 2,56 | 0,22 | |
2,46 | - | -97,37% | 203.238 | 154,5 | 2,33 | |
124,79 | - | -4,54% | 7.860.406 | 159,46 | 106,2 | |
77,79 | - | -38,93% | 441.089.756 | 126,71 | 65,08 | |
22,11 | - | -8,1% | 4.591.505 | 36,77 | 19,02 | |
38,91 | - | 73,23% | 4.692.805 | 45,12 | 22,39 | |
15,355 | - | 0% | 0 | 0 | 0 | |
4,05 | - | -4,03% | 322.205 | 5,75 | 2,78 | |
1,65 | - | -7,65% | 13.240.701 | 3,65 | 0,83 | |
4,005 | - | -49,81% | 2.545.003 | 21,38 | 3,29 | |
154,28 | - | 15,99% | 11.183.086 | 186,12 | 122,13 | |
35,56 | - | 78,62% | 1.695.934 | 43,54 | 16,04 | |
3,135 | - | -7,76% | 14.226.605 | 3,77 | 0,8 | |
1,87 | - | -62,8% | 144.925 | 6,9 | 1,48 | |
14,46 | - | 69,3% | 1.920.523 | 19,59 | 8,19 | |
0,382 | - | -65,55% | 978.937 | 1,97 | 0,38 | |
38,91 | - | 0% | 0 | 0 | 0 | |
16,51 | - | 272,12% | 73.539 | 20,7 | 2,8 | |
5,125 | - | 1.095,87% | 63.618.594 | 9,44 | 0,32 | |
0,3 | - | -86,37% | 73.680.089 | 3,08 | 0,28 | |
1,895 | - | 12,92% | 8.172.808 | 4,17 | 1,16 | |
10,43 | - | 3,22% | 213.689 | 10,44 | 10,09 | |
10,455 | - | 2,3% | 9.608 | 10,51 | 10,18 | |
27,23 | - | 5,69% | 8.893.411 | 42,07 | 23,09 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
11,74 | - | 2,8% | 19.923 | 12,12 | 10,34 | |
12,5 | - | 4,36% | 612 | 12,5 | 10,46 | |
3,3 | - | -87,31% | 267.794 | 27,9 | 1,83 | |
17,87 | - | -82,13% | 1.600.515 | 135,86 | 12,68 | |
5,915 | - | 2,9% | 67.324.163 | 7,1 | 3,08 | |
0,55 | - | -99,82% | 2.264.975 | 498,6 | 0,47 | |
10,65 | - | 9,94% | 269.755 | 11,5 | 10,17 | |
12,11 | - | 18,61% | 5.170 | 14,65 | 10,29 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
15,17 | - | -12,26% | 12.657.394 | 19,81 | 13,36 | |
29,385 | - | -2,76% | 45.186.733 | 31,6 | 22,2 | |
33,485 | - | -4,54% | 17.522.795 | 35,3 | 25,49 | |
12,78 | - | 6,55% | 1.679.072 | 15,67 | 9,58 | |
25,38 | - | 0% | 0 | 0 | 0 | |
0,349 | - | -55,5% | 8.731.999 | 2 | 0,31 | |
1,93 | - | -96,48% | 1.869.268 | 56,35 | 1,42 | |
2,62 | - | -99,7% | 1.162.535 | 948,64 | 2,32 | |
0,377 | - | -82,35% | 954.327 | 2,84 | 0,34 | |
2,14 | - | -60,97% | 1.362.085 | 6,56 | 2,03 | |
182,75 | - | -10,43% | 3.572.643 | 254,29 | 154,52 | |
5,59 | - | -99,97% | 79.370 | 27.200 | 5,28 | |
6,65 | - | 43,58% | 2.963.112 | 15,5 | 1,56 | |
6,91 | - | -28,3% | 32.348.342 | 11,26 | 4,75 | |
19,18 | - | 30,14% | 18.029.894 | 24,39 | 10,88 | |
0,239 | - | -82,39% | 17.387.040 | 2,86 | 0,21 | |
8,225 | - | 16,04% | 158.120 | 11,1 | 3,38 | |
91,14 | - | 46,35% | 21.321.982 | 163,08 | 63,88 | |
1,41 | - | -62,33% | 402.361 | 5,16 | 1,38 | |
10,235 | - | 9,38% | 3.247.320 | 11,25 | 5,6 | |
25,22 | - | 40,3% | 155.872 | 25,25 | 17,18 | |
25,2 | - | 38,41% | 108.867 | 25,2 | 17,62 | |
15,18 | - | 23,42% | 87.375 | 16,49 | 12,22 | |
3,055 | - | -69,93% | 7.492.833 | 10,5 | 2,89 | |
99,45 | - | -28,59% | 7.271.402 | 153,61 | 83,1 | |
6,26 | - | 0% | 0 | 0 | 0 | |
7,84 | - | 0% | 0 | 0 | 0 | |
4,53 | - | 9,97% | 36.639.830 | 12,57 | 3,5 | |
11,84 | - | -77,58% | 38.415 | 66,6 | 4,83 | |
2,035 | - | -54,5% | 5.190.753 | 5,66 | 1,92 | |
0,709 | - | -55,43% | 4.902.897 | 1,94 | 0,48 | |
2,405 | - | 4,26% | 8.086.866 | 3,71 | 1,7 | |
49,99 | - | 97,15% | 11.305.600 | 86,87 | 24,91 | |
45,63 | - | 17,91% | 3.861.394 | 46,74 | 34,93 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 3,91% | 138.794 | 11,04 | 9,96 | |
3,845 | - | 78,82% | 10.752.013 | 4,48 | 1,1 | |
2,155 | - | -93,43% | 10.135.618 | 72 | 1,47 | |
4,21 | - | 2,88% | 1.573.508 | 8,25 | 2,42 | |
2,04 | - | 0% | 0 | 0 | 0 | |
16,28 | - | 200,67% | 276.624 | 18,97 | 3,6 | |
304,35 | - | 44,63% | 3.514.484 | 315,08 | 212,38 | |
12,32 | - | 68,42% | 61.273 | 17,74 | 6,55 | |
135,08 | - | 31,15% | 820.516 | 139,85 | 80,85 | |
26,92 | - | 21,79% | 381.269 | 28,94 | 19,34 | |
8,14 | - | 4,97% | 80.315 | 9,92 | 7,21 | |
190,65 | - | 50,7% | 9.539.942 | 193,81 | 121,24 | |
18,47 | - | -8,47% | 309.305 | 21,12 | 18,28 | |
26,79 | - | 22,28% | 1.424.694 | 30,75 | 19,6 | |
9,99 | - | 0% | 0 | 0 | 0 | |
70,64 | - | 28,94% | 4.969.582 | 75,14 | 54,89 | |
15,65 | - | 31,24% | 9.524.286 | 16,15 | 11,25 | |
34,36 | - | 36,13% | 167.927 | 35,26 | 23,9 | |
390,89 | - | 61,22% | 4.187.227 | 615,82 | 233,51 | |
1,905 | - | -62,11% | 7.393.947 | 6,75 | 1,46 | |
157,1 | - | 40,08% | 4.387.758 | 176,06 | 98,35 | |
66,46 | - | 0% | 0 | 0 | 0 | |
7,945 | - | -16,8% | 37.083.111 | 11,96 | 6,2 | |
17,25 | - | 44,93% | 15.323.342 | 21,39 | 9,81 | |
0,42 | - | -65,77% | 8.474.676 | 3,85 | 0,38 | |
22,01 | - | 40,27% | 977.451 | 23,48 | 11,08 | |
3,46 | - | 24,01% | 6.553.976 | 5,05 | 1,64 | |
13,88 | - | 15,67% | 30.379 | 13,88 | 10,85 | |
1,52 | - | -60,49% | 714.435 | 7,2 | 1,21 | |
2,95 | - | 0% | 0 | 0 | 0 | |
26,91 | - | 166,1% | 13.113.406 | 27,31 | 8,2 | |
65,855 | - | -5,46% | 31.268.433 | 82,39 | 34,01 | |
187,225 | - | 98,93% | 1.521.609 | 203,99 | 77,33 | |
3,3 | - | -49,7% | 74.832 | 8,38 | 2,83 | |
20,81 | - | 194,29% | 1.374.048 | 29,27 | 5,57 | |
1,245 | - | -99,43% | 4.376.532 | 234,15 | 1,17 | |
114,786 | - | 90,13% | 1.061.751 | 134,99 | 57,21 | |
219,76 | - | 23,64% | 1.461.562.609 | 236,54 | 164,07 | |
1,05 | - | -81,83% | 1.919.471 | 16,3 | 0,78 | |
113,43 | - | 128,98% | 944.927 | 151,6 | 49,34 | |
228,72 | - | 0,31% | 31.690.863 | 338,56 | 182,93 | |
1,6 | - | -75,34% | 1.009.544 | 6,84 | 1,27 | |
90,765 | - | -10,99% | 44.089.603 | 108,71 | 82,62 | |
24,93 | - | 41,73% | 12.178 | 27,32 | 24,3 | |
34,48 | - | 23,8% | 241.573 | 35,8 | 25,54 | |
10,73 | - | 3,17% | 120.137 | 11 | 10,37 | |
11,54 | - | 50,46% | 873 | 11,54 | 10,48 | |
13,83 | - | -19,28% | 728.893 | 18,8 | 8,01 | |
5,44 | - | 0% | 0 | 0 | 0 | |
19,88 | - | 0% | 0 | 0 | 0 | |
19,58 | - | 14,52% | 7.188.437 | 20,61 | 16,93 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
9,985 | - | 0% | 0 | 0 | 0 | |
7,31 | - | -84,51% | 260.697 | 52,9 | 3,22 | |
18,62 | - | 0% | 0 | 0 | 0 | |
1,35 | - | 33,33% | 49.002.572 | 2,72 | 0,98 | |
11,015 | - | -13,46% | 29.771.380 | 16,41 | 6,24 | |
13,18 | - | -26,48% | 3.864.918 | 34,48 | 10,54 | |
12,295 | - | -80,53% | 13.598.044 | 64,22 | 9,28 | |
3,94 | - | 4,21% | 1.117.947 | 11,02 | 2,67 | |
0,845 | - | -41,77% | 13.382.369 | 4,42 | 0,59 | |
21,86 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -92,53% | 4.153.361 | 17,5 | 0,59 | |
18,92 | - | -88,24% | 10.571.296 | 2,12 | 0,18 | |
25,2 | - | 41,14% | 20.401 | 25,37 | 24,61 | |
45,23 | - | 28,31% | 166.353 | 51,33 | 34,25 | |
0,085 | - | -93,21% | 14.452.963 | 2,18 | 0,07 | |
1,99 | - | -73,8% | 308.943 | 12,33 | 1,51 | |
143,88 | - | 56,79% | 30.346.895 | 157,01 | 62,68 | |
1,51 | - | -36,67% | 632.742 | 3,19 | 1,35 | |
0,27 | - | -78,02% | 6.353.663 | 1,77 | 0,25 | |
207,86 | - | 40,89% | 18.783.865 | 252,03 | 126,04 | |
26,665 | - | 25,67% | 27.270.087 | 27,35 | 19,4 | |
24,81 | - | -29,14% | 41.314 | 25,5 | 24,5 | |
24,9 | - | -0,56% | 34.953 | 25,4 | 24,53 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Agenda macro del día Comienza en Estrategias de Inversión el seguimiento en tiempo real de los mercados financieros Las bolsas europeas mantienen las caídas antes del IPC de la Eurozona y las Actas de la FED Bill Ackman aumenta su participación en Netflix Tom Lee apuesta por el aumento de la relación entre ETH/BTC
X