Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 21,1 | -0,28 | -1,31% | 2.125 | 21,2 | 20,16 | 20/04/2026 | |
| 21,36 | -6,13 | -22,3% | 200 | 21,36 | 21,36 | 17/04/2026 | |
| 13,03 | -0,31 | -2,32% | 69 | 13,03 | 13,02 | 20/04/2026 | |
| 4,84 | -0,04 | -0,82% | 4.982 | 4,94 | 4,82 | 21/04/2026 | |
| 107,68 | 2,31 | 2,19% | 8.618 | 109,95 | 104,82 | 21/04/2026 | |
| 6,2 | -0,16 | -2,52% | 1.312 | 6,39 | 6,02 | 21/04/2026 | |
| 6,115 | -0,28 | -4,38% | 87.396 | 6,39 | 6 | 21/04/2026 | |
| 0,71 | -0,11 | -13,38% | 100 | 0,71 | 0,71 | 16/04/2026 | |
| 3,1 | 0,047 | 1,54% | 7.967 | 3,12 | 3,06 | 21/04/2026 | |
| 0,654 | 0,009 | 1,36% | 1.650 | 0,66 | 0,65 | 21/04/2026 | |
| 3,36 | -0,13 | -3,72% | 22.283 | 3,48 | 3,32 | 21/04/2026 | |
| 73,94 | 2,555 | 3,58% | 14.450 | 74,85 | 71,87 | 21/04/2026 | |
| 39,78 | -0,37 | -0,92% | 4.724 | 40,28 | 39,61 | 21/04/2026 | |
| 10,15 | -3,61 | -26,24% | 100 | 10,15 | 10,15 | 07/04/2026 | |
| 0,154 | -0,086 | -35,83% | 400 | 0,15 | 0,15 | 12/03/2026 | |
| 10,29 | -0,03 | -0,29% | 4 | 10,29 | 10,29 | 15/04/2026 | |
| 2,18 | -0,015 | -0,68% | 13.507 | 2,32 | 2,14 | 21/04/2026 | |
| 0,197 | -0,013 | -6,33% | 200 | 0,2 | 0,2 | 21/04/2026 | |
| 4,29 | 0,53 | 14,1% | 630 | 4,55 | 3,64 | 21/04/2026 | |
| 9,5 | 0 | 0% | 179 | 9,79 | 9,5 | 21/04/2026 | |
| 284,87 | 1,81 | 0,64% | 2.731 | 286,48 | 283,49 | 21/04/2026 | |
| 14,82 | 0,34 | 2,35% | 131 | 14,82 | 14,71 | 21/04/2026 | |
| 122,79 | -1,61 | -1,29% | 556 | 125,11 | 122,57 | 21/04/2026 | |
| 24,75 | -0,12 | -0,48% | 106 | 25,01 | 24,75 | 21/04/2026 | |
| 8,1 | -0,01 | -0,12% | 1 | 8,1 | 8,1 | 21/04/2026 | |
| 168,53 | 9,57 | 6,02% | 41.422 | 169,01 | 160,16 | 21/04/2026 | |
| 19,24 | -0,07 | -0,36% | 466 | 19,24 | 19,23 | 20/04/2026 | |
| 13,8 | -0,04 | -0,29% | 1.827 | 13,82 | 13,75 | 21/04/2026 | |
| 24,52 | -0,29 | -1,17% | 3.030 | 25,1 | 24,51 | 21/04/2026 | |
| 70,69 | -1,665 | -2,3% | 3.971 | 72,07 | 70,39 | 21/04/2026 | |
| 13,3 | -0,07 | -0,52% | 18.281 | 13,4 | 13,28 | 21/04/2026 | |
| 31,09 | 0,05 | 0,16% | 51 | 31,11 | 31,09 | 21/04/2026 | |
| 530,75 | -0,94 | -0,18% | 6.368 | 543,42 | 528,86 | 21/04/2026 | |
| 6,37 | -0,3 | -4,5% | 9.129 | 6,65 | 6,3 | 21/04/2026 | |
| 2,515 | -0,12 | -4,55% | 11.254 | 2,6 | 2,52 | 21/04/2026 | |
| 134,25 | 2,01 | 1,52% | 6.721 | 137,19 | 132,77 | 21/04/2026 | |
| 59,78 | 19,7 | 49,15% | 210 | 60,08 | 59,78 | 21/04/2026 | |
| 8,585 | -0,085 | -0,98% | 58.117 | 8,74 | 8,41 | 21/04/2026 | |
| 12,385 | -0,27 | -2,13% | 8.312 | 12,76 | 12,37 | 21/04/2026 | |
| 0,812 | -0,007 | -0,9% | 1.940 | 0,82 | 0,8 | 21/04/2026 | |
| 3,01 | -0,185 | -5,79% | 38.814 | 3,28 | 2,94 | 21/04/2026 | |
| 12,95 | -0,78 | -5,68% | 100 | 12,95 | 12,95 | 20/04/2026 | |
| 0,384 | 0,024 | 6,72% | 3.301 | 0,39 | 0,36 | 21/04/2026 | |
| 2,215 | -0,115 | -4,94% | 210 | 2,23 | 2,22 | 21/04/2026 | |
| 16,29 | -0,75 | -4,4% | 10.893 | 17,04 | 16,27 | 21/04/2026 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 41,405 | 0,825 | 2,03% | 23.239 | 41,7 | 40,5 | 21/04/2026 | |
| 108,35 | -1,15 | -1,05% | 1.506 | 111,99 | 108,17 | 21/04/2026 | |
| 4,27 | -0,13 | -2,95% | 90 | 4,27 | 4,27 | 20/04/2026 | |
| 106,52 | -1,75 | -1,62% | 8.499 | 107,75 | 105,67 | 21/04/2026 | |
| 8,33 | -0,01 | -0,12% | 387 | 8,33 | 8,3 | 21/04/2026 | |
| 0,57 | -0,01 | -1,71% | 1.100 | 0,59 | 0,56 | 21/04/2026 | |
| 1,16 | 0,01 | 0,87% | 100 | 1,16 | 1,16 | 21/04/2026 | |
| 83,93 | 3,065 | 3,79% | 321 | 84,21 | 81,92 | 21/04/2026 | |
| 200,63 | -1,48 | -0,73% | 1.542.950 | 202,74 | 200,32 | 21/04/2026 | |
| 1,29 | -0,03 | -2,27% | 100 | 1,29 | 1,29 | 21/04/2026 | |
| 81,89 | -0,43 | -0,52% | 861 | 82,54 | 81,66 | 21/04/2026 | |
| 225,55 | 4,21 | 1,9% | 32.445 | 226,39 | 222,08 | 21/04/2026 | |
| 3,18 | -0,02 | -0,62% | 14 | 3,29 | 3,18 | 20/04/2026 | |
| 93,685 | 0,865 | 0,93% | 66.081 | 93,8 | 92,04 | 21/04/2026 | |
| 24,57 | -0,12 | -0,49% | 217 | 24,64 | 24,57 | 20/04/2026 | |
| 35 | 0,04 | 0,11% | 396 | 35,43 | 35 | 21/04/2026 | |
| 10,59 | -0,52 | -4,68% | 4.600 | 10,59 | 10,59 | 13/04/2026 | |
| 10,69 | -0,15 | -1,38% | 0 | 10,69 | 10,69 | 16/02/2026 | |
| 13,3 | -0,24 | -1,77% | 970 | 13,5 | 13,3 | 21/04/2026 | |
| 5,98 | 0,1 | 1,7% | 667 | 5,98 | 5,75 | 21/04/2026 | |
| 19,07 | -0,307 | -1,58% | 8.016 | 19,48 | 19,07 | 21/04/2026 | |
| 9,98 | 0,07 | 0,71% | 10 | 9,98 | 9,98 | 21/04/2026 | |
| 1,825 | -0,03 | -1,62% | 37.114 | 1,87 | 1,82 | 21/04/2026 | |
| 9,18 | -0,335 | -3,52% | 44.015 | 9,47 | 9,04 | 21/04/2026 | |
| 27,82 | -0,79 | -2,76% | 13.839 | 29,02 | 27,37 | 21/04/2026 | |
| 15,75 | 1,01 | 6,85% | 20.983 | 15,75 | 14,58 | 21/04/2026 | |
| 5,41 | -0,11 | -1,99% | 100 | 5,41 | 5,41 | 21/04/2026 | |
| 1 | -0,045 | -4,31% | 7.767 | 1,04 | 1 | 21/04/2026 | |
| 0,625 | 0,035 | 5,97% | 2.060 | 0,63 | 0,59 | 21/04/2026 | |
| 25,03 | -1,38 | -5,23% | 614 | 25,03 | 25,03 | 30/03/2026 | |
| 46,49 | -0,19 | -0,41% | 29 | 46,83 | 46,23 | 21/04/2026 | |
| 1,065 | -0,085 | -7,39% | 192 | 1,06 | 1,06 | 20/04/2026 | |
| 2,9 | -0,06 | -2,03% | 213 | 2,92 | 2,86 | 21/04/2026 | |
| 78,69 | 2,93 | 3,87% | 59.834 | 79,84 | 76,48 | 21/04/2026 | |
| 1,6 | -0,09 | -5,33% | 153 | 1,61 | 1,61 | 20/04/2026 | |
| 2,035 | 0 | 0% | 3.284 | 2,04 | 2,03 | 21/04/2026 | |
| 0,474 | -0,026 | -5,28% | 200 | 0,49 | 0,47 | 21/04/2026 | |
| 224,54 | 0,94 | 0,42% | 17.337 | 226,98 | 222,98 | 21/04/2026 | |
| 23,98 | -0,285 | -1,17% | 18.034 | 24,42 | 23,95 | 21/04/2026 | |
| 25,24 | 7,2 | 39,91% | 134 | 25,24 | 25,2 | 21/04/2026 | |
| 25,1 | -0,23 | -0,91% | 150 | 25,1 | 25,1 | 20/04/2026 | |
| 21,68 | -0,115 | -0,53% | 2.324 | 21,85 | 21,65 | 21/04/2026 | |
| 16,75 | 0,17 | 1,03% | 11.549 | 16,8 | 16,2 | 21/04/2026 | |
| 0,715 | 0,015 | 2,16% | 5.530 | 0,72 | 0,7 | 21/04/2026 | |
| 89,03 | -4,62 | -4,93% | 24.238 | 94,12 | 88,45 | 21/04/2026 | |
| 14,17 | 0,11 | 0,78% | 7.639 | 14,51 | 13,96 | 21/04/2026 | |
| 33,41 | 0,31 | 0,94% | 199 | 33,59 | 33 | 21/04/2026 | |
| 13,15 | -0,33 | -2,45% | 11.086 | 13,48 | 13,03 | 21/04/2026 | |
| 1,52 | -0,03 | -1,94% | 2.510 | 1,58 | 1,52 | 21/04/2026 | |
| 37,44 | -0,385 | -1,02% | 3.640 | 38,26 | 37,33 | 21/04/2026 | |
| 4,6 | -0,81 | -14,97% | 123 | 4,6 | 4,6 | 14/04/2026 | |
| 86,39 | 0,84 | 0,98% | 128.600 | 87,33 | 84,75 | 21/04/2026 | |
| 3,485 | -0,04 | -1,13% | 117.033 | 3,68 | 3,46 | 21/04/2026 | |
| 1,095 | -0,025 | -2,23% | 1.141 | 1,12 | 1,1 | 21/04/2026 | |
| 0,71 | -0,02 | -2,74% | 4.220 | 0,72 | 0,71 | 21/04/2026 | |
| 11,02 | 0,3 | 2,8% | 1.188.595 | 11,29 | 10,72 | 21/04/2026 | |
| 4,65 | -0,1 | -2,11% | 18.071 | 4,68 | 4,6 | 21/04/2026 | |
| 1,79 | -0,09 | -4,79% | 2.367 | 1,79 | 1,71 | 20/04/2026 | |
| 10,22 | 0,09 | 0,89% | 14.741 | 10,42 | 9,86 | 21/04/2026 | |
| 4,01 | 0 | 0% | 581 | 4,03 | 3,99 | 21/04/2026 | |
| 10,03 | -0,53 | -5,02% | 2.300 | 10,03 | 10,02 | 16/04/2026 | |
| 10,13 | -2,46 | -19,54% | 100 | 10,13 | 10,13 | 16/04/2026 | |
| 0,888 | -0,051 | -5,45% | 146 | 0,89 | 0,89 | 21/04/2026 | |
| 11,74 | 0,3 | 2,62% | 3.941 | 11,77 | 11,37 | 21/04/2026 | |
| 24,07 | -0,81 | -3,26% | 8.610 | 24,96 | 24 | 21/04/2026 | |
| 11,35 | 0,244 | 2,2% | 2.722 | 11,55 | 11,28 | 21/04/2026 | |
| 1,27 | 0,01 | 0,79% | 28.270 | 1,46 | 1,26 | 21/04/2026 | |
| 4,99 | 0,03 | 0,6% | 259 | 4,99 | 4,93 | 21/04/2026 | |
| 14,11 | -0,18 | -1,26% | 84 | 14,15 | 14,08 | 21/04/2026 | |
| 2,55 | -0,04 | -1,54% | 884 | 2,67 | 2,54 | 21/04/2026 | |
| 1,845 | 0,065 | 3,65% | 11.790 | 1,89 | 1,76 | 21/04/2026 | |
| 23,52 | 0,16 | 0,68% | 19.888 | 24,04 | 23,34 | 21/04/2026 | |
| 5,99 | 0,65 | 12,17% | 1.082.807 | 6 | 5,4 | 21/04/2026 | |
| 17,82 | 0,32 | 1,83% | 14.695 | 17,92 | 17,58 | 21/04/2026 | |
| 1,225 | -0,005 | -0,41% | 18.579 | 1,24 | 1,22 | 21/04/2026 | |
| 5,82 | 0,01 | 0,17% | 13.153 | 5,95 | 5,78 | 21/04/2026 | |
| 10,94 | -0,36 | -3,19% | 311 | 11,26 | 10,9 | 21/04/2026 | |
| 11,45 | 0,76 | 7,11% | 5.057 | 12,23 | 11,11 | 21/04/2026 | |
| 7,14 | -0,067 | -0,93% | 17.243 | 8,16 | 7,09 | 21/04/2026 | |
| 28,57 | -0,205 | -0,71% | 11.140 | 28,93 | 28,52 | 21/04/2026 | |
| 5,52 | -0,03 | -0,54% | 4.446 | 5,54 | 5,33 | 21/04/2026 | |
| 3,88 | 0,07 | 1,84% | 1.011 | 3,93 | 3,83 | 21/04/2026 | |
| 35,67 | -0,34 | -0,94% | 340 | 36,29 | 35,63 | 21/04/2026 | |
| 1,11 | -0,06 | -5,13% | 6.400 | 1,12 | 1,09 | 20/04/2026 | |
| 3,18 | -0,005 | -0,16% | 4.294 | 3,22 | 3,18 | 21/04/2026 | |
| 4,38 | 0,02 | 0,46% | 1.456 | 4,44 | 4,31 | 21/04/2026 | |
| 2,48 | -0,03 | -1,2% | 9.207 | 2,56 | 2,47 | 21/04/2026 | |
| 1,47 | -0,03 | -2% | 7.952 | 1,49 | 1,46 | 21/04/2026 | |
| 10,72 | -0,16 | -1,47% | 16.033 | 10,98 | 10,63 | 21/04/2026 | |
| 0,722 | -0,031 | -4,06% | 37.634 | 0,86 | 0,7 | 21/04/2026 | |
| 0,528 | 0,012 | 2,34% | 600 | 0,53 | 0,48 | 21/04/2026 | |
| 1,335 | -0,095 | -6,64% | 15 | 1,34 | 1,34 | 20/04/2026 | |
| 10,2 | -2,12 | -17,21% | 800 | 10,21 | 10,2 | 13/04/2026 | |
| 10,2 | 0,09 | 0,89% | 1 | 10,2 | 10,2 | 26/03/2026 | |
| 2,4 | 0,05 | 2,13% | 566 | 2,4 | 2,33 | 21/04/2026 | |
| 1,07 | -0,02 | -1,83% | 1 | 1,07 | 1,07 | 21/04/2026 | |
| 9,58 | 0,17 | 1,81% | 123 | 10,06 | 9,58 | 21/04/2026 | |
| 38,43 | -0,286 | -0,74% | 3.568 | 38,95 | 38,37 | 21/04/2026 | |
| 12,51 | -0,15 | -1,18% | 5.411 | 12,88 | 12,51 | 21/04/2026 | |
| 16,41 | -0,211 | -1,27% | 892 | 16,75 | 16,29 | 21/04/2026 | |
| 69,53 | 0,6 | 0,87% | 9.533 | 69,95 | 68,75 | 21/04/2026 | |
| 300,48 | -8,89 | -2,87% | 9.208 | 312,69 | 299,15 | 21/04/2026 | |
| 0,602 | 0,006 | 1,01% | 1.350 | 0,62 | 0,6 | 21/04/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 12,48 | 12,06 | 13,86 | 14,684 | ||
| Niagen Biosci | - | - | - | - | |
| 94,68 | 94,68 | 135,51 | 140,12 | ||
| Nicola Min UnSp ADR | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 55,05 | 53,33 | 71,96 | 74,08 | ||
| 35,74 | 34,93 | 41,45 | 42,25 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,2 | 1,1 | 2,45 | 2,62 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 0,475 | 0,475 | 9,85 | 9,85 | ||
| 253,82 | 225,69 | 305,6 | 305,6 | ||
| 7,21 | 6,55 | 14,49 | 15,23 | ||
| 104 | 80,85 | 127,22 | 127,22 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,89 | 7,37 | 9,915 | 10,6 | ||
| 133,15 | 121,24 | 161,11 | 161,11 | ||
| Northern Trust DO-E | - | - | - | - | |
| 11,32 | 9,96 | 14,11 | 14,37 | ||
| 21,97 | 19,6 | 30,75 | 100,39 | ||
| NorthWestern | - | - | - | - | |
| 11,76 | 11,25 | 13,745 | 15,42 | ||
| 27,5 | 23,9 | 32,18 | 34,5 | ||
| 393 | 266,47 | 533,69 | 533,69 | ||
| Nova Minl Sp ADR | - | - | - | - | |
| NovaBridge Sp ADS | - | - | - | - | |
| 112,11 | 98,35 | 148,92 | 184,09 | ||
| Novanta Uts | - | - | - | - | |
| 7,16 | 6,205 | 11,96 | 15,21 | ||
| 9,81 | 9,81 | 15,46 | 20,05 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 1,36 | 0,031 | 3,79 | 6,23 | ||
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 34,01 | 34,01 | 53,69 | 72,54 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 63,05 | 57,21 | 83,35 | 88,27 | ||
| 164,28 | 86,63 | 202,16 | 212,16 | ||
| Nvni Grp | - | - | - | - | |
| 65,68 | 49,78 | 88,85 | 88,85 | ||
| 184,74 | 182,93 | 256,4 | 256,62 | ||
| Nyxoah | - | - | - | - | |
| 86,78 | 86,763 | 102,11 | 104,02 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 30,03 | 25,54 | 35,53 | 35,53 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,31 | 17,125 | 20,13 | 20,61 | ||
| OceanPal | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 6,24 | 5,81 | 13,02 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,739 | 0,28 | 2,67 | 4,42 | ||
| OFA Group Rg-A | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 39,54 | 34,25 | 47 | 47 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 62,68 | 62,68 | 97,42 | 127,57 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 168,05 | 126,04 | 223,92 | 233,26 | ||
| 20,795 | 19,4 | 26,04 | 26,04 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 18,88 | 16,65 | 22,43 | 22,43 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 88,44 | 86,68 | 120,95 | 133,115 | ||
| Omada Hlth | - | - | - | - | |
| 27,14 | 25,54 | 37,65 | 57,7 | ||
| 9,77 | 4,055 | 13,865 | 17,65 | ||
| Omniab | - | - | - | - | |
| 31,76 | 29,1 | 52,22 | 55,62 | ||
| OMS Ener Tech | - | - | - | - | |
| 55 | 44,58 | 85,59 | 85,59 | ||
| Oncology Inst | - | - | - | - | |
| 0,79 | 0,33 | 1,3 | 1,315 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,67 | 0 | 2,51 | 2,87 | ||
| 6,93 | 4,19 | 12,73 | 12,73 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 10,06 | 10,06 | 13,1 | 16,18 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,41 | 10,5 | 15,13 | 15,19 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 20 | 20 | 33,18 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 14,6 | 13,45 | 17,63 | 28,56 | ||
| 1,1 | 1,1 | 1,425 | 1,56 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 4,05 | 2,44 | 11,81 | 11,81 | ||
| 5,78 | 3,78 | 14,15 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 3,13 | 2,185 | 3,96 | 3,96 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,55 | 2,09 | 3,42 | 3,73 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 1,02 | 0,86 | 1,53 | 2,48 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Material | - | - | - | - | |
| Orion | - | - | - | - | |
| 8,77 | 7,91 | 18,46 | 18,67 | ||
| 33,36 | 31,91 | 39,81 | 41,98 | ||
| 11,15 | 10,25 | 15,93 | 16,85 | ||
| 14,91 | 14,91 | 20,31 | 26,39 | ||
| Oruka Thera | - | - | - | - | |
| 243,8 | 232,22 | 311,65 | 311,65 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,1 | - | 17,45% | 11.230 | 21,2 | 20 | |
21,36 | - | 50,95% | 4.267 | 21,36 | 19,99 | |
13,03 | - | 1,72% | 1.356 | 13,12 | 12,75 | |
4,84 | - | 5,97% | 117.265 | 4,98 | 4,42 | |
107,68 | - | 2,45% | 126.010 | 109,95 | 96,53 | |
6,2 | - | 0% | 165.153 | 10,6 | 5,41 | |
6,115 | - | 24,54% | 704.281 | 6,48 | 4,7 | |
0,71 | - | 15,91% | 109 | 0,72 | 0,71 | |
3,1 | - | 4,66% | 68.015 | 3,18 | 2,82 | |
0,654 | - | -27,45% | 61.252 | 0,9 | 0,62 | |
3,36 | - | 52,07% | 290.716 | 3,52 | 2,2 | |
73,94 | - | 2,26% | 239.515 | 74,85 | 64,27 | |
39,78 | - | 2,4% | 74.217 | 40,68 | 38,24 | |
10,15 | - | 16,67% | 100 | 10,15 | 10,15 | |
0,154 | - | 30,84% | 400 | 0,15 | 0,15 | |
10,29 | - | 2,18% | 4 | 10,29 | 10,29 | |
2,18 | - | 37,19% | 336.619 | 2,45 | 1,54 | |
0,197 | - | 0,96% | 53.082 | 0,22 | 0,19 | |
4,29 | - | -2,84% | 623 | 4,55 | 3,55 | |
9,5 | - | 12,63% | 2.802 | 9,79 | 8,12 | |
284,87 | - | 1,85% | 54.274 | 286,48 | 271,03 | |
14,82 | - | 0,91% | 1.651 | 14,82 | 13,3 | |
122,79 | - | 0,63% | 11.310 | 127,22 | 120,19 | |
24,75 | - | -0,24% | 4.241 | 25,39 | 24,43 | |
8,1 | - | 0,12% | 1.444 | 8,2 | 8,04 | |
168,53 | - | 3,23% | 149.487 | 169,01 | 150,7 | |
19,24 | - | 0,58% | 6.461 | 19,38 | 19,12 | |
13,8 | - | -0,36% | 36.077 | 14,1 | 13,68 | |
24,52 | - | 0,4% | 24.605 | 25,62 | 24,24 | |
70,69 | - | 4,97% | 126.426 | 75,14 | 68,39 | |
13,3 | - | -0,67% | 186.245 | 13,64 | 13,19 | |
31,09 | - | -0,26% | 3.776 | 31,5 | 30,05 | |
530,75 | - | 4,82% | 47.277 | 543,42 | 491,5 | |
6,37 | - | 6,21% | 61.590 | 7,15 | 6,02 | |
2,515 | - | 9,56% | 167.211 | 2,78 | 2,36 | |
134,25 | - | 2,79% | 58.874 | 137,19 | 123,61 | |
59,78 | - | -29,94% | 1.369 | 60,08 | 55,82 | |
8,585 | - | 7,04% | 394.824 | 8,99 | 8 | |
12,385 | - | 18% | 233.125 | 13,16 | 10,43 | |
0,812 | - | 11,39% | 25.590 | 0,86 | 0,71 | |
3,01 | - | 40,13% | 156.888 | 3,28 | 2,2 | |
12,95 | - | 8,64% | 309 | 12,95 | 11,9 | |
0,384 | - | -37,89% | 10.451 | 0,58 | 0,34 | |
2,215 | - | 13,11% | 2.456 | 2,33 | 2 | |
16,29 | - | 7,17% | 245.876 | 17,68 | 15,81 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
41,405 | - | 8,82% | 411.615 | 41,7 | 34,49 | |
108,35 | - | 3,31% | 91.967 | 112,15 | 100,01 | |
4,27 | - | 7,56% | 69 | 4,27 | 3,96 | |
106,52 | - | 4,32% | 95.469 | 108,71 | 102,02 | |
8,33 | - | -1,18% | 26.198 | 8,9 | 8,24 | |
0,57 | - | -2,54% | 123.748 | 0,68 | 0,55 | |
1,16 | - | -3,36% | 4.098 | 1,25 | 1,11 | |
83,93 | - | 5,78% | 7.032 | 84,21 | 75,6 | |
200,63 | - | 6,82% | 23.818.941 | 202,74 | 185,74 | |
1,29 | - | 0% | 5.458 | 1,33 | 1,23 | |
81,89 | - | -6,19% | 32.983 | 88,85 | 79,03 | |
225,55 | - | 6,4% | 486.417 | 226,39 | 199,27 | |
3,18 | - | 9,66% | 12.649 | 3,39 | 2,81 | |
93,685 | - | -1,24% | 795.807 | 94,33 | 92,04 | |
24,57 | - | 39,13% | 217 | 24,64 | 24,57 | |
35 | - | 0,75% | 8.915 | 35,53 | 34,16 | |
10,59 | - | 17,28% | 5.400 | 10,59 | 10,59 | |
10,69 | - | 1,04% | 6 | 10,69 | 10,69 | |
13,3 | - | 7,21% | 11.963 | 13,69 | 11,94 | |
5,98 | - | -1,51% | 3.414 | 6 | 5,28 | |
19,07 | - | 3,48% | 93.103 | 19,55 | 18,53 | |
9,98 | - | -17,93% | 3.356 | 12,36 | 9,91 | |
1,825 | - | 4,21% | 566.823 | 2,03 | 1,68 | |
9,18 | - | 7,45% | 482.916 | 9,86 | 8,64 | |
27,82 | - | 5,46% | 42.502 | 29,17 | 26,9 | |
15,75 | - | 3,19% | 218.021 | 15,87 | 13,84 | |
5,41 | - | -11,25% | 6.255 | 6,22 | 5,35 | |
1 | - | 4,5% | 304.056 | 1,26 | 0,92 | |
0,625 | - | 10,28% | 1.650 | 0,63 | 0,49 | |
25,03 | - | 1,13% | 741 | 25,03 | 24,75 | |
46,49 | - | 2,82% | 1.904 | 47 | 45 | |
1,065 | - | 2,4% | 4.429 | 1,21 | 1,04 | |
2,9 | - | -0,67% | 5.285 | 3,06 | 2,75 | |
78,69 | - | 15,75% | 783.975 | 79,84 | 63 | |
1,6 | - | 5,23% | 9.874 | 1,7 | 1,5 | |
2,035 | - | 0,49% | 684.463 | 2,04 | 2,02 | |
0,474 | - | 11,5% | 94.227 | 0,59 | 0,4 | |
224,54 | - | 7,69% | 269.573 | 226,98 | 203,5 | |
23,98 | - | 2,73% | 544.030 | 24,42 | 23,23 | |
25,24 | - | -27,67% | 1.203 | 25,24 | 24,92 | |
25,1 | - | 0,16% | 110 | 25,15 | 25,06 | |
21,68 | - | 1,28% | 85.840 | 22,43 | 21,08 | |
16,75 | - | 4,08% | 136.683 | 17,44 | 15,72 | |
0,715 | - | 27,31% | 24.661 | 0,72 | 0,53 | |
89,03 | - | 2,14% | 258.960 | 96,19 | 88,45 | |
14,17 | - | 16,1% | 184.078 | 14,51 | 11,35 | |
33,41 | - | -1,58% | 4.577 | 34,19 | 32,23 | |
13,15 | - | 18,66% | 218.408 | 13,86 | 11,26 | |
1,52 | - | 5,44% | 63.849 | 1,65 | 1,44 | |
37,44 | - | 8,04% | 81.275 | 39,02 | 33,94 | |
4,6 | - | 24,66% | 1.115 | 4,72 | 4,5 | |
86,39 | - | 20,44% | 1.821.387 | 87,33 | 68,87 | |
3,485 | - | 7,31% | 311.937 | 3,68 | 3,12 | |
1,095 | - | 7,69% | 94.574 | 1,12 | 0,94 | |
0,71 | - | -9,88% | 146.919 | 1,03 | 0,68 | |
11,02 | - | 13,32% | 5.047.653 | 11,29 | 8,74 | |
4,65 | - | -2,66% | 110.002 | 4,92 | 4,2 | |
1,79 | - | 5,95% | 4.693 | 1,83 | 1,67 | |
10,22 | - | 14,4% | 193.984 | 10,6 | 7,63 | |
4,01 | - | 7,22% | 185.150 | 4,24 | 3,49 | |
10,03 | - | 5,91% | 2.300 | 10,03 | 10,02 | |
10,13 | - | 55,13% | 100 | 10,13 | 10,12 | |
0,888 | - | 4,67% | 7.249 | 0,94 | 0,82 | |
11,74 | - | 4,57% | 50.224 | 11,77 | 10,6 | |
24,07 | - | -0,31% | 158.241 | 25,25 | 23,69 | |
11,35 | - | 11,89% | 25.811 | 11,55 | 9,58 | |
1,27 | - | 96,91% | 6.085.126 | 2,47 | 0,55 | |
4,99 | - | 10,96% | 36.193 | 5,08 | 4,37 | |
14,11 | - | 0,63% | 2.842 | 14,41 | 14,03 | |
2,55 | - | 5,28% | 16.105 | 2,68 | 2,36 | |
1,845 | - | 15,58% | 83.279 | 1,89 | 1,41 | |
23,52 | - | 5,89% | 327.658 | 24,04 | 20,76 | |
5,99 | - | 22,76% | 4.621.049 | 6 | 4,13 | |
17,82 | - | 14,9% | 95.294 | 17,92 | 14,6 | |
1,225 | - | 4,24% | 377.127 | 1,24 | 1,14 | |
5,82 | - | 13,59% | 67.441 | 6,14 | 4,86 | |
10,94 | - | -3,17% | 5.758 | 12,11 | 10,9 | |
11,45 | - | -7,69% | 21.927 | 12,23 | 10,27 | |
7,14 | - | 21,53% | 70.729 | 8,16 | 5,78 | |
28,57 | - | -0,57% | 334.935 | 28,96 | 27,43 | |
5,52 | - | -0,54% | 113.891 | 5,8 | 5,2 | |
3,88 | - | 0,53% | 12.642 | 3,96 | 3,63 | |
35,67 | - | 3,3% | 13.216 | 36,65 | 34,57 | |
1,11 | - | 8,82% | 36.430 | 1,12 | 0,99 | |
3,18 | - | 3,75% | 43.847 | 3,27 | 2,95 | |
4,38 | - | 1,4% | 17.402 | 4,71 | 4,21 | |
2,48 | - | 5,91% | 281.040 | 2,65 | 2,32 | |
1,47 | - | 6,38% | 73.167 | 1,54 | 1,38 | |
10,72 | - | 4,72% | 228.893 | 11,14 | 10,01 | |
0,722 | - | 38,51% | 11.620 | 0,86 | 0,64 | |
0,528 | - | -12,84% | 5.152 | 0,59 | 0,48 | |
1,335 | - | 23,61% | 206 | 1,34 | 1,31 | |
10,2 | - | 26,39% | 800 | 10,21 | 10,2 | |
10,2 | - | -0,1% | 200 | 10,38 | 10,37 | |
2,4 | - | 8,55% | 11.623 | 2,4 | 1,91 | |
1,07 | - | 5,83% | 3.362 | 1,1 | 1,01 | |
9,58 | - | 2,95% | 3.593 | 10,19 | 9,14 | |
38,43 | - | 0,85% | 26.487 | 39,72 | 37,82 | |
12,51 | - | 0,08% | 63.010 | 12,96 | 12,29 | |
16,41 | - | -1,94% | 86.286 | 18,41 | 15,82 | |
69,53 | - | 12,34% | 213.474 | 70,5 | 59,35 | |
300,48 | - | 3,91% | 29.042 | 312,69 | 290,32 | |
0,602 | - | 7,33% | 10.088 | 0,62 | 0,5 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,1 | 2,58 | 13,86% | 11.230 | 21,2 | 18,48 | |
21,36 | 7,82 | 57,75% | 4.267 | 21,36 | 18,5 | |
13,03 | -0,143 | -1,09% | 1.356 | 13,65 | 12,48 | |
4,84 | 0,175 | 3,72% | 117.265 | 4,98 | 4,16 | |
107,68 | -11,66 | -9,96% | 126.010 | 120,47 | 95,76 | |
6,2 | 0 | 0% | 165.153 | 0 | 0 | |
6,115 | 1,72 | 36,79% | 704.281 | 6,48 | 4,16 | |
0,71 | 0,108 | 17,9% | 109 | 0,78 | 0,65 | |
3,1 | 0,093 | 3,14% | 68.015 | 3,22 | 2,72 | |
0,654 | -0,169 | -20,73% | 61.252 | 1,18 | 0,62 | |
3,36 | 1,3 | 59,36% | 290.716 | 3,52 | 1,97 | |
73,94 | 1,48 | 2,12% | 239.515 | 74,85 | 53,33 | |
39,78 | 2,985 | 8,03% | 74.217 | 40,68 | 36,62 | |
10,15 | 2,66 | 35,51% | 100 | 10,15 | 10,13 | |
0,154 | 0,01 | 6,87% | 400 | 0,19 | 0,14 | |
10,29 | 0,22 | 2,18% | 4 | 10,29 | 10,29 | |
2,18 | 0,45 | 25,79% | 336.619 | 2,45 | 1,34 | |
0,197 | 0,019 | 10,01% | 53.082 | 0,31 | 0,17 | |
4,29 | -0,14 | -3,59% | 623 | 4,89 | 3,1 | |
9,5 | 3,24 | 51,76% | 2.802 | 9,85 | 6 | |
284,87 | 14,5 | 5,4% | 54.274 | 286,48 | 253,82 | |
14,82 | 4,48 | 44,8% | 1.651 | 14,82 | 9,69 | |
122,79 | 16,86 | 15,68% | 11.310 | 127,22 | 106,95 | |
24,75 | 0,96 | 4,02% | 4.241 | 25,59 | 23,4 | |
8,1 | -0,29 | -3,45% | 1.444 | 8,97 | 7,89 | |
168,53 | 21,83 | 15,92% | 149.487 | 169,01 | 134,38 | |
19,24 | 0,22 | 1,16% | 6.461 | 19,38 | 18,59 | |
13,8 | 0,36 | 2,67% | 36.077 | 14,11 | 13,26 | |
24,52 | 1,985 | 8,7% | 24.605 | 25,62 | 22,2 | |
70,69 | 7,495 | 11,56% | 126.426 | 75,14 | 64,21 | |
13,3 | 0,93 | 7,48% | 186.245 | 13,74 | 12,3 | |
31,09 | 2,07 | 7,15% | 3.776 | 31,5 | 28,51 | |
530,75 | 61,06 | 12,97% | 47.277 | 543,42 | 409,26 | |
6,37 | 1,123 | 20,25% | 61.590 | 7,15 | 5,03 | |
2,515 | 0,015 | 0,57% | 167.211 | 2,78 | 2,13 | |
134,25 | 14,91 | 12,71% | 58.874 | 137,19 | 112,59 | |
59,78 | -13,46 | -25,14% | 1.369 | 60,08 | 51,86 | |
8,585 | -1,055 | -10,85% | 394.824 | 9,99 | 7,57 | |
12,385 | 0,855 | 7,25% | 233.125 | 13,16 | 10,14 | |
0,812 | 0,113 | 16,06% | 25.590 | 0,86 | 0,61 | |
3,01 | 1,425 | 80,51% | 156.888 | 3,28 | 1,73 | |
12,95 | 1,17 | 9,93% | 309 | 12,95 | 11,66 | |
0,384 | 0,034 | 10,6% | 10.451 | 0,71 | 0,31 | |
2,215 | 0,66 | 39,52% | 2.456 | 2,33 | 1,36 | |
16,29 | 2,34 | 15,92% | 245.876 | 17,68 | 14,04 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
41,405 | 0,2 | 0,5% | 411.615 | 41,7 | 34,01 | |
108,35 | 14,64 | 15,43% | 91.967 | 112,15 | 85,91 | |
4,27 | 0,43 | 11,2% | 69 | 4,27 | 3,45 | |
106,52 | 11,9 | 12,35% | 95.469 | 108,71 | 94,3 | |
8,33 | 0,06 | 0,72% | 26.198 | 8,9 | 7,19 | |
0,57 | -0,212 | -26,72% | 123.748 | 0,86 | 0,51 | |
1,16 | 0,04 | 3,6% | 4.098 | 1,25 | 1,02 | |
83,93 | 14,515 | 21,88% | 7.032 | 84,21 | 64,38 | |
200,63 | 26,52 | 15,1% | 23.818.941 | 202,74 | 164,28 | |
1,29 | 0,12 | 10% | 5.458 | 1,62 | 0,96 | |
81,89 | 6,22 | 8,17% | 32.983 | 88,85 | 71,83 | |
225,55 | 27,95 | 14,45% | 486.417 | 226,39 | 184,74 | |
3,18 | 0,03 | 0,95% | 12.649 | 3,59 | 2,78 | |
93,685 | 4,12 | 4,64% | 795.807 | 94,61 | 87,55 | |
24,57 | 7,02 | 39,84% | 217 | 24,64 | 24,57 | |
35 | 3,32 | 10,49% | 8.915 | 35,53 | 31,11 | |
10,59 | 1,56 | 17,28% | 5.400 | 10,7 | 10,56 | |
10,69 | 0,11 | 1,04% | 6 | 10,8 | 10,69 | |
13,3 | 3,67 | 37,18% | 11.963 | 13,69 | 9,44 | |
5,98 | -0,1 | -1,67% | 3.414 | 6 | 5,28 | |
19,07 | 1,507 | 8,43% | 93.103 | 19,55 | 17,37 | |
9,98 | 5,346 | 117,13% | 3.356 | 12,36 | 3,22 | |
1,825 | -0,255 | -12,09% | 566.823 | 2,27 | 1,68 | |
9,18 | 1,41 | 17,4% | 482.916 | 9,86 | 7,39 | |
27,82 | 4,02 | 16,35% | 42.502 | 29,17 | 24,06 | |
15,75 | 0,66 | 4,69% | 218.021 | 15,94 | 12,54 | |
5,41 | -1,13 | -16,99% | 6.255 | 7,24 | 5,35 | |
1 | -0,16 | -13,28% | 304.056 | 2,12 | 0,74 | |
0,625 | 0,201 | 51,75% | 1.650 | 0,69 | 0,39 | |
25,03 | 1,21 | 5,08% | 741 | 25,03 | 24,61 | |
46,49 | 4,73 | 11,28% | 1.904 | 47 | 41,68 | |
1,065 | -0,245 | -18,7% | 4.429 | 1,4 | 1,04 | |
2,9 | -0,19 | -6,03% | 5.285 | 3,19 | 2,75 | |
78,69 | -5,35 | -6,6% | 783.975 | 82,12 | 62,68 | |
1,6 | -0,025 | -1,53% | 9.874 | 1,7 | 1,46 | |
2,035 | 0,72 | 54,75% | 684.463 | 2,04 | 1,28 | |
0,474 | -0,062 | -11,02% | 94.227 | 0,59 | 0,38 | |
224,54 | 35,88 | 19,11% | 269.573 | 226,98 | 183,04 | |
23,98 | 2,73 | 12,68% | 544.030 | 24,42 | 21,25 | |
25,24 | -6,96 | -27,84% | 1.203 | 25,24 | 24,61 | |
25,1 | 0,1 | 0,4% | 110 | 25,15 | 24,53 | |
21,68 | 2,125 | 10,8% | 85.840 | 22,43 | 19,29 | |
16,75 | 2,645 | 18,98% | 136.683 | 17,44 | 13,16 | |
0,715 | -0,38 | -35,21% | 24.661 | 1,16 | 0,52 | |
89,03 | -0,75 | -0,79% | 258.960 | 100,92 | 88,44 | |
14,17 | 0,15 | 1,08% | 184.078 | 14,51 | 11,2 | |
33,41 | 3,28 | 11% | 4.577 | 34,36 | 29,27 | |
13,15 | 2,82 | 26,45% | 218.408 | 13,86 | 9,77 | |
1,52 | -0,2 | -11,43% | 63.849 | 1,81 | 1,44 | |
37,44 | 3,545 | 10,34% | 81.275 | 39,02 | 31,76 | |
4,6 | 0,101 | 2,24% | 1.115 | 5,3 | 4,33 | |
86,39 | 25,67 | 42,87% | 1.821.387 | 87,33 | 55,03 | |
3,485 | 0,32 | 9,98% | 311.937 | 3,68 | 2,74 | |
1,095 | -0,193 | -18,34% | 94.574 | 1,11 | 0,8 | |
0,71 | -2,32 | -76,06% | 146.919 | 6,72 | 0,68 | |
11,02 | -0,175 | -1,61% | 5.047.653 | 11,37 | 7,79 | |
4,65 | -5,6 | -54,11% | 110.002 | 16,07 | 4,2 | |
1,79 | -0,054 | -2,94% | 4.693 | 1,98 | 1,67 | |
10,22 | 0,925 | 10,05% | 193.984 | 10,6 | 6,93 | |
4,01 | 2,13 | 113,3% | 185.150 | 4,24 | 1,13 | |
10,03 | 0,01 | 0,1% | 2.300 | 10,03 | 10 | |
10,13 | -0,03 | -0,3% | 100 | 10,16 | 10,12 | |
0,888 | 0,149 | 18,91% | 7.249 | 1,08 | 0,74 | |
11,74 | 0,59 | 5,44% | 50.224 | 11,77 | 10,06 | |
24,07 | 3,21 | 14,81% | 158.241 | 25,25 | 21,55 | |
11,35 | 2,05 | 22,64% | 25.811 | 11,55 | 8,74 | |
1,27 | 0,6 | 90,88% | 6.085.126 | 2,47 | 0,55 | |
4,99 | 1,01 | 25,57% | 36.193 | 5,08 | 3,6 | |
14,11 | 1,42 | 11,03% | 2.842 | 14,41 | 12,87 | |
2,55 | 0,513 | 24,7% | 16.105 | 2,68 | 2,05 | |
1,845 | 0,415 | 30,4% | 83.279 | 1,89 | 1,18 | |
23,52 | 0,32 | 1,39% | 327.658 | 24,04 | 20 | |
5,99 | 0,14 | 2,69% | 4.621.049 | 6 | 4,13 | |
17,82 | 3,18 | 22,21% | 95.294 | 17,92 | 13,45 | |
1,225 | 0,085 | 7,42% | 377.127 | 1,24 | 1,1 | |
5,82 | 1,19 | 25,76% | 67.441 | 6,14 | 4,33 | |
10,94 | -1,5 | -11,72% | 5.758 | 13,77 | 10,9 | |
11,45 | 2,45 | 29,73% | 21.927 | 12,23 | 7,2 | |
7,14 | 0,757 | 11,74% | 70.729 | 8,16 | 5,78 | |
28,57 | 0,373 | 1,31% | 334.935 | 29,8 | 26 | |
5,52 | 0,95 | 20,65% | 113.891 | 5,8 | 4,25 | |
3,88 | 0,26 | 7,32% | 12.642 | 3,96 | 3,27 | |
35,67 | 4,13 | 12,95% | 13.216 | 36,65 | 31,2 | |
1,11 | 0,113 | 11,33% | 36.430 | 1,12 | 0,97 | |
3,18 | 0,105 | 3,41% | 43.847 | 3,27 | 2,9 | |
4,38 | -0,4 | -8,4% | 17.402 | 4,81 | 4,04 | |
2,48 | 0,045 | 1,83% | 281.040 | 2,65 | 2,22 | |
1,47 | 0,135 | 9,89% | 73.167 | 1,54 | 1,24 | |
10,72 | -0,24 | -2,16% | 228.893 | 12,98 | 7,3 | |
0,722 | 0,078 | 11,64% | 11.620 | 0,86 | 0,56 | |
0,528 | -0,109 | -17,44% | 5.152 | 1,07 | 0,44 | |
1,335 | 0,205 | 18,14% | 206 | 1,53 | 1,1 | |
10,2 | 0,02 | 0,2% | 800 | 10,21 | 10,18 | |
10,2 | -0,01 | -0,1% | 200 | 10,5 | 10,37 | |
2,4 | -0,95 | -28,79% | 11.623 | 4,03 | 1,91 | |
1,07 | 0,114 | 11,62% | 3.362 | 1,1 | 0,91 | |
9,58 | -0,01 | -0,11% | 3.593 | 10,68 | 8,77 | |
38,43 | 3,306 | 9,34% | 26.487 | 39,72 | 34,81 | |
12,51 | 0,8 | 6,75% | 63.010 | 12,96 | 11,15 | |
16,41 | 0,151 | 0,92% | 86.286 | 18,41 | 14,91 | |
69,53 | 27,43 | 66,1% | 213.474 | 70,5 | 39,11 | |
300,48 | 20,57 | 7,12% | 29.042 | 312,69 | 255,65 | |
0,602 | 0,126 | 26,82% | 10.088 | 0,62 | 0,4 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,1 | 7,64 | 56,34% | 27.566 | 21,2 | 18,48 | |
21,36 | 2,15 | 11,19% | 9.096 | 21,36 | 18,5 | |
13,03 | -0,14 | -1,06% | 22.812 | 13,86 | 12,48 | |
4,84 | -1,345 | -21,61% | 2.023.430 | 6,28 | 4,16 | |
107,68 | -10,7 | -9,22% | 1.810.554 | 135,51 | 94,68 | |
6,2 | 0 | 0% | 0 | 0 | 0 | |
6,115 | -0,35 | -5,19% | 6.472.359 | 8,13 | 4,16 | |
0,71 | -0,36 | -33,63% | 13.103 | 1,1 | 0,65 | |
3,1 | -0,082 | -2,62% | 1.210.292 | 4,26 | 2,72 | |
0,654 | -0,285 | -30,62% | 509.708 | 1,18 | 0,48 | |
3,36 | 1,025 | 41,58% | 1.877.573 | 3,52 | 1,92 | |
73,94 | 27,765 | 63,65% | 4.349.008 | 74,85 | 41,56 | |
39,78 | 1,78 | 4,64% | 922.850 | 41,9 | 36,29 | |
10,15 | 3,69 | 57,12% | 2.019 | 10,15 | 10,05 | |
0,154 | 0,006 | 3,91% | 2.570 | 0,23 | 0,14 | |
10,29 | 2,88 | 38,87% | 5.100 | 10,29 | 10,11 | |
2,18 | 0,685 | 45,36% | 689.468 | 2,45 | 1,2 | |
0,197 | -0,374 | -64,07% | 990.405 | 0,68 | 0,17 | |
4,29 | -1,27 | -25,25% | 27.495 | 5,38 | 3,1 | |
9,5 | 3,401 | 55,76% | 114.628 | 9,85 | 3,6 | |
284,87 | 11,69 | 4,31% | 1.002.543 | 305,6 | 253,82 | |
14,82 | 6,21 | 75,09% | 11.577 | 14,82 | 8,27 | |
122,79 | 9,78 | 8,53% | 155.920 | 127,22 | 104 | |
24,75 | 1,829 | 7,94% | 96.957 | 25,59 | 22,55 | |
8,1 | -1,185 | -12,75% | 13.947 | 9,46 | 7,89 | |
168,53 | 9,35 | 6,25% | 2.467.433 | 169,01 | 133,15 | |
19,24 | -0,56 | -2,83% | 62.706 | 20 | 18,59 | |
13,8 | 1,94 | 16,3% | 987.262 | 14,11 | 11,71 | |
24,52 | 0,9 | 3,76% | 483.092 | 26,2 | 21,97 | |
70,69 | 5,721 | 8,59% | 1.584.607 | 75,14 | 63,43 | |
13,3 | 0,705 | 5,57% | 2.244.603 | 13,74 | 11,76 | |
31,09 | 2,68 | 9,45% | 43.967 | 32,24 | 27,8 | |
530,75 | 69,7 | 15,09% | 1.047.525 | 543,42 | 400,49 | |
6,37 | -3,22 | -32,56% | 1.099.859 | 11,39 | 4,95 | |
2,515 | -1,315 | -33,29% | 1.587.286 | 4,08 | 2,13 | |
134,25 | -5,34 | -3,88% | 870.164 | 148,92 | 112,11 | |
59,78 | -20,02 | -33,31% | 22.285 | 63,99 | 51,43 | |
8,585 | -0,96 | -9,97% | 7.538.942 | 11,96 | 7,57 | |
12,385 | -0,6 | -4,53% | 3.887.294 | 15,46 | 9,81 | |
0,812 | -0,301 | -26,84% | 694.320 | 1,18 | 0,61 | |
3,01 | 1,08 | 51,06% | 1.070.956 | 3,28 | 1,64 | |
12,95 | 0,59 | 4,77% | 1.947 | 12,95 | 11,66 | |
0,384 | -0,075 | -17,25% | 200.185 | 0,71 | 0,23 | |
2,215 | -0,75 | -24,35% | 69.520 | 3,2 | 1,36 | |
16,29 | -1,71 | -9,12% | 2.528.477 | 19,62 | 14,04 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
41,405 | -2,78 | -6,41% | 7.761.992 | 43,75 | 34,01 | |
108,35 | -50,19 | -31,43% | 487.987 | 164,5 | 84,56 | |
4,27 | -0,48 | -10,11% | 9.434 | 4,93 | 3,45 | |
106,52 | 2,37 | 2,24% | 1.273.374 | 108,87 | 94,3 | |
8,33 | -0,12 | -1,42% | 144.617 | 9,82 | 7,19 | |
0,57 | -1,73 | -74,9% | 1.173.924 | 2,93 | 0,51 | |
1,16 | -0,99 | -46,26% | 3.662.008 | 4,93 | 0,98 | |
83,93 | 7,005 | 9,48% | 115.156 | 84,21 | 63,05 | |
200,63 | 15,73 | 8,44% | 341.040.892 | 202,74 | 164,28 | |
1,29 | -0,46 | -25,84% | 636.261 | 2,51 | 0,96 | |
81,89 | 15,04 | 22,35% | 260.121 | 88,85 | 65,89 | |
225,55 | -9,745 | -4,22% | 6.963.247 | 256,4 | 184,74 | |
3,18 | -1,57 | -33,05% | 173.196 | 5,14 | 2,78 | |
93,685 | -7,415 | -7,4% | 10.384.290 | 102,11 | 86,78 | |
24,57 | 0,1 | 0,41% | 3.920 | 24,67 | 24,3 | |
35 | 2,96 | 9,25% | 50.831 | 35,53 | 30,73 | |
10,59 | 1,53 | 16,89% | 14.748 | 10,7 | 10,56 | |
10,69 | 0,12 | 1,14% | 751 | 10,8 | 10,69 | |
13,3 | 2,38 | 21,33% | 127.250 | 13,69 | 9,44 | |
5,98 | -0,395 | -6,29% | 54.721 | 6,42 | 5,15 | |
19,07 | 1,027 | 5,6% | 1.590.492 | 20,13 | 17,31 | |
9,98 | -11,89 | -54,54% | 179.506 | 23 | 3,22 | |
1,825 | 0,26 | 16,3% | 12.567.800 | 2,72 | 1,32 | |
9,18 | -1,385 | -12,71% | 10.455.634 | 11,49 | 6,24 | |
27,82 | 1,73 | 6,44% | 595.948 | 30,44 | 24,06 | |
15,75 | -21,59 | -59,43% | 5.412.345 | 36,58 | 10,83 | |
5,41 | 0,77 | 16,21% | 35.758 | 7,24 | 4,7 | |
1 | -1,15 | -52,39% | 6.052.560 | 2,46 | 0,74 | |
0,625 | 0,16 | 37,21% | 89.541 | 0,69 | 0,3 | |
25,03 | 6,92 | 38,21% | 2.955 | 25,25 | 24,61 | |
46,49 | 6,34 | 15,72% | 33.608 | 47 | 39,95 | |
1,065 | -0,685 | -39,14% | 101.702 | 1,86 | 0,97 | |
2,9 | -0,45 | -13,2% | 74.174 | 3,84 | 2,75 | |
78,69 | -15,54 | -17,02% | 8.581.414 | 92,65 | 62,68 | |
1,6 | -0,56 | -25,81% | 268.548 | 2,47 | 1,46 | |
2,035 | 0,475 | 30,45% | 7.830.195 | 2,04 | 1,18 | |
0,474 | -0,056 | -10,05% | 6.094.025 | 1,77 | 0,33 | |
224,54 | 49,555 | 28,47% | 5.085.143 | 226,98 | 170,15 | |
23,98 | 0,575 | 2,43% | 6.183.054 | 26,16 | 20,8 | |
25,24 | -7,29 | -28,78% | 4.978 | 25,33 | 24,61 | |
25,1 | 6,88 | 37,76% | 11.247 | 25,38 | 24,53 | |
21,68 | 1,905 | 9,58% | 949.725 | 22,43 | 18,88 | |
16,75 | -8,534 | -33,98% | 3.391.682 | 27,54 | 13 | |
0,715 | -0,58 | -45,34% | 1.932.476 | 2,16 | 0,52 | |
89,03 | -20,17 | -17,72% | 3.167.964 | 116,97 | 88,44 | |
14,17 | -2,295 | -14,03% | 3.468.425 | 16,84 | 10,32 | |
33,41 | -0,48 | -1,43% | 99.955 | 37,75 | 27,14 | |
13,15 | 1,94 | 16,81% | 1.796.432 | 13,86 | 9,77 | |
1,52 | -0,405 | -20,72% | 430.116 | 2,04 | 1,44 | |
37,44 | -12,485 | -24,82% | 1.617.843 | 51,08 | 31,76 | |
4,6 | -0,12 | -2,54% | 15.730 | 5,3 | 4,22 | |
86,39 | 24,405 | 39,91% | 17.571.104 | 87,33 | 55 | |
3,485 | 0,35 | 11,02% | 3.517.064 | 3,8 | 2,33 | |
1,095 | -0,113 | -11,62% | 1.651.802 | 1,3 | 0,79 | |
0,71 | -6,42 | -89,79% | 8.410.425 | 9,15 | 0,68 | |
11,02 | -0,435 | -3,9% | 118.519.635 | 13,08 | 7,79 | |
4,65 | -1,49 | -23,88% | 1.352.013 | 16,07 | 4,2 | |
1,79 | -0,56 | -23,93% | 57.969 | 2,34 | 1,67 | |
10,22 | 0,02 | 0,2% | 2.923.229 | 12,18 | 6,93 | |
4,01 | 0,7 | 21,15% | 775.866 | 5,59 | 1,13 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 1,46 | 16,84% | 21.152 | 10,16 | 10,1 | |
0,888 | 0,039 | 4,38% | 4.718.336 | 1,39 | 0,57 | |
11,74 | -0,57 | -4,75% | 1.074.778 | 12,2 | 10,06 | |
24,07 | 5,167 | 26,21% | 2.405.791 | 25,25 | 19,09 | |
11,35 | -2,714 | -19,64% | 370.408 | 14,86 | 8,13 | |
1,27 | 0,52 | 70,27% | 6.156.719 | 2,47 | 0,47 | |
4,99 | 2,22 | 81,02% | 567.356 | 5,08 | 2,25 | |
14,11 | 0,72 | 5,31% | 53.963 | 14,74 | 12,41 | |
2,55 | 0,2 | 8,37% | 344.749 | 2,84 | 1,99 | |
1,845 | -0,085 | -4,56% | 1.085.280 | 1,91 | 1,18 | |
23,52 | -5,61 | -19,36% | 4.831.309 | 29,17 | 20 | |
5,99 | -0,51 | -8,72% | 55.430.427 | 6,06 | 4,13 | |
17,82 | 3,75 | 27,27% | 1.303.773 | 17,92 | 11,72 | |
1,225 | -0,065 | -5,02% | 4.258.621 | 1,32 | 1,1 | |
5,82 | 0,165 | 2,92% | 1.289.884 | 6,14 | 4,04 | |
10,94 | -3,59 | -24,11% | 41.825 | 16,1 | 10,27 | |
11,45 | 6,29 | 142,95% | 201.409 | 12,23 | 4,34 | |
7,14 | -4,417 | -38% | 1.293.487 | 12,16 | 5,56 | |
28,57 | -7,43 | -20,52% | 3.721.267 | 36,57 | 26 | |
5,52 | 2,74 | 97,51% | 1.545.231 | 5,8 | 2,22 | |
3,88 | 0,23 | 6,42% | 265.138 | 3,96 | 3,13 | |
35,67 | 6,34 | 21,37% | 134.590 | 36,65 | 29,25 | |
1,11 | 0,417 | 60,2% | 1.311.969 | 1,76 | 0,78 | |
3,18 | 0,465 | 17,1% | 1.070.527 | 3,42 | 2,6 | |
4,38 | 0,41 | 10,38% | 262.282 | 4,83 | 3,49 | |
2,48 | -1,45 | -36,62% | 2.023.563 | 4,37 | 2,22 | |
1,47 | -0,105 | -6,54% | 1.496.741 | 1,66 | 1,24 | |
10,72 | -1,38 | -11,26% | 3.933.602 | 14,25 | 7,3 | |
0,722 | -1,117 | -59,73% | 1.038.225 | 2,26 | 0,56 | |
0,528 | -0,894 | -63,4% | 742.367 | 1,49 | 0,3 | |
1,335 | 0,275 | 25,94% | 87.846 | 1,53 | 1,02 | |
10,2 | 1,59 | 18,47% | 320 | 10,24 | 10,16 | |
10,2 | -0,06 | -0,59% | 2.607 | 10,5 | 10,13 | |
2,4 | -3,566 | -60,28% | 100.574 | 6,17 | 1,91 | |
1,07 | -0,14 | -11,38% | 92.672 | 1,39 | 0,91 | |
9,58 | -6,94 | -42,45% | 76.322 | 18,46 | 8,77 | |
38,43 | 2,686 | 7,45% | 536.114 | 39,99 | 33,36 | |
12,51 | -0,57 | -4,31% | 792.507 | 14,07 | 11,15 | |
16,41 | -1,169 | -6,57% | 595.962 | 19,98 | 14,91 | |
69,53 | 34,84 | 102,2% | 1.529.731 | 70,5 | 31,05 | |
300,48 | 34,9 | 12,72% | 537.080 | 312,69 | 243,8 | |
0,602 | -0,137 | -18,67% | 439.306 | 0,8 | 0,38 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,1 | - | 19,98% | 33.649 | 21,2 | 17,3 | |
21,36 | - | 17,3% | 26.198 | 21,36 | 17,86 | |
13,03 | - | -3,62% | 44.270 | 14,68 | 12,48 | |
4,84 | - | -35,11% | 3.848.925 | 7,9 | 4,16 | |
107,68 | - | -21,66% | 4.058.159 | 138,5 | 94,68 | |
6,2 | - | 0% | 0 | 0 | 0 | |
6,115 | - | -24,05% | 16.801.805 | 9,79 | 4,16 | |
0,71 | - | -51,69% | 155.738 | 1,72 | 0,65 | |
3,1 | - | -26,96% | 2.340.394 | 4,56 | 2,72 | |
0,654 | - | -63,55% | 988.239 | 1,83 | 0,48 | |
3,36 | - | 46,03% | 4.013.016 | 3,52 | 1,7 | |
73,94 | - | 123,5% | 6.066.923 | 74,85 | 28,15 | |
39,78 | - | 9,82% | 1.790.016 | 42,25 | 34,93 | |
10,15 | - | 24,24% | 72.340 | 10,15 | 9,94 | |
0,154 | - | 9,84% | 19.670 | 0,25 | 0,14 | |
10,29 | - | 1,78% | 6.050 | 10,29 | 10,11 | |
2,18 | - | 21,27% | 1.057.140 | 2,45 | 1,1 | |
0,197 | - | -87,12% | 1.889.825 | 2,4 | 0,17 | |
4,29 | - | 0% | 0 | 0 | 0 | |
9,5 | - | 68,22% | 198.216 | 9,85 | 3,6 | |
284,87 | - | 19,09% | 1.939.395 | 305,6 | 225,69 | |
14,82 | - | 47,01% | 19.343 | 14,82 | 6,55 | |
122,79 | - | 32,37% | 322.307 | 127,22 | 80,85 | |
24,75 | - | 23,05% | 230.265 | 25,59 | 19,34 | |
8,1 | - | 6,71% | 38.430 | 9,92 | 7,36 | |
168,53 | - | 23,68% | 5.136.424 | 169,01 | 122,13 | |
19,24 | - | -5,13% | 190.581 | 20,4 | 18,59 | |
13,8 | - | 26,16% | 1.411.693 | 14,11 | 9,9 | |
24,52 | - | 18,14% | 742.633 | 30,75 | 20,1 | |
70,69 | - | 18,41% | 2.921.461 | 75,14 | 58,76 | |
13,3 | - | 8,13% | 4.248.166 | 13,74 | 11,25 | |
31,09 | - | 25,77% | 76.364 | 32,24 | 24,5 | |
530,75 | - | 59,62% | 1.974.655 | 543,42 | 266,47 | |
6,37 | - | -2,6% | 3.616.433 | 12,83 | 4,95 | |
2,515 | - | -49,13% | 3.081.167 | 5,92 | 2,13 | |
134,25 | - | 17% | 2.422.051 | 148,92 | 98,35 | |
59,78 | - | 0% | 0 | 0 | 0 | |
8,585 | - | 1,05% | 17.186.347 | 11,96 | 6,2 | |
12,385 | - | -10,44% | 7.679.676 | 15,46 | 9,81 | |
0,812 | - | -59,44% | 4.200.536 | 2,38 | 0,61 | |
3,01 | - | 0,47% | 2.295.420 | 3,38 | 1,64 | |
12,95 | - | 17,73% | 3.944 | 13,04 | 10,85 | |
0,384 | - | -70,5% | 1.009.647 | 1,39 | 0,23 | |
2,215 | - | -44,92% | 225.359 | 5,65 | 1,36 | |
16,29 | - | 63,37% | 6.007.170 | 22,44 | 9,93 | |
8,92 | - | 0% | 0 | 0 | 0 | |
41,405 | - | -41,27% | 16.008.293 | 72,54 | 34,01 | |
108,35 | - | -4,45% | 847.716 | 193 | 84,56 | |
4,27 | - | -41,1% | 48.943 | 8,06 | 3,45 | |
106,52 | - | 11,31% | 3.097.899 | 112,97 | 89,56 | |
8,33 | - | 38,45% | 306.240 | 9,82 | 5,57 | |
0,57 | - | -93,54% | 4.423.709 | 25,6 | 0,51 | |
1,16 | - | -64,06% | 3.791.390 | 4,93 | 0,98 | |
83,93 | - | 10,47% | 295.866 | 84,21 | 57,21 | |
200,63 | - | 11,56% | 719.426.291 | 212,16 | 164,28 | |
1,29 | - | -64,99% | 817.272 | 4,19 | 0,96 | |
81,89 | - | 51,46% | 426.077 | 88,85 | 52,01 | |
225,55 | - | -0,43% | 14.869.744 | 256,4 | 182,93 | |
3,18 | - | -44,41% | 290.410 | 6 | 2,78 | |
93,685 | - | -8,38% | 21.299.723 | 102,45 | 86,78 | |
24,57 | - | 1,23% | 7.515 | 24,84 | 24,3 | |
35 | - | 62,3% | 73.761 | 35,53 | 25,86 | |
10,59 | - | -0,28% | 30.499 | 11 | 10,5 | |
10,69 | - | 1,14% | 867 | 10,8 | 10,48 | |
13,3 | - | -14,84% | 296.698 | 16,32 | 9,44 | |
5,98 | - | -70,65% | 259.502 | 34,89 | 5,15 | |
19,07 | - | 1,82% | 2.689.814 | 20,61 | 17,12 | |
9,98 | - | -75,1% | 193.693 | 47,4 | 3,22 | |
1,825 | - | 18,91% | 22.251.706 | 2,72 | 1,1 | |
9,18 | - | -19,23% | 17.673.734 | 16,41 | 6,24 | |
27,82 | - | 31,54% | 954.680 | 30,44 | 18,67 | |
15,75 | - | -70,93% | 7.998.202 | 51,76 | 10,83 | |
5,41 | - | 57,71% | 64.482 | 7,24 | 2,67 | |
1 | - | -61,93% | 8.567.968 | 3,7 | 0,74 | |
0,625 | - | -40,99% | 306.035 | 1,14 | 0,3 | |
25,03 | - | 3,6% | 15.782 | 25,28 | 24,61 | |
46,49 | - | 29,24% | 50.942 | 47 | 34,25 | |
1,065 | - | -10,5% | 847.515 | 1,89 | 0,73 | |
2,9 | - | -20,22% | 82.836 | 4 | 2,75 | |
78,69 | - | -15,27% | 14.144.442 | 97,42 | 62,68 | |
1,6 | - | -30,6% | 460.540 | 3,19 | 1,46 | |
2,035 | - | 73,93% | 11.996.026 | 2,04 | 0,99 | |
0,474 | - | -60,6% | 6.124.799 | 1,77 | 0,33 | |
224,54 | - | 54,88% | 9.996.962 | 226,98 | 126,04 | |
23,98 | - | 17,28% | 12.275.865 | 26,16 | 19,6 | |
25,24 | - | -28,27% | 18.023 | 25,5 | 24,61 | |
25,1 | - | -0,4% | 19.274 | 25,4 | 24,53 | |
21,68 | - | 20,48% | 1.657.323 | 22,43 | 17,11 | |
16,75 | - | 100,48% | 11.037.483 | 36,15 | 6,67 | |
0,715 | - | -70,48% | 10.225.727 | 9,3 | 0,52 | |
89,03 | - | -22,82% | 6.130.680 | 130,41 | 88,44 | |
14,17 | - | -43,96% | 6.046.789 | 26,88 | 10,32 | |
33,41 | - | 12,93% | 187.542 | 37,75 | 25,54 | |
13,15 | - | 71,28% | 7.231.664 | 17,65 | 6,24 | |
1,52 | - | -6,63% | 1.169.221 | 2,21 | 1,31 | |
37,44 | - | 22,11% | 2.837.293 | 52,22 | 29,11 | |
4,6 | - | 22,02% | 166.390 | 7,1 | 3,44 | |
86,39 | - | 55,36% | 40.255.441 | 87,33 | 44,58 | |
3,485 | - | -17,25% | 9.124.368 | 4,88 | 2,33 | |
1,095 | - | -39,41% | 2.606.232 | 1,46 | 0,79 | |
0,71 | - | -96,06% | 8.435.420 | 19,3 | 0,68 | |
11,02 | - | 49,41% | 273.270.322 | 15,27 | 4,95 | |
4,65 | - | 0,64% | 1.493.874 | 16,07 | 3,66 | |
1,79 | - | -29,17% | 159.839 | 2,65 | 1,67 | |
10,22 | - | 91,86% | 5.305.185 | 12,73 | 4,19 | |
4,01 | - | -67,53% | 1.271.195 | 13,21 | 1 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,888 | - | -62,43% | 6.173.959 | 2,82 | 0,57 | |
11,74 | - | -28,54% | 2.141.831 | 16,18 | 10,06 | |
24,07 | - | 18,87% | 3.474.158 | 25,25 | 19,09 | |
11,35 | - | -30,02% | 863.687 | 17,28 | 8,13 | |
1,27 | - | 18,87% | 6.585.975 | 2,47 | 0,47 | |
4,99 | - | 65,33% | 681.116 | 5,08 | 2,25 | |
14,11 | - | 5,62% | 138.893 | 15,19 | 12,41 | |
2,55 | - | 0% | 717.932 | 2,87 | 1,66 | |
1,845 | - | -5,32% | 2.702.743 | 2,35 | 1,18 | |
23,52 | - | -40,38% | 7.319.190 | 39,79 | 20 | |
5,99 | - | -23,28% | 199.990.376 | 9,45 | 4,13 | |
17,82 | - | 10,79% | 2.926.306 | 17,92 | 11,72 | |
1,225 | - | -17,17% | 10.197.599 | 1,55 | 1,1 | |
5,82 | - | 5,83% | 2.082.781 | 6,28 | 4,04 | |
10,94 | - | -35,21% | 131.060 | 17,78 | 10,27 | |
11,45 | - | 25,47% | 307.145 | 12,23 | 4,05 | |
7,14 | - | -63,69% | 1.958.298 | 22,22 | 5,56 | |
28,57 | - | 2% | 9.359.843 | 36,81 | 24,23 | |
5,52 | - | 175,43% | 2.191.836 | 5,8 | 1,72 | |
3,88 | - | 60,76% | 576.926 | 3,96 | 2,09 | |
35,67 | - | 45,79% | 175.494 | 36,65 | 23,2 | |
1,11 | - | -36,21% | 1.604.326 | 2,48 | 0,63 | |
3,18 | - | 7,6% | 2.955.965 | 3,42 | 2,09 | |
4,38 | - | 12,23% | 707.859 | 5,38 | 3,44 | |
2,48 | - | -38,33% | 4.997.372 | 7,05 | 2,22 | |
1,47 | - | -12,79% | 4.553.270 | 2,24 | 1,24 | |
10,72 | - | -13,58% | 6.963.931 | 14,25 | 7,3 | |
0,722 | - | -99,9% | 1.805.914 | 4.213,44 | 0,56 | |
0,528 | - | -81,58% | 1.412.461 | 4,63 | 0,3 | |
1,335 | - | -31,54% | 239.646 | 2,2 | 1,02 | |
10,2 | - | 38,4% | 4.639 | 10,24 | 10,08 | |
10,2 | - | 5,53% | 2.807 | 10,5 | 10,13 | |
2,4 | - | -88,63% | 151.860 | 23 | 1,91 | |
1,07 | - | -38,42% | 389.101 | 1,78 | 0,91 | |
9,58 | - | -2,13% | 135.349 | 18,67 | 8,51 | |
38,43 | - | 15,95% | 937.465 | 39,99 | 32,3 | |
12,51 | - | -19,39% | 1.415.128 | 16,85 | 11,15 | |
16,41 | - | -6,83% | 1.172.997 | 20,31 | 14,91 | |
69,53 | - | 152,4% | 2.702.324 | 70,5 | 25,26 | |
300,48 | - | 22,53% | 1.032.224 | 312,69 | 232,22 | |
0,602 | - | -2,07% | 2.778.025 | 0,91 | 0,38 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,1 | - | 56,57% | 62.102 | 21,2 | 13 | |
21,36 | - | 56,48% | 73.771 | 21,36 | 13,5 | |
13,03 | - | -0,61% | 96.614 | 14,68 | 12,06 | |
4,84 | - | -25,33% | 8.082.123 | 14,61 | 4,16 | |
107,68 | - | -26,66% | 7.348.126 | 180,64 | 94,68 | |
6,2 | - | 0% | 0 | 0 | 0 | |
6,115 | - | 117,15% | 30.687.909 | 12,57 | 2,18 | |
0,71 | - | -58,47% | 706.088 | 2,75 | 0,65 | |
3,1 | - | 9,82% | 5.861.973 | 5,66 | 2,72 | |
0,654 | - | -55,19% | 1.372.966 | 2,47 | 0,48 | |
3,36 | - | 87,63% | 7.382.113 | 3,52 | 1,64 | |
73,94 | - | 909,69% | 9.520.661 | 74,85 | 6,95 | |
39,78 | - | 21,45% | 4.217.990 | 43,16 | 32,71 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,154 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
2,18 | - | 27,62% | 1.664.072 | 2,62 | 1,1 | |
0,197 | - | -73,94% | 2.029.402 | 2,4 | 0,17 | |
4,29 | - | 0% | 0 | 0 | 0 | |
9,5 | - | 32,08% | 219.141 | 9,85 | 3,6 | |
284,87 | - | 59,77% | 3.780.263 | 305,6 | 174,59 | |
14,82 | - | 98,9% | 40.580 | 14,82 | 6,55 | |
122,79 | - | 43,5% | 654.247 | 127,22 | 79,4 | |
24,75 | - | 16,38% | 365.008 | 25,59 | 19,34 | |
8,1 | - | 17,88% | 113.302 | 9,92 | 6,77 | |
168,53 | - | 83,26% | 13.360.230 | 169,01 | 85,75 | |
19,24 | - | -0,52% | 356.013 | 21,12 | 18,59 | |
13,8 | - | 44,47% | 2.373.337 | 14,11 | 9,48 | |
24,52 | - | 37,45% | 1.497.812 | 30,75 | 17,92 | |
70,69 | - | 24,64% | 4.839.244 | 75,14 | 50,56 | |
13,3 | - | 18,79% | 9.192.521 | 13,74 | 11,16 | |
31,09 | - | 30,15% | 141.665 | 32,24 | 23,03 | |
530,75 | - | 207,43% | 3.970.661 | 543,42 | 168,2 | |
6,37 | - | 140,79% | 6.327.703 | 16,2 | 1,68 | |
2,515 | - | 217,43% | 7.230.927 | 6,75 | 0,81 | |
134,25 | - | 19,64% | 4.093.368 | 148,92 | 98,35 | |
59,78 | - | 0% | 0 | 0 | 0 | |
8,585 | - | 44,02% | 49.027.358 | 11,96 | 5,8 | |
12,385 | - | -18,83% | 14.093.985 | 20,05 | 9,81 | |
0,812 | - | -22,7% | 8.408.033 | 3,85 | 0,61 | |
3,01 | - | 70,86% | 3.050.476 | 3,8 | 1,64 | |
12,95 | - | 16,67% | 5.326 | 13,04 | 10,85 | |
0,384 | - | -96,87% | 2.846.428 | 50,48 | 0,23 | |
2,215 | - | -98,55% | 3.684.526 | 250 | 1,36 | |
16,29 | - | 61,21% | 10.136.609 | 22,44 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
41,405 | - | -30,63% | 31.068.725 | 83,36 | 34,01 | |
108,35 | - | -24,57% | 1.960.821 | 193 | 77,33 | |
4,27 | - | -13,74% | 249.079 | 11,59 | 3,45 | |
106,52 | - | 54,8% | 5.702.550 | 112,97 | 65 | |
8,33 | - | 0% | 695.568 | 11,45 | 5,57 | |
0,57 | - | -98,39% | 4.627.789 | 141,6 | 0,51 | |
1,16 | - | -97,06% | 5.333.326 | 44,94 | 0,98 | |
83,93 | - | 42,97% | 474.538 | 84,21 | 55,3 | |
200,63 | - | 108,79% | 1.632.042.096 | 212,16 | 95,04 | |
1,29 | - | -11,05% | 2.054.347 | 16,3 | 0,96 | |
81,89 | - | 103,96% | 700.598 | 88,85 | 36,99 | |
225,55 | - | 29,03% | 27.617.242 | 256,4 | 166,42 | |
3,18 | - | -46,37% | 609.930 | 8,58 | 2,78 | |
93,685 | - | 1,72% | 41.471.180 | 108,71 | 86,78 | |
24,57 | - | 45,11% | 9.476 | 24,84 | 23,84 | |
35 | - | 47,64% | 123.496 | 35,53 | 23,55 | |
10,59 | - | 11,01% | 189.599 | 11 | 10,08 | |
10,69 | - | 6,05% | 5.211 | 10,8 | 10,16 | |
13,3 | - | 58,92% | 756.955 | 18,8 | 8,5 | |
5,98 | - | 0% | 0 | 0 | 0 | |
19,07 | - | 23,03% | 4.071.261 | 20,61 | 15,58 | |
9,98 | - | -97,09% | 289.176 | 1.565 | 3,22 | |
1,825 | - | 173,36% | 36.386.856 | 2,72 | 0,64 | |
9,18 | - | 24,95% | 27.926.772 | 16,41 | 6,24 | |
27,82 | - | 57,98% | 1.076.380 | 30,44 | 16,08 | |
15,75 | - | -63,89% | 13.534.304 | 79,07 | 10,83 | |
5,41 | - | 13,81% | 91.342 | 7,24 | 2,67 | |
1 | - | 150,96% | 26.726.666 | 4,42 | 0,39 | |
0,625 | - | 0% | 0 | 0 | 0 | |
25,03 | - | 1,71% | 23.982 | 25,3 | 24,3 | |
46,49 | - | 20,93% | 113.158 | 47 | 27,66 | |
1,065 | - | -70,5% | 6.531.648 | 4,29 | 0,59 | |
2,9 | - | 56,95% | 135.202 | 4,11 | 1,85 | |
78,69 | - | -18,06% | 33.771.036 | 127,57 | 62,68 | |
1,6 | - | 46,36% | 872.454 | 3,33 | 1,34 | |
2,035 | - | 71,73% | 18.575.238 | 2,04 | 0,99 | |
0,474 | - | -48,41% | 7.153.776 | 2,48 | 0,33 | |
224,54 | - | 49,21% | 19.603.074 | 226,98 | 126,04 | |
23,98 | - | 26,45% | 26.839.758 | 26,16 | 18,86 | |
25,24 | - | -27,58% | 40.860 | 25,5 | 24,61 | |
25,1 | - | 0,8% | 38.829 | 25,4 | 24,53 | |
21,68 | - | 48,47% | 2.862.935 | 22,43 | 14,44 | |
16,75 | - | 249,05% | 15.246.816 | 36,15 | 3,9 | |
0,715 | - | -96,73% | 12.724.948 | 95,36 | 0,52 | |
89,03 | - | -12,13% | 12.308.232 | 141,87 | 88,44 | |
14,17 | - | 0% | 0 | 0 | 0 | |
33,41 | - | 14,15% | 324.983 | 37,75 | 25,54 | |
13,15 | - | 101,34% | 16.850.872 | 17,65 | 2,95 | |
1,52 | - | -15,07% | 3.752.605 | 2,29 | 1,22 | |
37,44 | - | 27,66% | 5.180.266 | 52,22 | 22,76 | |
4,6 | - | 0% | 0 | 0 | 0 | |
86,39 | - | 146,05% | 95.167.743 | 87,33 | 33,2 | |
3,485 | - | 48,42% | 15.961.545 | 4,88 | 2,02 | |
1,095 | - | 61,77% | 4.778.034 | 1,51 | 0,33 | |
0,71 | - | -96,76% | 8.798.485 | 74,08 | 0,68 | |
11,02 | - | 1.243,02% | 393.961.776 | 15,27 | 0,69 | |
4,65 | - | 0% | 0 | 0 | 0 | |
1,79 | - | -36,43% | 543.289 | 5,22 | 1,67 | |
10,22 | - | 387,96% | 7.017.010 | 12,73 | 1,99 | |
4,01 | - | 108,85% | 2.158.110 | 13,21 | 1 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,888 | - | 104,24% | 18.632.609 | 4,19 | 0,32 | |
11,74 | - | -18,34% | 3.729.690 | 18,12 | 10,06 | |
24,07 | - | 51,15% | 5.796.156 | 25,25 | 16,16 | |
11,35 | - | -16,18% | 1.521.680 | 17,8 | 8,13 | |
1,27 | - | 17,76% | 7.356.964 | 2,47 | 0,47 | |
4,99 | - | 85,07% | 991.159 | 5,08 | 1,75 | |
14,11 | - | 29,56% | 474.962 | 15,19 | 11,03 | |
2,55 | - | 96,21% | 1.383.482 | 4,07 | 1,31 | |
1,845 | - | 102,04% | 8.814.282 | 2,68 | 0,83 | |
23,52 | - | -6,18% | 15.692.547 | 39,87 | 20 | |
5,99 | - | 467,96% | 945.358.739 | 10,86 | 0,51 | |
17,82 | - | 27,18% | 5.937.190 | 21,03 | 11,72 | |
1,225 | - | -10,55% | 20.730.684 | 1,6 | 1,1 | |
5,82 | - | 32,95% | 4.285.406 | 7,96 | 4,04 | |
10,94 | - | 94,83% | 273.479 | 17,78 | 5,7 | |
11,45 | - | 358,8% | 705.028 | 12,23 | 2,44 | |
7,14 | - | -13,79% | 3.452.116 | 22,22 | 5,56 | |
28,57 | - | -7,92% | 19.367.366 | 36,81 | 24,23 | |
5,52 | - | 640% | 3.651.814 | 5,8 | 0,72 | |
3,88 | - | 70,09% | 743.759 | 3,96 | 2 | |
35,67 | - | 63,98% | 317.980 | 36,65 | 21,11 | |
1,11 | - | -45,91% | 1.659.066 | 3,42 | 0,63 | |
3,18 | - | 10,59% | 6.340.919 | 3,73 | 2,09 | |
4,38 | - | 53,52% | 1.800.765 | 5,38 | 2,22 | |
2,48 | - | -40,52% | 9.281.733 | 7,05 | 2,22 | |
1,47 | - | 50% | 7.339.587 | 2,24 | 1 | |
10,72 | - | 123,41% | 11.370.731 | 15,04 | 4,52 | |
0,722 | - | -99,91% | 1.806.548 | 4.213,44 | 0,56 | |
0,528 | - | -96,96% | 2.909.655 | 26,2 | 0,3 | |
1,335 | - | -0,37% | 2.225.956 | 2,48 | 0,86 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
2,4 | - | -87,84% | 202.378 | 28,36 | 1,91 | |
1,07 | - | 45,29% | 10.947.378 | 3,82 | 0,82 | |
9,58 | - | 23,52% | 159.942 | 18,67 | 5,55 | |
38,43 | - | 44,57% | 1.408.110 | 39,99 | 26,57 | |
12,51 | - | -1,86% | 3.413.386 | 16,85 | 10,25 | |
16,41 | - | -19,12% | 1.888.974 | 23,68 | 14,91 | |
69,53 | - | 638,01% | 4.210.996 | 70,5 | 8,86 | |
300,48 | - | 64,48% | 2.132.965 | 312,69 | 186,19 | |
0,602 | - | -54,52% | 7.899.938 | 1,73 | 0,38 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán Goldman estima que los CTA compraron 44.000 millones de dólares en acciones estadounidenses la semana pasada y 84.000 millones de dólares a nivel mundial El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano
X