Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,61 | -0,19 | -0,77% | 1 | 24,61 | 24,61 | 16/10/2026 | |
| 24,91 | 0,06 | 0,24% | 35.484 | 25,49 | 24,88 | 16/10/2026 | |
| 6,59 | -0,275 | -4,01% | 39.686 | 6,9 | 6,48 | 16/10/2026 | |
| 0,68 | -0,05 | -6,86% | 3.169 | 0,72 | 0,68 | 16/10/2026 | |
| 93,16 | -2,43 | -2,54% | 71.720 | 95,5 | 92,96 | 16/10/2026 | |
| 17,61 | -1,03 | -5,53% | 46.854 | 18,94 | 17,48 | 16/10/2026 | |
| 25,51 | 0,04 | 0,16% | 2.160 | 25,88 | 25,37 | 16/10/2026 | |
| 16,19 | -2,6 | -13,84% | 180.566 | 17,89 | 15,84 | 16/10/2026 | |
| 4,59 | -0,14 | -2,96% | 40.650 | 4,71 | 4,5 | 16/10/2026 | |
| 35,38 | -0,535 | -1,49% | 20.179 | 36,43 | 35,13 | 16/10/2026 | |
| 4,1 | -0,15 | -3,53% | 33 | 4,1 | 4,1 | 14/10/2026 | |
| 72,02 | -1,66 | -2,25% | 279.853 | 75,08 | 71,73 | 16/10/2026 | |
| 0,498 | -0,052 | -9,46% | 15.716 | 0,54 | 0,49 | 16/10/2026 | |
| 0,468 | -0,061 | -11,57% | 9.923 | 0,53 | 0,47 | 16/10/2026 | |
| 6,045 | -0,3 | -4,73% | 687.296 | 6,4 | 5,92 | 16/10/2026 | |
| 1,17 | 0 | 0% | 206 | 1,25 | 1,17 | 16/10/2026 | |
| 1,25 | -0,24 | -16,11% | 1.661 | 1,3 | 1,17 | 16/10/2026 | |
| 1,52 | -0,1 | -6,17% | 515 | 1,54 | 1,51 | 16/10/2026 | |
| 5,945 | -0,6 | -9,17% | 31.335 | 6,52 | 5,86 | 16/10/2026 | |
| 0,875 | -0,106 | -10,76% | 333 | 0,9 | 0,81 | 16/10/2026 | |
| 10,095 | -0,615 | -5,74% | 800 | 10,11 | 10,1 | 16/10/2026 | |
| 10,13 | -3,52 | -25,79% | 5.270 | 10,15 | 10,13 | 14/07/2026 | |
| 4,56 | -0,18 | -3,8% | 835 | 4,64 | 4,56 | 16/10/2026 | |
| 17,53 | -0,365 | -2,04% | 13.352 | 17,94 | 17,24 | 16/10/2026 | |
| 23,87 | -0,022 | -0,09% | 18.543 | 24,32 | 23,82 | 16/10/2026 | |
| 9,54 | -0,05 | -0,52% | 2.762 | 9,95 | 9,43 | 16/10/2026 | |
| 0,585 | -0,05 | -7,87% | 250 | 0,6 | 0,58 | 16/10/2026 | |
| 2,115 | -0,015 | -0,7% | 8.122 | 2,12 | 2,02 | 16/10/2026 | |
| 14,87 | -0,11 | -0,73% | 237 | 14,98 | 14,73 | 16/10/2026 | |
| 1,57 | 0,009 | 0,58% | 2.350 | 1,6 | 1,55 | 16/10/2026 | |
| 25,5 | -0,325 | -1,26% | 102.135 | 26,17 | 25,12 | 16/10/2026 | |
| 2,115 | -0,195 | -8,44% | 3.043.314 | 2,4 | 2,09 | 16/10/2026 | |
| 2,74 | -0,23 | -7,74% | 304 | 2,74 | 2,63 | 16/10/2026 | |
| 17,895 | -0,255 | -1,4% | 10.186 | 18,23 | 17,71 | 16/10/2026 | |
| 1,54 | -0,08 | -4,94% | 321.472 | 1,76 | 1,5 | 16/10/2026 | |
| 9,06 | -0,14 | -1,52% | 39.134 | 9,35 | 8,97 | 16/10/2026 | |
| 10,04 | -0,15 | -1,47% | 200 | 10,04 | 10,04 | 15/10/2026 | |
| 12,9 | -1,41 | -9,85% | 1.653 | 13,98 | 12,66 | 16/10/2026 | |
| 3,33 | 0,18 | 5,71% | 926 | 3,49 | 3,28 | 16/10/2026 | |
| 8,51 | -0,37 | -4,17% | 4.347 | 8,99 | 8,5 | 16/10/2026 | |
| 31,195 | -0,03 | -0,1% | 119.563 | 31,35 | 31,18 | 16/10/2026 | |
| 3,845 | -0,2 | -4,94% | 104.149 | 4,14 | 3,76 | 16/10/2026 | |
| 4,065 | -0,095 | -2,28% | 10.481 | 4,26 | 3,99 | 16/10/2026 | |
| 37,08 | 0,47 | 1,28% | 3.497 | 37,59 | 36,93 | 16/10/2026 | |
| 0,96 | -0,034 | -3,41% | 5.905 | 0,98 | 0,96 | 16/10/2026 | |
| 3,62 | -0,195 | -5,11% | 12.926 | 3,82 | 3,62 | 16/10/2026 | |
| 5,435 | -0,315 | -5,48% | 12.794 | 5,68 | 5,37 | 16/10/2026 | |
| 1 | -0,105 | -9,5% | 28.937 | 1,12 | 0,99 | 16/10/2026 | |
| 0,927 | -0,006 | -0,65% | 3.870 | 0,94 | 0,92 | 16/10/2026 | |
| 12,36 | -0,39 | -3,06% | 33.217 | 12,55 | 12,05 | 16/10/2026 | |
| 1,62 | -0,26 | -13,83% | 202 | 1,64 | 1,62 | 15/10/2026 | |
| 0,845 | 0,092 | 12,29% | 12.693 | 1,06 | 0,76 | 16/10/2026 | |
| 10,37 | -1,53 | -12,86% | 1.100 | 10,37 | 10,37 | 14/09/2026 | |
| 10,38 | -0,07 | -0,67% | 1 | 10,38 | 10,38 | 19/08/2026 | |
| 0,88 | -0,032 | -3,48% | 623 | 0,88 | 0,86 | 16/10/2026 | |
| 23,615 | -0,635 | -2,62% | 774 | 24,09 | 22,7 | 16/10/2026 | |
| 9,65 | 0,47 | 5,12% | 5.558 | 9,65 | 9,27 | 16/10/2026 | |
| 41,64 | 0,145 | 0,35% | 1.998 | 42,18 | 41,47 | 16/10/2026 | |
| 9,4 | -0,185 | -1,93% | 8.245 | 9,8 | 9,34 | 16/10/2026 | |
| 22,01 | -0,66 | -2,91% | 4.077 | 22,55 | 21,9 | 16/10/2026 | |
| 71,95 | -1,88 | -2,55% | 88.158 | 73,87 | 70,58 | 16/10/2026 | |
| 194,87 | -0,88 | -0,45% | 3.097 | 195,82 | 193,47 | 16/10/2026 | |
| 9,83 | -2,2 | -18,29% | 2.200 | 9,83 | 9,83 | 15/10/2026 | |
| 9,98 | -1,43 | -12,53% | 100 | 9,98 | 9,98 | 02/09/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,26 | 2,59 | 33,77% | 1 | 10,26 | 10,26 | 30/09/2026 | |
| 10,37 | -0,05 | -0,48% | 100 | 10,37 | 10,37 | 24/09/2026 | |
| 90,14 | 0,55 | 0,61% | 7.760 | 90,94 | 90,02 | 16/10/2026 | |
| 0,143 | -0,001 | -0,49% | 3.009 | 0,15 | 0,14 | 16/10/2026 | |
| 28,425 | -2,915 | -9,3% | 97.212 | 30,54 | 28,2 | 16/10/2026 | |
| 23,59 | 0,12 | 0,51% | 3 | 23,59 | 23,59 | 15/10/2026 | |
| 2,185 | 0,04 | 1,86% | 25.476 | 2,2 | 2,12 | 16/10/2026 | |
| 0,491 | -0,009 | -1,72% | 70.226 | 0,53 | 0,49 | 16/10/2026 | |
| 3,97 | -0,16 | -3,87% | 2.367 | 4,04 | 3,91 | 16/10/2026 | |
| 2,165 | -0,095 | -4,2% | 41.572 | 2,24 | 2,11 | 16/10/2026 | |
| 24,2 | 6,828 | 39,31% | 4 | 24,2 | 24,2 | 16/10/2026 | |
| 24,99 | -0,18 | -0,72% | 95 | 24,99 | 24,99 | 12/10/2026 | |
| 0,958 | -0,053 | -5,25% | 217 | 0,97 | 0,95 | 14/10/2026 | |
| 23,4 | 0,125 | 0,54% | 200 | 23,4 | 23,4 | 16/10/2026 | |
| 10,37 | 0,11 | 1,07% | 4 | 10,37 | 10,37 | 14/10/2026 | |
| 10,42 | -0,09 | -0,86% | 100 | 10,42 | 10,42 | 16/09/2026 | |
| 10,41 | 2,92 | 38,99% | 4 | 10,41 | 10,41 | 08/10/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,12 | -0,025 | -17,3% | 1.000 | 0,12 | 0,12 | 02/10/2026 | |
| 4,29 | 0,1 | 2,39% | 311 | 4,29 | 4,2 | 16/10/2026 | |
| 110,83 | 0,04 | 0,04% | 81.602 | 112,66 | 110,53 | 16/10/2026 | |
| 1,735 | -0,225 | -11,48% | 428.572 | 1,98 | 1,7 | 16/10/2026 | |
| 36,345 | 0 | 0% | 44.305 | 36,38 | 36,32 | 16/10/2026 | |
| 17,26 | -0,66 | -3,68% | 86.737 | 18,24 | 16,97 | 16/10/2026 | |
| 186,03 | -14,48 | -7,22% | 1.203.070 | 203,54 | 184,48 | 16/10/2026 | |
| 14,15 | 0,15 | 1,07% | 0 | 14,29 | 14,05 | 16/06/2026 | |
| 1,405 | -0,125 | -8,17% | 89.557 | 1,56 | 1,4 | 16/10/2026 | |
| 3,8 | -0,265 | -6,52% | 45.040 | 4,12 | 3,78 | 16/10/2026 | |
| 341,89 | -28,285 | -7,64% | 252.262 | 375,37 | 339,7 | 16/10/2026 | |
| 9,99 | 0 | 0% | 1.498 | 9,99 | 9,99 | 14/10/2026 | |
| 10,47 | -3,95 | -27,39% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 139,63 | 1,97 | 1,43% | 5.864 | 140,64 | 137,6 | 16/10/2026 | |
| 119,89 | -7,13 | -5,61% | 4.952 | 126,36 | 118,54 | 16/10/2026 | |
| 11,48 | -0,49 | -4,09% | 327 | 12,29 | 11,46 | 16/10/2026 | |
| 7,62 | -0,247 | -3,14% | 30.859 | 7,92 | 7,58 | 16/10/2026 | |
| 10,77 | 0,17 | 1,6% | 286 | 10,78 | 10,77 | 14/10/2026 | |
| 0,198 | -0,053 | -21,2% | 100 | 0,2 | 0,2 | 23/09/2026 | |
| 11,87 | -3,89 | -24,68% | 1.041 | 12,4 | 11,71 | 08/10/2026 | |
| 19,405 | -0,155 | -0,79% | 34.849 | 19,65 | 19,25 | 16/10/2026 | |
| 22,69 | -2,47 | -9,82% | 77.469 | 25,74 | 22,67 | 16/10/2026 | |
| 3,2 | -0,33 | -9,35% | 1.002 | 3,29 | 3,01 | 16/10/2026 | |
| 0,549 | 0,021 | 3,97% | 2.000 | 0,56 | 0,52 | 16/10/2026 | |
| 2,25 | -0,11 | -4,66% | 300 | 2,38 | 2,25 | 16/10/2026 | |
| 45,72 | -0,3 | -0,65% | 2.295 | 46,92 | 45,36 | 16/10/2026 | |
| 32,32 | -0,28 | -0,86% | 1.241 | 32,94 | 32,25 | 16/10/2026 | |
| 0,412 | 0,01 | 2,51% | 1.426 | 0,43 | 0,41 | 16/10/2026 | |
| 5,72 | -0,16 | -2,72% | 7.583 | 6,04 | 5,69 | 16/10/2026 | |
| 3,49 | -0,26 | -6,93% | 356 | 3,49 | 3,42 | 16/10/2026 | |
| 16,7 | -5,58 | -25,04% | 5 | 16,8 | 16,7 | 12/10/2026 | |
| 72,69 | 0,851 | 1,18% | 8.382 | 73,58 | 72,56 | 16/10/2026 | |
| 11,72 | -0,11 | -0,93% | 59.264 | 11,94 | 11,66 | 16/10/2026 | |
| 68,03 | -0,06 | -0,09% | 31.422 | 69,77 | 67,84 | 16/10/2026 | |
| 9,97 | -0,59 | -5,59% | 61 | 9,97 | 9,97 | 01/10/2026 | |
| 9,98 | -1,97 | -16,49% | 4 | 9,98 | 9,98 | 31/07/2026 | |
| 0,833 | -0,024 | -2,8% | 1.166 | 0,86 | 0,83 | 16/10/2026 | |
| 17,24 | -0,33 | -1,88% | 34.190 | 17,48 | 16,81 | 16/10/2026 | |
| 11,505 | 0,195 | 1,72% | 143.604 | 11,6 | 11,36 | 16/10/2026 | |
| 2,4 | 0,04 | 1,69% | 3 | 2,49 | 2,4 | 16/10/2026 | |
| 111,65 | 0,87 | 0,79% | 196.419 | 112,63 | 109,87 | 16/10/2026 | |
| 166,32 | 0,16 | 0,1% | 16.294 | 169 | 163,33 | 16/10/2026 | |
| 7,12 | -0,015 | -0,21% | 60.520 | 7,15 | 7,12 | 16/10/2026 | |
| 56,695 | -0,455 | -0,8% | 433.157 | 57,8 | 56,41 | 16/10/2026 | |
| 15,68 | 1,03 | 7,03% | 42.829 | 15,89 | 14,95 | 16/10/2026 | |
| 14,8 | -0,795 | -5,1% | 43.207 | 15,79 | 14,31 | 16/10/2026 | |
| 89,1 | -1,54 | -1,7% | 4.931 | 91,43 | 89,04 | 16/10/2026 | |
| 27,91 | 0,175 | 0,63% | 2.024 | 28,31 | 27,73 | 16/10/2026 | |
| 80,93 | -1,49 | -1,81% | 159.582 | 82,87 | 80,66 | 16/10/2026 | |
| 39,25 | -2,065 | -5% | 20.332 | 40,68 | 38,92 | 16/10/2026 | |
| 1,14 | -0,155 | -11,97% | 184.760 | 1,25 | 1,1 | 16/10/2026 | |
| 10,01 | 0 | 0% | 14.813 | 10,02 | 10,01 | 16/10/2026 | |
| 0,364 | -0,054 | -13,02% | 100 | 0,36 | 0,36 | 11/09/2026 | |
| 10,43 | -2,32 | -18,2% | 150 | 10,43 | 10,43 | 08/10/2026 | |
| 43,42 | -0,03 | -0,07% | 3.847 | 44,33 | 43,03 | 16/10/2026 | |
| 34,53 | -1,43 | -3,98% | 204.002 | 37,17 | 33,96 | 16/10/2026 | |
| 10,03 | -2,24 | -18,26% | 200 | 10,03 | 10,03 | 22/09/2026 | |
| 9,92 | -0,01 | -0,1% | 1.200 | 9,92 | 9,92 | 12/10/2026 | |
| 0,15 | -0,05 | -24,89% | 5.726 | 0,15 | 0,15 | 12/10/2026 | |
| 5,225 | -0,1 | -1,88% | 341.151 | 5,42 | 5,18 | 16/10/2026 | |
| 57,105 | -4,745 | -7,67% | 178.596 | 61,51 | 56,91 | 16/10/2026 | |
| 14,93 | -0,28 | -1,84% | 107.619 | 15,3 | 14,87 | 16/10/2026 | |
| 41,84 | -0,43 | -1,02% | 6.557 | 42,1 | 41,44 | 16/10/2026 | |
| 38,76 | -1,382 | -3,44% | 55.226 | 40,64 | 38,49 | 16/10/2026 | |
| 44,47 | 0,54 | 1,23% | 251 | 44,98 | 43,82 | 16/10/2026 | |
| 36,72 | 0,11 | 0,3% | 11.787 | 37,35 | 36,52 | 16/10/2026 | |
| 68,47 | 0,63 | 0,93% | 1.071 | 69,26 | 67,8 | 16/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Old Natl DO-C | - | - | - | - | |
| 22,71 | 19,64 | 26,14 | 26,14 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 64,01 | 60,52 | 95,75 | 99,1 | ||
| Omada Hlth | - | - | - | - | |
| 24,77 | 24,77 | 31,7 | 34,59 | ||
| 9,165 | 8,52 | 21,22 | 21,22 | ||
| Omniab | - | - | - | - | |
| 31,99 | 29,1 | 48,07 | 52,22 | ||
| OMS Ener Tech | - | - | - | - | |
| 65,81 | 61,91 | 95,26 | 134,9 | ||
| 0,446 | 0,33 | 0,956 | 1,18 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,38 | 0 | 2,01 | 2,14 | ||
| One Nuclear | - | - | - | - | |
| 5,93 | 4,19 | 14,57 | 20,86 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 14,66 | 10,47 | 18,82 | 20,37 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 14,43 | 13,61 | 16,79 | 16,79 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| 21,415 | 19,785 | 26,81 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| OpenWorld | - | - | - | - | |
| 16,675 | 3,92 | 18,235 | 18,7 | ||
| 1,17 | 0,981 | 1,745 | 2,03 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 11,74 | 8,97 | 18,72 | 27,83 | ||
| Optimi Health | - | - | - | - | |
| 6,03 | 4,54 | 9,11 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 3,92 | 3,41 | 5,47 | 5,47 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 3,15 | 2,89 | 4,36 | 4,57 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| 0,686 | 0,686 | 1,07 | 1,53 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Orion | - | - | - | - | |
| 9,5 | 8,63 | 31,39 | 31,39 | ||
| Orion180 Rg-A | - | - | - | - | |
| 39,94 | 35,23 | 43,76 | 43,76 | ||
| 8,62 | 8,62 | 12,54 | 12,96 | ||
| 18,48 | 14,5 | 26,71 | 26,71 | ||
| Oruka Thera | - | - | - | - | |
| 186,71 | 155,07 | 240,895 | 312,69 | ||
| 9,82 | 9,47 | 9,83 | 9,86 | ||
| 9,98 | 8,96 | 10,08 | 10,1 | ||
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 85,49 | 82,77 | 95,06 | 95,06 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 2,095 | 1,13 | 2,95 | 3,1 | ||
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,7 | 24,53 | 25,42 | 25,42 | ||
| 0,954 | 0,671 | 1,83 | 2,75 | ||
| 23,17 | 22,31 | 24,25 | 24,25 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 105,55 | 92,195 | 139,22 | 139,22 | ||
| 1,07 | 0,852 | 3,425 | 3,425 | ||
| 22,81 | 21,91 | 36,66 | 36,66 | ||
| PAGAYA | - | - | - | - | |
| Palantir Technologies | - | - | - | - | |
| Palatin Tech | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Networks | - | - | - | - | |
| Paloma Acqn Rg-A | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,61 | 6,44 | 8,65 | 8,88 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 18,81 | 18,81 | 34,19 | 38,57 | ||
| Parabilis Medi | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Rg-A | - | - | - | - | |
| 36,51 | 23,36 | 52,61 | 52,61 | ||
| 31,87 | 28,44 | 35,64 | 35,64 | ||
| Pasithea Therap | - | - | - | - | |
| Pasqal Holding | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 15,35 | 12,8 | 18,05 | 19,86 | ||
| 70 | 65,86 | 93,9 | 101,25 | ||
| Patria Invt | - | - | - | - | |
| 63,05 | 63,05 | 89,08 | 121,26 | ||
| Patriot Acqn Rg-A | - | - | - | - | |
| Patriot Acqn Uts | - | - | - | - | |
| 0,831 | 0,831 | 1,27 | 1,41 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 9,07 | 8,505 | 13,36 | 13,36 | ||
| 2,32 | 0,211 | 6,63 | 10,04 | ||
| 98,02 | 85,44 | 127,98 | 135,98 | ||
| 118,41 | 93,29 | 166,42 | 172,63 | ||
| Payoneer Global | - | - | - | - | |
| 46,45 | 40,2 | 62,73 | 79,2 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 75,245 | 59,85 | 96,89 | 96,89 | ||
| 27,06 | 23,05 | 30,59 | 30,59 | ||
| 75,63 | 16,53 | 83,88 | 93,19 | ||
| 38,82 | 33,45 | 56,63 | 71,66 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| Peace Acqn | - | - | - | - | |
| Derecho Peace Acqn Rt | - | - | - | - | |
| Peace Acqn Uts | - | - | - | - | |
| 42,41 | 36,33 | 47,99 | 48,64 | ||
| 25,22 | 25,22 | 38,89 | 44,7 | ||
| Pelican Acq Uts | - | - | - | - | |
| Pelican Acqn II | - | - | - | - | |
| Derecho Pelican Acqn Rt(s) | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 14,13 | 11,68 | 21,715 | 22,36 | ||
| Pennant Group | - | - | - | - | |
| People | - | - | - | - | |
| 41,38 | 38,8 | 45,85 | 45,85 | ||
| 35,34 | 32,95 | 42,31 | 42,31 | ||
| 65,915 | 55,56 | 73,27 | 73,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,61 | - | 0,08% | 114 | 24,8 | 24,42 | |
24,91 | - | 0% | 196.318 | 25,49 | 24,36 | |
6,59 | - | -12,1% | 285.422 | 7,99 | 6,48 | |
0,68 | - | -20,33% | 47.200 | 0,98 | 0,68 | |
93,16 | - | 10,22% | 318.518 | 95,75 | 83,58 | |
17,61 | - | -10,33% | 285.954 | 21,98 | 17,48 | |
25,51 | - | -2,51% | 5.389 | 26,7 | 25,37 | |
16,19 | - | -1,67% | 226.604 | 20,24 | 15,84 | |
4,59 | - | 1,72% | 205.705 | 4,9 | 4,22 | |
35,38 | - | 3,2% | 84.104 | 37,29 | 34,41 | |
4,1 | - | -7,66% | 200 | 4,44 | 4,1 | |
72,02 | - | -7,24% | 1.554.430 | 81,56 | 70,99 | |
0,498 | - | 1,36% | 208.866 | 0,61 | 0,45 | |
0,468 | - | -15,94% | 342.755 | 0,86 | 0,47 | |
6,045 | - | -7,37% | 4.125.108 | 7,12 | 5,8 | |
1,17 | - | -12,03% | 7.335 | 1,38 | 1,1 | |
1,25 | - | -9,03% | 487 | 1,55 | 1,17 | |
1,52 | - | -5,85% | 18.737 | 1,86 | 1,51 | |
5,945 | - | -14,39% | 152.816 | 7,92 | 5,86 | |
0,875 | - | 14,68% | 118 | 0,99 | 0,81 | |
10,095 | - | 5,83% | 2.100 | 10,12 | 10,1 | |
10,13 | - | 53,09% | 3.000 | 10,19 | 10,1 | |
4,56 | - | -1,46% | 4.896 | 4,86 | 3,75 | |
17,53 | - | -0,75% | 94.023 | 18,37 | 17,24 | |
23,87 | - | 1,75% | 100.779 | 24,73 | 23,08 | |
9,54 | - | -0,83% | 12.386 | 9,95 | 8,64 | |
0,585 | - | -14,28% | 3.349 | 0,78 | 0,54 | |
2,115 | - | -7,02% | 26.844 | 2,46 | 2,02 | |
14,87 | - | -1,66% | 3.716 | 15,2 | 14,65 | |
1,57 | - | -7,08% | 14.536 | 1,78 | 1,54 | |
25,5 | - | 11,17% | 351.007 | 26,17 | 22,74 | |
2,115 | - | 0,65% | 5.042.410 | 2,4 | 1,94 | |
2,74 | - | -45,16% | 6.212 | 5,95 | 2,63 | |
17,895 | - | 7,93% | 63.832 | 18,24 | 16,68 | |
1,54 | - | 18,68% | 260.548 | 1,76 | 1,31 | |
9,06 | - | 6,24% | 180.772 | 9,35 | 8,22 | |
10,04 | - | -0,79% | 305 | 10,2 | 10,04 | |
12,9 | - | -9,08% | 12.818 | 16,21 | 12,66 | |
3,33 | - | -18,87% | 3.949 | 4,19 | 3,04 | |
8,51 | - | 5,84% | 24.092 | 8,99 | 8,14 | |
31,195 | - | 0,55% | 862.140 | 31,35 | 31,02 | |
3,845 | - | -9,2% | 245.098 | 4,83 | 3,76 | |
4,065 | - | -0,83% | 25.691 | 4,35 | 3,99 | |
37,08 | - | -1,13% | 14.744 | 37,77 | 36,2 | |
0,96 | - | -2,56% | 25.711 | 1,05 | 0,93 | |
3,62 | - | 0,13% | 78.052 | 3,99 | 3,62 | |
5,435 | - | 0,26% | 54.647 | 5,98 | 5,37 | |
1 | - | -13,33% | 117.334 | 1,31 | 0,99 | |
0,927 | - | -2,04% | 32.981 | 0,96 | 0,9 | |
12,36 | - | 6,16% | 339.710 | 12,89 | 10,94 | |
1,62 | - | 0,61% | 6.002 | 1,83 | 1,61 | |
0,845 | - | 24,83% | 662 | 1,06 | 0,71 | |
10,37 | - | 17,31% | 1.400 | 10,4 | 10,34 | |
10,38 | - | 0,78% | 1 | 10,38 | 10,38 | |
0,88 | - | -11,75% | 4.511 | 1,03 | 0,86 | |
23,615 | - | -12,13% | 1.981 | 27,7 | 22,7 | |
9,65 | - | 1% | 51.474 | 9,65 | 8 | |
41,64 | - | 0,41% | 16.071 | 42,18 | 40,38 | |
9,4 | - | 6,5% | 101.053 | 9,8 | 8,86 | |
22,01 | - | 3,63% | 34.704 | 23,14 | 21,29 | |
71,95 | - | -4,53% | 135.747 | 82,94 | 70,58 | |
194,87 | - | 1,25% | 19.506 | 197,07 | 190,32 | |
9,83 | - | 30,2% | 400 | 9,83 | 9,82 | |
9,98 | - | 16,05% | 7 | 10,01 | 9,98 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,26 | - | 0,39% | 1.204 | 10,27 | 10,25 | |
10,37 | - | 18,92% | 100 | 10,37 | 10,37 | |
90,14 | - | 1,5% | 26.808 | 90,94 | 86,78 | |
0,143 | - | -23,4% | 6.514 | 0,19 | 0,14 | |
28,425 | - | -20,72% | 528.578 | 41,7 | 28,2 | |
23,59 | - | 0,55% | 4 | 23,59 | 23,59 | |
2,185 | - | -4,45% | 113.381 | 2,28 | 2,12 | |
0,491 | - | -11,31% | 414.712 | 0,6 | 0,44 | |
3,97 | - | 0,49% | 29.754 | 4,24 | 3,83 | |
2,165 | - | -3,43% | 262.601 | 2,47 | 2,1 | |
24,2 | - | -27,66% | 49 | 24,26 | 24,2 | |
24,99 | - | 38,83% | 925 | 24,99 | 24,98 | |
0,958 | - | -8,44% | 932 | 1,06 | 0,95 | |
23,4 | - | 7,73% | 129 | 23,61 | 23,4 | |
10,37 | - | -27,07% | 1.900 | 10,35 | 10,33 | |
10,42 | - | 0,39% | 100 | 10,42 | 10,38 | |
10,41 | - | 0,29% | 4 | 10,41 | 10,41 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,12 | - | 9,09% | 200 | 0,12 | 0,11 | |
4,29 | - | -23,82% | 1.532 | 5,5 | 4,03 | |
110,83 | - | 1,03% | 549.534 | 112,66 | 105,55 | |
1,735 | - | -14,6% | 3.604.104 | 2,68 | 1,7 | |
36,345 | - | -0,15% | 1.859.244 | 36,66 | 36,27 | |
17,26 | - | -1,75% | 431.337 | 18,63 | 16,18 | |
186,03 | - | 0,9% | 4.536.766 | 212,93 | 184,48 | |
14,15 | - | -1,96% | 242 | 15,01 | 13,95 | |
1,405 | - | 5,14% | 336.550 | 1,62 | 1,38 | |
3,8 | - | -20,53% | 260.423 | 5,21 | 3,78 | |
341,89 | - | -7,11% | 747.292 | 421,79 | 339,7 | |
9,99 | - | 0,2% | 500 | 9,99 | 9,98 | |
10,47 | - | 4,6% | 10 | 11,75 | 10,47 | |
139,63 | - | 4,67% | 33.014 | 140,64 | 126,61 | |
119,89 | - | -3,05% | 49.259 | 139,85 | 118,54 | |
11,48 | - | -6,23% | 4.638 | 13,07 | 11,22 | |
7,62 | - | -8,47% | 86.160 | 8,65 | 7,58 | |
10,77 | - | -13,35% | 1 | 10,79 | 10,77 | |
0,198 | - | 94,59% | 100 | 0,2 | 0,2 | |
11,87 | - | 11,95% | 109 | 12,82 | 11,71 | |
19,405 | - | 0,54% | 196.121 | 19,96 | 18,81 | |
22,69 | - | -10,53% | 203.693 | 29,49 | 22,67 | |
3,2 | - | -9,49% | 3.325 | 3,77 | 3,01 | |
0,549 | - | -25,06% | 9.991 | 0,73 | 0,5 | |
2,25 | - | -4,45% | 3.880 | 2,95 | 2,25 | |
45,72 | - | -4,64% | 11.319 | 49,47 | 45,36 | |
32,32 | - | -0,32% | 2.518 | 33,1 | 32,02 | |
0,412 | - | -8,06% | 2.287 | 0,46 | 0,39 | |
5,72 | - | -18,33% | 81.681 | 7,47 | 5,58 | |
3,49 | - | -0,54% | 2.859 | 4,53 | 3,42 | |
16,7 | - | 16,21% | 1 | 17,45 | 16,7 | |
72,69 | - | 0% | 28.117 | 73,58 | 70 | |
11,72 | - | 4,97% | 279.607 | 11,94 | 10,96 | |
68,03 | - | 4,83% | 178.734 | 69,77 | 63,05 | |
9,97 | - | 0,1% | 61 | 9,97 | 9,97 | |
9,98 | - | 16,45% | 38 | 10,04 | 9,98 | |
0,833 | - | -1,47% | 6.555 | 0,91 | 0,83 | |
17,24 | - | -4,25% | 130.975 | 18,73 | 16,5 | |
11,505 | - | -1,44% | 890.571 | 11,96 | 10,96 | |
2,4 | - | 7,27% | 109 | 2,93 | 2,32 | |
111,65 | - | 6,06% | 314.126 | 112,63 | 101,42 | |
166,32 | - | 8,64% | 98.040 | 169 | 148,38 | |
7,12 | - | -0,35% | 262.940 | 7,16 | 7,12 | |
56,695 | - | 3,85% | 1.549.842 | 57,8 | 53,98 | |
15,68 | - | -5,24% | 120.375 | 15,89 | 14,3 | |
14,8 | - | 4,24% | 99.780 | 15,79 | 14,31 | |
89,1 | - | -0,15% | 24.659 | 96,89 | 89,04 | |
27,91 | - | -0,7% | 3.752 | 28,37 | 27,43 | |
80,93 | - | 5,29% | 1.054.718 | 83,88 | 77,75 | |
39,25 | - | -20,88% | 123.051 | 54,93 | 38,82 | |
1,14 | - | 25,6% | 1.346.288 | 1,78 | 0,97 | |
10,01 | - | 16,67% | 10.840 | 10,02 | 10 | |
0,364 | - | -27,18% | 624 | 0,5 | 0,36 | |
10,43 | - | 21,14% | 150 | 10,43 | 10,43 | |
43,42 | - | -0,66% | 18.604 | 44,33 | 42,41 | |
34,53 | - | 1,27% | 509.281 | 37,17 | 32,94 | |
10,03 | - | 55,02% | 200 | 10,03 | 10,03 | |
9,92 | - | 11,46% | 1.200 | 9,92 | 9,92 | |
0,15 | - | 93,8% | 5.726 | 0,15 | 0,15 | |
5,225 | - | 8,34% | 1.392.059 | 5,42 | 4,8 | |
57,105 | - | -13,56% | 860.195 | 80,38 | 56,91 | |
14,93 | - | -3,4% | 618.456 | 15,92 | 14,47 | |
41,84 | - | 4,88% | 41.335 | 42,62 | 39,11 | |
38,76 | - | -1,85% | 137.317 | 41,45 | 38,49 | |
44,47 | - | -0,5% | 5.659 | 45,03 | 43,48 | |
36,72 | - | 0,9% | 104.397 | 37,35 | 35,34 | |
68,47 | - | -1,91% | 15.972 | 69,59 | 66,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,61 | 0,62 | 2,56% | 114 | 24,95 | 24,42 | |
24,91 | -0,07 | -0,28% | 196.318 | 25,49 | 24,01 | |
6,59 | -3,045 | -30,73% | 285.422 | 10,34 | 6,48 | |
0,68 | -0,11 | -13,04% | 47.200 | 1,79 | 0,68 | |
93,16 | 19,41 | 25,48% | 318.518 | 95,75 | 74,27 | |
17,61 | -1,15 | -5,81% | 285.954 | 21,98 | 17,48 | |
25,51 | -0,24 | -0,93% | 5.389 | 26,92 | 24,77 | |
16,19 | 0,32 | 1,73% | 226.604 | 21,22 | 15,84 | |
4,59 | 0,29 | 6,54% | 205.705 | 5,08 | 4,22 | |
35,38 | 3,3 | 10,12% | 84.104 | 37,29 | 31,99 | |
4,1 | 0,32 | 8,47% | 200 | 4,59 | 4,1 | |
72,02 | 5,37 | 7,86% | 1.554.430 | 86,93 | 66,05 | |
0,498 | -0,22 | -28,62% | 208.866 | 0,8 | 0,45 | |
0,468 | -0,121 | -18,27% | 342.755 | 1,42 | 0,47 | |
6,045 | -1,04 | -14,08% | 4.125.108 | 7,98 | 5,8 | |
1,17 | -0,32 | -21,48% | 7.335 | 1,53 | 1,1 | |
1,25 | -0,19 | -11,88% | 487 | 1,74 | 1,17 | |
1,52 | 0 | 0% | 18.737 | 0 | 0 | |
5,945 | -2,52 | -27,8% | 152.816 | 9,52 | 5,86 | |
0,875 | -0,11 | -10,68% | 118 | 1,03 | 0,81 | |
10,095 | 0,57 | 5,62% | 2.100 | 10,14 | 10,1 | |
10,13 | 3,6 | 54,96% | 3.000 | 10,19 | 10,1 | |
4,56 | -1,413 | -22,96% | 4.896 | 7,79 | 3,75 | |
17,53 | -0,08 | -0,45% | 94.023 | 18,82 | 17,05 | |
23,87 | 2,082 | 9,55% | 100.779 | 24,73 | 21,4 | |
9,54 | -0,04 | -0,42% | 12.386 | 10,29 | 8,64 | |
0,585 | -0,215 | -25,29% | 3.349 | 1,09 | 0,54 | |
2,115 | -0,84 | -28,38% | 26.844 | 3,1 | 2,02 | |
14,87 | -0,57 | -3,7% | 3.716 | 15,71 | 14,65 | |
1,57 | -0,359 | -18,7% | 14.536 | 1,98 | 1,54 | |
25,5 | 2,3 | 9,77% | 351.007 | 26,17 | 21,51 | |
2,115 | -0,255 | -9,94% | 5.042.410 | 2,8 | 1,94 | |
2,74 | -4,951 | -63,38% | 6.212 | 19,5 | 2,63 | |
17,895 | -0,125 | -0,68% | 63.832 | 18,66 | 16,68 | |
1,54 | -0,005 | -0,31% | 260.548 | 1,76 | 1,31 | |
9,06 | 1,14 | 14,14% | 180.772 | 9,35 | 7,86 | |
10,04 | -0,67 | -6,26% | 305 | 10,88 | 10,04 | |
12,9 | -0,66 | -4,44% | 12.818 | 18,54 | 12,66 | |
3,33 | -1,64 | -33,13% | 3.949 | 5,12 | 3,04 | |
8,51 | 1,32 | 17,46% | 24.092 | 9,11 | 7,16 | |
31,195 | 6,715 | 27,4% | 862.140 | 31,35 | 22,34 | |
3,845 | -1,225 | -23,24% | 245.098 | 5,6 | 3,76 | |
4,065 | -0,49 | -10,5% | 25.691 | 4,9 | 3,99 | |
37,08 | -1,47 | -3,85% | 14.744 | 39,49 | 35,68 | |
0,96 | -0,056 | -5,34% | 25.711 | 1,08 | 0,93 | |
3,62 | 0,32 | 9,16% | 78.052 | 4,12 | 3,44 | |
5,435 | -0,055 | -0,95% | 54.647 | 6,48 | 5,37 | |
1 | -0,26 | -19,05% | 117.334 | 1,49 | 0,99 | |
0,927 | -0,137 | -12,82% | 32.981 | 1,12 | 0,9 | |
12,36 | -0,119 | -0,92% | 339.710 | 14,07 | 10,94 | |
1,62 | 0,12 | 7,89% | 6.002 | 1,97 | 1,45 | |
0,845 | -0,179 | -19,22% | 662 | 1,06 | 0,69 | |
10,37 | 2,39 | 29,95% | 1.400 | 10,4 | 10,34 | |
10,38 | 0,1 | 0,97% | 1 | 10,38 | 10,38 | |
0,88 | -0,12 | -11,75% | 4.511 | 1,09 | 0,86 | |
23,615 | -3,57 | -13,2% | 1.981 | 31,39 | 22,7 | |
9,65 | -3,36 | -89,84% | 51.474 | 11,9 | 7,79 | |
41,64 | -0,36 | -0,86% | 16.071 | 42,44 | 39,94 | |
9,4 | 0,945 | 10,94% | 101.053 | 9,93 | 8,5 | |
22,01 | 0,74 | 3,39% | 34.704 | 23,37 | 21,29 | |
71,95 | -23,9 | -24,46% | 135.747 | 97,91 | 70,58 | |
194,87 | -4,38 | -2,19% | 19.506 | 205,15 | 190,32 | |
9,83 | 0 | 0% | 400 | 9,84 | 9,82 | |
9,98 | -0,07 | -0,7% | 7 | 10,08 | 9,98 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,26 | 0,04 | 0,39% | 1.204 | 10,27 | 10,24 | |
10,37 | 1,44 | 16,13% | 100 | 10,37 | 10,37 | |
90,14 | 1,07 | 1,21% | 26.808 | 90,94 | 86,78 | |
0,143 | -0,145 | -50,17% | 6.514 | 0,3 | 0,14 | |
28,425 | -3,595 | -10,29% | 528.578 | 46,07 | 28,2 | |
23,59 | -0,07 | -0,3% | 4 | 24,51 | 23,59 | |
2,185 | 0,02 | 0,94% | 113.381 | 2,37 | 2,1 | |
0,491 | -0,18 | -26,51% | 414.712 | 0,71 | 0,44 | |
3,97 | 1 | 32,15% | 29.754 | 4,34 | 2,84 | |
2,165 | -0,44 | -16,33% | 262.601 | 2,84 | 2,1 | |
24,2 | -6,25 | -26,29% | 49 | 24,51 | 24,2 | |
24,99 | -0,13 | -0,52% | 925 | 25,12 | 24,98 | |
0,958 | -0,5 | -33,98% | 932 | 1,58 | 0,95 | |
23,4 | 0,35 | 1,52% | 129 | 23,72 | 23,4 | |
10,37 | -1,41 | -11,97% | 1.900 | 10,37 | 10,33 | |
10,42 | 2,95 | 39,49% | 100 | 10,42 | 10,38 | |
10,41 | 0,03 | 0,29% | 4 | 10,41 | 10,39 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,12 | 0 | 0,33% | 200 | 0,12 | 0,1 | |
4,29 | -3,64 | -46,49% | 1.532 | 8,14 | 4,03 | |
110,83 | -6,55 | -5,58% | 549.534 | 119,89 | 105,55 | |
1,735 | 0,58 | 42,03% | 3.604.104 | 3,42 | 1,34 | |
36,345 | 11,865 | 48,47% | 1.859.244 | 36,66 | 23,99 | |
17,26 | -2,64 | -12,84% | 431.337 | 22,08 | 16,18 | |
186,03 | 24,31 | 13,8% | 4.536.766 | 212,93 | 172 | |
14,15 | -6,95 | -33,17% | 242 | 21,57 | 13,95 | |
1,405 | -0,16 | -9,44% | 336.550 | 1,75 | 1,33 | |
3,8 | -1,69 | -29,37% | 260.423 | 5,87 | 3,78 | |
341,89 | -4,815 | -1,28% | 747.292 | 432,28 | 339,7 | |
9,99 | 0,58 | 6,16% | 500 | 9,99 | 9,98 | |
10,47 | 4 | 61,82% | 10 | 11,75 | 10,47 | |
139,63 | 0,325 | 0,24% | 33.014 | 141,56 | 120,62 | |
119,89 | -26,555 | -17,24% | 49.259 | 160,28 | 118,54 | |
11,48 | -0,37 | -3% | 4.638 | 13,07 | 10,9 | |
7,62 | -0,548 | -6,52% | 86.160 | 8,65 | 7,58 | |
10,77 | -1,56 | -12,65% | 1 | 10,79 | 10,76 | |
0,198 | 0,044 | 28,63% | 100 | 0,2 | 0,2 | |
11,87 | 1,25 | 11,95% | 109 | 12,82 | 11,71 | |
19,405 | -0,555 | -2,76% | 196.121 | 21,11 | 18,81 | |
22,69 | -15,72 | -38,45% | 203.693 | 42,31 | 22,67 | |
3,2 | -0,66 | -16,5% | 3.325 | 4,61 | 3,01 | |
0,549 | -0,2 | -28,53% | 9.991 | 0,73 | 0,5 | |
2,25 | 0,05 | 2,16% | 3.880 | 3,21 | 1,91 | |
45,72 | 0,13 | 0,28% | 11.319 | 49,47 | 44,82 | |
32,32 | -1,515 | -4,44% | 2.518 | 34,8 | 32,02 | |
0,412 | -0,1 | -19,68% | 2.287 | 0,55 | 0,39 | |
5,72 | -1,95 | -24,9% | 81.681 | 8,06 | 5,58 | |
3,49 | -1,31 | -26,1% | 2.859 | 5,17 | 3,42 | |
16,7 | -1 | -5,65% | 1 | 18,05 | 16,7 | |
72,69 | -5,351 | -6,91% | 28.117 | 78,72 | 70 | |
11,72 | 1,77 | 17,6% | 279.607 | 11,94 | 9,9 | |
68,03 | -1,88 | -2,69% | 178.734 | 71,54 | 63,05 | |
9,97 | 0,04 | 0,4% | 61 | 10 | 9,96 | |
9,98 | -0,02 | -0,2% | 38 | 10,04 | 9,98 | |
0,833 | -0,1 | -10,4% | 6.555 | 1,04 | 0,83 | |
17,24 | -1,85 | -9,53% | 130.975 | 20,67 | 16,25 | |
11,505 | -0,73 | -6,06% | 890.571 | 12,2 | 10,46 | |
2,4 | -1,69 | -41,73% | 109 | 4,3 | 2,32 | |
111,65 | -5,71 | -4,9% | 314.126 | 116,68 | 98,02 | |
166,32 | 20,05 | 13,72% | 98.040 | 169 | 139,41 | |
7,12 | 0,025 | 0,35% | 262.940 | 7,18 | 7,1 | |
56,695 | 4,23 | 7,99% | 1.549.842 | 57,8 | 51,84 | |
15,68 | -3,27 | -18,25% | 120.375 | 18,3 | 14,3 | |
14,8 | 3,184 | 25,65% | 99.780 | 15,79 | 11,86 | |
89,1 | 4,46 | 5,17% | 24.659 | 96,89 | 84,05 | |
27,91 | 0,095 | 0,34% | 3.752 | 28,84 | 27,06 | |
80,93 | 4,685 | 6,03% | 1.054.718 | 83,88 | 74,73 | |
39,25 | -2,48 | -5,67% | 123.051 | 56,63 | 38,82 | |
1,14 | 0,46 | 54,74% | 1.346.288 | 1,78 | 0,7 | |
10,01 | 0,01 | 0,1% | 10.840 | 10,02 | 9,99 | |
0,364 | 0,098 | 36,57% | 624 | 0,5 | 0,34 | |
10,43 | 1,83 | 21,28% | 150 | 10,43 | 10,43 | |
43,42 | -2,05 | -4,51% | 18.604 | 45,84 | 42,41 | |
34,53 | -0,09 | -0,25% | 509.281 | 37,17 | 31,6 | |
10,03 | 3,57 | 55,26% | 200 | 10,03 | 10,02 | |
9,92 | 0,003 | 0,03% | 1.200 | 9,92 | 9,89 | |
0,15 | 0,064 | 74,42% | 5.726 | 0,15 | 0,15 | |
5,225 | 0,42 | 8,56% | 1.392.059 | 5,42 | 4,7 | |
57,105 | 9,31 | 17,72% | 860.195 | 80,38 | 50,27 | |
14,93 | -2,255 | -12,91% | 618.456 | 17,8 | 14,13 | |
41,84 | 2,25 | 5,61% | 41.335 | 42,62 | 38,12 | |
38,76 | 3,195 | 8,64% | 137.317 | 42,23 | 35,38 | |
44,47 | -0,01 | -0,02% | 5.659 | 45,03 | 41,51 | |
36,72 | -2,855 | -7,23% | 104.397 | 39,8 | 35,34 | |
68,47 | -2,81 | -3,98% | 15.972 | 71,75 | 65,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,61 | -0,17 | -0,68% | 3.633 | 25,19 | 24,42 | |
24,91 | 1,35 | 5,74% | 1.423.763 | 26,14 | 22,71 | |
6,59 | -4,884 | -41,57% | 2.476.092 | 12,53 | 6,48 | |
0,68 | -4,77 | -86,73% | 4.126.748 | 5,61 | 0,68 | |
93,16 | 30,35 | 46,52% | 3.696.664 | 95,75 | 64,01 | |
17,61 | -2,53 | -11,94% | 3.009.769 | 25,44 | 17,48 | |
25,51 | -3,81 | -12,95% | 56.804 | 31,12 | 24,77 | |
16,19 | 8,505 | 82,69% | 4.545.409 | 21,22 | 9,78 | |
4,59 | 2,684 | 131,5% | 3.315.078 | 5,42 | 1,9 | |
35,38 | -3,91 | -9,82% | 1.394.974 | 44,26 | 31,99 | |
4,1 | 0,49 | 13,57% | 11.328 | 4,98 | 4,1 | |
72,02 | -16,47 | -18,27% | 21.573.493 | 91 | 65,81 | |
0,498 | -0,296 | -34,98% | 668.054 | 0,9 | 0,45 | |
0,468 | -0,259 | -32,33% | 2.005.614 | 1,42 | 0,47 | |
6,045 | -1,595 | -20,09% | 65.601.534 | 9,94 | 5,8 | |
1,17 | -0,74 | -38,74% | 1.167.037 | 2,63 | 1,1 | |
1,25 | -0,38 | -21,23% | 9.991 | 1,89 | 1,17 | |
1,52 | 0 | 0% | 0 | 0 | 0 | |
5,945 | -6,785 | -50,9% | 1.916.752 | 14,57 | 5,86 | |
0,875 | -0,12 | -11,54% | 30.757 | 1,07 | 0,81 | |
10,095 | 1,1 | 11,45% | 10.820 | 10,18 | 10,1 | |
10,13 | 1,54 | 17,89% | 3.374 | 10,75 | 10,1 | |
4,56 | -1,478 | -23,77% | 65.548 | 8,2 | 3,75 | |
17,53 | 3,12 | 21,15% | 988.039 | 18,82 | 14,66 | |
23,87 | -1,918 | -7,43% | 1.503.490 | 28,07 | 21,21 | |
9,54 | -3,08 | -24,35% | 158.709 | 13,5 | 8,64 | |
0,585 | -4,195 | -86,85% | 4.061.172 | 9,86 | 0,54 | |
2,115 | -2,11 | -49,88% | 265.823 | 4,44 | 2,02 | |
14,87 | 0,06 | 0,41% | 69.586 | 16,79 | 14,43 | |
1,57 | -0,679 | -30,31% | 305.532 | 2,77 | 1,54 | |
25,5 | 4,325 | 20,11% | 4.478.477 | 26,81 | 21,42 | |
2,115 | -1,54 | -40% | 59.808.577 | 4,29 | 1,94 | |
2,74 | -3,829 | -57,24% | 160.091 | 19,5 | 2,63 | |
17,895 | 0,085 | 0,47% | 814.560 | 20,75 | 16,68 | |
1,54 | 0,45 | 38,46% | 6.482.745 | 1,76 | 1,17 | |
9,06 | 3,905 | 73,75% | 1.623.387 | 9,35 | 5,26 | |
10,04 | -1,62 | -13,89% | 40.833 | 12,3 | 9,12 | |
12,9 | -1,44 | -9,2% | 384.388 | 18,72 | 11,74 | |
3,33 | -1,42 | -30,02% | 84.291 | 5,16 | 3,04 | |
8,51 | 2,675 | 43,11% | 514.349 | 9,11 | 5,73 | |
31,195 | 10,165 | 48,27% | 8.621.708 | 31,35 | 20,75 | |
3,845 | 1,135 | 39% | 5.392.546 | 7,06 | 2,83 | |
4,065 | 0,005 | 0,12% | 489.779 | 5,47 | 3,96 | |
37,08 | -0,445 | -1,2% | 121.454 | 39,6 | 35,68 | |
0,96 | -0,046 | -4,43% | 240.823 | 1,08 | 0,92 | |
3,62 | -0,215 | -5,33% | 1.188.290 | 4,21 | 3,15 | |
5,435 | 2,09 | 57,26% | 499.940 | 6,48 | 3,56 | |
1 | -1,32 | -54,43% | 1.949.771 | 2,6 | 0,99 | |
0,927 | 0,015 | 1,67% | 1.457.181 | 1,32 | 0,9 | |
12,36 | 1,87 | 17,19% | 3.540.123 | 14,68 | 10,46 | |
1,62 | 0,055 | 3,47% | 233.847 | 1,97 | 1,45 | |
0,845 | -0,086 | -10,26% | 145.700 | 1,07 | 0,69 | |
10,37 | 2,28 | 28,18% | 1.400 | 10,4 | 10,34 | |
10,38 | 0,12 | 1,17% | 1 | 10,38 | 10,38 | |
0,88 | 0,28 | 45,15% | 122.376 | 1,16 | 0,62 | |
23,615 | 12,93 | 122,56% | 105.041 | 31,39 | 9,5 | |
9,65 | -1,78 | -82,4% | 626.545 | 4,3 | 0,38 | |
41,64 | -0,48 | -1,14% | 236.615 | 43,76 | 39,94 | |
9,4 | -1,385 | -12,63% | 1.199.479 | 12,54 | 8,5 | |
22,01 | 3,85 | 20,58% | 472.853 | 26,71 | 18,48 | |
71,95 | -18,07 | -19,66% | 1.717.553 | 115,31 | 70,58 | |
194,87 | -18,44 | -8,6% | 438.065 | 240,9 | 186,71 | |
9,83 | 1,58 | 16,27% | 3.506.491 | 11,4 | 9,95 | |
9,98 | 2,9 | 28,71% | 142.361 | 14,49 | 10,6 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,26 | 0,6 | 6,21% | 23.625 | 10,27 | 10,16 | |
10,37 | 1,65 | 18,92% | 200 | 10,38 | 10,35 | |
90,14 | -2,59 | -2,81% | 408.290 | 95,06 | 85,49 | |
0,143 | -0,338 | -70,12% | 543.984 | 0,65 | 0,14 | |
28,425 | -6,36 | -16,87% | 4.500.941 | 51,82 | 28,2 | |
23,59 | -0,91 | -3,71% | 5.375 | 24,52 | 23,45 | |
2,185 | 0,04 | 1,9% | 1.509.975 | 2,66 | 2,05 | |
0,491 | -0,815 | -61,97% | 13.863.573 | 1,75 | 0,44 | |
3,97 | -0,12 | -2,84% | 370.745 | 5,26 | 2,84 | |
2,165 | -0,14 | -5,85% | 3.575.253 | 2,95 | 2,1 | |
24,2 | -0,2 | -1,13% | 759 | 24,74 | 24,2 | |
24,99 | 0,19 | 0,77% | 9.366 | 25,3 | 24,76 | |
0,958 | -0,3 | -23,58% | 25.852 | 1,64 | 0,95 | |
23,4 | 6,17 | 35,81% | 6.089 | 24,09 | 23,4 | |
10,37 | 0,18 | 1,77% | 4.915 | 10,37 | 10,27 | |
10,42 | 0,21 | 2,06% | 100 | 10,42 | 10,38 | |
10,41 | 0,14 | 1,36% | 2.540 | 10,41 | 10,31 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,12 | 0,01 | 9,39% | 451 | 0,12 | 0,1 | |
4,29 | -5,07 | -54,75% | 43.502 | 13,8 | 4,03 | |
110,83 | -19,96 | -15,26% | 6.428.845 | 139,22 | 105,55 | |
1,735 | 0,565 | 40,5% | 33.542.839 | 3,42 | 1,07 | |
36,345 | 10,42 | 40,19% | 3.026.596 | 36,66 | 22,81 | |
17,26 | 1,67 | 10,28% | 5.469.352 | 23,61 | 15,71 | |
186,03 | 77,215 | 62,63% | 63.711.802 | 212,93 | 117,9 | |
14,15 | -8,32 | -37,28% | 23.976 | 23,5 | 13,95 | |
1,405 | -0,475 | -23,63% | 4.305.222 | 2,24 | 1,33 | |
3,8 | -1,16 | -22,2% | 2.157.349 | 6,66 | 3,78 | |
341,89 | 44,455 | 13,65% | 10.775.288 | 432,28 | 308,53 | |
9,99 | 0,67 | 7,19% | 706 | 10,01 | 9,93 | |
10,47 | 1,91 | 22,31% | 4.859 | 11,75 | 9,96 | |
139,63 | 8,25 | 6,38% | 423.479 | 146,39 | 120,62 | |
119,89 | -15,59 | -10,9% | 404.300 | 161,84 | 118,54 | |
11,48 | -3,93 | -24,72% | 34.550 | 17,99 | 10,9 | |
7,62 | 0,242 | 3,18% | 1.033.246 | 8,65 | 6,61 | |
10,77 | 1,78 | 19,8% | 1.206 | 10,79 | 10,69 | |
0,198 | 0,038 | 23,95% | 100 | 0,2 | 0,2 | |
11,87 | 1,25 | 11,95% | 909 | 12,82 | 10,84 | |
19,405 | -10,785 | -35,55% | 2.479.975 | 31,9 | 18,81 | |
22,69 | -7,71 | -23,46% | 1.473.348 | 42,31 | 22,67 | |
3,2 | -2,59 | -43,68% | 1.656.772 | 9,7 | 3,01 | |
0,549 | -0,004 | -0,79% | 869.227 | 0,92 | 0,38 | |
2,25 | -0,772 | -24,65% | 396.386 | 6,62 | 1,91 | |
45,72 | 7,99 | 20,91% | 185.935 | 52,61 | 36,96 | |
32,32 | 0,17 | 0,52% | 61.780 | 35,64 | 31,87 | |
0,412 | -0,066 | -13,96% | 152.288 | 0,6 | 0,39 | |
5,72 | 0 | 0% | 0 | 0 | 0 | |
3,49 | -1,11 | -23,03% | 31.234 | 5,3 | 3,42 | |
16,7 | 7,61 | 83,72% | 2.677 | 18,05 | 15,56 | |
72,69 | -11,091 | -13,33% | 446.789 | 91,26 | 70 | |
11,72 | 1,028 | 9,52% | 2.806.208 | 11,94 | 9,9 | |
68,03 | -17,4 | -20,34% | 1.350.552 | 89,08 | 63,05 | |
9,97 | 0,56 | 5,95% | 45.205 | 10 | 9,89 | |
9,98 | 5,7 | 50,71% | 38.488 | 16,94 | 9,96 | |
0,833 | -0,258 | -23,14% | 261.997 | 1,2 | 0,83 | |
17,24 | -5,91 | -25,17% | 2.598.411 | 25,85 | 16,25 | |
11,505 | 0,975 | 9,43% | 17.034.166 | 13,36 | 9,07 | |
2,4 | -2,1 | -47,09% | 28.193 | 5,74 | 2,32 | |
111,65 | 0,13 | 0,12% | 5.653.694 | 127,98 | 98,02 | |
166,32 | 45,51 | 37,71% | 1.368.304 | 169 | 119,05 | |
7,12 | 0,01 | 0,14% | 4.292.471 | 7,18 | 7,02 | |
56,695 | 1,14 | 2,04% | 28.527.548 | 62,73 | 51,04 | |
15,68 | -0,99 | -6,33% | 1.533.071 | 18,94 | 14,22 | |
14,8 | 7,225 | 86,32% | 1.659.195 | 15,79 | 8,28 | |
89,1 | 10,75 | 13,43% | 256.286 | 96,89 | 76,47 | |
27,91 | -1,125 | -3,9% | 56.652 | 29,15 | 27,06 | |
80,93 | -0,87 | -1,04% | 12.197.683 | 93,19 | 74,73 | |
39,25 | -11,085 | -21,18% | 1.152.580 | 56,63 | 38,82 | |
1,14 | 0,597 | 85,03% | 10.405.522 | 1,78 | 0,2 | |
10,01 | 1,54 | 18,18% | 37.113 | 10,02 | 9,92 | |
0,364 | -0,04 | -9,92% | 11.621 | 0,5 | 0,29 | |
10,43 | 1,75 | 20,16% | 150 | 10,43 | 10,43 | |
43,42 | -2,261 | -4,95% | 319.743 | 47,99 | 42,41 | |
34,53 | 9,965 | 38,32% | 5.299.580 | 38,89 | 25,53 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
5,225 | -0,71 | -11,76% | 18.347.772 | 6,74 | 4,7 | |
57,105 | 3,45 | 5,91% | 4.924.396 | 80,38 | 43,62 | |
14,93 | -5,05 | -24,93% | 7.251.121 | 21,42 | 14,13 | |
41,84 | 2,55 | 6,41% | 642.570 | 42,62 | 36,55 | |
38,76 | -1,985 | -4,71% | 2.467.992 | 47,57 | 35,38 | |
44,47 | 1,69 | 3,99% | 45.588 | 45,85 | 41,51 | |
36,72 | -3,15 | -7,92% | 743.954 | 42,31 | 35,34 | |
68,47 | -0,26 | -0,38% | 131.691 | 73,27 | 65,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,61 | - | 4,55% | 9.733 | 25,24 | 24,42 | |
24,91 | - | 13,32% | 2.593.999 | 26,14 | 19,64 | |
6,59 | - | -59,11% | 5.978.496 | 17,44 | 6,48 | |
0,68 | - | -88,22% | 4.756.659 | 11,35 | 0,68 | |
93,16 | - | 0,85% | 9.279.889 | 96,16 | 60,52 | |
17,61 | - | 31,97% | 6.676.583 | 25,44 | 13,08 | |
25,51 | - | -23,67% | 163.681 | 34,59 | 24,77 | |
16,19 | - | 39,7% | 9.008.297 | 21,22 | 6,72 | |
4,59 | - | 186,36% | 4.611.055 | 5,42 | 1,36 | |
35,38 | - | -6,07% | 3.066.035 | 48,07 | 31,99 | |
4,1 | - | 8,18% | 34.605 | 5,06 | 3,85 | |
72,02 | - | -11,26% | 52.064.537 | 134,9 | 65,81 | |
0,498 | - | -50,93% | 2.092.229 | 1,18 | 0,45 | |
0,468 | - | -92,68% | 2.806.516 | 8,3 | 0,47 | |
6,045 | - | -36,55% | 184.778.836 | 14,15 | 5,8 | |
1,17 | - | -73,17% | 1.639.978 | 5,29 | 1,1 | |
1,25 | - | -19,89% | 55.027 | 2,14 | 1,17 | |
1,52 | - | 0% | 0 | 0 | 0 | |
5,945 | - | -33,96% | 5.547.590 | 20,86 | 5,86 | |
0,875 | - | -77% | 1.753.076 | 14,69 | 0,74 | |
10,095 | - | 12,74% | 28.644 | 10,19 | 9,99 | |
10,13 | - | 0,59% | 147.049 | 10,75 | 10,06 | |
4,56 | - | -47,21% | 107.113 | 12,6 | 3,75 | |
17,53 | - | 55,59% | 1.954.096 | 18,82 | 10,87 | |
23,87 | - | -3,23% | 3.445.475 | 28,9 | 21,21 | |
9,54 | - | -14,09% | 449.560 | 14,27 | 8,64 | |
0,585 | - | -98,99% | 4.216.621 | 123,5 | 0,54 | |
2,115 | - | -57,34% | 760.932 | 5,29 | 2,02 | |
14,87 | - | 4,05% | 135.705 | 16,79 | 13,61 | |
1,57 | - | -39,02% | 813.547 | 2,77 | 1,54 | |
25,5 | - | 9,96% | 10.739.223 | 26,81 | 19,78 | |
2,115 | - | -56,33% | 122.880.300 | 6 | 1,94 | |
2,74 | - | -61,28% | 162.575 | 19,5 | 2,63 | |
17,895 | - | 6,1% | 2.005.750 | 20,75 | 16,43 | |
1,54 | - | 31,71% | 11.808.053 | 1,76 | 0,98 | |
9,06 | - | 56,73% | 3.080.024 | 9,35 | 4,65 | |
10,04 | - | -12,7% | 95.280 | 14,1 | 9,12 | |
12,9 | - | 25,84% | 1.818.437 | 27,83 | 8,97 | |
3,33 | - | 0% | 0 | 0 | 0 | |
8,51 | - | 24,02% | 1.597.659 | 9,11 | 4,54 | |
31,195 | - | 8,38% | 16.701.056 | 31,35 | 18,02 | |
3,845 | - | -29,9% | 7.688.143 | 7,06 | 2,83 | |
4,065 | - | 7,6% | 1.054.524 | 5,47 | 3,58 | |
37,08 | - | 1,77% | 312.439 | 39,6 | 32,28 | |
0,96 | - | -7,97% | 704.465 | 1,6 | 0,9 | |
3,62 | - | 20,73% | 2.868.105 | 4,57 | 2,89 | |
5,435 | - | 25,52% | 959.171 | 6,48 | 3,56 | |
1 | - | -55,8% | 4.821.069 | 2,78 | 0,99 | |
0,927 | - | -36,11% | 3.299.112 | 1,66 | 0,85 | |
12,36 | - | 18,72% | 8.543.184 | 14,68 | 7,32 | |
1,62 | - | -28,77% | 1.866.889 | 2,72 | 1,45 | |
0,845 | - | -31,59% | 153.944 | 1,4 | 0,69 | |
10,37 | - | 20,44% | 13.756 | 10,4 | 10,18 | |
10,38 | - | 2,57% | 1 | 10,38 | 10,2 | |
0,88 | - | -17,04% | 180.637 | 1,16 | 0,62 | |
23,615 | - | 145,86% | 181.826 | 31,39 | 8,63 | |
9,65 | - | -94,04% | 977.728 | 6,66 | 0,38 | |
41,64 | - | 6,09% | 702.480 | 43,76 | 34,83 | |
9,4 | - | -24,65% | 2.477.821 | 12,9 | 8,5 | |
22,01 | - | 34,85% | 965.795 | 26,71 | 14,5 | |
71,95 | - | 7,18% | 5.896.883 | 115,31 | 53,87 | |
194,87 | - | -36,65% | 1.189.999 | 312,69 | 186,71 | |
9,83 | - | 17,36% | 3.559.747 | 11,4 | 9,47 | |
9,98 | - | 31,05% | 401.695 | 14,49 | 9,92 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,26 | - | 2,09% | 70.320 | 10,27 | 10,04 | |
10,37 | - | 18,92% | 600 | 10,38 | 10,22 | |
90,14 | - | 1,69% | 1.044.117 | 95,06 | 82,77 | |
0,143 | - | -79,43% | 6.881.939 | 1,52 | 0,14 | |
28,425 | - | 29,14% | 14.774.710 | 63,69 | 23,46 | |
23,59 | - | -5,22% | 9.441 | 24,98 | 23,45 | |
2,185 | - | 3,87% | 3.393.061 | 2,66 | 1,9 | |
0,491 | - | 61,69% | 30.424.602 | 1,88 | 0,21 | |
3,97 | - | -10,65% | 871.429 | 5,51 | 2,84 | |
2,165 | - | -22,51% | 7.935.406 | 2,99 | 2,1 | |
24,2 | - | -0,4% | 2.843 | 24,96 | 24,2 | |
24,99 | - | 0,64% | 18.623 | 25,42 | 24,7 | |
0,958 | - | 34,57% | 109.380 | 1,83 | 0,7 | |
23,4 | - | 7,88% | 9.114 | 24,25 | 23,4 | |
10,37 | - | 2,17% | 11.666 | 10,37 | 10,15 | |
10,42 | - | 4,1% | 100 | 10,42 | 10,38 | |
10,41 | - | 2,26% | 9.562 | 10,41 | 10,22 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,12 | - | 9,39% | 451 | 0,12 | 0,1 | |
4,29 | - | 63,67% | 2.035.768 | 16,78 | 2,46 | |
110,83 | - | -12,24% | 12.768.220 | 139,22 | 105,55 | |
1,735 | - | 16,32% | 50.034.528 | 3,42 | 1,07 | |
36,345 | - | 46,97% | 4.138.880 | 36,66 | 21,91 | |
17,26 | - | 19,51% | 14.412.971 | 23,61 | 12,17 | |
186,03 | - | 36,98% | 162.970.947 | 212,93 | 106,37 | |
14,15 | - | -25,53% | 88.428 | 30,4 | 13,95 | |
1,405 | - | -36,04% | 11.750.835 | 2,84 | 1,33 | |
3,8 | - | -38,22% | 6.692.444 | 9,06 | 3,78 | |
341,89 | - | 120,55% | 29.496.928 | 432,28 | 165 | |
9,99 | - | 1,11% | 46.691 | 10,01 | 9,85 | |
10,47 | - | 0% | 0 | 0 | 0 | |
139,63 | - | 3,86% | 1.091.242 | 147,94 | 100,85 | |
119,89 | - | -1,72% | 1.124.517 | 161,84 | 100 | |
11,48 | - | 23,66% | 64.046 | 17,99 | 8,78 | |
7,62 | - | -0,35% | 2.585.733 | 8,88 | 6,44 | |
10,77 | - | 2,47% | 7.966 | 10,79 | 10,51 | |
0,198 | - | 23,95% | 200 | 0,22 | 0,2 | |
11,87 | - | 11,95% | 961 | 14,95 | 10,84 | |
19,405 | - | -47,8% | 4.650.778 | 38,57 | 18,81 | |
22,69 | - | 0% | 0 | 0 | 0 | |
3,2 | - | -97,98% | 2.122.232 | 2.641 | 3,01 | |
0,549 | - | -26,5% | 2.190.190 | 1,17 | 0,38 | |
2,25 | - | -73,06% | 1.091.027 | 51,84 | 1,91 | |
45,72 | - | 70,77% | 327.329 | 52,61 | 25,4 | |
32,32 | - | 7,1% | 233.145 | 35,64 | 29,27 | |
0,412 | - | -45,38% | 726.834 | 0,95 | 0,39 | |
5,72 | - | 0% | 0 | 0 | 0 | |
3,49 | - | -68,26% | 215.596 | 12,02 | 3,3 | |
16,7 | - | 21,54% | 11.098 | 18,05 | 13 | |
72,69 | - | -27,39% | 935.197 | 101,25 | 70 | |
11,72 | - | -11,49% | 5.412.557 | 13,53 | 9,9 | |
68,03 | - | -36,27% | 3.260.442 | 114 | 63,05 | |
9,97 | - | 47,8% | 5.366.485 | 15,24 | 10 | |
9,98 | - | 67,23% | 162.667 | 16,94 | 9,96 | |
0,833 | - | -36,75% | 874.001 | 1,41 | 0,83 | |
17,24 | - | 29,67% | 7.392.332 | 29,67 | 12,72 | |
11,505 | - | 20,13% | 36.775.381 | 13,36 | 8,5 | |
2,4 | - | -74,09% | 45.325 | 9,41 | 2,32 | |
111,65 | - | 20,49% | 11.769.485 | 127,98 | 87,43 | |
166,32 | - | 64,93% | 3.017.729 | 169 | 97,87 | |
7,12 | - | 35,26% | 19.489.508 | 7,18 | 4,53 | |
56,695 | - | 12,48% | 69.723.690 | 62,73 | 40,2 | |
15,68 | - | -32,14% | 3.803.771 | 23,36 | 12,1 | |
14,8 | - | 147,93% | 3.413.333 | 15,79 | 4,91 | |
89,1 | - | 41,26% | 520.001 | 96,89 | 61,39 | |
27,91 | - | 14,88% | 110.805 | 30,59 | 23,17 | |
80,93 | - | -21,36% | 34.111.210 | 108,05 | 72 | |
39,25 | - | -6,25% | 3.270.281 | 71,66 | 37,71 | |
1,14 | - | -1,14% | 11.638.842 | 1,78 | 0,2 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,364 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
43,42 | - | 10,01% | 749.148 | 48,64 | 38,39 | |
34,53 | - | -17,52% | 11.532.657 | 44,7 | 25,22 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
5,225 | - | 4% | 47.213.914 | 6,74 | 4,7 | |
57,105 | - | 131,13% | 13.052.000 | 89,8 | 25,78 | |
14,93 | - | -4,01% | 16.569.782 | 22,36 | 14,13 | |
41,84 | - | 37,7% | 1.325.293 | 42,62 | 28,65 | |
38,76 | - | -9,45% | 4.674.191 | 48,11 | 35,38 | |
44,47 | - | 4,71% | 118.460 | 45,85 | 38,8 | |
36,72 | - | 6,53% | 1.398.764 | 42,31 | 32,76 | |
68,47 | - | 15,82% | 399.829 | 73,27 | 54,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,61 | - | -0,8% | 31.096 | 25,4 | 24,42 | |
24,91 | - | 48,54% | 4.235.929 | 26,14 | 16,65 | |
6,59 | - | -28,49% | 17.151.266 | 36,15 | 6,48 | |
0,68 | - | -97,64% | 5.833.993 | 93 | 0,68 | |
93,16 | - | -22,33% | 15.390.284 | 130,41 | 60,52 | |
17,61 | - | -25,33% | 12.670.742 | 26,88 | 10,32 | |
25,51 | - | -11,91% | 351.329 | 37,75 | 24,77 | |
16,19 | - | 91,25% | 16.700.463 | 21,22 | 6,24 | |
4,59 | - | 177,13% | 5.769.874 | 5,42 | 1,31 | |
35,38 | - | 18,51% | 5.880.480 | 52,22 | 29,11 | |
4,1 | - | 8,75% | 195.394 | 7,1 | 3,44 | |
72,02 | - | 38,98% | 91.899.430 | 134,9 | 44,58 | |
0,498 | - | 61,77% | 4.778.034 | 1,51 | 0,33 | |
0,468 | - | -99,69% | 3.648.282 | 193 | 0,47 | |
6,045 | - | -22,67% | 460.952.581 | 15,27 | 4,95 | |
1,17 | - | -75,57% | 3.080.227 | 16,07 | 1,1 | |
1,25 | - | -44,81% | 216.180 | 2,72 | 1,17 | |
1,52 | - | 0% | 0 | 0 | 0 | |
5,945 | - | 16,88% | 10.838.749 | 20,86 | 4,19 | |
0,875 | - | -92,71% | 2.988.919 | 14,69 | 0,74 | |
10,095 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
4,56 | - | -81,48% | 730.379 | 28,2 | 3,75 | |
17,53 | - | 16,29% | 4.086.128 | 18,82 | 10,06 | |
23,87 | - | 20,06% | 6.850.770 | 28,9 | 19,09 | |
9,54 | - | -36,03% | 1.300.668 | 17,28 | 8,13 | |
0,585 | - | -98,82% | 4.226.747 | 123,5 | 0,54 | |
2,115 | - | -26,39% | 1.432.773 | 5,29 | 2,02 | |
14,87 | - | 12,59% | 275.901 | 16,79 | 12,41 | |
1,57 | - | -38,83% | 1.539.705 | 2,87 | 1,54 | |
25,5 | - | -33,43% | 18.006.942 | 39,79 | 19,78 | |
2,115 | - | -67,46% | 323.869.446 | 9,45 | 1,94 | |
2,74 | - | -71,96% | 521.797 | 19,5 | 2,63 | |
17,895 | - | 11,03% | 4.917.042 | 20,75 | 11,72 | |
1,54 | - | 7,64% | 21.912.745 | 1,76 | 0,98 | |
9,06 | - | 75,24% | 5.160.442 | 9,35 | 4,04 | |
10,04 | - | -35,45% | 229.587 | 17,78 | 9,12 | |
12,9 | - | 42,63% | 2.125.229 | 27,83 | 4,05 | |
3,33 | - | 0% | 0 | 0 | 0 | |
8,51 | - | -55,11% | 3.532.838 | 22,22 | 4,54 | |
31,195 | - | 15,18% | 26.058.661 | 36,81 | 18,02 | |
3,845 | - | 101,24% | 9.855.341 | 7,06 | 1,72 | |
4,065 | - | 83,11% | 1.630.341 | 5,47 | 2,09 | |
37,08 | - | 55,11% | 484.764 | 39,6 | 23,2 | |
0,96 | - | -44,78% | 2.293.391 | 2,48 | 0,63 | |
3,62 | - | 24,88% | 5.841.998 | 4,57 | 2,09 | |
5,435 | - | 55,98% | 1.678.915 | 6,48 | 3,27 | |
1 | - | -72,92% | 9.672.003 | 7,05 | 0,99 | |
0,927 | - | -50,65% | 7.880.000 | 2,24 | 0,85 | |
12,36 | - | -4,06% | 15.507.184 | 14,68 | 7,3 | |
1,62 | - | -99,93% | 2.466.060 | 12.640,32 | 1,45 | |
0,845 | - | -61,61% | 439.354 | 2,21 | 0,69 | |
10,37 | - | 3,7% | 36.821 | 10,4 | 10 | |
10,38 | - | 3,28% | 3.108 | 10,5 | 10,07 | |
0,88 | - | -50,81% | 581.553 | 1,84 | 0,62 | |
23,615 | - | 142,06% | 317.921 | 31,39 | 8,51 | |
9,65 | - | -98,89% | 1.448.317 | 34,27 | 0,38 | |
41,64 | - | 29,13% | 1.637.179 | 43,76 | 31,91 | |
9,4 | - | -37,07% | 3.887.918 | 16,85 | 8,5 | |
22,01 | - | 26,74% | 2.102.645 | 26,71 | 14,5 | |
71,95 | - | 177,66% | 8.547.135 | 115,31 | 25,26 | |
194,87 | - | -20,66% | 2.224.580 | 312,69 | 186,71 | |
9,83 | - | 18,84% | 3.707.725 | 11,4 | 9,47 | |
9,98 | - | 30% | 811.733 | 14,49 | 8,96 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 3,24% | 82.933 | 10,38 | 10,04 | |
90,14 | - | 16,77% | 2.098.554 | 95,06 | 73,84 | |
0,143 | - | 0% | 0 | 0 | 0 | |
28,425 | - | -0,63% | 22.464.436 | 63,69 | 16,4 | |
23,59 | - | -2,03% | 15.703 | 25,5 | 23,36 | |
2,185 | - | 36,62% | 5.222.686 | 2,66 | 1,5 | |
0,491 | - | -62,4% | 38.415.099 | 2,53 | 0,16 | |
3,97 | - | -69,13% | 2.960.565 | 15,9 | 2,84 | |
2,165 | - | 44,09% | 15.777.963 | 3,1 | 1,18 | |
24,2 | - | -27,03% | 9.967 | 24,96 | 24,05 | |
24,99 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
0,958 | - | -46,08% | 1.186.062 | 1,83 | 0,67 | |
23,4 | - | 8,03% | 20.988 | 24,25 | 23,17 | |
10,37 | - | 21,57% | 94.827 | 10,37 | 10 | |
10,42 | - | 4,2% | 5.051 | 10,42 | 10 | |
10,41 | - | 3,69% | 62.997 | 10,41 | 10,04 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,12 | - | -1,96% | 12.296 | 0,23 | 0,1 | |
4,29 | - | -51,67% | 2.167.996 | 16,78 | 1,52 | |
110,83 | - | 16,45% | 27.025.547 | 139,22 | 93,2 | |
1,735 | - | 11,05% | 82.483.462 | 3,42 | 1,07 | |
36,345 | - | 59,76% | 7.260.814 | 36,66 | 18,82 | |
17,26 | - | -35,33% | 29.205.108 | 31,03 | 10,41 | |
186,03 | - | 12,57% | 382.175.077 | 212,93 | 106,37 | |
14,15 | - | 0% | 0 | 0 | 0 | |
1,405 | - | -10,5% | 26.692.332 | 2,84 | 1,33 | |
3,8 | - | -54,86% | 16.839.282 | 10,06 | 3,78 | |
341,89 | - | 80,08% | 71.725.875 | 432,28 | 139,58 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
139,63 | - | 22,14% | 2.279.507 | 147,94 | 100,85 | |
119,89 | - | 74,07% | 2.626.171 | 161,84 | 70 | |
11,48 | - | 5,29% | 167.733 | 17,99 | 7,24 | |
7,62 | - | 59,47% | 4.623.413 | 9,38 | 4,71 | |
10,77 | - | 4,77% | 57.975 | 10,79 | 10,28 | |
0,198 | - | 65,16% | 6.324 | 0,36 | 0,17 | |
11,87 | - | 49,17% | 2.861 | 14,95 | 10,34 | |
19,405 | - | -63,13% | 10.861.140 | 55,72 | 18,81 | |
22,69 | - | 0% | 0 | 0 | 0 | |
3,2 | - | -99,99% | 2.136.159 | 142.800 | 3,01 | |
0,549 | - | -68,07% | 5.286.638 | 1,73 | 0,38 | |
2,25 | - | -98,48% | 1.137.797 | 168,56 | 1,91 | |
45,72 | - | 126,85% | 444.122 | 52,61 | 18,45 | |
32,32 | - | 62,74% | 448.258 | 35,64 | 19,86 | |
0,412 | - | -44,31% | 8.287.267 | 2,06 | 0,3 | |
5,72 | - | 0% | 0 | 0 | 0 | |
3,49 | - | -53,74% | 369.635 | 20 | 3,3 | |
16,7 | - | 10,52% | 21.167 | 18,05 | 12,52 | |
72,69 | - | 3,34% | 2.064.806 | 101,25 | 65,86 | |
11,72 | - | -17,54% | 8.947.948 | 17,77 | 9,9 | |
68,03 | - | -31,19% | 4.829.918 | 148,5 | 63,05 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 65,27% | 315.297 | 16,94 | 8,67 | |
0,833 | - | -29,17% | 1.788.131 | 1,99 | 0,83 | |
17,24 | - | 28,53% | 11.924.591 | 29,67 | 8,92 | |
11,505 | - | 100,89% | 74.954.256 | 13,36 | 5,24 | |
2,4 | - | -84,27% | 1.600.011 | 28,4 | 2,32 | |
111,65 | - | -12,44% | 27.155.844 | 128,79 | 85,44 | |
166,32 | - | 11,87% | 6.760.245 | 169 | 93,29 | |
7,12 | - | 24,96% | 31.832.457 | 7,18 | 4,11 | |
56,695 | - | -13,49% | 163.834.895 | 79,2 | 38,46 | |
15,68 | - | 0% | 0 | 0 | 0 | |
14,8 | - | 181,5% | 5.480.647 | 15,79 | 3,08 | |
89,1 | - | 49,22% | 878.660 | 96,89 | 55,49 | |
27,91 | - | 39,68% | 197.817 | 30,59 | 19,72 | |
80,93 | - | -35,28% | 78.745.009 | 139,37 | 72 | |
39,25 | - | 48,04% | 4.830.119 | 71,66 | 23,57 | |
1,14 | - | 38,87% | 13.179.805 | 1,78 | 0,2 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,364 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
43,42 | - | 65,69% | 1.483.359 | 48,64 | 24,7 | |
34,53 | - | -34,11% | 20.089.470 | 68 | 25,22 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
5,225 | - | -29,24% | 96.984.391 | 8,19 | 3,66 | |
57,105 | - | 175,01% | 17.392.962 | 89,8 | 16,05 | |
14,93 | - | -10,13% | 33.159.902 | 22,36 | 11,67 | |
41,84 | - | 77,11% | 2.500.420 | 42,62 | 22,66 | |
38,76 | - | 22,22% | 10.138.198 | 48,11 | 29,6 | |
44,47 | - | 53,9% | 170.969 | 45,85 | 28,43 | |
36,72 | - | 32,33% | 2.497.115 | 42,31 | 27,49 | |
68,47 | - | 49,81% | 568.538 | 73,27 | 43,72 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X