Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,8 | 0,19 | 0,77% | 800 | 24,8 | 24,8 | 18/06/2026 | |
| 0,4 | 0,009 | 2,35% | 278 | 0,4 | 0,39 | 18/06/2026 | |
| 5,26 | 0,14 | 2,73% | 4.042 | 5,37 | 5 | 18/06/2026 | |
| 0,69 | -0,038 | -5,2% | 1.268 | 0,72 | 0,69 | 18/06/2026 | |
| 0,59 | -0,036 | -5,81% | 74.019 | 0,62 | 0,58 | 18/06/2026 | |
| 2,43 | -0,06 | -2,41% | 670 | 2,5 | 2,43 | 18/06/2026 | |
| 164,05 | -1,81 | -1,09% | 14.550 | 167,91 | 163,8 | 18/06/2026 | |
| 1,505 | -0,175 | -10,42% | 4.760 | 1,66 | 1,41 | 18/06/2026 | |
| 2,02 | -0,17 | -7,76% | 835 | 2,05 | 2 | 18/06/2026 | |
| 7,365 | -0,425 | -5,46% | 71.635 | 7,9 | 7,3 | 18/06/2026 | |
| 18,19 | -0,33 | -1,78% | 62.664 | 18,8 | 18,07 | 18/06/2026 | |
| 0,489 | 0,059 | 13,7% | 248.125 | 0,51 | 0,4 | 18/06/2026 | |
| 5,96 | 0,33 | 5,86% | 1.204 | 6,21 | 5,7 | 18/06/2026 | |
| 125,87 | 2,58 | 2,09% | 66.841 | 127,08 | 119,74 | 18/06/2026 | |
| 2,1 | 0,07 | 3,45% | 1.247 | 2,11 | 1,84 | 18/06/2026 | |
| 8,59 | 0,025 | 0,29% | 6.934 | 8,67 | 8,44 | 18/06/2026 | |
| 22,15 | -6,16 | -21,76% | 600 | 22,18 | 22,15 | 16/06/2026 | |
| 22,5 | -6,37 | -22,06% | 1.100 | 22,55 | 22,44 | 16/06/2026 | |
| 15,85 | 0,111 | 0,71% | 3.261 | 16 | 15,64 | 18/06/2026 | |
| 3,485 | 0,11 | 3,26% | 27.923 | 3,53 | 3,41 | 18/06/2026 | |
| 84,74 | 1,65 | 1,99% | 18.933 | 85,2 | 83,1 | 18/06/2026 | |
| 6,28 | -1 | -13,74% | 4 | 6,28 | 6,28 | 17/06/2026 | |
| 5,315 | 0,125 | 2,41% | 111.733 | 5,38 | 5,17 | 18/06/2026 | |
| 0,281 | -0,035 | -11,02% | 4.133 | 0,34 | 0,27 | 18/06/2026 | |
| 2,175 | 0,07 | 3,33% | 8.091 | 2,18 | 2,13 | 18/06/2026 | |
| 1,19 | 0,155 | 14,98% | 107.032 | 1,24 | 1,06 | 18/06/2026 | |
| 2,835 | 0,19 | 7,18% | 22.244 | 2,88 | 2,65 | 18/06/2026 | |
| 64,7 | 0,26 | 0,4% | 19.153 | 67,52 | 63,26 | 18/06/2026 | |
| 37,49 | -0,35 | -0,92% | 17.658 | 37,99 | 37,34 | 18/06/2026 | |
| 10,26 | -1,44 | -12,31% | 1 | 10,26 | 10,26 | 16/06/2026 | |
| 0,29 | -0,204 | -41,3% | 0 | 0,29 | 0,29 | 16/06/2026 | |
| 11,04 | -3,6 | -24,59% | 0 | 11,04 | 11,04 | 16/06/2026 | |
| 2,78 | 0,005 | 0,18% | 18.802 | 2,84 | 2,75 | 18/06/2026 | |
| 0,116 | -0,001 | -0,86% | 14.463 | 0,12 | 0,12 | 18/06/2026 | |
| 3,63 | 0,92 | 33,95% | 335 | 3,86 | 3,34 | 18/06/2026 | |
| 13,941 | 0,61 | 4,58% | 527 | 14,28 | 13,88 | 18/06/2026 | |
| 295,77 | 6,46 | 2,23% | 32.364 | 297,98 | 292,61 | 18/06/2026 | |
| 17,42 | 1,22 | 7,53% | 1.530 | 17,42 | 16,01 | 18/06/2026 | |
| 126,76 | 2,41 | 1,94% | 9.359 | 128,41 | 124,9 | 18/06/2026 | |
| 25,75 | 0,26 | 1,02% | 609 | 25,78 | 25,52 | 18/06/2026 | |
| 8,06 | -0,19 | -2,3% | 103 | 8,07 | 8,06 | 18/06/2026 | |
| 172,11 | -2,85 | -1,63% | 75.060 | 176,57 | 171 | 18/06/2026 | |
| 18,53 | 0,11 | 0,6% | 308 | 18,53 | 18,51 | 18/06/2026 | |
| 14,395 | -0,025 | -0,17% | 11.393 | 14,56 | 14,37 | 18/06/2026 | |
| 25,155 | 0,3 | 1,21% | 30.373 | 25,6 | 24,73 | 18/06/2026 | |
| 69,92 | 0,68 | 0,98% | 15.869 | 70,25 | 69,1 | 18/06/2026 | |
| 14,485 | 0,13 | 0,91% | 55.208 | 14,57 | 14,33 | 18/06/2026 | |
| 30,84 | -0,37 | -1,19% | 493 | 31,11 | 30,51 | 18/06/2026 | |
| 574,715 | 20,445 | 3,69% | 20.291 | 581,26 | 565,77 | 18/06/2026 | |
| 1,51 | -0,04 | -2,58% | 61.721 | 1,61 | 1,48 | 18/06/2026 | |
| 155,26 | 3,74 | 2,47% | 7.406 | 157,23 | 152,94 | 18/06/2026 | |
| 65,95 | 11,48 | 21,08% | 1 | 65,95 | 65,95 | 18/06/2026 | |
| 9,14 | -0,355 | -3,74% | 167.690 | 9,99 | 9,09 | 18/06/2026 | |
| 14,24 | -3,6 | -20,18% | 193.631 | 14,97 | 13,88 | 18/06/2026 | |
| 0,537 | -0,023 | -4,05% | 1.796 | 0,57 | 0,54 | 18/06/2026 | |
| 18,55 | 0,77 | 4,33% | 12.177 | 18,59 | 17,33 | 18/06/2026 | |
| 3,97 | -0,015 | -0,38% | 19.276 | 4,1 | 3,96 | 18/06/2026 | |
| 13,7 | -0,04 | -0,29% | 301 | 13,75 | 13,7 | 18/06/2026 | |
| 0,171 | 0,01 | 6,53% | 17.239 | 0,18 | 0,16 | 18/06/2026 | |
| 1,89 | 0,08 | 4,42% | 1 | 1,89 | 1,89 | 18/06/2026 | |
| 17,52 | 0,39 | 2,28% | 61.920 | 17,84 | 16,95 | 18/06/2026 | |
| 8,92 | -0,115 | -1,27% | 0 | 9,27 | 8,8 | 18/11/2025 | |
| 46,88 | 0,42 | 0,9% | 80.563 | 47,03 | 44,88 | 18/06/2026 | |
| 151,03 | 4,66 | 3,18% | 4.458 | 152,5 | 147,18 | 18/06/2026 | |
| 2,9 | -0,18 | -5,84% | 313 | 3,08 | 2,9 | 18/06/2026 | |
| 123,41 | 0,05 | 0,04% | 80.292 | 123,54 | 123,3 | 18/06/2026 | |
| 13,893 | 1,28 | 10,15% | 9.447 | 14,11 | 12,87 | 18/06/2026 | |
| 0,372 | 0,006 | 1,64% | 1.450 | 0,38 | 0,37 | 18/06/2026 | |
| 0,136 | 0,003 | 2,18% | 4.004 | 0,14 | 0,14 | 18/06/2026 | |
| 110,88 | 8,82 | 8,64% | 2.530 | 111,27 | 106,47 | 18/06/2026 | |
| 210,22 | 5,59 | 2,73% | 5.058.471 | 211,38 | 206,5 | 18/06/2026 | |
| 0,92 | -0,01 | -1,05% | 100 | 0,92 | 0,92 | 18/06/2026 | |
| 139,43 | 0,655 | 0,47% | 7.026 | 143,67 | 136,5 | 18/06/2026 | |
| 313,18 | 14,99 | 5,03% | 206.182 | 319,61 | 308,99 | 18/06/2026 | |
| 1,609 | -0,025 | -1,53% | 3.331 | 1,61 | 1,53 | 18/06/2026 | |
| 86,88 | -1,55 | -1,75% | 325.744 | 89,34 | 86,3 | 18/06/2026 | |
| 24,91 | -7,07 | -22,11% | 0 | 24,91 | 24,91 | 16/06/2026 | |
| 34,245 | 0,685 | 2,04% | 7.160 | 34,42 | 33,66 | 18/06/2026 | |
| 10,75 | -1,65 | -13,31% | 1 | 10,75 | 10,75 | 16/06/2026 | |
| 11,54 | -3,79 | -24,72% | 0 | 11,54 | 11,54 | 16/06/2026 | |
| 8,259 | 0,019 | 0,23% | 2.260 | 8,34 | 8,18 | 18/06/2026 | |
| 5,7 | 0,03 | 0,53% | 856 | 5,74 | 5,7 | 18/06/2026 | |
| 18,025 | -0,07 | -0,39% | 25.973 | 18,47 | 18 | 18/06/2026 | |
| 9,885 | -1,395 | -12,37% | 1.200 | 9,88 | 9,88 | 16/06/2026 | |
| 0,28 | -0,151 | -35,04% | 2.000 | 0,28 | 0,28 | 16/06/2026 | |
| 10,15 | -1,51 | -12,95% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 10,5 | 0,5 | 5% | 34 | 10,89 | 9,81 | 18/06/2026 | |
| 16,59 | 0,01 | 0,06% | 61.489 | 16,71 | 15,9 | 18/06/2026 | |
| 1,255 | 0,03 | 2,45% | 307.920 | 1,32 | 1,24 | 18/06/2026 | |
| 9,41 | -0,225 | -2,34% | 197.096 | 10,34 | 9,38 | 18/06/2026 | |
| 11,2 | -0,115 | -1,02% | 58.659 | 11,68 | 10,93 | 18/06/2026 | |
| 13,08 | 2,1 | 19,13% | 108.464 | 13,17 | 11,4 | 18/06/2026 | |
| 4,055 | 0,065 | 1,63% | 5.847 | 4,11 | 3,98 | 18/06/2026 | |
| 0,903 | 0,003 | 0,33% | 4.496 | 0,91 | 0,88 | 18/06/2026 | |
| 19,12 | 0,65 | 3,52% | 28.555 | 19,29 | 18,32 | 18/06/2026 | |
| 0,224 | -0,011 | -4,75% | 8.818 | 0,24 | 0,22 | 18/06/2026 | |
| 0,209 | -0,031 | -12,92% | 0 | 0,24 | 0,21 | 18/06/2026 | |
| 25,37 | -0,43 | -1,67% | 0 | 25,37 | 25,37 | 16/06/2026 | |
| 48,05 | 0,44 | 0,92% | 1.013 | 48,65 | 47,47 | 18/06/2026 | |
| 0,65 | -0,132 | -16,88% | 883 | 0,67 | 0,64 | 17/06/2026 | |
| 2,39 | 0 | 0% | 568 | 2,41 | 2,23 | 18/06/2026 | |
| 117,82 | 4,78 | 4,23% | 229.981 | 119,55 | 107,2 | 18/06/2026 | |
| 1,59 | 0,03 | 1,92% | 35 | 1,59 | 1,59 | 18/06/2026 | |
| 2,055 | 0 | 0% | 172.318 | 2,06 | 2,05 | 18/06/2026 | |
| 0,411 | 0,007 | 1,68% | 451 | 0,41 | 0,41 | 18/06/2026 | |
| 220,97 | 2,585 | 1,18% | 77.708 | 223,92 | 219,28 | 18/06/2026 | |
| 24,78 | 0,16 | 0,65% | 69.618 | 25,04 | 24,6 | 18/06/2026 | |
| 24,95 | -1,67 | -6,27% | 494 | 24,96 | 24,95 | 17/06/2026 | |
| 24,96 | 7,09 | 39,68% | 3 | 24,96 | 24,96 | 18/06/2026 | |
| 21,895 | 0,205 | 0,95% | 10.246 | 22,02 | 21,74 | 18/06/2026 | |
| 9,51 | 0,07 | 0,74% | 83.830 | 9,66 | 9,06 | 18/06/2026 | |
| 6,08 | 0,39 | 6,85% | 2.040 | 6,23 | 5,84 | 18/06/2026 | |
| 76,9 | -0,573 | -0,74% | 86.700 | 78,69 | 76,09 | 18/06/2026 | |
| 17,66 | 0,42 | 2,44% | 23.773 | 17,68 | 17 | 18/06/2026 | |
| 30,84 | -0,41 | -1,31% | 2.892 | 31,98 | 30,84 | 18/06/2026 | |
| 10,26 | 0,62 | 6,43% | 107.705 | 10,41 | 9,79 | 18/06/2026 | |
| 2,34 | 0,314 | 15,5% | 15.882 | 2,34 | 2,04 | 18/06/2026 | |
| 39,01 | 0,52 | 1,35% | 30.617 | 39,37 | 37,66 | 18/06/2026 | |
| 4,11 | -0,08 | -1,91% | 201 | 4,11 | 4,1 | 17/06/2026 | |
| 121,51 | 8,2 | 7,24% | 346.921 | 122,14 | 117,89 | 18/06/2026 | |
| 5,25 | 0,005 | 0,1% | 59.207 | 5,34 | 5,16 | 18/06/2026 | |
| 0,945 | -0,019 | -2% | 7.604 | 0,98 | 0,94 | 18/06/2026 | |
| 0,933 | -0,065 | -6,55% | 3.660 | 0,96 | 0,88 | 18/06/2026 | |
| 9,29 | 0,145 | 1,59% | 980.787 | 9,45 | 8,92 | 18/06/2026 | |
| 2,67 | 0,08 | 3,09% | 1.541 | 2,67 | 2,49 | 18/06/2026 | |
| 1,93 | 0,09 | 4,89% | 245 | 1,93 | 1,89 | 18/06/2026 | |
| 18,44 | 0,28 | 1,54% | 32.880 | 18,9 | 17,53 | 18/06/2026 | |
| 1,72 | 0,14 | 8,86% | 11.346 | 1,82 | 1,56 | 18/06/2026 | |
| 10,04 | -0,53 | -5,01% | 1.418 | 10,04 | 10,04 | 17/06/2026 | |
| 10,13 | -3,59 | -26,17% | 0 | 10,13 | 10,13 | 16/06/2026 | |
| 0,55 | -0,035 | -6,05% | 6.308 | 0,58 | 0,54 | 18/06/2026 | |
| 13,505 | -0,232 | -1,69% | 8.980 | 13,9 | 13,32 | 18/06/2026 | |
| 27,51 | 0,75 | 2,8% | 71.763 | 28,14 | 26,93 | 18/06/2026 | |
| 11,34 | 0,56 | 5,19% | 5.107 | 11,48 | 11,12 | 18/06/2026 | |
| 0,28 | -0,027 | -8,75% | 1.349 | 0,32 | 0,28 | 18/06/2026 | |
| 4,47 | 0,14 | 3,23% | 42.952 | 4,5 | 4,18 | 18/06/2026 | |
| 14,335 | 0,21 | 1,49% | 1.143 | 14,36 | 14,19 | 18/06/2026 | |
| 1,87 | 0,04 | 2,19% | 6.273 | 1,87 | 1,76 | 18/06/2026 | |
| 3,12 | 0,015 | 0,48% | 524.790 | 3,12 | 3,1 | 18/06/2026 | |
| 20,69 | -0,375 | -1,78% | 95.549 | 20,93 | 20,27 | 18/06/2026 | |
| 4,475 | 0,02 | 0,45% | 586.377 | 4,58 | 4,44 | 18/06/2026 | |
| 18,52 | -0,32 | -1,7% | 27.142 | 18,72 | 18,22 | 18/06/2026 | |
| 1,425 | 0,02 | 1,42% | 109.129 | 1,45 | 1,41 | 18/06/2026 | |
| 5,15 | 0,15 | 3% | 39.992 | 5,24 | 5,01 | 18/06/2026 | |
| 12,99 | 0,6 | 4,84% | 1.442 | 13,04 | 12,52 | 18/06/2026 | |
| 22,31 | 0,52 | 2,39% | 11.246 | 22,5 | 20,14 | 18/06/2026 | |
| 5,09 | 0,79 | 18,37% | 22.198 | 5,69 | 4,61 | 18/06/2026 | |
| 4,97 | -0,115 | -2,26% | 11.296 | 5,04 | 4,96 | 18/06/2026 | |
| 21,985 | 0,285 | 1,31% | 83.052 | 22,45 | 21,69 | 18/06/2026 | |
| 4,06 | 0,01 | 0,25% | 15.805 | 4,26 | 4,04 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| NewtekOne DO-B | - | - | - | - | |
| Nexalin Tech | - | - | - | - | |
| Nexentis Tech | - | - | - | - | |
| Nexera Tech | - | - | - | - | |
| NexGel | - | - | - | - | |
| Nexmetals mng | - | - | - | - | |
| 163,8 | 142 | 243,2 | 254,29 | ||
| Next Tech | - | - | - | - | |
| NextCure | - | - | - | - | |
| 5,8 | 4,75 | 9,12 | 12,12 | ||
| NextNav | - | - | - | - | |
| Nextnrg | - | - | - | - | |
| NextPlat | - | - | - | - | |
| Nextpower Rg-A | - | - | - | - | |
| 1,84 | 0 | 4,05 | 4,71 | ||
| NEXXEN Intl | - | - | - | - | |
| NH 7.125%CCRPP Rg-B | - | - | - | - | |
| NH 7.375%CCRPP Rg-A | - | - | - | - | |
| 12,48 | 12,1 | 16 | 17,16 | ||
| Niagen Biosci | - | - | - | - | |
| 83,1 | 83,1 | 126,44 | 135,51 | ||
| Nicola Min UnSp ADR | - | - | - | - | |
| NioCorp Devel | - | - | - | - | |
| NIP Grp Sp ADR | - | - | - | - | |
| Niu Tech ADR-A | - | - | - | - | |
| Nixxy | - | - | - | - | |
| Nkarta | - | - | - | - | |
| 59,7 | 57,98 | 80,25 | 86,35 | ||
| 35,14 | 34,93 | 42,27 | 43,16 | ||
| NMP Acqn Rg-A | - | - | - | - | |
| Derecho NMP Acqn Rt(s) | - | - | - | - | |
| NMP Acqn Uts | - | - | - | - | |
| 1,2 | 1,1 | 3,23 | 4,67 | ||
| Nocera | - | - | - | - | |
| Nomadar Rg-A | - | - | - | - | |
| 6 | 0,475 | 14,28 | 14,28 | ||
| 253,82 | 231,58 | 297,98 | 305,6 | ||
| 9,1 | 6,55 | 17,74 | 18,73 | ||
| 104,71 | 89,82 | 135,44 | 135,44 | ||
| NorthEast Cmmty | - | - | - | - | |
| 7,8 | 7,37 | 8,97 | 9,915 | ||
| 133,38 | 130,9 | 176,87 | 176,87 | ||
| Northern Trust DO-E | - | - | - | - | |
| 13,02 | 11,2 | 14,81 | 14,81 | ||
| 21,97 | 19,6 | 26,13 | 30,75 | ||
| NorthWestern | - | - | - | - | |
| 11,95 | 11,76 | 14,925 | 15,42 | ||
| 27,8 | 27,5 | 32,02 | 32,18 | ||
| 409,26 | 298,78 | 615,82 | 615,82 | ||
| NovaBridge Sp ADS | - | - | - | - | |
| 112,11 | 110 | 171,75 | 184,09 | ||
| Novanta Uts | - | - | - | - | |
| 7,57 | 6,37 | 11,6 | 11,96 | ||
| 10,14 | 9,81 | 18,91 | 20,05 | ||
| NOVONIX Sp ADS | - | - | - | - | |
| 14,935 | 11,77 | 21,46 | 22,81 | ||
| NRX Pharma | - | - | - | - | |
| NSTS Bancorp | - | - | - | - | |
| NTCL Rg-A | - | - | - | - | |
| 1,36 | 0,031 | 2,335 | 4,47 | ||
| Nurix Therapeutc-Rg | - | - | - | - | |
| NUSATRIP | - | - | - | - | |
| 34,01 | 34,01 | 56,01 | 82,39 | ||
| Nutex Hlth | - | - | - | - | |
| Nutriband | - | - | - | - | |
| Nuvalent Rg-A | - | - | - | - | |
| Nuvectis Pharma | - | - | - | - | |
| Nuvve Holding | - | - | - | - | |
| Nuwellis | - | - | - | - | |
| 64,38 | 58,32 | 121,9 | 121,9 | ||
| 164,28 | 132,93 | 236,54 | 236,54 | ||
| Nvni Grp | - | - | - | - | |
| 69,42 | 58,11 | 143,67 | 143,67 | ||
| 184,74 | 182,93 | 338,56 | 338,56 | ||
| Nyxoah | - | - | - | - | |
| 85,35 | 76,323 | 99,78 | 102,11 | ||
| O5.25%CRP Rg-E12.26 | - | - | - | - | |
| 30,727 | 27,66 | 35,8 | 35,8 | ||
| Oaktree Acqn Rg -A- | - | - | - | - | |
| Oaktree Acqn Uts | - | - | - | - | |
| Oatly Grp Sp ADS | - | - | - | - | |
| OBOOK Hldg Rg-A | - | - | - | - | |
| 17,32 | 17,14 | 19,55 | 20,61 | ||
| Oceanhawk Rg-A | - | - | - | - | |
| Derecho Oceanhawk Rt 11.27 | - | - | - | - | |
| Oceanhawk Uts | - | - | - | - | |
| OceanPal | - | - | - | - | |
| Octave Rg -B | - | - | - | - | |
| Ocugen | - | - | - | - | |
| 7,39 | 6,24 | 10,34 | 16,41 | ||
| Oculis Holding | - | - | - | - | |
| ODDITY Tech Rg-A | - | - | - | - | |
| Odysight ai | - | - | - | - | |
| 0,739 | 0,737 | 2,12 | 2,67 | ||
| Odyssey Thera | - | - | - | - | |
| OFA Group Rg-A | - | - | - | - | |
| Office Prop REIT | - | - | - | - | |
| OFS 7.875%Pfd 10.29 | - | - | - | - | |
| 40,16 | 38,36 | 51,33 | 51,33 | ||
| Ohmyhome Rg-A | - | - | - | - | |
| OIO Group | - | - | - | - | |
| 62,68 | 62,68 | 142,31 | 142,31 | ||
| OKYO Pharma | - | - | - | - | |
| Olaplex Hldg | - | - | - | - | |
| OLB Group | - | - | - | - | |
| 177,9 | 141,95 | 252,03 | 252,03 | ||
| 20,795 | 19,4 | 25,42 | 26,04 | ||
| Old Natl DO-A | - | - | - | - | |
| Old Natl DO-C | - | - | - | - | |
| 19,2 | 18,88 | 22,73 | 22,73 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 73,37 | 73,37 | 107,44 | 123,95 | ||
| Omada Hlth | - | - | - | - | |
| 26,54 | 25,54 | 34,59 | 37,65 | ||
| 8,855 | 8,28 | 15,23 | 17,65 | ||
| Omniab | - | - | - | - | |
| 31,76 | 25 | 46,85 | 52,22 | ||
| OMS Ener Tech | - | - | - | - | |
| 55,03 | 53,11 | 134,9 | 134,9 | ||
| Oncology Inst | - | - | - | - | |
| 0,773 | 0,33 | 1,18 | 1,3 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,67 | 0 | 2,1 | 2,51 | ||
| 6,93 | 6,16 | 20,86 | 20,86 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 10,06 | 10,06 | 15,7 | 18,12 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 12,41 | 11,53 | 14,98 | 15,19 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 20 | 20 | 25,64 | 34 | ||
| Opendoor Tech | - | - | - | - | |
| 17,205 | 17,01 | 19,65 | 28,56 | ||
| 0,981 | 0,981 | 1,48 | 1,595 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 6,58 | 4,05 | 27,83 | 27,83 | ||
| Optimi Health | - | - | - | - | |
| 4,58 | 3,78 | 8,155 | 14,7 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,8 | - | 0,16% | 100 | 24,8 | 24,8 | |
0,4 | - | -14,88% | 8.864 | 0,48 | 0,38 | |
5,26 | - | 3,64% | 72.753 | 6,33 | 4,5 | |
0,69 | - | -3,81% | 30.637 | 0,84 | 0,68 | |
0,59 | - | 9,78% | 7.834 | 0,67 | 0,53 | |
2,43 | - | 1,22% | 11.560 | 2,57 | 2,39 | |
164,05 | - | -4,37% | 51.270 | 180,98 | 163,8 | |
1,505 | - | 8,39% | 11.965 | 1,92 | 1,41 | |
2,02 | - | 0,46% | 27.118 | 2,44 | 1,8 | |
7,365 | - | -7,65% | 546.761 | 8,83 | 7,15 | |
18,19 | - | -14,1% | 339.655 | 23,12 | 18,07 | |
0,489 | - | -8,26% | 260.450 | 0,52 | 0,37 | |
5,96 | - | -11,86% | 1.036 | 6,88 | 5,55 | |
125,87 | - | 10,21% | 448.948 | 129,62 | 109,85 | |
2,1 | - | -10,13% | 4.319 | 2,34 | 1,84 | |
8,59 | - | -1,1% | 38.097 | 8,93 | 8,42 | |
22,15 | - | 0,14% | 200 | 22,18 | 22,1 | |
22,5 | - | 0,49% | 1.220 | 22,55 | 22,35 | |
15,85 | - | 1,67% | 2.560 | 16 | 15,33 | |
3,485 | - | -2,46% | 92.292 | 3,58 | 3,36 | |
84,74 | - | -5,75% | 84.948 | 90,64 | 83,1 | |
6,28 | - | 1,78% | 379 | 6,35 | 6 | |
5,315 | - | 7,12% | 525.869 | 5,76 | 4,77 | |
0,281 | - | -32,85% | 8.695 | 0,55 | 0,27 | |
2,175 | - | -6,86% | 147.200 | 2,4 | 2,1 | |
1,19 | - | 17,6% | 1.365.240 | 1,24 | 0,73 | |
2,835 | - | 7,96% | 121.210 | 2,98 | 2,34 | |
64,7 | - | 2,97% | 140.493 | 72,48 | 61,84 | |
37,49 | - | 2,22% | 103.850 | 38,21 | 36,53 | |
10,26 | - | 55,22% | 1 | 10,39 | 10,26 | |
0,29 | - | 321,51% | 5.200 | 0,29 | 0,22 | |
11,04 | - | 7,6% | 100 | 11,04 | 11,04 | |
2,78 | - | -3,81% | 82.056 | 3,13 | 2,75 | |
0,116 | - | -1,33% | 274.602 | 0,13 | 0,1 | |
3,63 | - | -22,13% | 557 | 3,86 | 3,2 | |
13,941 | - | -4,06% | 5.634 | 14,48 | 13,2 | |
295,77 | - | 4,15% | 58.863 | 297,98 | 278,41 | |
17,42 | - | -8,74% | 1.479 | 17,28 | 15,77 | |
126,76 | - | -2,04% | 29.017 | 133,31 | 123,36 | |
25,75 | - | -0,43% | 4.921 | 26,09 | 25,24 | |
8,06 | - | 20,79% | 88 | 8,25 | 7,89 | |
172,11 | - | 5,35% | 170.015 | 176,87 | 165,98 | |
18,53 | - | -0,97% | 2.763 | 18,61 | 18,3 | |
14,395 | - | -2,24% | 73.139 | 14,81 | 14,33 | |
25,155 | - | -2% | 20.312 | 26,13 | 24,64 | |
69,92 | - | -0,7% | 98.684 | 71,65 | 67,72 | |
14,485 | - | -1,41% | 254.541 | 14,92 | 14,22 | |
30,84 | - | -1,55% | 3.206 | 32,38 | 30,51 | |
574,715 | - | 9,11% | 68.041 | 615,82 | 501,39 | |
1,51 | - | 1,97% | 115.301 | 1,66 | 1,46 | |
155,26 | - | -2,06% | 78.616 | 166,39 | 149,56 | |
65,95 | - | -18,51% | 527 | 68,55 | 65,95 | |
9,14 | - | 11,05% | 517.389 | 9,99 | 8,46 | |
14,24 | - | 7,15% | 178.036 | 18,32 | 13,88 | |
0,537 | - | 0,02% | 21.195 | 0,71 | 0,52 | |
18,55 | - | -16,33% | 106.216 | 21,46 | 17,33 | |
3,97 | - | 6,13% | 120.695 | 4,19 | 3,74 | |
13,7 | - | 0,15% | 225 | 13,78 | 13,7 | |
0,171 | - | -94,4% | 3.707.013 | 3,09 | 0,15 | |
1,89 | - | 6,47% | 1.135 | 2,16 | 1,81 | |
17,52 | - | 11,92% | 437.770 | 18,88 | 15,2 | |
8,92 | - | 8,35% | 457.545 | 9,6 | 7,17 | |
46,88 | - | -6,46% | 352.368 | 50,53 | 44,88 | |
151,03 | - | 10,14% | 13.211 | 152,5 | 132,01 | |
2,9 | - | 5,48% | 111 | 3,38 | 2,9 | |
123,41 | - | -0,01% | 980.433 | 123,56 | 123,15 | |
13,893 | - | 22,81% | 13.607 | 14,11 | 9,97 | |
0,372 | - | 0,14% | 9.704 | 0,4 | 0,35 | |
0,136 | - | -10,19% | 134.131 | 0,16 | 0,13 | |
110,88 | - | -1,58% | 66.197 | 121,9 | 101,48 | |
210,22 | - | 2,16% | 25.922.473 | 212,71 | 199,55 | |
0,92 | - | 2,19% | 489.916 | 1,15 | 0,78 | |
139,43 | - | 13,34% | 17.916 | 143,67 | 121,41 | |
313,18 | - | 4,39% | 643.330 | 320,62 | 284,36 | |
1,609 | - | 25,58% | 89.161 | 1,7 | 1,27 | |
86,88 | - | -2,26% | 827.166 | 91,73 | 86,3 | |
24,91 | - | 0,89% | 688 | 24,91 | 24,73 | |
34,245 | - | -3,62% | 10.277 | 35,8 | 33,08 | |
10,75 | - | 56,48% | 1 | 10,75 | 10,63 | |
11,54 | - | 9,07% | 50 | 11,54 | 11,54 | |
8,259 | - | -0,6% | 9.431 | 8,46 | 8,01 | |
5,7 | - | -0,87% | 8.656 | 5,84 | 5,63 | |
18,025 | - | -1,01% | 240.389 | 18,82 | 17,93 | |
9,885 | - | 0% | 44.218 | 9,88 | 9,87 | |
0,28 | - | 0% | 400 | 0,28 | 0,27 | |
10,15 | - | 1,3% | 5.683 | 10,15 | 10,01 | |
10,5 | - | 0,1% | 149 | 10,9 | 9,81 | |
16,59 | - | -17,87% | 595.098 | 20,22 | 15,9 | |
1,255 | - | 2,94% | 1.153.127 | 1,32 | 1,17 | |
9,41 | - | 10,18% | 505.226 | 10,34 | 8,26 | |
11,2 | - | 3,66% | 165.523 | 11,68 | 10,85 | |
13,08 | - | 0% | 307.370 | 13,17 | 10,49 | |
4,055 | - | 9,92% | 2.737 | 4,11 | 3,45 | |
0,903 | - | 0,11% | 27.026 | 0,97 | 0,88 | |
19,12 | - | 14,15% | 75.266 | 19,29 | 16 | |
0,224 | - | -9,31% | 65.973 | 0,27 | 0,22 | |
0,209 | - | -42,34% | 390.624 | 0,44 | 0,21 | |
25,37 | - | 1,72% | 50 | 25,37 | 25,37 | |
48,05 | - | -2,92% | 4.332 | 51,33 | 47,32 | |
0,65 | - | 0,27% | 6.548 | 0,7 | 0,6 | |
2,39 | - | 6,22% | 1.830 | 2,52 | 2,12 | |
117,82 | - | -1,67% | 514.238 | 121,09 | 107,2 | |
1,59 | - | 4% | 2.406 | 1,59 | 1,45 | |
2,055 | - | 0,49% | 623.236 | 2,06 | 2,03 | |
0,411 | - | -10,45% | 11.856 | 0,48 | 0,4 | |
220,97 | - | -7,46% | 492.943 | 249,02 | 217,75 | |
24,78 | - | 1,07% | 403.611 | 25,42 | 24,27 | |
24,95 | - | 40,01% | 461 | 25 | 24,85 | |
24,96 | - | -28,26% | 351 | 25,01 | 24,88 | |
21,895 | - | -1,92% | 85.609 | 22,73 | 21,51 | |
9,51 | - | -3,95% | 284.418 | 10,72 | 9,06 | |
6,08 | - | -20,31% | 2.343 | 7,73 | 5,34 | |
76,9 | - | -1,02% | 482.416 | 88,69 | 76,09 | |
17,66 | - | 0,79% | 255.285 | 18 | 16,82 | |
30,84 | - | 3,03% | 3.918 | 32,07 | 30,28 | |
10,26 | - | -5,69% | 620.586 | 10,47 | 6,72 | |
2,34 | - | -15,09% | 68.252 | 2,5 | 2 | |
39,01 | - | 0,86% | 164.529 | 40,62 | 36,57 | |
4,11 | - | 13,85% | 166 | 4,49 | 4,1 | |
121,51 | - | 2,88% | 1.722.176 | 127,75 | 108,78 | |
5,25 | - | 12,31% | 350.313 | 5,5 | 4,56 | |
0,945 | - | 20,1% | 74.924 | 0,98 | 0,78 | |
0,933 | - | -3,06% | 63.813 | 1,14 | 0,88 | |
9,29 | - | -1,83% | 6.322.003 | 9,98 | 8,92 | |
2,67 | - | -10,69% | 10.689 | 2,9 | 2,49 | |
1,93 | - | -3,66% | 2.121 | 1,96 | 1,78 | |
18,44 | - | 15,23% | 180.243 | 20,71 | 15,46 | |
1,72 | - | 56,44% | 529.333 | 1,98 | 0,95 | |
10,04 | - | 0,6% | 1.418 | 10,04 | 10,04 | |
10,13 | - | 55,37% | 31 | 10,75 | 10,13 | |
0,55 | - | 0,56% | 65.637 | 0,65 | 0,5 | |
13,505 | - | -2,82% | 55.282 | 14,65 | 13,32 | |
27,51 | - | 12,39% | 145.766 | 28,14 | 23,63 | |
11,34 | - | 3,06% | 21.640 | 12,02 | 10,47 | |
0,28 | - | -20,36% | 2.287 | 0,41 | 0,28 | |
4,47 | - | 2,85% | 33.358 | 4,5 | 4,06 | |
14,335 | - | -0,53% | 3.004 | 14,49 | 13,96 | |
1,87 | - | -6,15% | 35.538 | 2,04 | 1,76 | |
3,12 | - | 46,81% | 1.318.872 | 3,13 | 2,05 | |
20,69 | - | -2,86% | 426.859 | 22,84 | 20,27 | |
4,475 | - | -0,45% | 5.434.386 | 5,03 | 4,27 | |
18,52 | - | 7,6% | 50.741 | 19,65 | 17,34 | |
1,425 | - | -2,77% | 273.130 | 1,47 | 1,36 | |
5,15 | - | 1,83% | 60.330 | 5,44 | 4,84 | |
12,99 | - | 3,16% | 4.386 | 13,55 | 12,01 | |
22,31 | - | -18,69% | 159.425 | 27,83 | 18,81 | |
5,09 | - | -8,9% | 19.172 | 5,69 | 4 | |
4,97 | - | -0,24% | 50.666 | 5,47 | 4,96 | |
21,985 | - | 1,52% | 633.818 | 22,45 | 20,48 | |
4,06 | - | 3,85% | 111.996 | 4,26 | 3,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,8 | 1,59 | 6,91% | 100 | 24,8 | 24,4 | |
0,4 | 0,052 | 15,42% | 8.864 | 0,62 | 0,31 | |
5,26 | 0,65 | 14,54% | 72.753 | 6,65 | 4,1 | |
0,69 | -0,573 | -44,05% | 30.637 | 3,25 | 0,68 | |
0,59 | 0,068 | 12,08% | 7.834 | 0,67 | 0,53 | |
2,43 | -0,33 | -11,7% | 11.560 | 2,93 | 2,39 | |
164,05 | -23,52 | -12,42% | 51.270 | 191,82 | 163,8 | |
1,505 | 0,28 | 20% | 11.965 | 1,92 | 1,27 | |
2,02 | -7,62 | -77,68% | 27.118 | 10,71 | 1,8 | |
7,365 | -0,91 | -10,46% | 546.761 | 9,12 | 7,15 | |
18,19 | -4,66 | -20,1% | 339.655 | 24,39 | 18,07 | |
0,489 | -0,243 | -36,12% | 260.450 | 1,06 | 0,37 | |
5,96 | -0,26 | -4,4% | 1.036 | 8,36 | 5,55 | |
125,87 | -2,08 | -1,66% | 448.948 | 163,08 | 109,85 | |
2,1 | -0,21 | -9,33% | 4.319 | 2,56 | 1,84 | |
8,59 | 0,38 | 4,64% | 38.097 | 8,93 | 8,02 | |
22,15 | 1,38 | 6,64% | 200 | 22,18 | 20,77 | |
22,5 | 0,87 | 4,02% | 1.220 | 22,55 | 21,55 | |
15,85 | 2,099 | 15,37% | 2.560 | 16 | 13,52 | |
3,485 | -0,37 | -9,88% | 92.292 | 4,04 | 3,36 | |
84,74 | -10,67 | -11,37% | 84.948 | 101,74 | 83,1 | |
6,28 | 0,12 | 1,95% | 379 | 7,1 | 6 | |
5,315 | -0,015 | -0,29% | 525.869 | 6,38 | 4,77 | |
0,281 | -0,087 | -21,68% | 8.695 | 0,55 | 0,27 | |
2,175 | -0,44 | -17,29% | 147.200 | 2,61 | 2,08 | |
1,19 | 0,504 | 94,88% | 1.365.240 | 1,24 | 0,5 | |
2,835 | -0,15 | -5,37% | 121.210 | 3,33 | 2,33 | |
64,7 | -6,83 | -9,58% | 140.493 | 83,08 | 59,7 | |
37,49 | -0,39 | -1,02% | 103.850 | 38,48 | 35,14 | |
10,26 | 3,66 | 55,45% | 1 | 10,39 | 10,21 | |
0,29 | 0,205 | 240,78% | 5.200 | 0,29 | 0,17 | |
11,04 | 0,78 | 7,6% | 100 | 11,04 | 11,04 | |
2,78 | 0,405 | 17,09% | 82.056 | 3,23 | 2,2 | |
0,116 | -0,088 | -42,52% | 274.602 | 0,6 | 0,1 | |
3,63 | -0,47 | -14,78% | 557 | 3,86 | 3,01 | |
13,941 | 2,196 | 19,83% | 5.634 | 14,48 | 10,61 | |
295,77 | 13,56 | 4,9% | 58.863 | 297,98 | 270,88 | |
17,42 | 8,03 | 103,75% | 1.479 | 17,74 | 12,1 | |
126,76 | 2,72 | 2,24% | 29.017 | 133,31 | 116,82 | |
25,75 | 1,525 | 6,36% | 4.921 | 26,09 | 23,7 | |
8,06 | 0,25 | 3,13% | 88 | 8,25 | 7,8 | |
172,11 | 9,03 | 5,44% | 170.015 | 176,87 | 163,83 | |
18,53 | -0,41 | -2,18% | 2.763 | 18,96 | 18,3 | |
14,395 | 0,24 | 1,69% | 73.139 | 14,81 | 14,04 | |
25,155 | 0,415 | 1,69% | 20.312 | 26,13 | 23,65 | |
69,92 | -2,32 | -3,24% | 98.684 | 72,83 | 65,54 | |
14,485 | 0,465 | 3,35% | 254.541 | 14,92 | 13,6 | |
30,84 | 1,54 | 5,19% | 3.206 | 32,38 | 29,3 | |
574,715 | 58,57 | 11,82% | 68.041 | 615,82 | 474,7 | |
1,51 | -0,22 | -12,43% | 115.301 | 1,94 | 1,46 | |
155,26 | -2,14 | -1,39% | 78.616 | 171,75 | 145,48 | |
65,95 | -11,15 | -16,99% | 527 | 71,37 | 58,7 | |
9,14 | 0,24 | 2,59% | 517.389 | 11,6 | 8,35 | |
14,24 | 0,095 | 0,54% | 178.036 | 18,66 | 13,88 | |
0,537 | -0,068 | -10,87% | 21.195 | 0,73 | 0,52 | |
18,55 | -1,47 | -7,64% | 106.216 | 21,46 | 17,33 | |
3,97 | 1,005 | 33,78% | 120.695 | 5,05 | 2,88 | |
13,7 | 0,06 | 0,44% | 225 | 13,82 | 13,66 | |
0,171 | -0,156 | -49,26% | 3.707.013 | 3,09 | 0,15 | |
1,89 | 0,09 | 5,23% | 1.135 | 2,35 | 1,81 | |
17,52 | 0,705 | 4,29% | 437.770 | 18,88 | 14,24 | |
8,92 | 3,94 | 78,64% | 457.545 | 9,6 | 4,56 | |
46,88 | 1,42 | 3,15% | 352.368 | 56,01 | 44,31 | |
151,03 | 24,57 | 20,17% | 13.211 | 152,5 | 116,01 | |
2,9 | -0,45 | -12,75% | 111 | 3,68 | 2,9 | |
123,41 | 21,12 | 20,66% | 980.433 | 123,6 | 87,46 | |
13,893 | 2,003 | 18,88% | 13.607 | 14,11 | 9,22 | |
0,372 | 0,006 | 1,81% | 9.704 | 0,42 | 0,32 | |
0,136 | -0,834 | -86,16% | 134.131 | 1,01 | 0,13 | |
110,88 | 18,06 | 21,5% | 66.197 | 121,9 | 82 | |
210,22 | -18,65 | -8,35% | 25.922.473 | 232,27 | 199,35 | |
0,92 | -0,14 | -13,08% | 489.916 | 1,25 | 0,78 | |
139,43 | 28,795 | 26,18% | 17.916 | 143,67 | 106,29 | |
313,18 | -11,92 | -3,84% | 643.330 | 338,56 | 279,38 | |
1,609 | -1,24 | -43,36% | 89.161 | 3,03 | 1,27 | |
86,88 | -3,81 | -4,13% | 827.166 | 93,77 | 85,35 | |
24,91 | 0,27 | 1,1% | 688 | 24,91 | 24,57 | |
34,245 | 0,01 | 0,03% | 10.277 | 35,8 | 32,23 | |
10,75 | 1,65 | 18,13% | 1 | 10,75 | 10,61 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
8,259 | -1,76 | -17,6% | 9.431 | 10,31 | 8,01 | |
5,7 | -0,18 | -3,08% | 8.656 | 6,08 | 5,55 | |
18,025 | -0,725 | -3,85% | 240.389 | 19,09 | 17,32 | |
9,885 | 0 | 0% | 44.218 | 0 | 0 | |
0,28 | 0 | 0% | 400 | 0 | 0 | |
10,15 | 0 | 0% | 5.683 | 0 | 0 | |
10,5 | 1,55 | 18,34% | 149 | 14,49 | 7,69 | |
16,59 | 0 | 0% | 595.098 | 27,01 | 15,9 | |
1,255 | -0,14 | -10,26% | 1.153.127 | 1,43 | 1,17 | |
9,41 | 1,615 | 20,14% | 505.226 | 10,34 | 7,87 | |
11,2 | -16,54 | -59,35% | 165.523 | 31,02 | 10,54 | |
13,08 | -1,56 | -12,46% | 307.370 | 14,4 | 9,28 | |
4,055 | -1,43 | -26,38% | 2.737 | 5,58 | 3,45 | |
0,903 | -0,185 | -17,02% | 27.026 | 1,24 | 0,88 | |
19,12 | 1,48 | 8,71% | 75.266 | 19,29 | 16 | |
0,224 | -0,196 | -45,35% | 65.973 | 0,54 | 0,21 | |
0,209 | 0,014 | 6,24% | 390.624 | 1,12 | 0,21 | |
25,37 | 7,37 | 40,94% | 50 | 25,37 | 25,14 | |
48,05 | 0,955 | 2,05% | 4.332 | 51,33 | 46,35 | |
0,65 | -0,092 | -12,1% | 6.548 | 1,01 | 0,54 | |
2,39 | 0,56 | 30,6% | 1.830 | 2,52 | 1,77 | |
117,82 | 24 | 26,95% | 514.238 | 142,31 | 83,44 | |
1,59 | -0,06 | -3,7% | 2.406 | 1,74 | 1,45 | |
2,055 | 0,02 | 0,99% | 623.236 | 2,06 | 2,03 | |
0,411 | -0,035 | -8% | 11.856 | 0,5 | 0,4 | |
220,97 | 8,515 | 4,06% | 492.943 | 252,03 | 203,72 | |
24,78 | 0,84 | 3,53% | 403.611 | 25,42 | 23,15 | |
24,95 | 0,31 | 1,26% | 461 | 25 | 24,65 | |
24,96 | 0,08 | 0,45% | 351 | 25,01 | 24,75 | |
21,895 | 0,71 | 3,38% | 85.609 | 22,73 | 20,63 | |
9,51 | -4,53 | -32,43% | 284.418 | 14,26 | 9,06 | |
6,08 | 0,79 | 16,12% | 2.343 | 11,35 | 4,76 | |
76,9 | -4,767 | -5,8% | 482.416 | 88,69 | 73,66 | |
17,66 | 0,73 | 4,42% | 255.285 | 18,7 | 16,03 | |
30,84 | 3,02 | 10,7% | 3.918 | 32,07 | 27,25 | |
10,26 | -2,765 | -22,33% | 620.586 | 12,54 | 6,72 | |
2,34 | -0,56 | -21,66% | 68.252 | 2,78 | 2 | |
39,01 | -6,22 | -13,91% | 164.529 | 45,01 | 36,57 | |
4,11 | -0,59 | -12,55% | 166 | 4,9 | 4,1 | |
121,51 | 3,36 | 3,06% | 1.722.176 | 134,9 | 107 | |
5,25 | 1,055 | 25,18% | 350.313 | 5,56 | 4,04 | |
0,945 | 0,137 | 16,54% | 74.924 | 1,18 | 0,78 | |
0,933 | -0,114 | -10,29% | 63.813 | 1,43 | 0,88 | |
9,29 | -0,235 | -2,51% | 6.322.003 | 14,15 | 8,92 | |
2,67 | -1,18 | -31,3% | 10.689 | 4,05 | 2,38 | |
1,93 | -0,08 | -4,17% | 2.121 | 2,05 | 1,77 | |
18,44 | 2,49 | 15,89% | 180.243 | 20,86 | 14,62 | |
1,72 | 0,59 | 59,6% | 529.333 | 1,98 | 0,87 | |
10,04 | 0,05 | 0,5% | 1.418 | 10,05 | 9,99 | |
10,13 | 3,62 | 55,61% | 31 | 10,75 | 10,11 | |
0,55 | -0,276 | -31,74% | 65.637 | 0,93 | 0,5 | |
13,505 | 0,857 | 6,65% | 55.282 | 15,7 | 12,27 | |
27,51 | 2,9 | 12,15% | 145.766 | 28,14 | 22,91 | |
11,34 | 0,61 | 5,99% | 21.640 | 12,02 | 9,85 | |
0,28 | -0,433 | -58,46% | 2.287 | 0,78 | 0,28 | |
4,47 | 0,76 | 21,29% | 33.358 | 4,54 | 3,38 | |
14,335 | 0,134 | 0,96% | 3.004 | 14,49 | 13,62 | |
1,87 | -0,142 | -7,2% | 35.538 | 2,37 | 1,76 | |
3,12 | 1,3 | 72,02% | 1.318.872 | 3,13 | 1,75 | |
20,69 | -1,865 | -8,13% | 426.859 | 25,64 | 20,27 | |
4,475 | 0,05 | 1,14% | 5.434.386 | 5,64 | 4,09 | |
18,52 | 1,41 | 8,09% | 50.741 | 19,65 | 17,01 | |
1,425 | 0,165 | 13,31% | 273.130 | 1,54 | 1,16 | |
5,15 | -0,44 | -8,09% | 60.330 | 5,58 | 4,65 | |
12,99 | 2,31 | 22,92% | 4.386 | 13,84 | 10,01 | |
22,31 | 11,7 | 115,96% | 159.425 | 27,83 | 9,96 | |
5,09 | -1,78 | -29,28% | 19.172 | 6,3 | 4 | |
4,97 | 0,095 | 1,9% | 50.666 | 5,6 | 4,72 | |
21,985 | -0,525 | -2,36% | 633.818 | 22,45 | 19,88 | |
4,06 | -0,4 | -8,99% | 111.996 | 4,67 | 3,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,8 | 0,91 | 3,84% | 6.795 | 24,8 | 23,5 | |
0,4 | -0,005 | -1,34% | 420.228 | 0,62 | 0,31 | |
5,26 | 0,371 | 7,82% | 95.245 | 6,65 | 3,46 | |
0,69 | -2,273 | -75,75% | 6.455.390 | 3,39 | 0,68 | |
0,59 | -0,058 | -8,54% | 126.510 | 0,84 | 0,51 | |
2,43 | 0,2 | 8,73% | 175.459 | 3,35 | 2,25 | |
164,05 | -52,27 | -23,97% | 916.237 | 223,22 | 163,8 | |
1,505 | -0,08 | -4,55% | 1.400.035 | 2,79 | 0,45 | |
2,02 | -7,89 | -78,27% | 153.884 | 13,35 | 1,8 | |
7,365 | 0,455 | 6,2% | 7.844.638 | 9,24 | 6,76 | |
18,19 | -0,83 | -4,29% | 6.364.741 | 24,39 | 13,84 | |
0,489 | 0,043 | 11,06% | 9.547.556 | 1,08 | 0,28 | |
5,96 | -0,549 | -8,86% | 21.178 | 8,36 | 3,38 | |
125,87 | -7,07 | -5,42% | 4.958.543 | 163,08 | 103,78 | |
2,1 | -0,39 | -16,05% | 64.525 | 4,05 | 1,84 | |
8,59 | 2,005 | 30,56% | 475.485 | 8,93 | 6,16 | |
22,15 | 3,54 | 19,02% | 39.621 | 22,18 | 18,48 | |
22,5 | 8,96 | 66,17% | 14.967 | 22,55 | 18,5 | |
15,85 | 2,779 | 21,41% | 21.560 | 16 | 12,48 | |
3,485 | -1,16 | -25,58% | 1.608.945 | 5,12 | 3,36 | |
84,74 | -26,4 | -24,09% | 1.713.902 | 126,44 | 83,1 | |
6,28 | 0 | 0% | 0 | 0 | 0 | |
5,315 | 0,46 | 9,73% | 6.740.174 | 6,52 | 4,16 | |
0,281 | -0,464 | -59,51% | 28.526 | 0,78 | 0,27 | |
2,175 | -0,94 | -30,87% | 1.192.994 | 3,25 | 2,08 | |
1,19 | -0,145 | -12,29% | 1.888.261 | 1,24 | 0,5 | |
2,835 | 0,505 | 23,6% | 1.989.096 | 3,64 | 1,97 | |
64,7 | -7,28 | -10,15% | 2.871.115 | 86,87 | 53,33 | |
37,49 | 0,64 | 1,72% | 956.585 | 42,27 | 35,14 | |
10,26 | 1,57 | 18,07% | 1.416 | 10,39 | 10,15 | |
0,29 | 0,172 | 146,39% | 6.200 | 0,29 | 0,15 | |
11,04 | 0,97 | 9,63% | 4.304 | 11,04 | 10,11 | |
2,78 | 1,035 | 59,48% | 1.808.512 | 3,23 | 1,34 | |
0,116 | -0,099 | -45,56% | 8.803.040 | 0,6 | 0,1 | |
3,63 | -0,51 | -15,84% | 16.082 | 4,64 | 2,93 | |
13,941 | 7,175 | 117,72% | 111.864 | 14,48 | 6 | |
295,77 | 19,28 | 7,12% | 744.313 | 297,98 | 253,82 | |
17,42 | 8,89 | 129,22% | 28.135 | 17,74 | 9,82 | |
126,76 | 15,36 | 14,09% | 244.140 | 135,44 | 107,13 | |
25,75 | 1,84 | 7,78% | 61.845 | 26,09 | 23,06 | |
8,06 | 1,18 | 16,69% | 14.751 | 8,8 | 7,8 | |
172,11 | 35,26 | 25,24% | 2.053.456 | 176,87 | 134,38 | |
18,53 | -0,65 | -3,41% | 38.949 | 19,38 | 18,3 | |
14,395 | 1,01 | 7,53% | 595.959 | 14,81 | 13,26 | |
25,155 | 2,18 | 9,58% | 309.723 | 26,13 | 22,2 | |
69,92 | 3,85 | 5,89% | 1.117.807 | 75,14 | 64,22 | |
14,485 | 1,855 | 14,84% | 2.584.461 | 14,92 | 12,3 | |
30,84 | 2,29 | 7,92% | 36.185 | 32,38 | 28,51 | |
574,715 | 73,15 | 15,2% | 1.037.067 | 615,82 | 409,26 | |
1,51 | -1,09 | -41,29% | 1.888.817 | 2,78 | 1,46 | |
155,26 | 33,87 | 28,79% | 930.068 | 171,75 | 112,59 | |
65,95 | 0,11 | 0,2% | 22.321 | 71,37 | 51,86 | |
9,14 | 0,165 | 1,77% | 7.979.086 | 11,6 | 7,57 | |
14,24 | 6,24 | 53,79% | 3.516.500 | 18,91 | 10,14 | |
0,537 | -0,228 | -28,89% | 356.346 | 0,86 | 0,52 | |
18,55 | 0,55 | 3,19% | 295.749 | 21,46 | 14,94 | |
3,97 | 1,575 | 65,49% | 2.604.324 | 5,05 | 2,08 | |
13,7 | 2,07 | 17,74% | 22.256 | 13,82 | 11,66 | |
0,171 | -0,187 | -53,73% | 7.138.900 | 3,09 | 0,15 | |
1,89 | 0,27 | 17,53% | 47.690 | 2,35 | 1,36 | |
17,52 | 1,67 | 10,8% | 4.454.051 | 18,88 | 14,24 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
46,88 | 7,46 | 19,13% | 6.162.030 | 56,01 | 34,01 | |
151,03 | 46,11 | 45,99% | 368.157 | 161,66 | 89 | |
2,9 | -0,79 | -20,41% | 3.987 | 4,27 | 2,9 | |
123,41 | 25,32 | 25,83% | 4.306.943 | 123,6 | 87,46 | |
13,893 | 4,643 | 58,26% | 277.847 | 14,11 | 7,19 | |
0,372 | -0,464 | -55,84% | 497.686 | 0,84 | 0,24 | |
0,136 | -1,016 | -88,36% | 1.535.188 | 1,25 | 0,13 | |
110,88 | 34,34 | 50,71% | 398.083 | 121,9 | 64,38 | |
210,22 | 26,03 | 14,57% | 316.234.507 | 236,54 | 164,28 | |
0,92 | -0,29 | -23,77% | 1.085.654 | 1,62 | 0,78 | |
139,43 | 59,555 | 75,18% | 260.386 | 143,67 | 75,27 | |
313,18 | 100,62 | 50,93% | 8.429.664 | 338,56 | 184,74 | |
1,609 | -1,55 | -48,9% | 393.015 | 3,59 | 1,27 | |
86,88 | -2,735 | -3% | 9.585.289 | 100,62 | 85,35 | |
24,91 | 7,31 | 41,53% | 5.135 | 24,91 | 24,3 | |
34,245 | 1,57 | 4,91% | 115.713 | 35,8 | 31,47 | |
10,75 | 0,06 | 0,56% | 16.967 | 10,75 | 10,56 | |
11,54 | 0,96 | 9,07% | 50 | 11,54 | 11,54 | |
8,259 | -1,71 | -17,19% | 154.019 | 13,69 | 8,01 | |
5,7 | -0,24 | -4,06% | 68.574 | 6,16 | 5,28 | |
18,025 | 0,48 | 2,72% | 2.219.251 | 19,55 | 17,32 | |
9,885 | 0 | 0% | 0 | 0 | 0 | |
0,28 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
10,5 | 6 | 150% | 55.043 | 14,49 | 3,22 | |
16,59 | 0 | 0% | 0 | 0 | 0 | |
1,255 | -0,72 | -37,02% | 11.307.956 | 2,1 | 1,17 | |
9,41 | 1,29 | 15,46% | 5.327.511 | 10,34 | 7,39 | |
11,2 | -13,67 | -54,68% | 2.145.447 | 34,48 | 10,54 | |
13,08 | -2,91 | -20,98% | 3.683.768 | 16,34 | 9,28 | |
4,055 | -2,92 | -42,26% | 1.034.454 | 11,02 | 3,45 | |
0,903 | 0,074 | 8,97% | 5.871.046 | 2,12 | 0,74 | |
19,12 | 0 | 0% | 0 | 0 | 0 | |
0,224 | -0,17 | -41,84% | 304.209 | 0,86 | 0,21 | |
0,209 | -0,043 | -15,19% | 6.000.862 | 1,12 | 0,2 | |
25,37 | 0,61 | 2,46% | 3.514 | 25,37 | 24,61 | |
48,05 | 5,345 | 12,64% | 54.152 | 51,33 | 42 | |
0,65 | -0,405 | -37,83% | 153.152 | 1,28 | 0,54 | |
2,39 | -6,7 | -73,71% | 104.326 | 9,57 | 1,51 | |
117,82 | 34,9 | 44,66% | 9.168.275 | 142,31 | 62,68 | |
1,59 | 0,24 | 18,18% | 58.803 | 1,74 | 1,45 | |
2,055 | 0,72 | 54,14% | 7.706.772 | 2,06 | 1,3 | |
0,411 | -0,122 | -23,28% | 259.237 | 0,61 | 0,38 | |
220,97 | 29,305 | 15,51% | 4.109.088 | 252,03 | 184,43 | |
24,78 | 2,85 | 13,09% | 5.452.734 | 25,42 | 21,36 | |
24,95 | 6,97 | 38,77% | 11.269 | 25,24 | 24,5 | |
24,96 | -7,18 | -28,66% | 8.832 | 25,24 | 24,53 | |
21,895 | 2,09 | 10,66% | 1.028.021 | 22,73 | 19,41 | |
9,51 | -4,75 | -33,47% | 2.431.145 | 17,44 | 9,06 | |
6,08 | -4,61 | -44,76% | 613.894 | 11,55 | 4,43 | |
76,9 | -13,527 | -14,86% | 4.146.899 | 99,1 | 73,37 | |
17,66 | 4,26 | 32,82% | 2.559.609 | 18,7 | 11,2 | |
30,84 | 1,3 | 4,34% | 79.047 | 34,59 | 26,54 | |
10,26 | -0,83 | -7,94% | 3.400.054 | 15,31 | 6,72 | |
2,34 | 0,395 | 24,23% | 972.553 | 2,78 | 1,36 | |
39,01 | 3,56 | 10,19% | 1.323.265 | 46,85 | 31,76 | |
4,11 | -0,22 | -5,08% | 19.112 | 5,06 | 4,1 | |
121,51 | 50,2 | 79,54% | 22.492.203 | 134,9 | 55,03 | |
5,25 | 2,12 | 67,84% | 3.491.102 | 5,56 | 2,74 | |
0,945 | -0,113 | -11,62% | 1.651.802 | 1,3 | 0,79 | |
0,933 | -26,702 | -96,4% | 1.392.091 | 67,2 | 0,88 | |
9,29 | -1,195 | -11,57% | 103.155.334 | 14,15 | 7,79 | |
2,67 | -7,64 | -74,68% | 1.316.507 | 16,07 | 2,38 | |
1,93 | -0,03 | -1,6% | 62.619 | 2,1 | 1,67 | |
18,44 | 9,08 | 100% | 3.342.980 | 20,86 | 6,93 | |
1,72 | -0,6 | -27,52% | 1.939.721 | 14,69 | 0,74 | |
10,04 | 0,02 | 0,2% | 11.806 | 10,05 | 9,99 | |
10,13 | -0,03 | -0,3% | 431 | 10,75 | 10,11 | |
0,55 | -0,287 | -32,62% | 456.211 | 1,26 | 0,5 | |
13,505 | 3,047 | 28,5% | 893.132 | 15,7 | 10,06 | |
27,51 | 3,58 | 15,44% | 1.538.916 | 28,14 | 22,17 | |
11,34 | 1,45 | 15,52% | 303.190 | 12,36 | 8,74 | |
0,28 | -0,333 | -51,98% | 6.269.805 | 2,47 | 0,28 | |
4,47 | 0,315 | 7,85% | 686.966 | 5,29 | 2,9 | |
14,335 | 0,844 | 6,35% | 44.535 | 14,98 | 12,99 | |
1,87 | -0,45 | -19,74% | 383.262 | 2,68 | 1,76 | |
3,12 | 1,855 | 148,4% | 3.221.472 | 3,13 | 1,18 | |
20,69 | -1,03 | -4,66% | 5.649.271 | 25,64 | 20 | |
4,475 | -0,655 | -12,82% | 47.753.123 | 6 | 4,09 | |
18,52 | 5,11 | 37,22% | 1.115.235 | 19,65 | 13,45 | |
1,425 | 0,205 | 17,08% | 4.322.563 | 1,54 | 0,98 | |
5,15 | 0,35 | 7,53% | 1.147.370 | 6,14 | 4,33 | |
12,99 | -1,03 | -7,68% | 44.294 | 13,84 | 10,01 | |
22,31 | 11,75 | 117,03% | 1.236.294 | 27,83 | 7,93 | |
5,09 | 0 | 0% | 0 | 0 | 0 | |
4,97 | -2,095 | -29,18% | 999.132 | 8,16 | 4,58 | |
21,985 | -6,8 | -23,86% | 7.103.542 | 29,8 | 18,02 | |
4,06 | -0,695 | -14,65% | 1.747.397 | 5,8 | 3,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,8 | - | 4,72% | 34.039 | 24,8 | 22,61 | |
0,4 | - | -53,21% | 587.517 | 0,84 | 0,31 | |
5,26 | - | -71,32% | 267.933 | 19,25 | 3,46 | |
0,69 | - | -95,4% | 6.947.419 | 26,88 | 0,68 | |
0,59 | - | -61,8% | 559.504 | 1,9 | 0,51 | |
2,43 | - | -30,06% | 619.299 | 4,7 | 2,25 | |
164,05 | - | -18,95% | 1.763.135 | 254,29 | 163,8 | |
1,505 | - | -74,91% | 1.568.082 | 14,5 | 0,45 | |
2,02 | - | -79,51% | 275.220 | 14,5 | 1,8 | |
7,365 | - | 47,54% | 15.705.899 | 9,24 | 4,75 | |
18,19 | - | 9,65% | 9.644.611 | 24,39 | 13,12 | |
0,489 | - | -66,54% | 11.551.428 | 1,92 | 0,28 | |
5,96 | - | -7,04% | 73.731 | 8,36 | 3,38 | |
125,87 | - | 41,12% | 9.640.975 | 163,08 | 84,8 | |
2,1 | - | -45,6% | 157.175 | 4,36 | 1,84 | |
8,59 | - | 28,6% | 1.266.468 | 8,93 | 5,6 | |
22,15 | - | 18,2% | 46.852 | 22,18 | 18,04 | |
22,5 | - | 15,98% | 28.047 | 22,55 | 18,35 | |
15,85 | - | 8,38% | 51.419 | 16 | 12,48 | |
3,485 | - | -48,24% | 3.920.016 | 7,05 | 3,36 | |
84,74 | - | -23,63% | 3.853.791 | 135,51 | 83,1 | |
6,28 | - | 0% | 0 | 0 | 0 | |
5,315 | - | -4,33% | 14.884.509 | 8,13 | 4,16 | |
0,281 | - | -71,29% | 54.463 | 1,18 | 0,27 | |
2,175 | - | -31,1% | 2.494.590 | 4,26 | 2,08 | |
1,19 | - | -3,27% | 2.296.207 | 1,24 | 0,48 | |
2,835 | - | 50,28% | 4.186.445 | 3,64 | 1,71 | |
64,7 | - | 79,36% | 6.732.720 | 86,87 | 34,3 | |
37,49 | - | -9,54% | 1.950.000 | 42,27 | 35,14 | |
10,26 | - | 24,67% | 6.931 | 10,39 | 10,02 | |
0,29 | - | 67,82% | 25.220 | 0,29 | 0,14 | |
11,04 | - | 8,55% | 5.554 | 11,04 | 10,11 | |
2,78 | - | 137,18% | 2.245.550 | 3,23 | 1,15 | |
0,116 | - | -85,6% | 8.994.911 | 1,02 | 0,1 | |
3,63 | - | -64,48% | 193.053 | 8 | 2,93 | |
13,941 | - | 160,65% | 164.953 | 14,48 | 3,6 | |
295,77 | - | 21,73% | 1.838.808 | 305,6 | 235,58 | |
17,42 | - | 123,69% | 33.364 | 17,74 | 6,91 | |
126,76 | - | 13,69% | 429.288 | 135,44 | 100,48 | |
25,75 | - | 6,92% | 215.817 | 26,09 | 21,9 | |
8,06 | - | 4,43% | 31.811 | 9,92 | 7,5 | |
172,11 | - | 26,49% | 4.881.617 | 176,87 | 133,15 | |
18,53 | - | -5,01% | 161.165 | 20 | 18,3 | |
14,395 | - | 16,76% | 1.572.385 | 14,81 | 11,2 | |
25,155 | - | -10,06% | 799.094 | 30,75 | 21,97 | |
69,92 | - | 7,77% | 2.815.447 | 75,14 | 62,48 | |
14,485 | - | 12,37% | 4.772.516 | 14,92 | 11,76 | |
30,84 | - | 3,55% | 84.545 | 32,38 | 27,5 | |
574,715 | - | 77,28% | 2.078.086 | 615,82 | 298,78 | |
1,51 | - | -60,96% | 3.586.637 | 5,19 | 1,46 | |
155,26 | - | 24,98% | 2.017.553 | 171,75 | 110 | |
65,95 | - | 10,15% | 114.404 | 71,37 | 51,43 | |
9,14 | - | 42,11% | 18.599.792 | 11,96 | 6,5 | |
14,24 | - | 42,04% | 7.745.041 | 18,91 | 9,81 | |
0,537 | - | -43,99% | 2.051.363 | 1,61 | 0,52 | |
18,55 | - | -7,88% | 560.750 | 22,81 | 11,77 | |
3,97 | - | 80,91% | 4.138.298 | 5,05 | 1,64 | |
13,7 | - | 17,54% | 24.016 | 13,82 | 11,66 | |
0,171 | - | -77,85% | 7.931.995 | 3,09 | 0,15 | |
1,89 | - | -47,54% | 117.147 | 3,79 | 1,36 | |
17,52 | - | -4,83% | 6.874.411 | 20,18 | 14,04 | |
8,92 | - | 0% | 0 | 0 | 0 | |
46,88 | - | -8,4% | 15.493.542 | 56,01 | 34,01 | |
151,03 | - | -12,19% | 798.331 | 193 | 84,56 | |
2,9 | - | -31,86% | 31.240 | 6,33 | 2,9 | |
123,41 | - | 21,77% | 5.755.882 | 123,6 | 87,46 | |
13,893 | - | 59,05% | 423.195 | 14,11 | 7,19 | |
0,372 | - | -90,09% | 3.985.144 | 5,69 | 0,24 | |
0,136 | - | -93,89% | 5.238.421 | 4,93 | 0,13 | |
110,88 | - | 43,54% | 514.245 | 121,9 | 58,32 | |
210,22 | - | 17,58% | 691.633.851 | 236,54 | 164,28 | |
0,92 | - | -67,71% | 1.206.834 | 3,13 | 0,78 | |
139,43 | - | 119,72% | 499.168 | 143,67 | 61,98 | |
313,18 | - | 34,3% | 16.194.589 | 338,56 | 184,74 | |
1,609 | - | -64,86% | 564.382 | 5,31 | 1,27 | |
86,88 | - | -3,66% | 21.166.774 | 102,11 | 85,35 | |
24,91 | - | 2,47% | 7.765 | 24,91 | 24,3 | |
34,245 | - | 7,98% | 160.679 | 35,8 | 29,61 | |
10,75 | - | 19,44% | 25.728 | 10,75 | 10,56 | |
11,54 | - | 8,26% | 757 | 11,54 | 10,69 | |
8,259 | - | -26,1% | 293.245 | 13,69 | 8,01 | |
5,7 | - | -16,98% | 136.135 | 7,2 | 5,15 | |
18,025 | - | -11,3% | 3.989.274 | 20,58 | 17,14 | |
9,885 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,5 | - | -50,98% | 194.231 | 26,6 | 3,22 | |
16,59 | - | 0% | 0 | 0 | 0 | |
1,255 | - | -14,63% | 25.880.159 | 2,72 | 1,17 | |
9,41 | - | -25,74% | 17.446.282 | 14,46 | 6,24 | |
11,2 | - | -41,9% | 2.801.157 | 34,48 | 10,54 | |
13,08 | - | -74,18% | 9.083.330 | 44,03 | 9,28 | |
4,055 | - | 21,28% | 1.069.311 | 11,02 | 3,12 | |
0,903 | - | -56,82% | 7.458.241 | 2,67 | 0,74 | |
19,12 | - | 0% | 0 | 0 | 0 | |
0,224 | - | -62,09% | 366.627 | 0,86 | 0,21 | |
0,209 | - | -34,07% | 6.951.215 | 1,12 | 0,18 | |
25,37 | - | 4,27% | 3.943 | 25,37 | 24,61 | |
48,05 | - | 15,27% | 89.137 | 51,33 | 38,74 | |
0,65 | - | -16,85% | 883.291 | 1,89 | 0,54 | |
2,39 | - | -79,93% | 127.117 | 12 | 1,51 | |
117,82 | - | 25,25% | 16.694.786 | 142,31 | 62,68 | |
1,59 | - | -16,58% | 355.994 | 3,19 | 1,45 | |
2,055 | - | 57,09% | 12.630.986 | 2,06 | 1,18 | |
0,411 | - | -56,7% | 6.224.546 | 1,77 | 0,33 | |
220,97 | - | 37,74% | 9.536.316 | 252,03 | 153,94 | |
24,78 | - | 6,58% | 12.170.736 | 26,16 | 20,8 | |
24,95 | - | -0,68% | 16.332 | 25,4 | 24,5 | |
24,96 | - | -1,33% | 19.344 | 25,38 | 24,53 | |
21,895 | - | 4,08% | 1.969.891 | 22,73 | 18,88 | |
9,51 | - | -69,31% | 6.321.640 | 34,94 | 9,06 | |
6,08 | - | -76,29% | 835.074 | 29,9 | 4,43 | |
76,9 | - | -28,24% | 7.398.196 | 120,95 | 73,37 | |
17,66 | - | 19,81% | 6.576.361 | 18,7 | 10,32 | |
30,84 | - | 4,31% | 194.525 | 37,75 | 26,54 | |
10,26 | - | 4,79% | 7.650.101 | 17,65 | 6,72 | |
2,34 | - | 0,25% | 1.522.996 | 2,78 | 1,36 | |
39,01 | - | -16,8% | 3.160.789 | 52,22 | 31,76 | |
4,11 | - | -13,29% | 43.617 | 5,3 | 4,01 | |
121,51 | - | 108,54% | 42.674.753 | 134,9 | 53,12 | |
5,25 | - | 50,5% | 7.570.908 | 5,56 | 2,33 | |
0,945 | - | -39,41% | 2.606.232 | 1,46 | 0,79 | |
0,933 | - | -98,91% | 1.398.660 | 113,5 | 0,88 | |
9,29 | - | 17,49% | 268.824.963 | 15,27 | 7,28 | |
2,67 | - | -48,51% | 1.762.847 | 16,07 | 2,38 | |
1,93 | - | -3,16% | 155.340 | 2,65 | 1,67 | |
18,44 | - | 153,28% | 7.205.379 | 20,86 | 6,39 | |
1,72 | - | 43,64% | 2.438.188 | 14,69 | 0,74 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,55 | - | -50,56% | 5.226.744 | 1,53 | 0,5 | |
13,505 | - | 7,83% | 2.069.351 | 15,7 | 10,06 | |
27,51 | - | 24,9% | 3.881.664 | 28,14 | 19,09 | |
11,34 | - | 2,57% | 770.413 | 15,15 | 8,13 | |
0,28 | - | -55,74% | 6.344.626 | 2,47 | 0,28 | |
4,47 | - | 41,04% | 864.651 | 5,29 | 2,25 | |
14,335 | - | -6,15% | 113.697 | 15,19 | 12,41 | |
1,87 | - | -13,48% | 818.252 | 2,87 | 1,76 | |
3,12 | - | 84,27% | 4.687.879 | 3,13 | 1,18 | |
20,69 | - | -37,04% | 10.181.799 | 34 | 20 | |
4,475 | - | -28,72% | 126.502.074 | 7,91 | 4,09 | |
18,52 | - | 34% | 2.579.059 | 19,65 | 11,72 | |
1,425 | - | 7,66% | 9.244.180 | 1,54 | 0,98 | |
5,15 | - | -8,09% | 2.457.987 | 6,28 | 4,04 | |
12,99 | - | -9,54% | 116.392 | 16,1 | 10,01 | |
22,31 | - | 295,18% | 1.423.767 | 27,83 | 4,05 | |
5,09 | - | 0% | 0 | 0 | 0 | |
4,97 | - | -62,58% | 2.214.268 | 14,15 | 4,58 | |
21,985 | - | -33,05% | 11.617.443 | 36,81 | 18,02 | |
4,06 | - | 104,55% | 3.116.504 | 5,8 | 1,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,8 | - | 0% | 0 | 0 | 0 | |
0,4 | - | -65,12% | 8.722.905 | 2 | 0,31 | |
5,26 | - | -91,4% | 350.692 | 88,71 | 3,46 | |
0,69 | - | -99,21% | 7.073.885 | 116,2 | 0,68 | |
0,59 | - | -75,34% | 700.503 | 2,84 | 0,51 | |
2,43 | - | 0% | 0 | 0 | 0 | |
164,05 | - | -0,57% | 3.554.404 | 254,29 | 163,8 | |
1,505 | - | -99,37% | 1.857.935 | 736 | 0,45 | |
2,02 | - | -60,24% | 616.415 | 15,5 | 1,8 | |
7,365 | - | -7,87% | 34.587.323 | 12,12 | 4,75 | |
18,19 | - | 28,88% | 16.105.712 | 24,39 | 10,88 | |
0,489 | - | -85,9% | 14.402.967 | 3,07 | 0,28 | |
5,96 | - | -17,79% | 138.145 | 11,1 | 3,38 | |
125,87 | - | 109,51% | 21.612.518 | 163,08 | 51,88 | |
2,1 | - | -37,23% | 252.894 | 5,16 | 1,84 | |
8,59 | - | -14,82% | 3.569.126 | 11,58 | 5,6 | |
22,15 | - | 61,68% | 72.780 | 22,18 | 13,7 | |
22,5 | - | 120,8% | 79.539 | 22,55 | 14,45 | |
15,85 | - | 26,48% | 86.182 | 16 | 12,22 | |
3,485 | - | -75,53% | 8.143.174 | 14,61 | 3,36 | |
84,74 | - | -49,67% | 7.751.705 | 174,91 | 83,1 | |
6,28 | - | 0% | 0 | 0 | 0 | |
5,315 | - | 95,11% | 35.197.065 | 12,57 | 2,18 | |
0,281 | - | -79,09% | 480.017 | 2,75 | 0,27 | |
2,175 | - | -45,89% | 5.532.108 | 5,66 | 2,08 | |
1,19 | - | -45,38% | 2.903.075 | 2,47 | 0,48 | |
2,835 | - | 45,73% | 8.063.727 | 3,64 | 1,64 | |
64,7 | - | 251,34% | 10.484.658 | 86,87 | 16,9 | |
37,49 | - | -6,29% | 3.864.461 | 43,16 | 34,93 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
11,04 | - | 0% | 0 | 0 | 0 | |
2,78 | - | 35,7% | 2.785.662 | 3,23 | 1,1 | |
0,116 | - | -87,96% | 9.942.428 | 2,4 | 0,1 | |
3,63 | - | 0% | 0 | 0 | 0 | |
13,941 | - | 109,2% | 245.091 | 14,48 | 3,6 | |
295,77 | - | 35,84% | 3.656.853 | 305,6 | 207,08 | |
17,42 | - | 144,5% | 54.341 | 17,74 | 6,55 | |
126,76 | - | 51,5% | 777.566 | 135,44 | 80,67 | |
25,75 | - | 13,34% | 369.703 | 26,09 | 19,34 | |
8,06 | - | 15,06% | 102.813 | 9,92 | 7,16 | |
172,11 | - | 57,61% | 12.421.193 | 176,87 | 109,62 | |
18,53 | - | -2,34% | 344.700 | 21,12 | 18,3 | |
14,395 | - | 24,04% | 2.517.469 | 14,81 | 9,9 | |
25,155 | - | 14,28% | 1.459.581 | 30,75 | 19,6 | |
69,92 | - | 35,53% | 4.883.888 | 75,14 | 50,56 | |
14,485 | - | 18,44% | 9.761.325 | 14,92 | 11,25 | |
30,84 | - | 24,84% | 145.242 | 32,38 | 23,69 | |
574,715 | - | 138,61% | 4.105.547 | 615,82 | 224 | |
1,51 | - | -33,48% | 8.094.463 | 6,75 | 1,46 | |
155,26 | - | 23,86% | 4.343.108 | 171,75 | 98,35 | |
65,95 | - | 0% | 0 | 0 | 0 | |
9,14 | - | 50,79% | 42.692.462 | 11,96 | 6,14 | |
14,24 | - | 6,32% | 15.113.869 | 18,91 | 9,81 | |
0,537 | - | -48,61% | 8.579.223 | 3,85 | 0,52 | |
18,55 | - | 5,68% | 1.009.997 | 22,81 | 11,08 | |
3,97 | - | 22,46% | 5.031.689 | 5,05 | 1,64 | |
13,7 | - | 12,72% | 26.089 | 13,82 | 10,85 | |
0,171 | - | -88,51% | 8.918.977 | 3,09 | 0,15 | |
1,89 | - | -92,64% | 1.929.177 | 27,08 | 1,36 | |
17,52 | - | 47,29% | 12.296.470 | 22,44 | 8,2 | |
8,92 | - | 0% | 0 | 0 | 0 | |
46,88 | - | -36,84% | 31.053.162 | 82,39 | 34,01 | |
151,03 | - | 23,02% | 1.869.808 | 193 | 77,33 | |
2,9 | - | -59,21% | 222.748 | 11,59 | 2,9 | |
123,41 | - | 63,28% | 8.688.922 | 123,6 | 71,25 | |
13,893 | - | 57,27% | 750.659 | 14,11 | 5,57 | |
0,372 | - | -99,14% | 4.704.393 | 47 | 0,24 | |
0,136 | - | -98,85% | 6.759.799 | 25,95 | 0,13 | |
110,88 | - | 45,65% | 774.312 | 121,9 | 57,21 | |
210,22 | - | 40,7% | 1.531.262.306 | 236,54 | 142,04 | |
0,92 | - | -71,65% | 2.095.101 | 16,3 | 0,78 | |
139,43 | - | 258,96% | 801.833 | 143,67 | 38,5 | |
313,18 | - | 40,91% | 29.623.164 | 338,56 | 182,93 | |
1,609 | - | -78,99% | 857.287 | 8,47 | 1,27 | |
86,88 | - | 0,09% | 40.731.082 | 108,71 | 85,35 | |
24,91 | - | 4,62% | 10.494 | 24,91 | 24,08 | |
34,245 | - | 32,02% | 217.033 | 35,8 | 25,25 | |
10,75 | - | 1,99% | 134.489 | 11 | 10,3 | |
11,54 | - | 50,46% | 873 | 11,54 | 10,48 | |
8,259 | - | -34,76% | 745.715 | 18,8 | 8,01 | |
5,7 | - | 0% | 0 | 0 | 0 | |
18,025 | - | 7,87% | 5.423.767 | 20,61 | 16,1 | |
9,885 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,5 | - | -99,09% | 297.134 | 1.350 | 3,22 | |
16,59 | - | 0% | 0 | 0 | 0 | |
1,255 | - | 12,9% | 42.485.663 | 2,72 | 0,9 | |
9,41 | - | 15,81% | 29.112.112 | 16,41 | 6,24 | |
11,2 | - | -41,9% | 3.030.443 | 34,48 | 10,54 | |
13,08 | - | -84,3% | 13.739.168 | 77,52 | 9,28 | |
4,055 | - | -19,12% | 1.104.048 | 11,02 | 2,67 | |
0,903 | - | -32,81% | 15.381.016 | 4,42 | 0,74 | |
19,12 | - | 0% | 0 | 0 | 0 | |
0,224 | - | -82,8% | 3.561.246 | 3,33 | 0,21 | |
0,209 | - | -88,24% | 10.571.296 | 2,12 | 0,18 | |
25,37 | - | 44,15% | 23.998 | 25,37 | 24,61 | |
48,05 | - | 62,8% | 129.027 | 51,33 | 27,66 | |
0,65 | - | -58,68% | 1.567.146 | 1,89 | 0,54 | |
2,39 | - | -72,9% | 139.376 | 12,33 | 1,51 | |
117,82 | - | 14,19% | 31.875.580 | 142,31 | 62,68 | |
1,59 | - | -30,67% | 634.431 | 3,33 | 1,45 | |
2,055 | - | 43,36% | 19.384.750 | 2,06 | 0,99 | |
0,411 | - | -79,29% | 6.404.767 | 2,07 | 0,33 | |
220,97 | - | 39,93% | 19.347.385 | 252,03 | 126,04 | |
24,78 | - | 20,27% | 26.431.180 | 26,16 | 19,4 | |
24,95 | - | -0,6% | 45.841 | 25,5 | 24,5 | |
24,96 | - | -28% | 38.457 | 25,4 | 24,53 | |
21,895 | - | 29,72% | 3.218.174 | 22,73 | 16,44 | |
9,51 | - | 130,24% | 15.729.775 | 36,15 | 3,91 | |
6,08 | - | -98,9% | 1.870.499 | 572,8 | 4,43 | |
76,9 | - | -35,57% | 13.070.613 | 141,87 | 73,37 | |
17,66 | - | 12,02% | 9.182.551 | 26,88 | 10,32 | |
30,84 | - | -3,55% | 341.849 | 37,75 | 25,54 | |
10,26 | - | 199,22% | 17.938.565 | 17,65 | 2,95 | |
2,34 | - | 23,1% | 3.494.933 | 2,78 | 1,31 | |
39,01 | - | 36,2% | 5.235.960 | 52,22 | 25 | |
4,11 | - | -47,1% | 314.570 | 8,21 | 3,29 | |
121,51 | - | 116,82% | 90.222.091 | 134,9 | 44,58 | |
5,25 | - | 122,25% | 16.924.223 | 5,56 | 2,02 | |
0,945 | - | 61,77% | 4.778.034 | 1,51 | 0,33 | |
0,933 | - | -99,5% | 1.430.031 | 268 | 0,88 | |
9,29 | - | 500,99% | 467.216.135 | 15,27 | 1,36 | |
2,67 | - | 0% | 0 | 0 | 0 | |
1,93 | - | -44,58% | 524.823 | 5,22 | 1,67 | |
18,44 | - | 297,37% | 9.485.488 | 20,86 | 3,46 | |
1,72 | - | -67,23% | 3.733.277 | 14,69 | 0,74 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,55 | - | 76,58% | 18.962.773 | 4,19 | 0,34 | |
13,505 | - | -11% | 3.959.800 | 18,12 | 10,06 | |
27,51 | - | 37,76% | 6.033.887 | 28,14 | 19,05 | |
11,34 | - | -21,81% | 1.491.735 | 17,8 | 8,13 | |
0,28 | - | -57,09% | 7.534.612 | 2,47 | 0,28 | |
4,47 | - | 75,3% | 1.092.701 | 5,29 | 1,92 | |
14,335 | - | 20,19% | 375.088 | 15,19 | 11,53 | |
1,87 | - | -44,71% | 1.448.981 | 3,39 | 1,66 | |
3,12 | - | 47,86% | 8.329.803 | 3,13 | 1,18 | |
20,69 | - | -25,64% | 17.163.893 | 39,87 | 20 | |
4,475 | - | 669,83% | 960.116.153 | 10,86 | 0,51 | |
18,52 | - | 1,29% | 6.126.720 | 21,03 | 11,72 | |
1,425 | - | 9,77% | 20.018.167 | 1,6 | 0,98 | |
5,15 | - | -28,77% | 4.641.334 | 7,96 | 4,04 | |
12,99 | - | 21,47% | 289.069 | 17,78 | 8,9 | |
22,31 | - | 678,21% | 1.857.354 | 27,83 | 2,73 | |
5,09 | - | 0% | 0 | 0 | 0 | |
4,97 | - | -61,09% | 3.633.052 | 22,22 | 4,58 | |
21,985 | - | -31,2% | 21.643.477 | 36,81 | 18,02 | |
4,06 | - | 326,77% | 4.048.954 | 5,8 | 0,91 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X