Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,325 | -0,005 | -1,46% | 57.310 | 0,34 | 0,32 | 29/07/2026 | |
| 1,585 | -0,185 | -10,45% | 23.819 | 1,73 | 1,58 | 29/07/2026 | |
| 10,43 | 0,04 | 0,38% | 16 | 10,43 | 10,43 | 29/07/2026 | |
| 10,48 | 0,07 | 0,67% | 100 | 10,48 | 10,48 | 29/07/2026 | |
| 27,88 | -0,1 | -0,36% | 38.719 | 29,06 | 27,43 | 29/07/2026 | |
| 9,96 | 2,81 | 39,3% | 0 | 9,96 | 9,96 | 16/06/2026 | |
| 10,06 | -0,12 | -1,18% | 0 | 10,06 | 10,05 | 19/05/2026 | |
| 0,216 | -0,02 | -8,35% | 100 | 0,22 | 0,22 | 28/07/2026 | |
| 10,71 | -0,08 | -0,74% | 3 | 10,71 | 10,71 | 24/07/2026 | |
| 10,51 | -0,01 | -0,1% | 0 | 10,51 | 10,51 | 18/11/2025 | |
| 3,58 | -0,23 | -6,04% | 100 | 3,58 | 3,58 | 27/07/2026 | |
| 13,29 | -0,79 | -5,61% | 705 | 13,99 | 13,25 | 29/07/2026 | |
| 5,205 | -0,05 | -0,95% | 270.317 | 5,33 | 5,06 | 29/07/2026 | |
| 0,856 | -0,074 | -7,95% | 980 | 0,91 | 0,83 | 29/07/2026 | |
| 10,73 | 0,01 | 0,09% | 6.356 | 10,8 | 10,73 | 29/07/2026 | |
| 12,11 | -1,34 | -9,96% | 150 | 12,93 | 12,11 | 14/07/2026 | |
| 10,09 | -0,73 | -6,75% | 7.600 | 10,09 | 10,05 | 21/07/2026 | |
| 10,21 | -3,56 | -25,85% | 100 | 10,21 | 10,21 | 16/07/2026 | |
| 14,9 | -1,295 | -8% | 138.532 | 16,11 | 14,74 | 29/07/2026 | |
| 28,81 | 0,62 | 2,2% | 202.941 | 29,06 | 28,12 | 29/07/2026 | |
| 32,65 | 0,85 | 2,67% | 60.027 | 33,02 | 31,82 | 29/07/2026 | |
| 14,73 | 0,04 | 0,27% | 11.184 | 15,05 | 14,58 | 29/07/2026 | |
| 25 | -1,44 | -5,45% | 683 | 25 | 24,81 | 16/07/2026 | |
| 0,38 | 0,05 | 15,09% | 812 | 0,38 | 0,35 | 29/07/2026 | |
| 1,5 | -0,04 | -2,6% | 895 | 1,53 | 1,46 | 29/07/2026 | |
| 0,3 | -0,038 | -11,33% | 17.134 | 0,32 | 0,28 | 29/07/2026 | |
| 0,44 | 0,07 | 19,01% | 81 | 0,45 | 0,44 | 29/07/2026 | |
| 2,08 | 0 | 0% | 3.231 | 2,09 | 2,03 | 29/07/2026 | |
| 196,95 | 3,38 | 1,75% | 17.421 | 198,54 | 193,44 | 29/07/2026 | |
| 0,562 | -0,038 | -6,3% | 827 | 0,6 | 0,56 | 29/07/2026 | |
| 5,1 | -0,415 | -7,52% | 8.372 | 5,75 | 5 | 29/07/2026 | |
| 6,365 | 0,23 | 3,75% | 127.408 | 6,54 | 6,34 | 29/07/2026 | |
| 13,095 | -0,36 | -2,68% | 81.694 | 13,69 | 12,77 | 29/07/2026 | |
| 0,262 | -0,038 | -12,65% | 23.417 | 0,3 | 0,26 | 29/07/2026 | |
| 6,075 | -0,095 | -1,54% | 101 | 6,08 | 6,08 | 29/07/2026 | |
| 92,77 | -2,52 | -2,64% | 212.269 | 96,86 | 91,06 | 29/07/2026 | |
| 1,645 | 0,005 | 0,3% | 3 | 1,64 | 1,64 | 29/07/2026 | |
| 10,57 | 0,13 | 1,25% | 21.409 | 10,69 | 10,37 | 29/07/2026 | |
| 22,79 | -0,47 | -2,02% | 3 | 22,79 | 22,79 | 22/07/2026 | |
| 23,2 | -0,05 | -0,22% | 130 | 23,2 | 23,2 | 14/07/2026 | |
| 15,38 | -0,57 | -3,57% | 272 | 15,52 | 15,33 | 29/07/2026 | |
| 3,22 | -0,075 | -2,28% | 39.348 | 3,28 | 3,12 | 29/07/2026 | |
| 105,1 | 3,595 | 3,54% | 24.484 | 105,74 | 102 | 29/07/2026 | |
| 5,82 | 0,29 | 5,24% | 901 | 5,82 | 5,65 | 29/07/2026 | |
| 8,47 | -0,28 | -3,2% | 519 | 8,79 | 8,03 | 29/07/2026 | |
| 3,855 | -0,165 | -4,1% | 132.864 | 4,08 | 3,82 | 29/07/2026 | |
| 10,09 | -4,99 | -33,09% | 364 | 13,03 | 10,09 | 29/07/2026 | |
| 2,555 | -0,117 | -4,38% | 8.389 | 2,7 | 2,54 | 29/07/2026 | |
| 0,642 | -0,074 | -10,33% | 7.763 | 0,72 | 0,64 | 29/07/2026 | |
| 2,12 | -0,105 | -4,72% | 20.242 | 2,24 | 2,1 | 29/07/2026 | |
| 59,15 | -4,17 | -6,59% | 80.444 | 63,78 | 58,47 | 29/07/2026 | |
| 44,35 | 0,4 | 0,91% | 13.101 | 44,77 | 43,63 | 29/07/2026 | |
| 10,305 | 0 | 0% | 604 | 10,31 | 10,3 | 29/07/2026 | |
| 0,162 | -0,05 | -23,45% | 1.056 | 0,17 | 0,16 | 24/07/2026 | |
| 10,36 | -0,2 | -1,89% | 100 | 10,36 | 10,36 | 01/07/2026 | |
| 3,08 | -0,32 | -9,41% | 216.589 | 3,45 | 3,06 | 29/07/2026 | |
| 3,11 | 1,69 | 119,01% | 1.743.374 | 3,98 | 2,47 | 29/07/2026 | |
| 3,976 | -0,454 | -10,25% | 12.416 | 4,46 | 3,98 | 29/07/2026 | |
| 3,05 | -0,09 | -2,87% | 143 | 3,07 | 2,93 | 29/07/2026 | |
| 15,94 | 1,18 | 7,99% | 2.777 | 16,11 | 15,16 | 29/07/2026 | |
| 295,03 | -7,59 | -2,51% | 11.967 | 301,5 | 294,4 | 29/07/2026 | |
| 14,56 | 0,24 | 1,68% | 425 | 14,56 | 14,05 | 29/07/2026 | |
| 121,25 | -5,26 | -4,16% | 6.093 | 128,07 | 120,75 | 29/07/2026 | |
| 27,03 | -0,39 | -1,42% | 574 | 27,58 | 26,95 | 29/07/2026 | |
| 8,06 | -3,11 | -27,84% | 1 | 8,06 | 8,06 | 28/07/2026 | |
| 177,67 | -3,18 | -1,76% | 26.301 | 181,48 | 177,51 | 29/07/2026 | |
| 18,425 | -0,015 | -0,08% | 321 | 18,47 | 18,39 | 29/07/2026 | |
| 26,62 | -0,32 | -1,19% | 7.030 | 27,15 | 26,57 | 29/07/2026 | |
| 70,535 | -1,775 | -2,45% | 13.930 | 72,6 | 70,3 | 29/07/2026 | |
| 15,885 | -0,01 | -0,06% | 62.535 | 15,92 | 15,81 | 29/07/2026 | |
| 33,66 | -0,48 | -1,41% | 1.128 | 34,32 | 33,63 | 29/07/2026 | |
| 366,62 | -35,435 | -8,81% | 32.656 | 401,07 | 365,68 | 29/07/2026 | |
| 1,61 | -0,135 | -7,74% | 15.632 | 1,74 | 1,61 | 29/07/2026 | |
| 137,82 | -3,8 | -2,68% | 17.032 | 141,51 | 136,02 | 29/07/2026 | |
| 60,79 | 0,37 | 0,61% | 842 | 60,86 | 59,36 | 29/07/2026 | |
| 7,33 | -0,035 | -0,48% | 88.631 | 7,46 | 7,24 | 29/07/2026 | |
| 15,19 | -1,13 | -6,92% | 60.091 | 16,36 | 15,12 | 29/07/2026 | |
| 0,38 | -0,006 | -1,43% | 100 | 0,38 | 0,38 | 29/07/2026 | |
| 18,42 | -3,89 | -17,44% | 5.607 | 23,48 | 17,97 | 29/07/2026 | |
| 3,24 | -0,305 | -8,6% | 17.253 | 3,56 | 3,24 | 29/07/2026 | |
| 13,79 | 0 | 0% | 1.483 | 13,79 | 13,79 | 29/07/2026 | |
| 1,223 | -0,047 | -3,7% | 527 | 1,28 | 1,22 | 29/07/2026 | |
| 23,6 | -0,55 | -2,28% | 35.171 | 24,6 | 23,32 | 29/07/2026 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 59,585 | 0,535 | 0,91% | 71.954 | 60,46 | 58,86 | 29/07/2026 | |
| 140,24 | -8,66 | -5,82% | 2.788 | 147,31 | 140,24 | 29/07/2026 | |
| 2,87 | 0,38 | 15,26% | 22 | 2,96 | 2,87 | 29/07/2026 | |
| 20,81 | 1,14 | 5,8% | 15.695 | 21,25 | 19,81 | 29/07/2026 | |
| 1,95 | 0,01 | 0,52% | 279.881 | 1,95 | 1,9 | 29/07/2026 | |
| 112,03 | -3,94 | -3,4% | 10.278 | 116,32 | 111,62 | 29/07/2026 | |
| 190,06 | -6,71 | -3,41% | 4.919.005 | 197,07 | 190,02 | 29/07/2026 | |
| 1,05 | -0,03 | -2,78% | 5 | 1,05 | 1,05 | 29/07/2026 | |
| 122,83 | -3,43 | -2,72% | 8.139 | 127,78 | 120,53 | 29/07/2026 | |
| 241,06 | -18,07 | -6,97% | 284.302 | 256,51 | 239,07 | 29/07/2026 | |
| 1,39 | -0,03 | -2,11% | 1.782 | 1,41 | 1,39 | 29/07/2026 | |
| 90,64 | -0,57 | -0,62% | 234.065 | 91,25 | 88,86 | 29/07/2026 | |
| 24,71 | -0,08 | -0,32% | 100 | 24,71 | 24,71 | 02/07/2026 | |
| 33,76 | -0,59 | -1,72% | 2.302 | 34,9 | 33,5 | 29/07/2026 | |
| 10,72 | -1,51 | -12,35% | 104 | 10,72 | 10,72 | 28/07/2026 | |
| 11,54 | -3,79 | -24,72% | 0 | 11,54 | 11,54 | 16/06/2026 | |
| 15,19 | 0,035 | 0,23% | 15.149 | 15,7 | 14,56 | 29/07/2026 | |
| 5,25 | -0,07 | -1,32% | 2.299 | 5,3 | 5,1 | 29/07/2026 | |
| 19,73 | -0,31 | -1,55% | 40.362 | 20,06 | 19,62 | 29/07/2026 | |
| 9,935 | -1,405 | -12,39% | 100 | 9,94 | 9,94 | 28/07/2026 | |
| 0,21 | 0,004 | 2,14% | 500 | 0,23 | 0,21 | 29/07/2026 | |
| 10,15 | -1,51 | -12,95% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 6,15 | -0,127 | -2,02% | 88 | 6,29 | 6,15 | 29/07/2026 | |
| 17,545 | 0,17 | 0,98% | 29.620 | 17,87 | 17,29 | 29/07/2026 | |
| 1,2 | -0,05 | -4% | 398.470 | 1,25 | 1,18 | 29/07/2026 | |
| 8,355 | -0,09 | -1,07% | 62.979 | 8,57 | 8,3 | 29/07/2026 | |
| 10,85 | -0,21 | -1,9% | 18.333 | 11,19 | 10,78 | 29/07/2026 | |
| 14,97 | -2,02 | -11,89% | 36.525 | 16,88 | 14,9 | 29/07/2026 | |
| 4,22 | -0,09 | -2,09% | 199 | 4,34 | 4,22 | 29/07/2026 | |
| 0,655 | -0,02 | -3,02% | 4.463 | 0,67 | 0,64 | 29/07/2026 | |
| 18 | -0,23 | -1,26% | 10.760 | 19 | 17,87 | 29/07/2026 | |
| 0,105 | -0,003 | -2,51% | 5.327 | 0,11 | 0,1 | 29/07/2026 | |
| 17,06 | -1,34 | -7,28% | 5.841 | 18,28 | 17,06 | 29/07/2026 | |
| 25,12 | -7,05 | -21,91% | 1 | 25,12 | 25,12 | 20/07/2026 | |
| 41,63 | -0,401 | -0,95% | 2.069 | 42,3 | 41,45 | 29/07/2026 | |
| 0,124 | -0,019 | -13,51% | 276.062 | 0,15 | 0,11 | 29/07/2026 | |
| 1,95 | 0,06 | 3,17% | 5.682 | 2,04 | 1,95 | 29/07/2026 | |
| 136,9 | 0,68 | 0,5% | 105.140 | 139,67 | 134,49 | 29/07/2026 | |
| 1,625 | -0,015 | -0,91% | 514 | 1,72 | 1,61 | 29/07/2026 | |
| 0,309 | -0,002 | -0,58% | 100 | 0,31 | 0,31 | 29/07/2026 | |
| 222,92 | -3,47 | -1,53% | 149.676 | 225,29 | 214,9 | 29/07/2026 | |
| 26,685 | -0,2 | -0,74% | 247.966 | 27 | 26,54 | 29/07/2026 | |
| 25,09 | 7,09 | 39,39% | 1 | 25,09 | 25,09 | 29/07/2026 | |
| 24,97 | 2,55 | 11,37% | 48 | 25 | 24,97 | 29/07/2026 | |
| 25,28 | 0,04 | 0,16% | 20.966 | 25,64 | 25,04 | 29/07/2026 | |
| 11,15 | -0,47 | -4,04% | 25.885 | 11,54 | 11,15 | 29/07/2026 | |
| 4,605 | -0,335 | -6,78% | 542 | 5,01 | 4,6 | 29/07/2026 | |
| 71,39 | 2,47 | 3,58% | 121.919 | 72,54 | 67,95 | 29/07/2026 | |
| 19,6 | -0,825 | -4,04% | 31.157 | 20,77 | 19,56 | 29/07/2026 | |
| 28,84 | -1,41 | -4,66% | 1.123 | 29,89 | 28,76 | 29/07/2026 | |
| 11,69 | 0,4 | 3,54% | 87.711 | 11,88 | 11,27 | 29/07/2026 | |
| 1,96 | 0 | 0% | 11.586 | 1,99 | 1,92 | 29/07/2026 | |
| 41,33 | -1,7 | -3,95% | 58.472 | 44,26 | 40,08 | 29/07/2026 | |
| 4,13 | -0,56 | -11,94% | 12 | 4,13 | 4,13 | 28/07/2026 | |
| 78,85 | -5,52 | -6,54% | 395.901 | 84,58 | 78,82 | 29/07/2026 | |
| 4,75 | -0,2 | -4,04% | 39.040 | 5,01 | 4,75 | 29/07/2026 | |
| 0,747 | -0,043 | -5,49% | 6.858 | 0,77 | 0,75 | 29/07/2026 | |
| 0,783 | -0,081 | -9,38% | 32.915 | 0,82 | 0,75 | 29/07/2026 | |
| 6,83 | -1,06 | -13,43% | 1.297.691 | 7,88 | 6,77 | 29/07/2026 | |
| 1,716 | -0,02 | -1,15% | 32 | 1,87 | 1,72 | 29/07/2026 | |
| 1,77 | 0,02 | 1,14% | 106 | 1,77 | 1,77 | 29/07/2026 | |
| 10,86 | -0,89 | -7,57% | 60.181 | 12,04 | 10,79 | 29/07/2026 | |
| 1,05 | 0,02 | 1,94% | 226 | 1,05 | 1,05 | 29/07/2026 | |
| 10,11 | 0,06 | 0,6% | 2 | 10,11 | 10,11 | 27/07/2026 | |
| 10,13 | -3,52 | -25,79% | 5.270 | 10,15 | 10,13 | 14/07/2026 | |
| 0,645 | -0,09 | -12,2% | 75.775 | 0,82 | 0,63 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| New Frtrs Ener Rg-A | - | - | - | - | |
| New Horizon | - | - | - | - | |
| New Prov Acqn Rg-A | - | - | - | - | |
| New Prv Acqn Uts | - | - | - | - | |
| NewAmst Ph Co | - | - | - | - | |
| Newbridge Acqn Rg-A | - | - | - | - | |
| Newbridge Acqn Uts | - | - | - | - | |
| Derecho Newbridge Rt 10.27 | - | - | - | - | |
| Newbury Str Rg-A | - | - | - | - | |
| Newbury Str Uts | - | - | - | - | |
| NewCelX | - | - | - | - | |
| Newegg Comm | - | - | - | - | |
| 3,205 | 3,075 | 6,195 | 6,63 | ||
| NewGen IVF Rg-A | - | - | - | - | |
| NewHold Invt Rg-A | - | - | - | - | |
| NewHold Invt Uts | - | - | - | - | |
| NewHold Rg-A | - | - | - | - | |
| NewHold Uts | - | - | - | - | |
| 13,62 | 13,36 | 16,98 | 18,25 | ||
| 24,345 | 22,205 | 28,7 | 31,595 | ||
| 27,78 | 25,5 | 32,65 | 35,4 | ||
| 12,39 | 10,425 | 15,67 | 15,67 | ||
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| Nexera Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 154,52 | 142 | 211,605 | 254,29 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 6,045 | 4,75 | 9,12 | 12,12 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 1,61 | 0 | 2,96 | 4,05 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 12,77 | 12,48 | 16,36 | 17,16 | ||
| Niagen Biosci | - | - | - | - | |
| 83,1 | 83,1 | 126,44 | 135,51 | ||
| Nicola Min UnSp ADR | - | - | - | - | |
| Niki BioSolution | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 60,05 | 56,81 | 76,56 | 83,08 | ||
| 35,14 | 34,93 | 44,05 | 44,05 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 2,105 | 1,2 | 4,42 | 4,67 | ||
| Nocera | - | - | - | - | |
| Nomad Power | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 9,5 | 0,475 | 16,5 | 16,5 | ||
| 270,37 | 253,82 | 307,77 | 307,77 | ||
| 12,08 | 7,07 | 17,74 | 18,73 | ||
| 115,01 | 104 | 139,85 | 139,85 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,8 | 7,16 | 8,89 | 9,915 | ||
| 159,16 | 133,15 | 191,59 | 191,59 | ||
| Northern Trust DO-E | - | - | - | - | |
| 23,17 | 21,97 | 28,76 | 30,75 | ||
| NorthWestern | - | - | - | - | |
| 13,12 | 11,76 | 16,15 | 16,15 | ||
| 28,85 | 27,5 | 34,63 | 34,63 | ||
| 395,165 | 393 | 615,82 | 615,82 | ||
| NovaBridge Sp ADS | - | - | - | - | |
| 120,63 | 112,11 | 171,75 | 175,72 | ||
| Novanta Uts | - | - | - | - | |
| 7,15 | 6,205 | 11,6 | 11,96 | ||
| 11,62 | 9,81 | 21,39 | 34,1 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| 14,935 | 11,77 | 23,17 | 23,17 | ||
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| 1,23 | 0,031 | 2,335 | 3,79 | ||
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 38,18 | 34,01 | 59,67 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 74,95 | 63,05 | 134,99 | 134,99 | ||
| 189,8 | 164,28 | 236,54 | 236,54 | ||
| Nvni Grp | - | - | - | - | |
| 80,86 | 65,68 | 151,6 | 151,6 | ||
| 222,085 | 184,74 | 338,56 | 338,56 | ||
| Nyxoah | - | - | - | - | |
| 82,62 | 78,304 | 99,78 | 102,11 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 31,46 | 30,03 | 35,8 | 35,8 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,325 | 17,31 | 20,325 | 20,61 | ||
| Oceanhawk Rg-A | - | - | - | - | |
| Derecho Oceanhawk Rt 11.27 | - | - | - | - | |
| Oceanhawk Uts | - | - | - | - | |
| OceanPal | - | - | - | - | |
| Octave Rg -B | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 7,87 | 6,24 | 10,9 | 13,02 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,644 | 0,28 | 1,33 | 2,67 | ||
| Odyssey Thera | - | - | - | - | |
| OFA Group Rg-A | - | - | - | - | |
| Office Prop REIT | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 41,01 | 39,54 | 51,33 | 51,33 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 72,98 | 62,68 | 157,01 | 157,01 | ||
| OKYO Pharma | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 186,89 | 168,05 | 252,03 | 252,03 | ||
| 23,09 | 20,795 | 27,32 | 27,32 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 19,64 | 18,88 | 25,24 | 25,24 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 60,52 | 60,52 | 94,12 | 120,95 | ||
| Omada Hlth | - | - | - | - | |
| 26,54 | 25,54 | 34,59 | 37,65 | ||
| 8,52 | 2,95 | 15,23 | 17,65 | ||
| Omniab | - | - | - | - | |
| 35,83 | 31,76 | 48,07 | 52,22 | ||
| OMS Ener Tech | - | - | - | - | |
| 83,64 | 55 | 134,9 | 134,9 | ||
| Oncology Inst | - | - | - | - | |
| 0,773 | 0,71 | 1,18 | 1,3 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,68 | 1,67 | 2,14 | 2,51 | ||
| 8,57 | 6,93 | 20,86 | 20,86 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,325 | - | -4,16% | 277.362 | 0,38 | 0,32 | |
1,585 | - | -11,08% | 178.921 | 2,03 | 1,58 | |
10,43 | - | 0% | 5.205 | 10,43 | 10,39 | |
10,48 | - | 0% | 100 | 10,48 | 10,45 | |
27,88 | - | -13,43% | 134.627 | 32,55 | 27,43 | |
9,96 | - | 0,3% | 400 | 9,96 | 9,93 | |
10,06 | - | 29,47% | 400 | 10,06 | 10,05 | |
0,216 | - | 14,26% | 200 | 0,22 | 0,18 | |
10,71 | - | 5,41% | 3 | 10,71 | 10,69 | |
10,51 | - | 0,57% | 88 | 10,51 | 10,51 | |
3,58 | - | -6,28% | 615 | 4,01 | 3,58 | |
13,29 | - | 2,7% | 5.962 | 15,93 | 13,18 | |
5,205 | - | 0,77% | 1.228.713 | 5,57 | 4,93 | |
0,856 | - | -26,78% | 35.291 | 1,35 | 0,83 | |
10,73 | - | -0,69% | 749 | 10,83 | 10,72 | |
12,11 | - | 12,55% | 150 | 12,93 | 12,11 | |
10,09 | - | -0,1% | 1 | 10,1 | 10,05 | |
10,21 | - | 53,77% | 300 | 10,21 | 10,2 | |
14,9 | - | 2,92% | 179.312 | 16,34 | 14,74 | |
28,81 | - | 2,42% | 766.256 | 29,06 | 26,3 | |
32,65 | - | 1,92% | 348.507 | 33,02 | 29,6 | |
14,73 | - | -1,21% | 54.926 | 15,05 | 14,14 | |
25 | - | -0,72% | 137 | 25 | 24,81 | |
0,38 | - | -31,97% | 4.389 | 0,5 | 0,33 | |
1,5 | - | -26,67% | 2.745 | 2,3 | 1,42 | |
0,3 | - | -11,08% | 12.385 | 0,44 | 0,23 | |
0,44 | - | -19,19% | 1.127 | 0,46 | 0,42 | |
2,08 | - | -6,31% | 30.157 | 2,37 | 2,03 | |
196,95 | - | 5,52% | 50.876 | 198,54 | 175,76 | |
0,562 | - | -27,33% | 13.376 | 0,88 | 0,56 | |
5,1 | - | 6,15% | 62.601 | 5,75 | 4,07 | |
6,365 | - | -16,3% | 635.194 | 8,09 | 6,04 | |
13,095 | - | 0,94% | 361.701 | 13,78 | 12,2 | |
0,262 | - | -15,1% | 543.462 | 0,42 | 0,26 | |
6,075 | - | 0,73% | 1.083 | 6,39 | 5,74 | |
92,77 | - | -9,82% | 348.099 | 108,1 | 91,06 | |
1,645 | - | -10,87% | 10.905 | 2,02 | 1,63 | |
10,57 | - | 4,92% | 57.545 | 10,69 | 9,52 | |
22,79 | - | -0,44% | 11 | 22,89 | 22,72 | |
23,2 | - | 0,61% | 200 | 23,21 | 23,06 | |
15,38 | - | 0,57% | 1.667 | 16,11 | 15,33 | |
3,22 | - | -5,86% | 146.324 | 3,5 | 3,12 | |
105,1 | - | 7,77% | 109.441 | 105,74 | 86,01 | |
5,82 | - | -6,43% | 676 | 5,99 | 5,65 | |
8,47 | - | -8,57% | 78.933 | 10,3 | 7,1 | |
3,855 | - | -9,55% | 356.627 | 4,56 | 3,82 | |
10,09 | - | 104,34% | 16.112 | 29,04 | 4,83 | |
2,555 | - | -1,58% | 108.311 | 2,76 | 2,46 | |
0,642 | - | -23,04% | 130.842 | 1,09 | 0,64 | |
2,12 | - | -13,59% | 123.638 | 2,63 | 2,1 | |
59,15 | - | -15,93% | 111.124 | 76,56 | 58,47 | |
44,35 | - | 4,99% | 94.493 | 44,77 | 40,97 | |
10,305 | - | 0,1% | 14.500 | 10,31 | 10,3 | |
0,162 | - | 130,66% | 1.056 | 0,17 | 0,16 | |
10,36 | - | 1,97% | 100 | 10,36 | 10,36 | |
3,08 | - | -0,73% | 362.964 | 3,74 | 3,06 | |
3,11 | - | -5,26% | 10.360 | 3,98 | 1,37 | |
3,976 | - | -17,96% | 37.830 | 5,46 | 3,98 | |
3,05 | - | 5,37% | 138 | 3,15 | 2,88 | |
15,94 | - | 22,49% | 10.909 | 16,5 | 11,61 | |
295,03 | - | 4,29% | 30.957 | 303,36 | 285,05 | |
14,56 | - | 2,07% | 5.247 | 15,44 | 13,74 | |
121,25 | - | -4,09% | 16.852 | 139,85 | 120,75 | |
27,03 | - | 2,93% | 5.735 | 27,62 | 26 | |
8,06 | - | 0,25% | 48 | 8,19 | 8 | |
177,67 | - | -2,31% | 245.586 | 185,84 | 175,61 | |
18,425 | - | -0,81% | 2.881 | 18,61 | 18,37 | |
26,62 | - | -3,48% | 33.621 | 28,07 | 26,43 | |
70,535 | - | 0,72% | 75.582 | 73,51 | 70,3 | |
15,885 | - | 2,81% | 232.463 | 16,15 | 15,07 | |
33,66 | - | 9,99% | 3.699 | 34,63 | 29,91 | |
366,62 | - | -11,16% | 61.968 | 462,47 | 365,68 | |
1,61 | - | -4,12% | 68.630 | 1,86 | 1,61 | |
137,82 | - | -2,83% | 55.066 | 149,65 | 136,02 | |
60,79 | - | -3,3% | 1.818 | 63,33 | 59,36 | |
7,33 | - | -8,74% | 449.628 | 8,16 | 7,15 | |
15,19 | - | 2,03% | 635.334 | 21,39 | 15,12 | |
0,38 | - | -8,17% | 2.888 | 0,43 | 0,38 | |
18,42 | - | 3,48% | 9.516 | 23,48 | 17,97 | |
3,24 | - | -21,22% | 151.407 | 4,64 | 3,24 | |
13,79 | - | 38,87% | 100 | 13,79 | 13,79 | |
1,223 | - | -0,78% | 1.922 | 1,4 | 1,22 | |
23,6 | - | 2,81% | 247.250 | 24,6 | 22,57 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
59,585 | - | 8,95% | 292.983 | 60,46 | 52,33 | |
140,24 | - | -11,6% | 16.186 | 170,91 | 140,24 | |
2,87 | - | -18,89% | 562 | 3,09 | 2,87 | |
20,81 | - | 3,36% | 37.326 | 21,25 | 18,3 | |
1,95 | - | -32,63% | 20.091 | 2,9 | 1,86 | |
112,03 | - | 31,99% | 66.489 | 134,99 | 85,74 | |
190,06 | - | -4,94% | 23.759.200 | 214,39 | 190,02 | |
1,05 | - | -14,29% | 7.441 | 1,3 | 1,05 | |
122,83 | - | -6,63% | 35.639 | 138 | 120,53 | |
241,06 | - | -5,03% | 754.409 | 279,79 | 239,07 | |
1,39 | - | -7,79% | 19.840 | 1,56 | 1,39 | |
90,64 | - | 3,69% | 1.416.549 | 93,22 | 85,31 | |
24,71 | - | 0,24% | 100 | 24,71 | 24,71 | |
33,76 | - | 3,46% | 5.956 | 34,9 | 31,46 | |
10,72 | - | 16,78% | 10 | 10,72 | 10,69 | |
11,54 | - | 9,07% | 50 | 11,54 | 11,54 | |
15,19 | - | 64,32% | 61.903 | 15,7 | 9,03 | |
5,25 | - | -2,03% | 5.874 | 5,52 | 5,1 | |
19,73 | - | 1,16% | 283.135 | 20,08 | 19,17 | |
9,935 | - | 0,1% | 1.300 | 9,94 | 9,92 | |
0,21 | - | -0,34% | 400 | 0,28 | 0,27 | |
10,15 | - | 1,3% | 5.683 | 10,15 | 10,01 | |
6,15 | - | -18,48% | 1.034 | 7,86 | 6,15 | |
17,545 | - | 7,79% | 135.380 | 17,87 | 15,45 | |
1,2 | - | -4,94% | 1.095.644 | 1,34 | 1,18 | |
8,355 | - | -5,38% | 335.383 | 9,13 | 8,3 | |
10,85 | - | -7,14% | 76.492 | 11,91 | 10,77 | |
14,97 | - | 4,86% | 132.250 | 17,31 | 14,9 | |
4,22 | - | -8,3% | 3.084 | 4,84 | 4,22 | |
0,655 | - | -7,84% | 20.275 | 0,78 | 0,64 | |
18 | - | 0,55% | 40.066 | 19,45 | 17,6 | |
0,105 | - | -6,59% | 58.812 | 0,12 | 0,09 | |
17,06 | - | 2% | 6.624 | 19 | 17,06 | |
25,12 | - | 1,09% | 1 | 25,12 | 25,12 | |
41,63 | - | -3,25% | 5.996 | 44,03 | 41,36 | |
0,124 | - | -81,98% | 6.505.721 | 2,18 | 0,11 | |
1,95 | - | -11,27% | 42.881 | 2,18 | 1,87 | |
136,9 | - | -3,81% | 569.657 | 147,63 | 129,48 | |
1,625 | - | 12,33% | 12.604 | 1,72 | 1,4 | |
0,309 | - | -11,2% | 6.111 | 0,36 | 0,31 | |
222,92 | - | -3,56% | 272.216 | 237,09 | 214,9 | |
26,685 | - | 2,75% | 1.356.885 | 27 | 25,72 | |
25,09 | - | -28,03% | 553 | 25,09 | 24,95 | |
24,97 | - | -3,2% | 488 | 25 | 24,92 | |
25,28 | - | 6,68% | 135.293 | 25,64 | 22,71 | |
11,15 | - | 0,35% | 144.212 | 12,53 | 11,02 | |
4,605 | - | -14,83% | 3.219 | 6,13 | 4,6 | |
71,39 | - | 4,47% | 200.207 | 72,54 | 64,01 | |
19,6 | - | -11,16% | 300.545 | 23,86 | 19,44 | |
28,84 | - | 0,23% | 3.758 | 30,63 | 28,76 | |
11,69 | - | 18,59% | 461.306 | 11,88 | 9,36 | |
1,96 | - | -6% | 48.555 | 2,13 | 1,92 | |
41,33 | - | 2,94% | 178.320 | 45,2 | 39,23 | |
4,13 | - | 14,09% | 205 | 4,36 | 4,13 | |
78,85 | - | -7,33% | 1.508.925 | 94,22 | 78,82 | |
4,75 | - | -8,92% | 293.857 | 5,58 | 4,71 | |
0,747 | - | -8,14% | 55.022 | 0,88 | 0,75 | |
0,783 | - | -6,8% | 15.122 | 0,99 | 0,75 | |
6,83 | - | 2,87% | 10.384.930 | 8,58 | 6,77 | |
1,716 | - | -11,88% | 6.431 | 2 | 1,67 | |
1,77 | - | -3,85% | 873 | 1,89 | 1,73 | |
10,86 | - | -15,65% | 147.107 | 14,05 | 10,79 | |
1,05 | - | -1,44% | 3.807 | 1,08 | 1,02 | |
10,11 | - | 0% | 2 | 10,11 | 10,11 | |
10,13 | - | 53,09% | 3.000 | 10,19 | 10,1 | |
0,645 | - | 13,09% | 4.225 | 0,82 | 0,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,325 | -0,036 | -9,72% | 277.362 | 0,41 | 0,32 | |
1,585 | -0,21 | -10,63% | 178.921 | 2,11 | 1,46 | |
10,43 | 0,04 | 0,39% | 5.205 | 10,43 | 10,38 | |
10,48 | -0,02 | -0,19% | 100 | 10,48 | 10,45 | |
27,88 | -5,95 | -17,54% | 134.627 | 37,37 | 27,43 | |
9,96 | 0,07 | 0,71% | 400 | 9,96 | 9,93 | |
10,06 | 3,63 | 56,45% | 400 | 10,06 | 10,05 | |
0,216 | 0,027 | 14,26% | 200 | 0,22 | 0,18 | |
10,71 | 0,08 | 0,75% | 3 | 10,74 | 10,69 | |
10,51 | 0,08 | 0,77% | 88 | 10,51 | 10,46 | |
3,58 | 0,91 | 34,08% | 615 | 4,48 | 3,58 | |
13,29 | -2,34 | -14,25% | 5.962 | 16,98 | 12,83 | |
5,205 | -0,875 | -14,27% | 1.228.713 | 6,2 | 4,93 | |
0,856 | -0,638 | -40,68% | 35.291 | 1,7 | 0,83 | |
10,73 | -0,11 | -1,02% | 749 | 10,99 | 10,68 | |
12,11 | 0,11 | 0,92% | 150 | 12,93 | 12,11 | |
10,09 | 0,73 | 7,8% | 1 | 10,1 | 10,05 | |
10,21 | 10,21 | 10.209.900% | 300 | 10,22 | 10,17 | |
14,9 | 1,09 | 7,22% | 179.312 | 16,34 | 14,68 | |
28,81 | 3,365 | 13,55% | 766.256 | 29,06 | 24,6 | |
32,65 | 3,75 | 13,37% | 348.507 | 33,02 | 27,78 | |
14,73 | -0,13 | -0,88% | 54.926 | 15,67 | 14,01 | |
25 | 0,01 | 0,04% | 137 | 25 | 24,64 | |
0,38 | -0,007 | -2,19% | 4.389 | 0,51 | 0,33 | |
1,5 | -2,77 | -64,27% | 2.745 | 4,54 | 1,42 | |
0,3 | -0,329 | -49,34% | 12.385 | 0,75 | 0,23 | |
0,44 | -0,135 | -26,76% | 1.127 | 0,58 | 0,42 | |
2,08 | -0,26 | -11,11% | 30.157 | 2,47 | 2,03 | |
196,95 | 15,18 | 8,51% | 50.876 | 198,54 | 170,24 | |
0,562 | -0,5 | -45,45% | 13.376 | 1,52 | 0,56 | |
5,1 | 3,825 | 237,58% | 62.601 | 9,87 | 1,58 | |
6,365 | -1,4 | -18,58% | 635.194 | 8,36 | 6,04 | |
13,095 | -4,375 | -24,54% | 361.701 | 18,65 | 12,04 | |
0,262 | -0,048 | -13,83% | 543.462 | 0,42 | 0,21 | |
6,075 | -0,43 | -6,52% | 1.083 | 7,58 | 5,74 | |
92,77 | -23,87 | -20,03% | 348.099 | 123,23 | 91,06 | |
1,645 | -0,5 | -23,36% | 10.905 | 2,18 | 1,61 | |
10,57 | 1,42 | 15,74% | 57.545 | 10,69 | 8,97 | |
22,79 | 6,41 | 39,13% | 11 | 22,89 | 22,36 | |
23,2 | 1,94 | 9,13% | 200 | 23,3 | 23,06 | |
15,38 | 0,12 | 0,76% | 1.667 | 16,36 | 15,33 | |
3,22 | 0,115 | 3,62% | 146.324 | 3,62 | 3,12 | |
105,1 | 10,805 | 11,91% | 109.441 | 105,74 | 86,01 | |
5,82 | 0,39 | 7,59% | 676 | 6,28 | 5,65 | |
8,47 | 0 | 0% | 78.933 | 0 | 0 | |
3,855 | -0,79 | -16,41% | 356.627 | 5 | 3,82 | |
10,09 | 7,487 | 98,6% | 16.112 | 29,04 | 4,83 | |
2,555 | 0,657 | 32,61% | 108.311 | 2,76 | 1,98 | |
0,642 | -0,774 | -51,97% | 130.842 | 1,74 | 0,64 | |
2,12 | -0,605 | -21,38% | 123.638 | 3,71 | 2,1 | |
59,15 | -6,35 | -9,13% | 111.124 | 76,56 | 56,81 | |
44,35 | 2,85 | 6,93% | 94.493 | 44,77 | 40,26 | |
10,305 | 0,045 | 0,44% | 14.500 | 10,31 | 10,26 | |
0,162 | 0,071 | 71,89% | 1.056 | 0,18 | 0,16 | |
10,36 | 0 | 0% | 100 | 10,36 | 10,36 | |
3,08 | -0,185 | -5,16% | 362.964 | 4,42 | 2,96 | |
3,11 | -0,066 | -50,61% | 10.360 | 0,24 | 0,06 | |
3,976 | -2,98 | -40,22% | 37.830 | 8,25 | 3,98 | |
3,05 | -0,85 | -21,3% | 138 | 4,36 | 2,88 | |
15,94 | -0,21 | -1,4% | 10.909 | 16,5 | 10,81 | |
295,03 | 1,02 | 0,34% | 30.957 | 306,6 | 280,38 | |
14,56 | -1,422 | -9,03% | 5.247 | 16,33 | 13,36 | |
121,25 | -5,52 | -4,18% | 16.852 | 139,85 | 120,75 | |
27,03 | -0,32 | -1,15% | 5.735 | 28,32 | 25,69 | |
8,06 | 0,95 | 13,36% | 48 | 8,89 | 8 | |
177,67 | 7,04 | 4,05% | 245.586 | 191,59 | 172,84 | |
18,425 | -0,2 | -1,07% | 2.881 | 19,03 | 18,37 | |
26,62 | -0,78 | -2,81% | 33.621 | 28,76 | 26,37 | |
70,535 | 0,68 | 0,95% | 75.582 | 74,12 | 69,68 | |
15,885 | 0,727 | 4,79% | 232.463 | 16,15 | 14,71 | |
33,66 | 2,08 | 6,49% | 3.699 | 34,63 | 29,91 | |
366,62 | -139,945 | -25,81% | 61.968 | 552,34 | 365,68 | |
1,61 | -0,205 | -10,51% | 68.630 | 2,26 | 1,61 | |
137,82 | -20,65 | -12,73% | 55.066 | 166,75 | 136,02 | |
60,79 | -7,5 | -11,04% | 1.818 | 69,42 | 59,36 | |
7,33 | -2,055 | -21,82% | 449.628 | 10,12 | 7,15 | |
15,19 | 1,18 | 7,79% | 635.334 | 21,39 | 15,01 | |
0,38 | -0,074 | -16,15% | 2.888 | 0,48 | 0,38 | |
18,42 | 0,7 | 3,24% | 9.516 | 23,48 | 17,97 | |
3,24 | -0,545 | -13,33% | 151.407 | 4,64 | 3,24 | |
13,79 | 0,01 | 0,07% | 100 | 13,82 | 13,77 | |
1,223 | -0,34 | -21,12% | 1.922 | 1,61 | 1,21 | |
23,6 | -0,13 | -0,54% | 247.250 | 25,07 | 21,31 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
59,585 | 8,07 | 15,83% | 292.983 | 60,46 | 50,5 | |
140,24 | -21,21 | -12,47% | 16.186 | 203,99 | 140,24 | |
2,87 | -0,76 | -23,38% | 562 | 3,25 | 2,87 | |
20,81 | 1,31 | 7,14% | 37.326 | 21,25 | 17,76 | |
1,95 | -1,145 | -37,36% | 20.091 | 3,43 | 1,86 | |
112,03 | 11,2 | 10,69% | 66.489 | 134,99 | 83,09 | |
190,06 | -2,9 | -1,45% | 23.759.200 | 214,39 | 190,02 | |
1,05 | 0,16 | 17,39% | 7.441 | 1,66 | 0,92 | |
122,83 | -23,76 | -15,84% | 35.639 | 151,52 | 120,53 | |
241,06 | -21,44 | -7,64% | 754.409 | 298,07 | 239,07 | |
1,39 | -0,24 | -14,46% | 19.840 | 1,85 | 1,39 | |
90,64 | -0,86 | -0,93% | 1.416.549 | 93,53 | 82,62 | |
24,71 | 0,04 | 0,16% | 100 | 24,71 | 24,71 | |
33,76 | 0,648 | 1,92% | 5.956 | 34,9 | 31,46 | |
10,72 | 3,82 | 55,36% | 10 | 10,72 | 10,69 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
15,19 | 5,767 | 61,89% | 61.903 | 15,7 | 9,03 | |
5,25 | -0,33 | -5,84% | 5.874 | 5,74 | 5,1 | |
19,73 | 0,5 | 2,56% | 283.135 | 20,32 | 18,53 | |
9,935 | 1,435 | 16,88% | 1.300 | 9,94 | 9,92 | |
0,21 | 0,094 | 83,99% | 400 | 0 | 0 | |
10,15 | 0 | 0% | 5.683 | 0 | 0 | |
6,15 | -1,579 | -20,1% | 1.034 | 8,99 | 6,15 | |
17,545 | 1,045 | 6,4% | 135.380 | 18,36 | 15,45 | |
1,2 | -0,28 | -18,3% | 1.095.644 | 1,68 | 1,18 | |
8,355 | -1,37 | -13,96% | 335.383 | 10,9 | 8,3 | |
10,85 | -2,81 | -20,26% | 76.492 | 14,34 | 10,77 | |
14,97 | 1,84 | 12,15% | 132.250 | 18 | 14,34 | |
4,22 | 0,17 | 4,11% | 3.084 | 5,15 | 4 | |
0,655 | -0,175 | -20,62% | 20.275 | 0,9 | 0,64 | |
18 | -0,43 | -2,3% | 40.066 | 19,56 | 15,18 | |
0,105 | -0,079 | -42,34% | 58.812 | 0,19 | 0,09 | |
17,06 | 1,42 | 8,36% | 6.624 | 19,45 | 16,05 | |
25,12 | 2,49 | 11% | 1 | 25,12 | 25,12 | |
41,63 | -1,449 | -3,33% | 5.996 | 45,2 | 41,01 | |
0,124 | -0,342 | -70,38% | 6.505.721 | 2,18 | 0,11 | |
1,95 | -0,4 | -17,47% | 42.881 | 2,55 | 1,84 | |
136,9 | -0,17 | -0,12% | 569.657 | 157,01 | 129,48 | |
1,625 | 0,14 | 9,33% | 12.604 | 1,82 | 1,35 | |
0,309 | -0,076 | -19,54% | 6.111 | 0,4 | 0,31 | |
222,92 | 9,86 | 4,55% | 272.216 | 238,54 | 212,34 | |
26,685 | 0,975 | 3,76% | 1.356.885 | 27,32 | 25,54 | |
25,09 | -6,85 | -27,57% | 553 | 25,09 | 24,85 | |
24,97 | -2,28 | -9,23% | 488 | 25 | 24,7 | |
25,28 | 1,89 | 8,09% | 135.293 | 25,64 | 22,6 | |
11,15 | -0,9 | -7,19% | 144.212 | 13,03 | 10,91 | |
4,605 | -0,563 | -10,23% | 3.219 | 6,13 | 4,6 | |
71,39 | -7,97 | -10,37% | 200.207 | 78,36 | 60,52 | |
19,6 | -1,525 | -6,95% | 300.545 | 24,41 | 19,44 | |
28,84 | -1,14 | -3,63% | 3.758 | 32,09 | 28,76 | |
11,69 | 1,78 | 18,72% | 461.306 | 11,88 | 9,01 | |
1,96 | -0,49 | -20% | 48.555 | 2,6 | 1,92 | |
41,33 | 1,52 | 3,66% | 178.320 | 48,07 | 39,23 | |
4,13 | 0,255 | 6,58% | 205 | 4,53 | 3,86 | |
78,85 | -10,26 | -10,84% | 1.508.925 | 102,63 | 78,82 | |
4,75 | -0,485 | -8,92% | 293.857 | 6,66 | 4,71 | |
0,747 | -0,155 | -16,38% | 55.022 | 1,07 | 0,75 | |
0,783 | -0,31 | -27,18% | 15.122 | 1,2 | 0,72 | |
6,83 | -0,36 | -4,36% | 10.384.930 | 8,64 | 6,22 | |
1,716 | -0,284 | -14,06% | 6.431 | 2,21 | 1,67 | |
1,77 | -0,26 | -12,94% | 873 | 2,14 | 1,73 | |
10,86 | -6,39 | -35,23% | 147.107 | 19,13 | 10,79 | |
1,05 | -0,17 | -14,17% | 3.807 | 1,28 | 1,02 | |
10,11 | 0,06 | 0,6% | 2 | 10,19 | 10,08 | |
10,13 | 3,6 | 54,96% | 3.000 | 10,19 | 10,1 | |
0,645 | 0,034 | 4,89% | 4.225 | 0,82 | 0,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,325 | -0,505 | -60,47% | 5.312.595 | 0,86 | 0,32 | |
1,585 | -0,515 | -22,59% | 3.583.274 | 3,67 | 1,46 | |
10,43 | 0,09 | 0,87% | 22.451 | 10,43 | 10,32 | |
10,48 | 0,07 | 0,68% | 200 | 10,51 | 10,45 | |
27,88 | -1,92 | -6,42% | 2.517.038 | 42,07 | 27,43 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
0,216 | 0,077 | 55,05% | 601 | 0,32 | 0,14 | |
10,71 | 0,08 | 0,75% | 1.881 | 10,74 | 10,59 | |
10,51 | 0,2 | 1,94% | 524 | 10,51 | 10,46 | |
3,58 | -0,12 | -3,24% | 24.508 | 4,48 | 2,84 | |
13,29 | -17,09 | -54,83% | 106.167 | 32,91 | 12,83 | |
5,205 | 0,765 | 17,04% | 20.402.927 | 6,2 | 3,2 | |
0,856 | -3,81 | -80,38% | 1.884.928 | 4,77 | 0,83 | |
10,73 | 0,26 | 2,49% | 203.149 | 11,5 | 10,52 | |
12,11 | 1,53 | 14,46% | 2.739 | 14,65 | 12 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
10,21 | 1,64 | 19,14% | 6.606 | 10,25 | 9,99 | |
14,9 | -0,13 | -0,8% | 2.833.184 | 17,12 | 13,62 | |
28,81 | 2,755 | 10,83% | 12.186.186 | 29,06 | 24,34 | |
32,65 | 2,42 | 8,24% | 5.656.444 | 33,02 | 27,78 | |
14,73 | 1,75 | 13,52% | 436.711 | 15,67 | 12,63 | |
25 | 0,43 | 1,76% | 3.725 | 25 | 24,1 | |
0,38 | 0,017 | 5,57% | 315.889 | 0,62 | 0,31 | |
1,5 | -2,86 | -65% | 1.574.126 | 23,8 | 1,42 | |
0,3 | -1,882 | -84,78% | 9.169.873 | 3,25 | 0,23 | |
0,44 | -0,221 | -37,41% | 303.992 | 0,67 | 0,42 | |
2,08 | -0,35 | -14,4% | 184.837 | 3,35 | 2,03 | |
196,95 | -5,63 | -2,83% | 853.866 | 211,11 | 154,52 | |
0,562 | -0,9 | -60% | 204.767 | 1,92 | 0,56 | |
5,1 | -3,995 | -42,36% | 2.456.592 | 10,83 | 1,56 | |
6,365 | -1,755 | -22,24% | 5.671.901 | 9,24 | 6,04 | |
13,095 | -5,335 | -28,39% | 4.964.705 | 24,39 | 12,04 | |
0,262 | -0,052 | -14,81% | 10.572.560 | 1,08 | 0,21 | |
6,075 | -0,48 | -7,22% | 24.868 | 8,36 | 5,55 | |
92,77 | -28,06 | -22,75% | 5.831.290 | 163,08 | 91,06 | |
1,645 | -1,05 | -39,03% | 175.549 | 2,69 | 1,61 | |
10,57 | 2,89 | 38,28% | 659.358 | 10,69 | 7,14 | |
22,79 | 8,24 | 56,63% | 14.646 | 22,89 | 20,48 | |
23,2 | 1,98 | 9,33% | 10.875 | 23,3 | 20,85 | |
15,38 | 3,06 | 23,74% | 31.463 | 16,49 | 12,8 | |
3,22 | -1,535 | -31,78% | 1.730.487 | 5,06 | 3,12 | |
105,1 | -23,695 | -18,93% | 1.524.128 | 126,22 | 83,1 | |
5,82 | -0,62 | -10,08% | 10.403 | 7,1 | 5,65 | |
8,47 | 0 | 0% | 0 | 0 | 0 | |
3,855 | -1,87 | -31,72% | 6.733.398 | 6,5 | 3,82 | |
10,09 | -4,423 | -22,68% | 18.372 | 29,04 | 4,83 | |
2,555 | -0,413 | -13,39% | 1.320.946 | 3,18 | 1,92 | |
0,642 | 0,124 | 20,87% | 3.639.893 | 1,74 | 0,5 | |
2,12 | -0,86 | -27,88% | 1.556.496 | 3,71 | 2,1 | |
59,15 | -3,7 | -5,53% | 2.660.847 | 86,87 | 56,81 | |
44,35 | 6,285 | 16,69% | 998.377 | 44,77 | 35,14 | |
10,305 | 2,255 | 28,01% | 19.522 | 10,39 | 10,2 | |
0,162 | 0,17 | 169.900% | 105.923 | 0,29 | 0,16 | |
10,36 | 0,29 | 2,88% | 104 | 11,04 | 10,29 | |
3,08 | 0,92 | 37,1% | 6.088.371 | 4,42 | 2,1 | |
3,11 | -0,143 | -68,89% | 8.230.463 | 0,6 | 0,06 | |
3,976 | -0,04 | -0,89% | 761.386 | 8,25 | 3,45 | |
3,05 | -0,49 | -13,5% | 15.757 | 4,36 | 2,88 | |
15,94 | 3,54 | 31,55% | 50.303 | 16,5 | 10,61 | |
295,03 | 19,89 | 7,03% | 773.773 | 307,77 | 270,37 | |
14,56 | 0,18 | 1,27% | 29.336 | 17,74 | 11,37 | |
121,25 | 0,21 | 0,17% | 274.241 | 139,85 | 114,17 | |
27,03 | 3,3 | 13,68% | 61.162 | 28,94 | 23,06 | |
8,06 | -0,01 | -0,12% | 11.068 | 8,89 | 7,8 | |
177,67 | 19,33 | 11,97% | 1.759.355 | 191,59 | 159,16 | |
18,425 | -0,7 | -3,66% | 36.081 | 19,27 | 18,3 | |
26,62 | 2,55 | 10,46% | 351.096 | 28,76 | 23,05 | |
70,535 | 1,366 | 1,93% | 1.076.989 | 74,12 | 65,54 | |
15,885 | 1,87 | 13,33% | 2.339.897 | 16,15 | 13,32 | |
33,66 | 4,25 | 14,22% | 49.264 | 34,63 | 28,71 | |
366,62 | -113,665 | -22,04% | 1.001.435 | 615,82 | 365,68 | |
1,61 | -0,645 | -26,99% | 1.696.022 | 2,55 | 1,46 | |
137,82 | 9,29 | 7,02% | 977.077 | 171,75 | 125,48 | |
60,79 | 2,61 | 4,51% | 23.669 | 71,37 | 56,62 | |
7,33 | -0,745 | -9,19% | 8.366.354 | 11,6 | 7,15 | |
15,19 | 0,43 | 2,71% | 3.659.752 | 21,39 | 13,45 | |
0,38 | -0,314 | -44,84% | 219.682 | 0,74 | 0,38 | |
18,42 | 3,5 | 18,61% | 309.546 | 23,48 | 17,33 | |
3,24 | 0,51 | 16,8% | 2.628.902 | 5,05 | 2,74 | |
13,79 | 0,82 | 6,32% | 23.203 | 13,82 | 12,54 | |
1,223 | -0,91 | -41,74% | 32.180 | 2,35 | 1,21 | |
23,6 | 7,55 | 45,48% | 4.747.464 | 25,07 | 14,24 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
59,585 | 15,61 | 35,93% | 5.803.648 | 60,46 | 42,35 | |
140,24 | 28,08 | 23,24% | 217.136 | 203,99 | 116,01 | |
2,87 | -1,29 | -34,13% | 4.225 | 4,06 | 2,87 | |
20,81 | 9,97 | 102,78% | 824.725 | 29,27 | 8,88 | |
1,95 | -35,53 | -94,87% | 114.972 | 38,85 | 1,86 | |
112,03 | 31,41 | 37,15% | 583.127 | 134,99 | 78 | |
190,06 | 0,45 | 0,23% | 296.385.786 | 236,54 | 189,8 | |
1,05 | -0,18 | -14,29% | 557.381 | 1,66 | 0,78 | |
122,83 | 15,04 | 13,52% | 278.791 | 151,6 | 105,14 | |
241,06 | -32,87 | -11,25% | 8.590.104 | 338,56 | 239,07 | |
1,39 | -1,54 | -52,03% | 543.223 | 3,31 | 1,27 | |
90,64 | -3,82 | -4,02% | 12.154.032 | 95,62 | 82,62 | |
24,71 | 7 | 39,53% | 1.518 | 24,91 | 24,57 | |
33,76 | 1,25 | 3,78% | 114.990 | 35,8 | 31,46 | |
10,72 | 1,72 | 19,11% | 11.159 | 10,75 | 10,61 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
15,19 | 4,055 | 36,76% | 203.945 | 15,7 | 8,01 | |
5,25 | -0,77 | -12,64% | 46.786 | 6,09 | 5,1 | |
19,73 | 0,995 | 5,22% | 2.764.048 | 20,32 | 17,32 | |
9,935 | 0 | 0% | 0 | 0 | 0 | |
0,21 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
6,15 | -0,783 | -11,09% | 17.478 | 14,49 | 5,69 | |
17,545 | 0 | 0% | 0 | 0 | 0 | |
1,2 | -0,24 | -16,11% | 13.363.277 | 1,68 | 1,17 | |
8,355 | -1,245 | -12,85% | 5.405.685 | 10,9 | 7,87 | |
10,85 | -16,79 | -60,29% | 2.426.971 | 34,48 | 10,54 | |
14,97 | 2,257 | 15,32% | 3.402.124 | 18 | 9,28 | |
4,22 | -0,22 | -4,86% | 1.031.183 | 11,02 | 3,45 | |
0,655 | -0,53 | -43,97% | 759.577 | 1,34 | 0,64 | |
18 | 0 | 0% | 0 | 0 | 0 | |
0,105 | -0,71 | -86,84% | 466.736 | 0,86 | 0,09 | |
17,06 | -0,043 | -15,19% | 6.000.862 | 1,12 | 0,2 | |
25,12 | -0,02 | -0,08% | 325 | 25,37 | 25,12 | |
41,63 | -2,709 | -6,05% | 86.265 | 51,33 | 41,01 | |
0,124 | -0,846 | -85,45% | 6.694.130 | 2,18 | 0,11 | |
1,95 | 0,14 | 8% | 99.540 | 2,55 | 1,71 | |
136,9 | 58,46 | 75,18% | 8.113.361 | 157,01 | 75,5 | |
1,625 | 0,02 | 1,23% | 70.960 | 1,82 | 1,35 | |
0,309 | -0,23 | -42,49% | 100.384 | 0,55 | 0,31 | |
222,92 | 30,36 | 15,49% | 3.517.740 | 252,03 | 186,89 | |
26,685 | 2,735 | 11,33% | 7.136.571 | 27,32 | 23,09 | |
25,09 | -6,72 | -27,18% | 11.758 | 25,09 | 24,5 | |
24,97 | -2,38 | -9,6% | 5.096 | 25,01 | 24,7 | |
25,28 | 4,26 | 20,31% | 1.005.095 | 25,64 | 20,33 | |
11,15 | -3,02 | -20,63% | 3.260.339 | 15,59 | 9,06 | |
4,605 | -1,061 | -17,68% | 628.145 | 11,35 | 4,43 | |
71,39 | -12,86 | -15,73% | 5.053.331 | 88,69 | 60,52 | |
19,6 | 4,775 | 30,51% | 3.445.857 | 24,41 | 14,29 | |
28,84 | 0,13 | 0,43% | 99.463 | 32,09 | 26,54 | |
11,69 | -3,47 | -23,51% | 4.229.520 | 15,04 | 6,72 | |
1,96 | 0,565 | 40,5% | 1.129.996 | 2,78 | 1,37 | |
41,33 | -0,515 | -1,18% | 1.312.003 | 48,07 | 36,57 | |
4,13 | -0,48 | -10,41% | 22.170 | 4,9 | 3,85 | |
78,85 | -18,3 | -17,82% | 26.106.739 | 134,9 | 78,82 | |
4,75 | 0,975 | 24,5% | 3.929.939 | 6,66 | 3,72 | |
0,747 | -0,099 | -11,1% | 1.174.626 | 1,18 | 0,75 | |
0,783 | -4,444 | -84,26% | 677.901 | 5,64 | 0,72 | |
6,83 | -1,44 | -15,43% | 105.594.085 | 14,15 | 6,22 | |
1,716 | -3,259 | -65,25% | 229.820 | 5,06 | 1,67 | |
1,77 | -0,12 | -6,42% | 29.364 | 2,14 | 1,73 | |
10,86 | 1,975 | 20,2% | 3.269.075 | 20,86 | 9,52 | |
1,05 | -9,62 | -90,33% | 1.180.588 | 14,69 | 0,74 | |
10,11 | 0,07 | 0,7% | 11.123 | 10,19 | 9,99 | |
10,13 | 1,54 | 17,89% | 3.374 | 10,75 | 10,1 | |
0,645 | -0,262 | -26,29% | 196.136 | 1,06 | 0,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,325 | - | -75,57% | 21.735.944 | 1,58 | 0,32 | |
1,585 | - | -19,95% | 4.874.777 | 3,67 | 1,25 | |
10,43 | - | 0,68% | 133.893 | 10,43 | 10,24 | |
10,48 | - | 0% | 389 | 10,51 | 10,32 | |
27,88 | - | -12,23% | 4.402.793 | 42,07 | 27,43 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 2,29% | 4.698 | 10,74 | 10,5 | |
10,51 | - | 3,44% | 1.224 | 10,51 | 10,21 | |
3,58 | - | 27,18% | 77.045 | 4,96 | 1,83 | |
13,29 | - | -74,18% | 196.526 | 58,91 | 12,83 | |
5,205 | - | 21,78% | 32.784.053 | 6,2 | 3,2 | |
0,856 | - | -94,54% | 2.167.295 | 20,46 | 0,83 | |
10,73 | - | 3,68% | 228.838 | 11,5 | 10,36 | |
12,11 | - | 59,76% | 3.039 | 14,65 | 10,53 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
14,9 | - | -6,68% | 7.830.956 | 18,01 | 13,36 | |
28,81 | - | 5,98% | 23.582.637 | 29,06 | 22,2 | |
32,65 | - | 3,85% | 10.652.876 | 33,02 | 25,49 | |
14,73 | - | 7,54% | 986.151 | 15,67 | 10,42 | |
25 | - | 5,13% | 23.032 | 25 | 23,4 | |
0,38 | - | -45,45% | 578.472 | 0,65 | 0,31 | |
1,5 | - | -83,82% | 1.595.382 | 23,8 | 1,42 | |
0,3 | - | -95,97% | 10.256.888 | 9,4 | 0,23 | |
0,44 | - | -76,45% | 785.757 | 1,59 | 0,42 | |
2,08 | - | -51,06% | 552.801 | 4,6 | 2,03 | |
196,95 | - | -6,56% | 1.939.856 | 254,29 | 154,52 | |
0,562 | - | -89,15% | 1.587.887 | 6,02 | 0,45 | |
5,1 | - | -49,82% | 2.606.242 | 14,48 | 1,56 | |
6,365 | - | 16,75% | 15.799.794 | 9,24 | 4,75 | |
13,095 | - | -10,18% | 10.792.417 | 24,39 | 12,04 | |
0,262 | - | -69,79% | 12.947.376 | 1,08 | 0,21 | |
6,075 | - | 7,81% | 84.487 | 8,36 | 3,38 | |
92,77 | - | -20,56% | 10.723.123 | 163,08 | 91,06 | |
1,645 | - | -49,07% | 266.396 | 4,05 | 1,61 | |
10,57 | - | 64,15% | 1.333.226 | 10,69 | 5,6 | |
22,79 | - | 28,25% | 45.055 | 22,89 | 18,48 | |
23,2 | - | 22,88% | 22.145 | 23,3 | 18,5 | |
15,38 | - | 18,24% | 55.963 | 16,49 | 12,48 | |
3,22 | - | -45,36% | 3.941.523 | 6,28 | 3,12 | |
105,1 | - | -8,74% | 3.587.785 | 135,51 | 83,1 | |
5,82 | - | 0% | 0 | 0 | 0 | |
8,47 | - | 0% | 0 | 0 | 0 | |
3,855 | - | -44,83% | 14.225.720 | 7,62 | 3,82 | |
10,09 | - | -45,88% | 18.818 | 32,1 | 4,83 | |
2,555 | - | -17,15% | 2.630.799 | 4,26 | 1,92 | |
0,642 | - | -20% | 4.176.179 | 1,74 | 0,48 | |
2,12 | - | -9,55% | 4.008.056 | 3,71 | 1,92 | |
59,15 | - | 37,55% | 7.342.669 | 86,87 | 41,56 | |
44,35 | - | 15,54% | 2.171.048 | 44,77 | 35,14 | |
10,305 | - | 19% | 21.141 | 10,39 | 10,11 | |
0,162 | - | 24,72% | 107.723 | 0,29 | 0,14 | |
10,36 | - | 41,34% | 5.304 | 11,04 | 10,11 | |
3,08 | - | 125,61% | 7.205.871 | 4,42 | 1,2 | |
3,11 | - | -93,33% | 9.181.455 | 0,97 | 0,06 | |
3,976 | - | 18,45% | 937.621 | 8,25 | 2,42 | |
3,05 | - | -38,79% | 44.848 | 5,38 | 2,88 | |
15,94 | - | 159,86% | 171.960 | 16,5 | 3,6 | |
295,03 | - | 11,29% | 1.870.969 | 307,77 | 253,82 | |
14,56 | - | 108,14% | 46.721 | 17,74 | 8,54 | |
121,25 | - | 10,49% | 466.407 | 139,85 | 104 | |
27,03 | - | 19,48% | 170.272 | 28,94 | 22,55 | |
8,06 | - | -12,2% | 27.776 | 9,46 | 7,8 | |
177,67 | - | 20,41% | 4.805.566 | 191,59 | 133,15 | |
18,425 | - | -6,4% | 102.353 | 20 | 18,3 | |
26,62 | - | 19,05% | 866.482 | 28,76 | 21,97 | |
70,535 | - | 8,7% | 2.798.820 | 75,14 | 63,43 | |
15,885 | - | 26,65% | 5.094.059 | 16,15 | 11,76 | |
33,66 | - | 21,97% | 99.394 | 34,63 | 27,8 | |
366,62 | - | -17,46% | 2.198.523 | 615,82 | 365,68 | |
1,61 | - | -54,85% | 3.655.074 | 4,08 | 1,46 | |
137,82 | - | 1,82% | 1.999.209 | 171,75 | 112,11 | |
60,79 | - | 36,82% | 50.587 | 71,37 | 51,43 | |
7,33 | - | -20,16% | 16.526.906 | 11,96 | 7,15 | |
15,19 | - | 29,83% | 8.614.078 | 21,39 | 9,81 | |
0,38 | - | -66,02% | 920.137 | 1,16 | 0,38 | |
18,42 | - | 12,11% | 594.276 | 23,48 | 11,77 | |
3,24 | - | 68,41% | 4.172.947 | 5,05 | 1,64 | |
13,79 | - | 11,3% | 25.657 | 13,82 | 11,66 | |
1,223 | - | -56,66% | 107.836 | 3,13 | 1,21 | |
23,6 | - | 35,07% | 7.662.967 | 25,07 | 14,04 | |
8,92 | - | 0% | 0 | 0 | 0 | |
59,585 | - | 41,37% | 14.345.175 | 60,46 | 34,01 | |
140,24 | - | -0,43% | 780.249 | 203,99 | 84,56 | |
2,87 | - | -46,34% | 14.091 | 4,93 | 2,87 | |
20,81 | - | 134,17% | 994.792 | 29,27 | 7,19 | |
1,95 | - | -98,57% | 212.408 | 172,55 | 1,86 | |
112,03 | - | 61,2% | 727.853 | 134,99 | 63,05 | |
190,06 | - | 2,81% | 688.923.030 | 236,54 | 164,28 | |
1,05 | - | -36,62% | 1.181.541 | 1,96 | 0,78 | |
122,83 | - | 90,64% | 605.688 | 151,6 | 65,89 | |
241,06 | - | 8% | 17.484.045 | 338,56 | 184,74 | |
1,39 | - | -71,14% | 720.842 | 5,14 | 1,27 | |
90,64 | - | -10,01% | 24.266.850 | 101,95 | 82,62 | |
24,71 | - | 0,77% | 7.771 | 24,91 | 24,3 | |
33,76 | - | 9,01% | 186.958 | 35,8 | 30,73 | |
10,72 | - | 18,32% | 30.514 | 10,75 | 10,56 | |
11,54 | - | 8,26% | 757 | 11,54 | 10,69 | |
15,19 | - | 35,23% | 350.202 | 15,7 | 8,01 | |
5,25 | - | -9,98% | 117.223 | 6,42 | 5,1 | |
19,73 | - | 9,9% | 4.778.812 | 20,32 | 17,31 | |
9,935 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,15 | - | -69,53% | 199.275 | 22,6 | 3,22 | |
17,545 | - | 0% | 0 | 0 | 0 | |
1,2 | - | -19,09% | 27.702.414 | 2,72 | 1,17 | |
8,355 | - | -17,77% | 16.754.449 | 11,49 | 6,24 | |
10,85 | - | -60,96% | 3.226.776 | 34,48 | 10,54 | |
14,97 | - | -49,28% | 9.531.343 | 36,46 | 9,28 | |
4,22 | - | -26,7% | 1.073.519 | 11,02 | 3,45 | |
0,655 | - | -70,52% | 6.972.012 | 2,36 | 0,64 | |
18 | - | 0% | 0 | 0 | 0 | |
0,105 | - | -70,18% | 583.578 | 0,86 | 0,09 | |
17,06 | - | -34,07% | 6.951.215 | 1,12 | 0,18 | |
25,12 | - | 38,63% | 3.894 | 25,37 | 24,61 | |
41,63 | - | 2,29% | 124.824 | 51,33 | 40,16 | |
0,124 | - | -90,65% | 6.761.522 | 2,18 | 0,11 | |
1,95 | - | -75% | 195.553 | 11,52 | 1,51 | |
136,9 | - | 50,09% | 17.667.751 | 157,01 | 62,68 | |
1,625 | - | -24,07% | 344.746 | 2,47 | 1,35 | |
0,309 | - | -43,36% | 6.247.481 | 1,77 | 0,31 | |
222,92 | - | 31,07% | 9.481.395 | 252,03 | 170,15 | |
26,685 | - | 13,08% | 14.367.654 | 27,32 | 20,8 | |
25,09 | - | -1,32% | 18.514 | 25,33 | 24,5 | |
24,97 | - | 23,19% | 17.724 | 25,38 | 24,53 | |
25,28 | - | 29,44% | 2.152.405 | 25,64 | 18,88 | |
11,15 | - | -52,67% | 6.931.923 | 27,54 | 9,06 | |
4,605 | - | -65,69% | 822.527 | 21,6 | 4,43 | |
71,39 | - | -35,47% | 8.717.503 | 116,97 | 60,52 | |
19,6 | - | 32,54% | 7.228.186 | 24,41 | 10,32 | |
28,84 | - | -4,03% | 205.771 | 37,75 | 26,54 | |
11,69 | - | -4,32% | 6.443.657 | 15,31 | 6,72 | |
1,96 | - | 5,38% | 1.712.612 | 2,78 | 1,36 | |
41,33 | - | -12,24% | 3.320.978 | 50,61 | 31,76 | |
4,13 | - | -14,19% | 38.005 | 5,3 | 3,85 | |
78,85 | - | 29,92% | 47.678.835 | 134,9 | 55 | |
4,75 | - | 64,89% | 7.936.318 | 6,66 | 2,33 | |
0,747 | - | -39,41% | 2.606.232 | 1,46 | 0,79 | |
0,783 | - | -98,93% | 1.646.492 | 91,5 | 0,72 | |
6,83 | - | -35,7% | 238.355.211 | 14,15 | 6,22 | |
1,716 | - | -74,32% | 1.768.014 | 16,07 | 1,67 | |
1,77 | - | -20,63% | 102.724 | 2,29 | 1,67 | |
10,86 | - | 13,42% | 6.508.557 | 20,86 | 6,93 | |
1,05 | - | -80,04% | 2.431.192 | 14,69 | 0,74 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0,59% | 147.049 | 10,75 | 10,06 | |
0,645 | - | -19,26% | 5.128.057 | 1,39 | 0,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,325 | - | -90,23% | 78.840.832 | 3,87 | 0,32 | |
1,585 | - | 17,67% | 7.986.184 | 4,17 | 1,16 | |
10,43 | - | 41,94% | 249.190 | 10,43 | 10,08 | |
10,48 | - | 0,87% | 11.719 | 10,51 | 10,18 | |
27,88 | - | 23,04% | 8.762.050 | 42,07 | 21,19 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 3,68% | 20.320 | 10,74 | 10,31 | |
10,51 | - | 5,42% | 98.553 | 10,51 | 9,95 | |
3,58 | - | -81,55% | 270.603 | 27,9 | 1,83 | |
13,29 | - | -75,1% | 1.968.567 | 135,86 | 12,83 | |
5,205 | - | -11,53% | 65.374.362 | 6,63 | 3,08 | |
0,856 | - | -99,78% | 2.213.307 | 560,88 | 0,83 | |
10,73 | - | 5,62% | 257.886 | 11,5 | 10,17 | |
12,11 | - | 18,61% | 5.170 | 14,65 | 10,29 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
14,9 | - | 11,92% | 12.683.216 | 19,81 | 13,36 | |
28,81 | - | -3,56% | 44.973.948 | 31,6 | 22,2 | |
32,65 | - | -5,3% | 17.391.102 | 35,25 | 25,49 | |
14,73 | - | 28,94% | 1.647.954 | 15,67 | 9,58 | |
25 | - | 0% | 0 | 0 | 0 | |
0,38 | - | -68,57% | 8.733.530 | 2 | 0,31 | |
1,5 | - | -97,41% | 1.834.185 | 61,98 | 1,42 | |
0,3 | - | -99,64% | 10.839.613 | 100,38 | 0,23 | |
0,44 | - | -84,26% | 940.674 | 2,84 | 0,42 | |
2,08 | - | -62,59% | 1.408.654 | 6,56 | 2,03 | |
196,95 | - | 1,88% | 3.655.228 | 254,29 | 154,52 | |
0,562 | - | -99,85% | 1.953.689 | 440 | 0,45 | |
5,1 | - | 2,74% | 2.803.861 | 15,5 | 1,56 | |
6,365 | - | -46,3% | 32.815.341 | 11,6 | 4,75 | |
13,095 | - | -11,6% | 16.873.746 | 24,39 | 10,88 | |
0,262 | - | -79,05% | 16.647.585 | 2,86 | 0,21 | |
6,075 | - | -11,82% | 149.483 | 11,1 | 3,38 | |
92,77 | - | 46,78% | 21.462.878 | 163,08 | 52,62 | |
1,645 | - | -58,79% | 397.013 | 5,16 | 1,61 | |
10,57 | - | -3,24% | 3.312.184 | 11,14 | 5,6 | |
22,79 | - | 58,15% | 67.495 | 22,89 | 15,98 | |
23,2 | - | 108,26% | 77.598 | 23,3 | 15,65 | |
15,38 | - | 22,32% | 94.183 | 16,49 | 12,22 | |
3,22 | - | -65,85% | 7.830.167 | 11,27 | 3,12 | |
105,1 | - | -38,1% | 7.592.436 | 169,28 | 83,1 | |
5,82 | - | 0% | 0 | 0 | 0 | |
8,47 | - | 0% | 0 | 0 | 0 | |
3,855 | - | 42,48% | 36.587.039 | 12,57 | 2,64 | |
10,09 | - | -73,31% | 26.981 | 66,6 | 4,83 | |
2,555 | - | -24,41% | 5.461.654 | 5,66 | 1,92 | |
0,642 | - | -57,4% | 4.837.924 | 1,99 | 0,48 | |
2,12 | - | 7,75% | 8.179.659 | 3,71 | 1,7 | |
59,15 | - | 205,16% | 11.039.900 | 86,87 | 19,46 | |
44,35 | - | 15,75% | 3.869.205 | 44,77 | 34,93 | |
10,305 | - | 0% | 0 | 0 | 0 | |
0,162 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 3,91% | 138.794 | 11,04 | 9,96 | |
3,08 | - | 68,15% | 7.746.657 | 4,42 | 1,1 | |
3,11 | - | -93,43% | 10.135.618 | 72 | 1,47 | |
3,976 | - | 15,36% | 1.533.105 | 8,25 | 2,42 | |
3,05 | - | 0% | 0 | 0 | 0 | |
15,94 | - | 142,51% | 266.727 | 16,5 | 3,6 | |
295,03 | - | 37,35% | 3.589.144 | 307,77 | 207,08 | |
14,56 | - | 112,15% | 56.870 | 17,74 | 6,55 | |
121,25 | - | 21,55% | 819.750 | 139,85 | 80,85 | |
27,03 | - | 27,36% | 381.435 | 28,94 | 19,34 | |
8,06 | - | -0,74% | 85.373 | 9,92 | 7,21 | |
177,67 | - | 37,35% | 9.825.247 | 191,59 | 121,24 | |
18,425 | - | -8,8% | 319.595 | 21,12 | 18,3 | |
26,62 | - | 25,9% | 1.451.340 | 30,75 | 19,6 | |
70,535 | - | 37,55% | 5.030.633 | 75,14 | 51,96 | |
15,885 | - | 28,76% | 9.779.180 | 16,15 | 11,25 | |
33,66 | - | 38,56% | 154.688 | 34,63 | 23,69 | |
366,62 | - | 48,68% | 4.158.964 | 615,82 | 233,51 | |
1,61 | - | 3,87% | 8.653.474 | 6,75 | 1,46 | |
137,82 | - | 14,29% | 4.487.859 | 171,75 | 98,35 | |
60,79 | - | 0% | 0 | 0 | 0 | |
7,33 | - | 5,06% | 41.261.779 | 11,96 | 6,2 | |
15,19 | - | 43,47% | 15.612.628 | 21,39 | 9,81 | |
0,38 | - | -71,85% | 8.494.864 | 3,85 | 0,38 | |
18,42 | - | 67,74% | 1.012.578 | 23,48 | 11,08 | |
3,24 | - | 22,66% | 5.900.294 | 5,05 | 1,64 | |
13,79 | - | 16,08% | 28.002 | 13,82 | 10,85 | |
1,223 | - | -87,38% | 1.026.845 | 10,32 | 1,21 | |
23,6 | - | 102,6% | 13.047.997 | 25,07 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
59,585 | - | -21,84% | 31.479.620 | 82,39 | 34,01 | |
140,24 | - | 74,6% | 1.575.398 | 203,99 | 77,33 | |
2,87 | - | -66,91% | 163.646 | 8,38 | 2,87 | |
20,81 | - | 159,16% | 1.307.673 | 29,27 | 5,57 | |
1,95 | - | -99,48% | 232.317 | 392,88 | 1,86 | |
112,03 | - | 80,53% | 985.432 | 134,99 | 57,21 | |
190,06 | - | 12,12% | 1.489.215.493 | 236,54 | 164,07 | |
1,05 | - | -83,13% | 2.026.864 | 16,3 | 0,78 | |
122,83 | - | 192,54% | 911.252 | 151,6 | 40,38 | |
241,06 | - | 14,3% | 30.746.647 | 338,56 | 182,93 | |
1,39 | - | -80,94% | 1.039.933 | 8,47 | 1,27 | |
90,64 | - | -7,79% | 43.970.304 | 108,71 | 82,62 | |
24,71 | - | 42,17% | 10.268 | 24,91 | 24,3 | |
33,76 | - | 26,94% | 232.998 | 35,8 | 25,54 | |
10,72 | - | 2,39% | 126.946 | 11 | 10,3 | |
11,54 | - | 50,46% | 873 | 11,54 | 10,48 | |
15,19 | - | 4,47% | 751.061 | 18,8 | 8,01 | |
5,25 | - | 0% | 0 | 0 | 0 | |
19,73 | - | 17,12% | 6.574.796 | 20,61 | 16,1 | |
9,935 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,15 | - | -91,21% | 288.399 | 107,95 | 3,22 | |
17,545 | - | 0% | 0 | 0 | 0 | |
1,2 | - | 20,77% | 46.636.919 | 2,72 | 0,93 | |
8,355 | - | -28,25% | 29.894.018 | 16,41 | 6,24 | |
10,85 | - | -38,42% | 3.657.569 | 34,48 | 10,54 | |
14,97 | - | -75,61% | 14.036.066 | 75,4 | 9,28 | |
4,22 | - | 32,21% | 1.113.339 | 11,02 | 2,67 | |
0,655 | - | -53,11% | 13.959.275 | 4,42 | 0,64 | |
18 | - | 0% | 0 | 0 | 0 | |
0,105 | - | -93,47% | 2.599.780 | 1,77 | 0,09 | |
17,06 | - | -88,24% | 10.571.296 | 2,12 | 0,18 | |
25,12 | - | 39,94% | 20.200 | 25,37 | 24,61 | |
41,63 | - | 23,77% | 158.820 | 51,33 | 31,61 | |
0,124 | - | -87,48% | 8.012.778 | 2,18 | 0,11 | |
1,95 | - | -77,82% | 202.105 | 12,33 | 1,51 | |
136,9 | - | 37,6% | 31.052.641 | 157,01 | 62,68 | |
1,625 | - | -35,31% | 636.701 | 3,33 | 1,35 | |
0,309 | - | -79,55% | 6.369.007 | 1,77 | 0,31 | |
222,92 | - | 39,56% | 19.052.180 | 252,03 | 126,04 | |
26,685 | - | 25,45% | 27.222.804 | 27,32 | 19,4 | |
25,09 | - | -24,59% | 44.295 | 25,5 | 24,5 | |
24,97 | - | -11,14% | 35.981 | 25,4 | 24,53 | |
25,28 | - | 43,33% | 3.399.257 | 25,64 | 16,44 | |
11,15 | - | 131,94% | 16.916.645 | 36,15 | 4,48 | |
4,605 | - | -98,74% | 1.899.100 | 434,5 | 4,43 | |
71,39 | - | -50,01% | 14.296.981 | 141,87 | 60,52 | |
19,6 | - | 12,47% | 10.507.788 | 26,88 | 10,32 | |
28,84 | - | -8,44% | 334.938 | 37,75 | 25,54 | |
11,69 | - | 184,03% | 18.714.943 | 17,65 | 3,44 | |
1,96 | - | 0,26% | 3.416.042 | 2,78 | 1,31 | |
41,33 | - | 45,37% | 5.520.808 | 52,22 | 28,61 | |
4,13 | - | -46,98% | 298.638 | 7,79 | 3,29 | |
78,85 | - | 44,57% | 92.418.816 | 134,9 | 44,58 | |
4,75 | - | 36,69% | 17.061.445 | 6,66 | 2,33 | |
0,747 | - | 61,77% | 4.778.034 | 1,51 | 0,33 | |
0,783 | - | -99,54% | 1.673.782 | 229 | 0,72 | |
6,83 | - | 334,71% | 492.255.245 | 15,27 | 1,78 | |
1,716 | - | 0% | 0 | 0 | 0 | |
1,77 | - | -44,44% | 383.136 | 3,31 | 1,67 | |
10,86 | - | 133,13% | 10.143.890 | 20,86 | 4,19 | |
1,05 | - | -81,83% | 3.404.658 | 14,69 | 0,74 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,645 | - | 116,96% | 16.641.093 | 4,19 | 0,45 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X