Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,841 | 0,018 | 2,15% | 1.695 | 0,84 | 0,8 | 25/09/2026 | |
| 84,29 | -0,22 | -0,26% | 92.658 | 85,36 | 82,92 | 25/09/2026 | |
| 19,64 | -0,032 | -0,16% | 25.772 | 20,02 | 19,64 | 25/09/2026 | |
| 25,57 | 0,34 | 1,35% | 1.143 | 25,81 | 24,95 | 25/09/2026 | |
| 20,09 | -0,04 | -0,2% | 39.966 | 20,52 | 19,66 | 25/09/2026 | |
| 4,605 | -0,19 | -3,96% | 42.129 | 4,82 | 4,59 | 25/09/2026 | |
| 33,66 | 0,65 | 1,97% | 18.832 | 33,73 | 32,64 | 25/09/2026 | |
| 4,38 | -0,74 | -14,45% | 132 | 4,42 | 4,38 | 22/09/2026 | |
| 77,18 | 3,97 | 5,42% | 386.507 | 77,67 | 73,7 | 25/09/2026 | |
| 0,678 | 0,003 | 0,46% | 4.142 | 0,69 | 0,67 | 25/09/2026 | |
| 1,03 | 0,131 | 14,6% | 333.684 | 1,42 | 1 | 25/09/2026 | |
| 7,635 | 0,025 | 0,33% | 1.061.896 | 7,88 | 7,6 | 25/09/2026 | |
| 1,45 | 0,03 | 2,11% | 1.001 | 1,5 | 1,45 | 25/09/2026 | |
| 1,63 | 0,01 | 0,62% | 5 | 1,63 | 1,63 | 25/09/2026 | |
| 2,43 | -1,02 | -29,57% | 17.930 | 3,15 | 2,31 | 25/09/2026 | |
| 9,29 | -0,01 | -0,11% | 29.926 | 9,44 | 9,2 | 25/09/2026 | |
| 1,02 | -0,02 | -1,92% | 100 | 1,02 | 1,02 | 24/09/2026 | |
| 10,14 | -0,02 | -0,2% | 34 | 10,14 | 10,14 | 17/09/2026 | |
| 10,13 | -3,52 | -25,79% | 5.270 | 10,15 | 10,13 | 14/07/2026 | |
| 0,638 | -0,062 | -8,79% | 21.458 | 0,71 | 0,6 | 25/09/2026 | |
| 17,82 | 0,145 | 0,82% | 23.648 | 17,93 | 17,55 | 25/09/2026 | |
| 22,92 | 0,425 | 1,89% | 30.873 | 23,12 | 22,65 | 25/09/2026 | |
| 9,91 | 0,04 | 0,41% | 2.838 | 10,08 | 9,79 | 25/09/2026 | |
| 0,929 | 0,076 | 8,92% | 4.529 | 0,94 | 0,86 | 25/09/2026 | |
| 2,9 | -0,035 | -1,19% | 1.808 | 3,04 | 2,86 | 25/09/2026 | |
| 15,22 | 0,13 | 0,86% | 250 | 15,22 | 15,14 | 25/09/2026 | |
| 1,86 | 0,02 | 1,09% | 6.564 | 1,87 | 1,78 | 25/09/2026 | |
| 22,515 | -0,16 | -0,71% | 49.115 | 22,78 | 22,46 | 25/09/2026 | |
| 2,575 | 0,04 | 1,58% | 793.366 | 2,65 | 2,53 | 25/09/2026 | |
| 17,64 | -0,075 | -0,42% | 7.673 | 17,79 | 17,44 | 25/09/2026 | |
| 1,645 | 0,01 | 0,61% | 45.082 | 1,66 | 1,62 | 25/09/2026 | |
| 8,565 | 0,255 | 3,07% | 42.542 | 8,66 | 8,3 | 25/09/2026 | |
| 10,4 | -1,54 | -12,9% | 3.887 | 10,44 | 10,4 | 23/09/2026 | |
| 14,31 | 0,31 | 2,21% | 3.372 | 14,59 | 13,99 | 25/09/2026 | |
| 4,88 | 0,04 | 0,83% | 698 | 4,91 | 4,84 | 25/09/2026 | |
| 7,99 | 0,11 | 1,4% | 20.318 | 8,59 | 7,9 | 25/09/2026 | |
| 23,08 | 0,11 | 0,48% | 47.992 | 23,15 | 22,73 | 25/09/2026 | |
| 4,765 | -0,11 | -2,26% | 39.262 | 4,91 | 4,71 | 25/09/2026 | |
| 4,74 | -0,05 | -1,04% | 8.283 | 4,9 | 4,74 | 25/09/2026 | |
| 37,94 | 0,44 | 1,17% | 1.869 | 38,3 | 37,57 | 25/09/2026 | |
| 1,01 | 0 | 0% | 10.700 | 1,01 | 1 | 25/09/2026 | |
| 3,935 | 0 | 0% | 19.291 | 3,98 | 3,92 | 25/09/2026 | |
| 5,965 | 0,035 | 0,59% | 8.832 | 6,17 | 5,91 | 25/09/2026 | |
| 1,4 | -0,02 | -1,41% | 26.689 | 1,42 | 1,36 | 25/09/2026 | |
| 1,1 | 0,01 | 0,92% | 5.468 | 1,11 | 1,09 | 25/09/2026 | |
| 13,16 | -0,03 | -0,23% | 67.896 | 13,48 | 12,95 | 25/09/2026 | |
| 1,52 | -0,04 | -2,56% | 7.772 | 1,53 | 1,49 | 25/09/2026 | |
| 0,93 | 0,01 | 1,08% | 100 | 0,93 | 0,93 | 25/09/2026 | |
| 10,37 | -1,53 | -12,86% | 1.100 | 10,37 | 10,37 | 14/09/2026 | |
| 10,38 | -0,07 | -0,67% | 1 | 10,38 | 10,38 | 19/08/2026 | |
| 1,01 | 0 | 0% | 301 | 1,03 | 1,01 | 24/09/2026 | |
| 30,44 | 1,49 | 5,15% | 1.080 | 30,47 | 29,89 | 25/09/2026 | |
| 9,54 | -0,295 | -3% | 20.001 | 9,95 | 9,12 | 25/09/2026 | |
| 41,67 | -0,08 | -0,19% | 14.886 | 42,17 | 41,58 | 25/09/2026 | |
| 9,44 | 0,275 | 3% | 22.138 | 9,93 | 9,12 | 25/09/2026 | |
| 22,49 | -0,145 | -0,64% | 4.766 | 22,94 | 22,34 | 25/09/2026 | |
| 84,48 | -1,011 | -1,18% | 15.708 | 86,45 | 84,05 | 25/09/2026 | |
| 197,22 | -3,88 | -1,93% | 9.375 | 203,31 | 195,59 | 25/09/2026 | |
| 9,82 | 0 | 0% | 1.230 | 9,82 | 9,82 | 24/09/2026 | |
| 9,98 | -1,43 | -12,53% | 100 | 9,98 | 9,98 | 02/09/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,26 | 0,01 | 0,1% | 100 | 10,26 | 10,26 | 25/09/2026 | |
| 10,37 | -0,05 | -0,48% | 100 | 10,37 | 10,37 | 24/09/2026 | |
| 89,41 | 1,04 | 1,18% | 9.177 | 89,51 | 87,42 | 25/09/2026 | |
| 0,232 | 0,003 | 1,49% | 6.881 | 0,24 | 0,23 | 25/09/2026 | |
| 43,75 | 2,37 | 5,73% | 102.084 | 43,96 | 40,81 | 25/09/2026 | |
| 24,51 | -0,35 | -1,41% | 23 | 24,51 | 23,8 | 22/09/2026 | |
| 2,29 | -0,04 | -1,72% | 17.116 | 2,33 | 2,29 | 25/09/2026 | |
| 0,641 | -0,017 | -2,57% | 34.448 | 0,66 | 0,64 | 25/09/2026 | |
| 3,07 | -0,06 | -1,92% | 8.891 | 3,23 | 3,05 | 25/09/2026 | |
| 2,41 | -0,08 | -3,21% | 64.795 | 2,5 | 2,41 | 25/09/2026 | |
| 24,51 | 0,1 | 0,41% | 100 | 24,51 | 24,51 | 25/09/2026 | |
| 25,12 | -0,6 | -2,33% | 1.210 | 25,12 | 25,1 | 14/09/2026 | |
| 1,51 | 0,05 | 3,42% | 100 | 1,51 | 1,51 | 25/09/2026 | |
| 23,72 | -1,81 | -7,09% | 1 | 23,72 | 23,72 | 23/09/2026 | |
| 10,34 | 0,01 | 0,1% | 100 | 10,34 | 10,34 | 24/09/2026 | |
| 10,42 | -0,09 | -0,86% | 100 | 10,42 | 10,42 | 16/09/2026 | |
| 10,39 | -0,02 | -0,19% | 127 | 10,39 | 10,39 | 17/09/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,11 | 0,046 | 72,68% | 200 | 0,11 | 0,11 | 25/09/2026 | |
| 7,1 | -0,05 | -0,7% | 28 | 7,33 | 7,03 | 25/09/2026 | |
| 111,28 | 0,63 | 0,57% | 88.175 | 112,74 | 110,7 | 25/09/2026 | |
| 1,63 | 0,05 | 3,16% | 807.544 | 1,63 | 1,52 | 25/09/2026 | |
| 25,11 | -0,45 | -1,76% | 17.522 | 25,6 | 25 | 25/09/2026 | |
| 17,61 | -1,09 | -5,83% | 124.227 | 18,62 | 17,54 | 25/09/2026 | |
| 189,66 | -2,94 | -1,53% | 637.783 | 194,19 | 189,34 | 25/09/2026 | |
| 14,15 | 0,15 | 1,07% | 0 | 14,29 | 14,05 | 16/06/2026 | |
| 1,455 | -0,12 | -7,62% | 71.695 | 1,58 | 1,46 | 25/09/2026 | |
| 5,39 | 0,012 | 0,22% | 62.621 | 5,5 | 5,32 | 25/09/2026 | |
| 374,66 | -15,17 | -3,89% | 186.854 | 387,94 | 373,94 | 25/09/2026 | |
| 9,98 | 0 | 0% | 87 | 9,98 | 9,98 | 25/09/2026 | |
| 10,47 | -3,95 | -27,39% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 124,21 | -1,42 | -1,13% | 5.900 | 125,83 | 124,02 | 25/09/2026 | |
| 138,97 | -7,992 | -5,44% | 6.349 | 145,37 | 138,13 | 25/09/2026 | |
| 11,79 | 0,2 | 1,73% | 361 | 11,96 | 10,96 | 25/09/2026 | |
| 8,02 | -0,125 | -1,53% | 15.237 | 8,24 | 7,96 | 25/09/2026 | |
| 10,76 | 1,57 | 17,08% | 5 | 10,76 | 10,76 | 18/09/2026 | |
| 0,198 | -0,053 | -21,2% | 100 | 0,2 | 0,2 | 23/09/2026 | |
| 11,69 | -1,365 | -10,46% | 700 | 12 | 11,69 | 02/09/2026 | |
| 19,55 | -0,68 | -3,36% | 75.396 | 20,4 | 19,32 | 25/09/2026 | |
| 31,2 | -1,23 | -3,79% | 26.880 | 31,89 | 29,61 | 25/09/2026 | |
| 9,96 | -0,22 | -2,16% | 646.512 | 10,26 | 9,94 | 25/09/2026 | |
| 4,52 | 0,35 | 8,39% | 373 | 4,61 | 4,2 | 25/09/2026 | |
| 0,594 | 0,003 | 0,58% | 1.801 | 0,6 | 0,59 | 25/09/2026 | |
| 2,85 | -0,04 | -1,38% | 13.334 | 3,21 | 2,52 | 25/09/2026 | |
| 47,96 | 0,46 | 0,97% | 1.339 | 48,47 | 47,25 | 25/09/2026 | |
| 33,85 | 0,12 | 0,36% | 694 | 34,15 | 33,75 | 25/09/2026 | |
| 0,499 | -0,001 | -0,18% | 1.144 | 0,5 | 0,5 | 25/09/2026 | |
| 7 | -0,32 | -4,37% | 5.857 | 7,24 | 6,85 | 25/09/2026 | |
| 4,89 | -0,11 | -2,2% | 28 | 4,89 | 4,76 | 25/09/2026 | |
| 17,29 | 2,69 | 18,42% | 102 | 17,29 | 17,05 | 25/09/2026 | |
| 73,85 | 0,42 | 0,57% | 5.519 | 74,76 | 73,6 | 25/09/2026 | |
| 10,23 | 0,07 | 0,69% | 40.065 | 10,36 | 10,1 | 25/09/2026 | |
| 68,49 | 0,77 | 1,14% | 31.731 | 69,12 | 67,08 | 25/09/2026 | |
| 9,97 | -0,27 | -2,64% | 100 | 9,97 | 9,97 | 14/09/2026 | |
| 9,98 | -1,97 | -16,49% | 4 | 9,98 | 9,98 | 31/07/2026 | |
| 1 | 0,061 | 6,46% | 1.503 | 1 | 0,97 | 25/09/2026 | |
| 17,01 | -0,922 | -5,14% | 60.366 | 18 | 16,93 | 25/09/2026 | |
| 10,905 | -0,265 | -2,37% | 238.720 | 11,17 | 10,77 | 25/09/2026 | |
| 3,88 | -0,05 | -1,27% | 149 | 3,88 | 3,79 | 25/09/2026 | |
| 101,37 | -0,17 | -0,17% | 123.882 | 102,09 | 100,39 | 25/09/2026 | |
| 143,4 | -0,42 | -0,29% | 42.422 | 146,57 | 143,04 | 25/09/2026 | |
| 7,17 | 0,025 | 0,35% | 125.202 | 7,18 | 7,14 | 25/09/2026 | |
| 55,035 | 2,41 | 4,58% | 820.355 | 55,54 | 52,32 | 25/09/2026 | |
| 16,53 | -0,08 | -0,48% | 12.932 | 16,66 | 16,34 | 25/09/2026 | |
| 12,69 | -0,275 | -2,12% | 31.307 | 13,12 | 12,55 | 25/09/2026 | |
| 89,73 | 0,52 | 0,58% | 2.363 | 90,63 | 89,35 | 25/09/2026 | |
| 27,69 | 0,18 | 0,65% | 702 | 27,8 | 27,33 | 25/09/2026 | |
| 77,55 | -0,63 | -0,81% | 121.737 | 78,24 | 77,36 | 25/09/2026 | |
| 49,605 | 1,74 | 3,64% | 15.405 | 50,26 | 48,84 | 25/09/2026 | |
| 0,8 | -0,002 | -0,27% | 16.022 | 0,82 | 0,78 | 25/09/2026 | |
| 10 | 0,02 | 0,2% | 1.500 | 10 | 10 | 24/09/2026 | |
| 0,364 | -0,054 | -13,02% | 100 | 0,36 | 0,36 | 11/09/2026 | |
| 10,87 | -0,46 | -4,06% | 52 | 10,87 | 10,87 | 23/06/2026 | |
| 45,01 | 0,22 | 0,49% | 2.148 | 45,37 | 44,89 | 25/09/2026 | |
| 33,73 | -0,5 | -1,46% | 43.295 | 34,5 | 33,59 | 25/09/2026 | |
| 10,03 | -2,24 | -18,26% | 200 | 10,03 | 10,03 | 22/09/2026 | |
| 9,9 | -0,71 | -6,69% | 100 | 9,9 | 9,9 | 22/09/2026 | |
| 0,15 | -0,107 | -41,63% | 2.100 | 0,15 | 0,15 | 01/09/2026 | |
| 4,935 | 0,15 | 3,13% | 213.119 | 4,98 | 4,78 | 25/09/2026 | |
| 56,23 | 3,17 | 5,97% | 45.456 | 56,57 | 53,79 | 25/09/2026 | |
| 15,64 | 0,14 | 0,9% | 123.787 | 15,82 | 15,4 | 25/09/2026 | |
| 40,73 | 1,132 | 2,86% | 9.561 | 40,87 | 39,55 | 25/09/2026 | |
| 40,02 | 4,097 | 11,4% | 124.263 | 40,47 | 38,52 | 25/09/2026 | |
| 43,53 | 0,27 | 0,62% | 449 | 43,78 | 43,16 | 25/09/2026 | |
| 39,22 | 0,135 | 0,35% | 12.349 | 39,48 | 39,12 | 25/09/2026 | |
| 69,83 | 0,51 | 0,74% | 1.392 | 70,45 | 69,35 | 25/09/2026 | |
| 2,595 | -0,09 | -3,35% | 16.044 | 2,7 | 2,59 | 25/09/2026 | |
| 128,62 | 0,51 | 0,4% | 222.413 | 128,71 | 126,91 | 25/09/2026 | |
| 0,504 | -0,002 | -0,45% | 811 | 0,5 | 0,5 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Olenox Ind | - | - | - | - | |
| 60,52 | 60,52 | 85,1 | 107,44 | ||
| Omada Hlth | - | - | - | - | |
| 24,85 | 24,85 | 32,09 | 34,59 | ||
| 8,52 | 4 | 21,22 | 21,22 | ||
| Omniab | - | - | - | - | |
| 31,99 | 31,76 | 48,07 | 52,22 | ||
| OMS Ener Tech | - | - | - | - | |
| 65,81 | 55,03 | 132,48 | 134,9 | ||
| 0,65 | 0,33 | 1,07 | 1,18 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,525 | 0 | 2,14 | 3,25 | ||
| One Nuclear | - | - | - | - | |
| 8,275 | 6,93 | 19,13 | 20,86 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 13,01 | 10,06 | 18,35 | 20,37 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 14,09 | 12,41 | 16,79 | 16,79 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| 19,785 | 19,785 | 26,81 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 17,47 | 3,92 | 18,7 | 19,99 | ||
| 1,17 | 0,981 | 1,745 | 2,03 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 11,74 | 6,58 | 23,74 | 27,83 | ||
| Optimi Health | - | - | - | - | |
| 4,54 | 4,01 | 9,06 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 3,91 | 3,27 | 5,47 | 5,47 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 3,15 | 2,79 | 4,535 | 4,57 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| 0,872 | 0,86 | 1,15 | 1,53 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Orion | - | - | - | - | |
| 9,34 | 8,63 | 30,83 | 30,83 | ||
| Orion180 Rg-A | - | - | - | - | |
| 38,69 | 33,83 | 43,76 | 43,76 | ||
| 8,62 | 8,62 | 12,54 | 12,96 | ||
| 17,96 | 14,5 | 26,71 | 27,555 | ||
| Oruka Thera | - | - | - | - | |
| 186,71 | 150,95 | 240,895 | 312,69 | ||
| 9,82 | 9,47 | 9,86 | 11,4 | ||
| 9,98 | 8,96 | 10,08 | 10,1 | ||
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 85,49 | 82,77 | 95,06 | 95,06 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 2,205 | 1,915 | 2,95 | 3,1 | ||
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,7 | 24,53 | 25,42 | 25,42 | ||
| 0,874 | 0,671 | 1,83 | 2,75 | ||
| 23,17 | 22,31 | 24,25 | 24,25 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 110,17 | 106,77 | 139,22 | 139,22 | ||
| 1,07 | 0,852 | 1,835 | 2,72 | ||
| 22,26 | 21,27 | 27,64 | 27,64 | ||
| PAGAYA | - | - | - | - | |
| Palantir Technologies | - | - | - | - | |
| Palatin Tech | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Networks | - | - | - | - | |
| Paloma Acqn Rg-A | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,44 | 4,63 | 8,65 | 8,88 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 19,87 | 19,87 | 36,82 | 38,57 | ||
| Parabilis Medi | - | - | - | - | |
| Paramount Global (Clase B) | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Rg-A | - | - | - | - | |
| 35 | 22,89 | 52,61 | 52,61 | ||
| 31,38 | 26,9 | 35,64 | 35,64 | ||
| Pasithea Therap | - | - | - | - | |
| Pasqal Holding | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 14,02 | 12,52 | 18,05 | 19,86 | ||
| 73 | 65,86 | 93,9 | 101,25 | ||
| Patria Invt | - | - | - | - | |
| 67,5 | 67,5 | 94,64 | 121,26 | ||
| Patriot Acqn Rg-A | - | - | - | - | |
| Patriot Acqn Uts | - | - | - | - | |
| 0,878 | 0,87 | 1,35 | 1,49 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 8,505 | 5,105 | 13,36 | 13,36 | ||
| 3,69 | 0,211 | 6,63 | 10,57 | ||
| 93,25 | 85,44 | 127,98 | 140,77 | ||
| 98,45 | 93,29 | 160,75 | 182,36 | ||
| Payoneer Global | - | - | - | - | |
| 41,65 | 40,2 | 62,73 | 79,2 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 69,055 | 55,49 | 89,43 | 89,43 | ||
| 26,69 | 21,325 | 30,59 | 30,59 | ||
| 77,28 | 16,53 | 80,73 | 91,89 | ||
| 40,6 | 30,74 | 71,66 | 71,66 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| Peace Acqn | - | - | - | - | |
| Derecho Peace Acqn Rt | - | - | - | - | |
| Peace Acqn Uts | - | - | - | - | |
| 44,05 | 32,63 | 48,64 | 48,64 | ||
| 25,22 | 25,22 | 38,89 | 44,91 | ||
| Pelican Acq Uts | - | - | - | - | |
| Pelican Acqn II | - | - | - | - | |
| Derecho Pelican Acqn Rt(s) | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 14,8 | 13,605 | 22,34 | 22,36 | ||
| Pennant Group | - | - | - | - | |
| People | - | - | - | - | |
| 41,24 | 37,02 | 45,85 | 45,85 | ||
| 36,555 | 30,93 | 42,31 | 42,31 | ||
| 62,34 | 50,03 | 73,27 | 73,27 | ||
| PepGen | - | - | - | - | |
| 127,98 | 127,6 | 149,05 | 160,01 | ||
| Peraso | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,841 | - | -1,92% | 448.791 | 1,28 | 0,72 | |
84,29 | - | 10,87% | 346.760 | 85,36 | 74,27 | |
19,64 | - | -0,55% | 207.738 | 21,52 | 19,64 | |
25,57 | - | -2,17% | 3.158 | 26,69 | 24,85 | |
20,09 | - | 8,93% | 429.418 | 21,22 | 17,42 | |
4,605 | - | 8,12% | 194.158 | 4,99 | 4,26 | |
33,66 | - | 1,29% | 74.280 | 33,73 | 31,99 | |
4,38 | - | -0,45% | 305 | 4,49 | 4,38 | |
77,18 | - | 7,2% | 2.673.810 | 77,67 | 66,05 | |
0,678 | - | -11,69% | 47.061 | 0,8 | 0,65 | |
1,03 | - | 35,69% | 195.295 | 1,42 | 0,64 | |
7,635 | - | 3,05% | 5.715.406 | 7,98 | 7,18 | |
1,45 | - | -4,7% | 6.949 | 1,53 | 1,42 | |
1,63 | - | 1,25% | 2.149 | 1,72 | 1,6 | |
2,43 | - | 0% | 0 | 0 | 0 | |
9,29 | - | 2,59% | 132.876 | 9,52 | 8,86 | |
1,02 | - | -0,97% | 5.606 | 1,03 | 1,01 | |
10,14 | - | 0,2% | 5.241 | 10,14 | 10,12 | |
10,13 | - | 53,09% | 3.000 | 10,19 | 10,1 | |
0,638 | - | 12,9% | 27.173 | 0,78 | 0,6 | |
17,82 | - | -1,48% | 82.979 | 18,12 | 17,05 | |
22,92 | - | 3,23% | 158.044 | 23,15 | 21,4 | |
9,91 | - | 3,23% | 15.516 | 10,29 | 9,06 | |
0,929 | - | -1,82% | 1.257 | 0,94 | 0,82 | |
2,9 | - | -0,84% | 30.357 | 3,1 | 2,83 | |
15,22 | - | -2,14% | 7.473 | 15,71 | 14,9 | |
1,86 | - | -4,17% | 21.089 | 1,98 | 1,74 | |
22,515 | - | -3,65% | 272.125 | 23,67 | 22,46 | |
2,575 | - | -1,17% | 5.545.910 | 2,8 | 2,52 | |
17,64 | - | -3,14% | 88.603 | 18,66 | 17,44 | |
1,645 | - | 0,62% | 524.940 | 1,74 | 1,61 | |
8,565 | - | 3,1% | 180.633 | 8,66 | 7,86 | |
10,4 | - | -1,52% | 4.128 | 10,79 | 10,4 | |
14,31 | - | -4,44% | 22.689 | 15,15 | 13,72 | |
4,88 | - | -2,63% | 7.647 | 5,12 | 4,75 | |
7,99 | - | 4,63% | 38.837 | 8,59 | 7,16 | |
23,08 | - | -6,28% | 544.449 | 24,55 | 22,73 | |
4,765 | - | -7,5% | 478.987 | 5,6 | 4,6 | |
4,74 | - | 2,68% | 53.186 | 4,9 | 4,62 | |
37,94 | - | -1,91% | 13.842 | 39,49 | 37,01 | |
1,01 | - | -3,81% | 19.580 | 1,08 | 0,97 | |
3,935 | - | 12,59% | 122.334 | 4,11 | 3,44 | |
5,965 | - | 2,33% | 108.064 | 6,46 | 5,74 | |
1,4 | - | 4,03% | 88.302 | 1,49 | 1,35 | |
1,1 | - | 1,87% | 85.187 | 1,12 | 1,03 | |
13,16 | - | 2,49% | 237.570 | 14 | 12,47 | |
1,52 | - | 0,66% | 13.989 | 1,6 | 1,49 | |
0,93 | - | -1,23% | 2.401 | 0,95 | 0,92 | |
10,37 | - | 17,31% | 1.400 | 10,4 | 10,34 | |
10,38 | - | 0,78% | 1 | 10,38 | 10,38 | |
1,01 | - | -0,98% | 12.172 | 1,08 | 0,98 | |
30,44 | - | 7,02% | 4.618 | 30,47 | 26,98 | |
9,54 | - | -81,28% | 193.745 | 11,9 | 9,12 | |
41,67 | - | -0,19% | 15.642 | 42,44 | 41,04 | |
9,44 | - | 6,08% | 122.882 | 9,93 | 8,5 | |
22,49 | - | 3,87% | 38.589 | 23,15 | 21,72 | |
84,48 | - | -12,53% | 174.355 | 97,91 | 82,73 | |
197,22 | - | 0,34% | 31.010 | 205,15 | 195,59 | |
9,82 | - | -0,1% | 5.346 | 9,84 | 9,82 | |
9,98 | - | 16,05% | 7 | 10,01 | 9,98 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,26 | - | -0,1% | 203 | 10,26 | 10,25 | |
10,37 | - | 18,92% | 100 | 10,37 | 10,37 | |
89,41 | - | -0,41% | 38.534 | 90,49 | 86,9 | |
0,232 | - | -20,83% | 67.375 | 0,3 | 0,21 | |
43,75 | - | 18,51% | 341.080 | 43,96 | 33,76 | |
24,51 | - | 1,66% | 8 | 24,51 | 23,8 | |
2,29 | - | 9,65% | 151.672 | 2,37 | 2,1 | |
0,641 | - | -3,26% | 270.476 | 0,71 | 0,64 | |
3,07 | - | 0,64% | 24.204 | 3,26 | 3,02 | |
2,41 | - | -7,42% | 361.738 | 2,84 | 2,4 | |
24,51 | - | 2,69% | 1 | 24,7 | 24,68 | |
25,12 | - | 0,88% | 667 | 25,12 | 25,04 | |
1,51 | - | 21,67% | 627 | 1,51 | 1,33 | |
23,72 | - | 1,24% | 7 | 23,72 | 23,72 | |
10,34 | - | 0% | 3.404 | 10,34 | 10,33 | |
10,42 | - | 0,39% | 100 | 10,42 | 10,38 | |
10,39 | - | 0,1% | 127 | 10,39 | 10,39 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,11 | - | -46,11% | 100 | 0,11 | 0,1 | |
7,1 | - | -8,68% | 1.090 | 8,14 | 7,03 | |
111,28 | - | -5,71% | 903.439 | 119,89 | 110,17 | |
1,63 | - | 14,49% | 1.984.763 | 1,63 | 1,34 | |
25,11 | - | 4,41% | 68.790 | 25,6 | 23,99 | |
17,61 | - | -9% | 455.143 | 22,08 | 17,54 | |
189,66 | - | 9,31% | 4.514.824 | 194,67 | 172 | |
14,15 | - | -1,96% | 242 | 15,01 | 13,95 | |
1,455 | - | -7,08% | 478.344 | 1,75 | 1,46 | |
5,39 | - | -6,52% | 255.959 | 5,87 | 5,32 | |
374,66 | - | 3,97% | 903.000 | 396,14 | 356 | |
9,98 | - | 0% | 100 | 9,98 | 9,98 | |
10,47 | - | 4,6% | 10 | 11,75 | 10,47 | |
124,21 | - | -8,61% | 38.783 | 141,56 | 124,02 | |
138,97 | - | -5,14% | 30.301 | 160,28 | 138,13 | |
11,79 | - | -6,08% | 2.823 | 12,84 | 10,9 | |
8,02 | - | -3,21% | 134.054 | 8,65 | 7,96 | |
10,76 | - | 0,47% | 5 | 10,76 | 10,76 | |
0,198 | - | 94,59% | 100 | 0,2 | 0,2 | |
11,69 | - | 45,09% | 700 | 12 | 11,69 | |
19,55 | - | 0,6% | 169.140 | 21,11 | 19,32 | |
31,2 | - | -20,67% | 309.200 | 42,31 | 29,61 | |
9,96 | - | -4,1% | 8.850.868 | 11,48 | 9,78 | |
4,52 | - | 6,5% | 1.879 | 4,61 | 4 | |
0,594 | - | -15,85% | 13.253 | 0,71 | 0,59 | |
2,85 | - | 24,24% | 10.917 | 3,21 | 2,22 | |
47,96 | - | 3,52% | 6.796 | 48,47 | 45 | |
33,85 | - | -1,07% | 6.060 | 34,8 | 33,23 | |
0,499 | - | -1,88% | 32.646 | 0,55 | 0,48 | |
7 | - | -6,64% | 79.977 | 8,06 | 6,85 | |
4,89 | - | -0,4% | 3.221 | 5,17 | 4,68 | |
17,29 | - | -19,77% | 4 | 18,05 | 17,05 | |
73,85 | - | -5,2% | 38.499 | 78,72 | 73 | |
10,23 | - | 1,09% | 209.094 | 10,58 | 9,91 | |
68,49 | - | -3,27% | 128.509 | 71,54 | 67,08 | |
9,97 | - | 6,29% | 807 | 10 | 9,96 | |
9,98 | - | 16,45% | 38 | 10,04 | 9,98 | |
1 | - | -2,26% | 25.745 | 1 | 0,93 | |
17,01 | - | -7,66% | 207.373 | 20,67 | 16,93 | |
10,905 | - | -7,23% | 1.425.080 | 12,2 | 10,77 | |
3,88 | - | -2,96% | 1.867 | 4,3 | 3,79 | |
101,37 | - | -12,82% | 864.478 | 116,68 | 100,39 | |
143,4 | - | -1,55% | 136.782 | 148,67 | 141,8 | |
7,17 | - | 0,49% | 153.996 | 7,18 | 7,1 | |
55,035 | - | -0,53% | 3.024.051 | 55,54 | 51,84 | |
16,53 | - | -7,31% | 63.694 | 18,3 | 16,13 | |
12,69 | - | 4,38% | 103.321 | 13,12 | 11,86 | |
89,73 | - | 2,98% | 23.199 | 90,63 | 84,05 | |
27,69 | - | -0,25% | 2.858 | 27,87 | 27,22 | |
77,55 | - | 0,57% | 873.415 | 80,73 | 77,36 | |
49,605 | - | 9,35% | 101.661 | 50,26 | 43,02 | |
0,8 | - | -4,74% | 1.078.012 | 1 | 0,75 | |
10 | - | 0% | 2.300 | 10 | 10 | |
0,364 | - | -27,18% | 624 | 0,5 | 0,36 | |
10,87 | - | 26,4% | 9 | 10,87 | 10,59 | |
45,01 | - | -1,34% | 19.446 | 45,84 | 44,07 | |
33,73 | - | -5,05% | 318.242 | 36,43 | 33,59 | |
10,03 | - | 55,02% | 200 | 10,03 | 10,03 | |
9,9 | - | 0,2% | 31 | 9,9 | 9,89 | |
0,15 | - | 45,35% | 500 | 0,15 | 0,12 | |
4,935 | - | -2,45% | 2.037.528 | 5,27 | 4,7 | |
56,23 | - | 0,99% | 200.534 | 57,46 | 50,27 | |
15,64 | - | -11,25% | 640.521 | 17,8 | 14,8 | |
40,73 | - | -1,02% | 82.056 | 42,5 | 38,63 | |
40,02 | - | -2,81% | 196.368 | 40,47 | 35,38 | |
43,53 | - | -1,41% | 1.671 | 44,56 | 42,47 | |
39,22 | - | -1% | 43.835 | 39,8 | 38,4 | |
69,83 | - | -1,94% | 9.378 | 71,75 | 68,33 | |
2,595 | - | -9,6% | 97.715 | 3,02 | 2,59 | |
128,62 | - | -4,12% | 1.898.505 | 134,91 | 126,91 | |
0,504 | - | 5,36% | 7.976 | 0,52 | 0,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,841 | -0,516 | -38,54% | 448.791 | 1,46 | 0,7 | |
84,29 | 12,96 | 18,13% | 346.760 | 85,36 | 70,02 | |
19,64 | -4,568 | -18,82% | 207.738 | 25,44 | 19,39 | |
25,57 | -1,55 | -5,78% | 3.158 | 27,3 | 24,85 | |
20,09 | 0,87 | 4,52% | 429.418 | 21,22 | 16,53 | |
4,605 | 0,19 | 4,13% | 194.158 | 5,42 | 3,9 | |
33,66 | -0,35 | -1,05% | 74.280 | 35,54 | 31,99 | |
4,38 | -0,08 | -1,78% | 305 | 4,98 | 4,38 | |
77,18 | -1,62 | -2,16% | 2.673.810 | 77,67 | 65,81 | |
0,678 | -0,176 | -20,54% | 47.061 | 0,9 | 0,65 | |
1,03 | 0,265 | 41,74% | 195.295 | 1,42 | 0,59 | |
7,635 | -1,15 | -13,13% | 5.715.406 | 8,84 | 6,98 | |
1,45 | -0,02 | -1,39% | 6.949 | 2,63 | 1,42 | |
1,63 | 0,23 | 16,55% | 2.149 | 1,72 | 1,52 | |
2,43 | 0 | 0% | 0 | 0 | 0 | |
9,29 | -2,025 | -17,88% | 132.876 | 11,48 | 8,28 | |
1,02 | 0,01 | 0,99% | 5.606 | 1,04 | 1,01 | |
10,14 | 0,04 | 0,4% | 5.241 | 10,18 | 10,11 | |
10,13 | 3,6 | 54,96% | 3.000 | 10,19 | 10,1 | |
0,638 | 0,102 | 17,21% | 27.173 | 0,78 | 0,56 | |
17,82 | 1,245 | 7,57% | 82.979 | 18,12 | 15,6 | |
22,92 | -3,665 | -14% | 158.044 | 26,71 | 21,21 | |
9,91 | -1,77 | -15,14% | 15.516 | 12,68 | 9,06 | |
0,929 | -0,576 | -40,82% | 1.257 | 1,49 | 0,8 | |
2,9 | -0,91 | -23,67% | 30.357 | 3,94 | 2,82 | |
15,22 | -0,07 | -0,46% | 7.473 | 15,71 | 14,8 | |
1,86 | -0,295 | -13,82% | 21.089 | 2,2 | 1,74 | |
22,515 | -2,51 | -9,97% | 272.125 | 25,52 | 22,33 | |
2,575 | -0,84 | -24,89% | 5.545.910 | 3,46 | 2,52 | |
17,64 | -1,735 | -8,92% | 88.603 | 19,99 | 17,44 | |
1,645 | 0,14 | 9,36% | 524.940 | 1,74 | 1,46 | |
8,565 | 0,83 | 11,1% | 180.633 | 8,66 | 7,08 | |
10,4 | 0,07 | 0,68% | 4.128 | 10,79 | 9,12 | |
14,31 | 0,31 | 2,23% | 22.689 | 15,67 | 11,74 | |
4,88 | -0,07 | -1,43% | 7.647 | 5,16 | 4,16 | |
7,99 | 0,02 | 0,25% | 38.837 | 8,59 | 7,01 | |
23,08 | -0,99 | -4,13% | 544.449 | 24,88 | 22,73 | |
4,765 | 1,015 | 26,3% | 478.987 | 7,06 | 3,52 | |
4,74 | -0,33 | -6,45% | 53.186 | 5,47 | 4,55 | |
37,94 | -0,44 | -1,16% | 13.842 | 39,49 | 37,01 | |
1,01 | 0,141 | 16,28% | 19.580 | 1,08 | 0,92 | |
3,935 | 0,235 | 6,35% | 122.334 | 4,11 | 3,15 | |
5,965 | 0,83 | 16,27% | 108.064 | 6,46 | 4,72 | |
1,4 | -0,315 | -18,16% | 88.302 | 1,75 | 1,35 | |
1,1 | -0,12 | -9,92% | 85.187 | 1,24 | 1,03 | |
13,16 | -0,56 | -4,07% | 237.570 | 14,24 | 11,86 | |
1,52 | -0,08 | -4,97% | 13.989 | 1,7 | 1,49 | |
0,93 | 0,073 | 8,62% | 2.401 | 1,06 | 0,92 | |
10,37 | 2,39 | 29,95% | 1.400 | 10,4 | 10,34 | |
10,38 | 0,1 | 0,97% | 1 | 10,38 | 10,38 | |
1,01 | 0,124 | 14% | 12.172 | 1,16 | 0,83 | |
30,44 | 2,82 | 10,79% | 4.618 | 30,83 | 21,43 | |
9,54 | -3,36 | -89,84% | 193.745 | 4,3 | 0,38 | |
41,67 | -0,37 | -0,88% | 15.642 | 43,14 | 40,94 | |
9,44 | -0,455 | -4,73% | 122.882 | 9,93 | 8,5 | |
22,49 | -0,605 | -2,6% | 38.589 | 24,18 | 21,39 | |
84,48 | -11,139 | -11,53% | 174.355 | 99,74 | 82,73 | |
197,22 | -9,87 | -4,68% | 31.010 | 212,45 | 195,19 | |
9,82 | -0,04 | -0,41% | 5.346 | 9,86 | 9,82 | |
9,98 | -0,07 | -0,7% | 7 | 10,08 | 9,98 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,26 | -1,44 | -12,32% | 203 | 10,26 | 10,24 | |
10,37 | 1,44 | 16,13% | 100 | 10,37 | 10,37 | |
89,41 | -3,45 | -3,76% | 38.534 | 92,39 | 86,79 | |
0,232 | -0,139 | -37,84% | 67.375 | 0,47 | 0,21 | |
43,75 | 4,83 | 13,21% | 341.080 | 43,96 | 32,25 | |
24,51 | 0,68 | 2,85% | 8 | 24,51 | 23,5 | |
2,29 | 0,135 | 6,15% | 151.672 | 2,37 | 2,1 | |
0,641 | 0,021 | 3,31% | 270.476 | 0,74 | 0,6 | |
3,07 | -0,96 | -23,47% | 24.204 | 4,35 | 3,02 | |
2,41 | -0,425 | -14,55% | 361.738 | 2,94 | 2,4 | |
24,51 | -0,29 | -1,17% | 1 | 24,7 | 24,51 | |
25,12 | -0,18 | -0,71% | 667 | 25,3 | 24,9 | |
1,51 | 0,38 | 35,19% | 627 | 1,54 | 1,25 | |
23,72 | -0,19 | -0,79% | 7 | 24 | 23,61 | |
10,34 | 0,03 | 0,29% | 3.404 | 10,34 | 10,31 | |
10,42 | 2,95 | 39,49% | 100 | 10,42 | 10,38 | |
10,39 | 0,08 | 0,78% | 127 | 10,39 | 10,36 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,11 | -0,056 | -46,74% | 100 | 0,11 | 0,1 | |
7,1 | -2,24 | -23,86% | 1.090 | 9,96 | 7,03 | |
111,28 | -15,865 | -12,54% | 903.439 | 128,68 | 110,17 | |
1,63 | 0,025 | 1,61% | 1.984.763 | 1,63 | 1,26 | |
25,11 | -0,255 | -0,99% | 68.790 | 26,94 | 23,65 | |
17,61 | -4,56 | -19,6% | 455.143 | 23,61 | 17,54 | |
189,66 | 6,72 | 3,62% | 4.514.824 | 194,67 | 164,56 | |
14,15 | -6,95 | -33,17% | 242 | 21,57 | 13,95 | |
1,455 | -0,535 | -25,36% | 478.344 | 2,24 | 1,46 | |
5,39 | -0,7 | -11,51% | 255.959 | 6,15 | 5,29 | |
374,66 | 7,01 | 1,83% | 903.000 | 396,14 | 321,41 | |
9,98 | 0,78 | 8,48% | 100 | 10,01 | 9,95 | |
10,47 | 4 | 61,82% | 10 | 11,75 | 10,47 | |
124,21 | -3,84 | -2,97% | 38.783 | 141,56 | 124,02 | |
138,97 | -4,235 | -2,82% | 30.301 | 160,28 | 138,13 | |
11,79 | -0,6 | -4,92% | 2.823 | 13,82 | 10,9 | |
8,02 | 0,23 | 2,91% | 134.054 | 8,65 | 7,89 | |
10,76 | 0,12 | 1,13% | 5 | 10,76 | 10,69 | |
0,198 | 0,044 | 28,63% | 100 | 0,2 | 0,2 | |
11,69 | 1,365 | 13,05% | 700 | 12 | 10,84 | |
19,55 | -3,02 | -12,99% | 169.140 | 23,87 | 19,32 | |
31,2 | -6,87 | -17,48% | 309.200 | 42,31 | 29,61 | |
9,96 | -0,625 | -5,79% | 8.850.868 | 11,48 | 9,78 | |
4,52 | -1,08 | -20,22% | 1.879 | 5,44 | 4 | |
0,594 | -0,175 | -22,83% | 13.253 | 0,91 | 0,59 | |
2,85 | 0,15 | 5,51% | 10.917 | 3,94 | 2,2 | |
47,96 | 0,625 | 1,33% | 6.796 | 48,47 | 43,81 | |
33,85 | 0,19 | 0,57% | 6.060 | 35,15 | 33,23 | |
0,499 | -0,054 | -9,76% | 32.646 | 0,6 | 0,48 | |
7 | 0 | 0% | 79.977 | 24,69 | 6,85 | |
4,89 | 0,63 | 14,42% | 3.221 | 5,3 | 4,37 | |
17,29 | 8,16 | 131,4% | 4 | 18,05 | 15,6 | |
73,85 | -8,11 | -9,95% | 38.499 | 83,47 | 73 | |
10,23 | -1,485 | -12,75% | 209.094 | 11,74 | 9,91 | |
68,49 | -15,38 | -18,51% | 128.509 | 84,09 | 67,08 | |
9,97 | 0,04 | 0,4% | 807 | 10 | 9,93 | |
9,98 | -0,02 | -0,2% | 38 | 10,04 | 9,98 | |
1 | -0,09 | -8,79% | 25.745 | 1,14 | 0,93 | |
17,01 | -3,958 | -18,08% | 207.373 | 22,44 | 16,93 | |
10,905 | -1,095 | -8,93% | 1.425.080 | 13,36 | 10,77 | |
3,88 | -1,25 | -24,13% | 1.867 | 5,48 | 3,69 | |
101,37 | -24,91 | -19,7% | 864.478 | 127,98 | 100,39 | |
143,4 | -14,38 | -9,09% | 136.782 | 160,75 | 140,57 | |
7,17 | 0,02 | 0,28% | 153.996 | 7,18 | 7,08 | |
55,035 | -8,8 | -14,32% | 3.024.051 | 62,3 | 51,04 | |
16,53 | 1,41 | 9,28% | 63.694 | 18,94 | 14,86 | |
12,69 | -0,185 | -1,41% | 103.321 | 13,65 | 11,37 | |
89,73 | 8,31 | 10,31% | 23.199 | 90,63 | 78,32 | |
27,69 | 0,04 | 0,15% | 2.858 | 28,29 | 27,07 | |
77,55 | -6,505 | -7,68% | 873.415 | 86,43 | 77,28 | |
49,605 | 1,625 | 3,52% | 101.661 | 50,26 | 40,6 | |
0,8 | 0,584 | 269,14% | 1.078.012 | 1,06 | 0,2 | |
10 | 0,01 | 0,1% | 2.300 | 10,01 | 9,99 | |
0,364 | 0,098 | 36,57% | 624 | 0,5 | 0,34 | |
10,87 | 0,84 | 8,37% | 9 | 11,3 | 10,02 | |
45,01 | -0,32 | -0,71% | 19.446 | 46,72 | 44,07 | |
33,73 | -1,635 | -4,56% | 318.242 | 38,89 | 33,59 | |
10,03 | 3,57 | 55,26% | 200 | 10,03 | 10,02 | |
9,9 | 0,05 | 0,51% | 31 | 9,92 | 9,88 | |
0,15 | 0 | 0% | 500 | 0 | 0 | |
4,935 | -0,52 | -9,8% | 2.037.528 | 5,58 | 4,7 | |
56,23 | 0,55 | 1,05% | 200.534 | 57,46 | 45,81 | |
15,64 | -1,825 | -10,53% | 640.521 | 18,05 | 14,8 | |
40,73 | 1,91 | 5,06% | 82.056 | 42,54 | 36,55 | |
40,02 | -3,39 | -8,62% | 196.368 | 40,47 | 35,38 | |
43,53 | 0,23 | 0,53% | 1.671 | 45,39 | 42,47 | |
39,22 | -0,545 | -1,38% | 43.835 | 40,23 | 38,4 | |
69,83 | -0,19 | -0,27% | 9.378 | 73,1 | 68,33 | |
2,595 | -0,39 | -12,68% | 97.715 | 3,47 | 2,59 | |
128,62 | -11,595 | -8,3% | 1.898.505 | 141,7 | 126,91 | |
0,504 | -0,139 | -21,58% | 7.976 | 0,66 | 0,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,841 | -4,206 | -83,63% | 1.367.881 | 6,13 | 0,7 | |
84,29 | 10,22 | 13,77% | 4.036.586 | 85,36 | 60,52 | |
19,64 | -2,69 | -12,01% | 3.257.194 | 25,44 | 18,28 | |
25,57 | -6,04 | -19,28% | 73.045 | 32,02 | 24,85 | |
20,09 | 10,84 | 116,81% | 4.656.236 | 21,22 | 9,01 | |
4,605 | 2,37 | 97,73% | 2.812.959 | 5,42 | 1,9 | |
33,66 | -9,99 | -23,22% | 1.466.472 | 48,07 | 31,99 | |
4,38 | 0,545 | 14,06% | 14.151 | 4,98 | 3,86 | |
77,18 | -18,03 | -19,76% | 20.659.624 | 102,63 | 65,81 | |
0,678 | -0,224 | -24,76% | 892.019 | 1,07 | 0,65 | |
1,03 | -0,033 | -3,57% | 557.009 | 1,42 | 0,59 | |
7,635 | 0,2 | 2,7% | 72.663.558 | 9,94 | 6,22 | |
1,45 | -0,68 | -32,38% | 1.157.671 | 2,63 | 1,42 | |
1,63 | -0,34 | -17,35% | 10.945 | 2,03 | 1,52 | |
2,43 | 0 | 0% | 0 | 0 | 0 | |
9,29 | -6,385 | -40,71% | 1.903.807 | 18,33 | 8,28 | |
1,02 | -0,1 | -8,93% | 32.397 | 1,28 | 1,01 | |
10,14 | 0,09 | 0,9% | 7.879 | 10,19 | 10,08 | |
10,13 | 1,54 | 17,89% | 3.374 | 10,75 | 10,1 | |
0,638 | 0,03 | 4,48% | 444.269 | 0,82 | 0,56 | |
17,82 | 3,235 | 22,39% | 803.534 | 18,35 | 14,34 | |
22,92 | -6,175 | -21,52% | 1.439.153 | 28,8 | 21,21 | |
9,91 | -0,95 | -8,74% | 156.168 | 14,27 | 9,06 | |
0,929 | -18,39 | -95,66% | 3.861.812 | 29,2 | 0,8 | |
2,9 | -1,655 | -36,06% | 212.288 | 4,73 | 2,82 | |
15,22 | -0,11 | -0,72% | 68.498 | 16,79 | 14,09 | |
1,86 | -0,275 | -13% | 343.974 | 2,77 | 1,74 | |
22,515 | -0,36 | -1,56% | 4.304.369 | 26,81 | 21,42 | |
2,575 | -2,385 | -48,48% | 60.593.796 | 5,49 | 2,52 | |
17,64 | -2,195 | -11,02% | 783.683 | 20,75 | 17,44 | |
1,645 | 0,11 | 7,21% | 6.597.511 | 1,74 | 1,17 | |
8,565 | 2,4 | 40,61% | 1.390.096 | 8,66 | 5,26 | |
10,4 | -3,2 | -23,53% | 42.361 | 14,1 | 9,12 | |
14,31 | -1,83 | -11,4% | 458.514 | 18,72 | 11,74 | |
4,88 | -0,16 | -3,21% | 107.283 | 5,19 | 4,11 | |
7,99 | 1,71 | 27,58% | 569.614 | 9,06 | 5,73 | |
23,08 | 1,065 | 4,86% | 4.562.703 | 24,96 | 20,75 | |
4,765 | 0,635 | 14,98% | 4.904.806 | 7,06 | 2,83 | |
4,74 | 0,19 | 4,13% | 495.076 | 5,47 | 3,92 | |
37,94 | -0,31 | -0,82% | 118.116 | 39,6 | 35,96 | |
1,01 | 0,06 | 6,32% | 181.098 | 1,08 | 0,92 | |
3,935 | -0,415 | -9,54% | 1.180.684 | 4,46 | 3,15 | |
5,965 | 1,74 | 41,53% | 443.087 | 6,46 | 3,56 | |
1,4 | -0,93 | -39,57% | 1.858.100 | 2,69 | 1,35 | |
1,1 | 0,065 | 6,34% | 1.724.651 | 1,32 | 0,85 | |
13,16 | 1,54 | 13,22% | 3.991.775 | 14,68 | 10,3 | |
1,52 | -0,18 | -10,53% | 201.535 | 1,91 | 1,45 | |
0,93 | -0,15 | -14,01% | 130.259 | 1,07 | 0,87 | |
10,37 | 2,28 | 28,18% | 1.400 | 10,4 | 10,34 | |
10,38 | 0,12 | 1,17% | 1 | 10,38 | 10,38 | |
1,01 | 0,148 | 17,17% | 88.694 | 1,16 | 0,62 | |
30,44 | 17,09 | 144,1% | 102.049 | 30,83 | 9,5 | |
9,54 | -1,78 | -82,4% | 626.545 | 4,3 | 0,38 | |
41,67 | 0,92 | 2,25% | 268.655 | 43,76 | 39,38 | |
9,44 | -0,765 | -7,7% | 1.144.651 | 12,54 | 8,5 | |
22,49 | 2,595 | 12,93% | 453.054 | 26,71 | 18,48 | |
84,48 | 0,281 | 0,33% | 1.718.395 | 115,31 | 81,33 | |
197,22 | -20,74 | -9,35% | 463.139 | 240,9 | 186,71 | |
9,82 | 1,58 | 16,27% | 3.506.491 | 11,4 | 9,95 | |
9,98 | 2,9 | 28,71% | 142.361 | 14,49 | 10,6 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,26 | 1,53 | 17,55% | 25.321 | 10,26 | 10,16 | |
10,37 | 1,65 | 18,92% | 200 | 10,38 | 10,35 | |
89,41 | -3,1 | -3,39% | 409.055 | 95,06 | 85,49 | |
0,232 | -0,477 | -67,6% | 571.521 | 0,73 | 0,21 | |
43,75 | -8,48 | -17% | 5.174.382 | 58,88 | 30,86 | |
24,51 | 7,41 | 43,33% | 6.164 | 24,52 | 23,45 | |
2,29 | -0,03 | -1,27% | 1.668.949 | 2,66 | 2,05 | |
0,641 | -0,787 | -54,44% | 15.153.612 | 1,87 | 0,59 | |
3,07 | -1,585 | -33,62% | 285.157 | 5,51 | 3,02 | |
2,41 | -0,2 | -7,42% | 3.442.064 | 2,95 | 2,2 | |
24,51 | -0,02 | -0,08% | 37 | 24,74 | 24,51 | |
25,12 | 0,32 | 1,29% | 9.961 | 25,3 | 24,7 | |
1,51 | 0,21 | 16,8% | 36.755 | 1,83 | 1,22 | |
23,72 | 0,02 | 0,08% | 8.262 | 24,09 | 23,61 | |
10,34 | 3,75 | 56,9% | 4.615 | 10,34 | 10,27 | |
10,42 | 0,21 | 2,06% | 100 | 10,42 | 10,38 | |
10,39 | 0,12 | 1,17% | 3.514 | 10,39 | 10,3 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,11 | -0,046 | -41,93% | 251 | 0,12 | 0,1 | |
7,1 | -4,35 | -37,83% | 50.094 | 13,8 | 7,03 | |
111,28 | -8,84 | -7,4% | 6.053.372 | 139,22 | 110,17 | |
1,63 | -0,095 | -5,67% | 17.824.085 | 1,84 | 1,07 | |
25,11 | 0,19 | 0,75% | 1.189.563 | 27,64 | 22,81 | |
17,61 | 0,89 | 4,99% | 5.452.907 | 23,61 | 15,71 | |
189,66 | 63,43 | 49,1% | 73.129.410 | 194,67 | 117,9 | |
14,15 | -8,32 | -37,28% | 23.976 | 23,5 | 13,95 | |
1,455 | -0,535 | -25,36% | 4.766.901 | 2,24 | 1,46 | |
5,39 | -0,455 | -7,8% | 2.000.811 | 6,66 | 4,63 | |
374,66 | 42,07 | 12,1% | 11.918.191 | 398,87 | 308,53 | |
9,98 | 0,08 | 0,81% | 11.801 | 10,01 | 9,91 | |
10,47 | 1,91 | 22,31% | 4.859 | 11,75 | 9,96 | |
124,21 | -14,49 | -10,35% | 478.520 | 147,94 | 123,64 | |
138,97 | -0,68 | -0,46% | 404.000 | 161,84 | 122,05 | |
11,79 | -2,36 | -16,92% | 28.944 | 17,99 | 10,9 | |
8,02 | 1,525 | 23,05% | 973.614 | 8,65 | 6,56 | |
10,76 | 1,64 | 17,98% | 1.200 | 10,76 | 10,65 | |
0,198 | 0,038 | 23,95% | 100 | 0,2 | 0,2 | |
11,69 | 1,365 | 13,05% | 100 | 12 | 10,84 | |
19,55 | -15,55 | -43,46% | 2.097.022 | 36,69 | 19,32 | |
31,2 | 2,93 | 9,93% | 1.248.549 | 42,31 | 26,62 | |
9,96 | -0,21 | -2,02% | 31.289.303 | 11,48 | 7,62 | |
4,52 | -2,75 | -39,23% | 1.667.268 | 9,7 | 3,83 | |
0,594 | 0,118 | 25,04% | 885.525 | 0,92 | 0,38 | |
2,85 | -3,91 | -57,67% | 415.334 | 8,16 | 2,2 | |
47,96 | 11,38 | 31,33% | 173.954 | 52,61 | 35 | |
33,85 | 0,87 | 2,65% | 72.136 | 35,64 | 31,87 | |
0,499 | -0,038 | -7,08% | 208.809 | 0,6 | 0,43 | |
7 | 0 | 0% | 0 | 0 | 0 | |
4,89 | 0,39 | 8,46% | 63.398 | 5,3 | 4,3 | |
17,29 | -1,55 | -9,74% | 5.283 | 18,05 | 15,45 | |
73,85 | -15,35 | -17,29% | 433.257 | 93,9 | 73 | |
10,23 | -0,935 | -8,42% | 2.337.920 | 11,84 | 9,91 | |
68,49 | -17,37 | -20,41% | 1.549.377 | 90,51 | 67,08 | |
9,97 | 3,96 | 36,5% | 2.948.070 | 15,24 | 10,03 | |
9,98 | 5,7 | 50,71% | 38.488 | 16,94 | 9,96 | |
1 | -0,415 | -30,75% | 385.723 | 1,35 | 0,93 | |
17,01 | -8,438 | -32% | 2.821.501 | 29,67 | 16,93 | |
10,905 | 2,515 | 29,06% | 18.335.310 | 13,36 | 8,5 | |
3,88 | -1,97 | -33,39% | 18.799 | 6,63 | 3,69 | |
101,37 | -4,76 | -4,48% | 5.458.863 | 127,98 | 100,39 | |
143,4 | 28,77 | 25% | 1.296.575 | 160,75 | 111,35 | |
7,17 | 0,05 | 0,7% | 4.284.613 | 7,18 | 7,02 | |
55,035 | 7,185 | 15,81% | 35.655.445 | 62,73 | 43,74 | |
16,53 | 1,897 | 12,89% | 1.578.862 | 18,94 | 14,22 | |
12,69 | 4,685 | 56,65% | 1.456.529 | 14,42 | 8,18 | |
89,73 | 16,47 | 22,74% | 249.410 | 90,63 | 71,88 | |
27,69 | -0,97 | -3,4% | 62.137 | 30,59 | 27,07 | |
77,55 | -4,175 | -5,07% | 12.841.940 | 93,19 | 77,28 | |
49,605 | -11,21 | -18,99% | 1.180.437 | 67,35 | 40,6 | |
0,8 | -0,064 | -7,39% | 7.712.971 | 1,06 | 0,2 | |
10 | 1,53 | 18,06% | 9.669 | 10,01 | 9,91 | |
0,364 | -0,04 | -9,92% | 11.621 | 0,5 | 0,29 | |
10,87 | 0 | 0% | 0 | 0 | 0 | |
45,01 | -2,55 | -5,38% | 378.409 | 48,49 | 44,05 | |
33,73 | 3,19 | 10,27% | 5.926.296 | 38,89 | 25,22 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
4,935 | -0,97 | -16,85% | 18.288.365 | 6,74 | 4,7 | |
56,23 | -8,32 | -13,55% | 4.987.984 | 89,8 | 43,62 | |
15,64 | -6,52 | -29,61% | 6.415.677 | 22,09 | 14,8 | |
40,73 | 1,1 | 2,85% | 633.370 | 42,54 | 36,55 | |
40,02 | -10,81 | -23,13% | 1.867.638 | 48,11 | 35,38 | |
43,53 | 0,09 | 0,21% | 49.324 | 45,85 | 41,24 | |
39,22 | 0,355 | 0,92% | 540.651 | 42,31 | 37,52 | |
69,83 | 2,036 | 3,03% | 160.198 | 73,27 | 64,75 | |
2,595 | 0,91 | 51,27% | 1.915.502 | 3,57 | 1,69 | |
128,62 | -16,035 | -11,12% | 15.095.404 | 149,05 | 126,91 | |
0,504 | -0,313 | -38,21% | 177.995 | 0,88 | 0,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,841 | - | -92% | 1.985.755 | 11,55 | 0,7 | |
84,29 | - | -5,36% | 9.074.694 | 99,1 | 60,52 | |
19,64 | - | 66,12% | 6.428.968 | 25,44 | 11,2 | |
25,57 | - | -15,31% | 167.485 | 34,59 | 24,85 | |
20,09 | - | 103,44% | 9.019.534 | 21,22 | 6,72 | |
4,605 | - | 215,46% | 3.947.692 | 5,42 | 1,36 | |
33,66 | - | 0,89% | 3.027.238 | 48,07 | 31,76 | |
4,38 | - | 2,08% | 38.780 | 5,06 | 3,85 | |
77,18 | - | 25,42% | 49.868.769 | 134,9 | 55,03 | |
0,678 | - | -39,41% | 2.606.232 | 1,46 | 0,79 | |
1,03 | - | -95,37% | 2.013.480 | 67,2 | 0,59 | |
7,635 | - | -13,52% | 188.181.469 | 14,15 | 6,22 | |
1,45 | - | -89,7% | 2.454.131 | 16,07 | 1,42 | |
1,63 | - | -7,69% | 77.660 | 2,14 | 1,52 | |
2,43 | - | 0% | 0 | 0 | 0 | |
9,29 | - | 21,41% | 5.556.519 | 20,86 | 6,93 | |
1,02 | - | -52,78% | 2.018.329 | 14,69 | 0,74 | |
10,14 | - | 1,3% | 28.166 | 10,19 | 9,99 | |
10,13 | - | 0,59% | 147.049 | 10,75 | 10,06 | |
0,638 | - | -22,88% | 939.672 | 1,26 | 0,5 | |
17,82 | - | 74,24% | 1.815.833 | 18,35 | 10,06 | |
22,92 | - | 0,56% | 3.382.415 | 28,9 | 21,21 | |
9,91 | - | 12,22% | 484.361 | 14,27 | 8,74 | |
0,929 | - | -96,93% | 3.988.021 | 123,5 | 0,8 | |
2,9 | - | -26,63% | 1.027.774 | 5,29 | 2,82 | |
15,22 | - | 14,76% | 130.277 | 16,79 | 12,99 | |
1,86 | - | -17,86% | 806.542 | 2,77 | 1,74 | |
22,515 | - | 5,2% | 10.713.381 | 26,81 | 19,78 | |
2,575 | - | -47,13% | 116.004.741 | 6 | 2,52 | |
17,64 | - | 31,17% | 2.022.419 | 20,75 | 13,45 | |
1,645 | - | 45,33% | 11.933.532 | 1,74 | 0,98 | |
8,565 | - | 85,49% | 2.760.512 | 8,66 | 4,33 | |
10,4 | - | -21,98% | 97.366 | 14,1 | 9,12 | |
14,31 | - | 55,24% | 1.825.756 | 27,83 | 7,93 | |
4,88 | - | 0% | 0 | 0 | 0 | |
7,99 | - | 19,85% | 1.696.359 | 9,06 | 4,54 | |
23,08 | - | -15,83% | 12.603.813 | 29,8 | 18,02 | |
4,765 | - | 11,81% | 7.048.137 | 7,06 | 2,83 | |
4,74 | - | 45,59% | 1.005.767 | 5,47 | 3,27 | |
37,94 | - | 17,66% | 326.789 | 39,6 | 31,54 | |
1,01 | - | -2,88% | 749.931 | 1,6 | 0,9 | |
3,935 | - | 31,17% | 2.752.460 | 4,57 | 2,89 | |
5,965 | - | 39,37% | 863.798 | 6,46 | 3,56 | |
1,4 | - | -37,72% | 5.372.570 | 2,78 | 1,35 | |
1,1 | - | -16,15% | 3.317.512 | 1,66 | 0,85 | |
13,16 | - | 9,1% | 9.491.795 | 14,68 | 7,3 | |
1,52 | - | -12,14% | 1.819.463 | 2,72 | 1,45 | |
0,93 | - | -37,83% | 148.067 | 1,53 | 0,87 | |
10,37 | - | 20,44% | 13.756 | 10,4 | 10,18 | |
10,38 | - | 2,57% | 1 | 10,38 | 10,2 | |
1,01 | - | 8,59% | 144.831 | 1,16 | 0,62 | |
30,44 | - | 214,33% | 190.498 | 30,83 | 8,63 | |
9,54 | - | -94,04% | 977.728 | 6,66 | 0,38 | |
41,67 | - | 19,45% | 808.258 | 43,76 | 34,81 | |
9,44 | - | -20,3% | 2.326.326 | 12,96 | 8,5 | |
22,49 | - | 45,85% | 1.023.254 | 26,71 | 14,5 | |
84,48 | - | 92,22% | 6.057.298 | 115,31 | 42,39 | |
197,22 | - | -26,17% | 1.265.000 | 312,69 | 186,71 | |
9,82 | - | 17,36% | 3.559.747 | 11,4 | 9,47 | |
9,98 | - | 31,05% | 401.695 | 14,49 | 9,92 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,26 | - | 18,63% | 69.816 | 10,26 | 10,04 | |
10,37 | - | 18,92% | 600 | 10,38 | 10,22 | |
89,41 | - | 2,8% | 1.097.935 | 95,06 | 82,77 | |
0,232 | - | -80,93% | 7.081.097 | 1,65 | 0,21 | |
43,75 | - | 134,24% | 14.169.117 | 63,69 | 16,4 | |
24,51 | - | 40,38% | 10.778 | 25,5 | 23,45 | |
2,29 | - | 23,28% | 3.236.469 | 2,66 | 1,86 | |
0,641 | - | 220,18% | 29.448.379 | 1,88 | 0,18 | |
3,07 | - | -12,08% | 748.477 | 5,51 | 3,02 | |
2,41 | - | 8,81% | 8.679.854 | 3,1 | 2,03 | |
24,51 | - | 1,33% | 2.476 | 24,96 | 24,3 | |
25,12 | - | 0,12% | 133.868 | 25,15 | 24,87 | |
1,51 | - | 100,91% | 1.149.341 | 1,83 | 0,67 | |
23,72 | - | 41,7% | 9.456 | 24,25 | 23,17 | |
10,34 | - | 18,85% | 20.207 | 10,34 | 10,13 | |
10,42 | - | 4,1% | 100 | 10,42 | 10,38 | |
10,39 | - | 2,47% | 9.947 | 10,39 | 10,17 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,11 | - | -41,93% | 251 | 0,12 | 0,1 | |
7,1 | - | 138,33% | 2.042.223 | 16,78 | 2,24 | |
111,28 | - | -1,88% | 12.462.391 | 139,22 | 106,77 | |
1,63 | - | 25,9% | 33.979.115 | 1,84 | 1,07 | |
25,11 | - | 11,62% | 2.310.771 | 27,64 | 21,91 | |
17,61 | - | 67,43% | 14.404.113 | 23,61 | 10,82 | |
189,66 | - | 34,61% | 181.571.550 | 194,67 | 106,37 | |
14,15 | - | -25,53% | 88.428 | 30,4 | 13,95 | |
1,455 | - | -21,25% | 12.380.025 | 2,84 | 1,46 | |
5,39 | - | -7% | 6.427.436 | 9,06 | 4,63 | |
374,66 | - | 165,13% | 32.548.177 | 398,87 | 143,5 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
124,21 | - | 7,41% | 1.090.629 | 147,94 | 100,85 | |
138,97 | - | 29,87% | 1.146.415 | 161,84 | 100 | |
11,79 | - | 39,47% | 60.099 | 17,99 | 8,15 | |
8,02 | - | 20,24% | 2.654.568 | 8,88 | 6,44 | |
10,76 | - | 2,87% | 20.282 | 10,76 | 10,46 | |
0,198 | - | 23,95% | 200 | 0,22 | 0,2 | |
11,69 | - | 13,05% | 152 | 14,95 | 10,84 | |
19,55 | - | -36,3% | 4.438.722 | 38,57 | 19,32 | |
31,2 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 15,69% | 53.903.530 | 11,96 | 7,62 | |
4,52 | - | -98,27% | 2.117.803 | 2.641 | 3,83 | |
0,594 | - | -23,3% | 2.288.354 | 1,17 | 0,38 | |
2,85 | - | -59,1% | 1.012.292 | 51,84 | 2,2 | |
47,96 | - | 99,67% | 293.327 | 52,61 | 23,29 | |
33,85 | - | 19,65% | 282.520 | 35,64 | 28,01 | |
0,499 | - | -34,63% | 792.597 | 0,95 | 0,43 | |
7 | - | 0% | 0 | 0 | 0 | |
4,89 | - | -22,96% | 236.806 | 12,02 | 3,3 | |
17,29 | - | 71,48% | 11.147 | 18,05 | 12,8 | |
73,85 | - | -16,57% | 931.351 | 101,25 | 73 | |
10,23 | - | -12,3% | 5.422.237 | 13,53 | 9,91 | |
68,49 | - | -37% | 3.145.858 | 121,26 | 67,08 | |
9,97 | - | 47,8% | 5.366.485 | 15,24 | 10 | |
9,98 | - | 67,23% | 162.667 | 16,94 | 9,96 | |
1 | - | -26,96% | 949.359 | 1,41 | 0,87 | |
17,01 | - | 54,39% | 7.005.953 | 29,67 | 11,61 | |
10,905 | - | -1,63% | 39.050.831 | 13,36 | 8,5 | |
3,88 | - | -54,69% | 37.541 | 10,24 | 3,69 | |
101,37 | - | 10,78% | 12.289.762 | 127,98 | 85,44 | |
143,4 | - | 36,67% | 3.154.809 | 160,75 | 93,29 | |
7,17 | - | 49,32% | 19.666.638 | 7,18 | 4,38 | |
55,035 | - | 20,76% | 71.467.611 | 62,73 | 40,2 | |
16,53 | - | -27,97% | 4.130.543 | 24,73 | 12,1 | |
12,69 | - | 130,52% | 3.590.139 | 14,42 | 4,91 | |
89,73 | - | 55,55% | 487.629 | 90,63 | 56,69 | |
27,69 | - | 24,62% | 106.429 | 30,59 | 21,9 | |
77,55 | - | -21,68% | 36.084.810 | 108,05 | 72 | |
49,605 | - | 42,99% | 3.272.070 | 71,66 | 30,74 | |
0,8 | - | 49,45% | 9.115.203 | 1,54 | 0,2 | |
10 | - | 0% | 0 | 0 | 0 | |
0,364 | - | 0% | 0 | 0 | 0 | |
10,87 | - | 0% | 0 | 0 | 0 | |
45,01 | - | 29,27% | 754.072 | 48,64 | 34,37 | |
33,73 | - | -15,02% | 11.429.907 | 44,7 | 25,22 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
4,935 | - | 8,26% | 51.479.877 | 6,74 | 3,9 | |
56,23 | - | 217,91% | 11.145.655 | 89,8 | 16,05 | |
15,64 | - | 12,44% | 15.941.470 | 22,36 | 13,65 | |
40,73 | - | 33,03% | 1.291.110 | 42,54 | 28,65 | |
40,02 | - | -7,61% | 4.320.038 | 48,11 | 35,38 | |
43,53 | - | 12,81% | 117.350 | 45,85 | 38,4 | |
39,22 | - | 21,84% | 1.209.018 | 42,31 | 31,94 | |
69,83 | - | 30,99% | 384.050 | 73,27 | 52,01 | |
2,595 | - | -40,79% | 5.015.568 | 5,33 | 1,32 | |
128,62 | - | -16,28% | 31.220.532 | 160,01 | 126,91 | |
0,504 | - | -47,02% | 1.451.617 | 1,58 | 0,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,841 | - | -99,01% | 3.219.966 | 97,9 | 0,7 | |
84,29 | - | -36,79% | 15.054.857 | 136,18 | 60,52 | |
19,64 | - | -14,67% | 12.171.576 | 26,88 | 10,32 | |
25,57 | - | -20,48% | 343.103 | 37,75 | 24,85 | |
20,09 | - | 360,94% | 20.250.521 | 21,22 | 4,06 | |
4,605 | - | 206,39% | 5.238.097 | 5,42 | 1,31 | |
33,66 | - | 8,33% | 5.780.688 | 52,22 | 29,1 | |
4,38 | - | -6,36% | 248.300 | 7,1 | 3,29 | |
77,18 | - | 47,08% | 91.078.955 | 134,9 | 44,58 | |
0,678 | - | 61,77% | 4.778.034 | 1,51 | 0,33 | |
1,03 | - | -99,43% | 2.023.069 | 209 | 0,59 | |
7,635 | - | -1,93% | 478.991.511 | 15,27 | 4,95 | |
1,45 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -31,36% | 281.249 | 3,25 | 1,52 | |
2,43 | - | 0% | 0 | 0 | 0 | |
9,29 | - | 65,19% | 10.635.649 | 20,86 | 4,19 | |
1,02 | - | -90,93% | 3.298.039 | 14,69 | 0,74 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,638 | - | -34,15% | 14.663.919 | 4,19 | 0,5 | |
17,82 | - | 10,53% | 3.880.388 | 18,35 | 10,06 | |
22,92 | - | 4,5% | 6.757.491 | 28,9 | 19,09 | |
9,91 | - | -37,65% | 1.306.326 | 17,28 | 8,13 | |
0,929 | - | -98,55% | 3.998.477 | 123,5 | 0,8 | |
2,9 | - | 14,2% | 1.340.119 | 5,29 | 2,25 | |
15,22 | - | 5,97% | 276.021 | 16,79 | 12,41 | |
1,86 | - | -27,13% | 1.597.080 | 2,87 | 1,66 | |
22,515 | - | -39,06% | 17.628.156 | 39,87 | 19,78 | |
2,575 | - | -72,11% | 396.828.776 | 9,66 | 2,52 | |
17,64 | - | -5,92% | 5.284.204 | 21,03 | 11,72 | |
1,645 | - | 13,15% | 22.058.202 | 1,74 | 0,98 | |
8,565 | - | 29,04% | 4.889.552 | 8,66 | 4,04 | |
10,4 | - | -21,39% | 245.366 | 17,78 | 9,12 | |
14,31 | - | 75,12% | 2.117.418 | 27,83 | 4,05 | |
4,88 | - | 0% | 0 | 0 | 0 | |
7,99 | - | -56,85% | 3.596.940 | 22,22 | 4,54 | |
23,08 | - | -14,39% | 22.053.066 | 36,81 | 18,02 | |
4,765 | - | 182,61% | 9.064.472 | 7,06 | 1,54 | |
4,74 | - | 100,42% | 1.570.862 | 5,47 | 2,09 | |
37,94 | - | 47,29% | 466.708 | 39,6 | 23,2 | |
1,01 | - | -42,03% | 2.229.422 | 2,48 | 0,63 | |
3,935 | - | 23,55% | 5.860.039 | 4,57 | 2,09 | |
5,965 | - | 144,03% | 1.649.219 | 6,46 | 2,36 | |
1,4 | - | -69,59% | 9.524.409 | 7,05 | 1,35 | |
1,1 | - | -37,89% | 8.356.350 | 2,24 | 0,85 | |
13,16 | - | 26,64% | 15.346.459 | 15,04 | 7,3 | |
1,52 | - | -99,93% | 2.410.312 | 12.640,32 | 1,45 | |
0,93 | - | -16,35% | 2.236.893 | 2,48 | 0,87 | |
10,37 | - | 3,7% | 36.821 | 10,4 | 10 | |
10,38 | - | 3,28% | 3.108 | 10,5 | 10,07 | |
1,01 | - | -44,81% | 653.483 | 2,06 | 0,62 | |
30,44 | - | 323,25% | 308.534 | 30,83 | 7,88 | |
9,54 | - | -98,89% | 1.448.317 | 34,27 | 0,38 | |
41,67 | - | 20,94% | 1.614.388 | 43,76 | 31,91 | |
9,44 | - | -36,31% | 3.751.060 | 16,85 | 8,5 | |
22,49 | - | 25,78% | 2.146.967 | 26,71 | 14,5 | |
84,48 | - | 468,47% | 8.355.271 | 115,31 | 14,89 | |
197,22 | - | -13,21% | 2.226.415 | 312,69 | 186,71 | |
9,82 | - | 18,84% | 3.707.725 | 11,4 | 9,47 | |
9,98 | - | 30% | 811.733 | 14,49 | 8,96 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 3,24% | 82.933 | 10,38 | 10,04 | |
89,41 | - | 7,67% | 2.081.487 | 95,06 | 73,84 | |
0,232 | - | 0% | 0 | 0 | 0 | |
43,75 | - | 44,37% | 22.209.465 | 63,69 | 16,4 | |
24,51 | - | 41,84% | 16.041 | 25,5 | 23,36 | |
2,29 | - | 54,82% | 5.168.805 | 2,66 | 1,4 | |
0,641 | - | -33,17% | 37.702.333 | 2,53 | 0,16 | |
3,07 | - | -78,66% | 3.015.802 | 15,94 | 3 | |
2,41 | - | 76,33% | 17.729.124 | 3,1 | 1,18 | |
24,51 | - | 7,72% | 9.244 | 24,96 | 24,05 | |
25,12 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
1,51 | - | -23,96% | 1.194.255 | 2,09 | 0,67 | |
23,72 | - | 10,27% | 20.851 | 24,25 | 23,17 | |
10,34 | - | 31,05% | 112.719 | 10,34 | 9,96 | |
10,42 | - | 4,2% | 5.051 | 10,42 | 10 | |
10,39 | - | 3,69% | 75.770 | 10,39 | 10,02 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,11 | - | -59,17% | 17.396 | 0,23 | 0,1 | |
7,1 | - | -29,63% | 2.165.809 | 16,78 | 1,52 | |
111,28 | - | 15,79% | 27.098.320 | 139,22 | 92,2 | |
1,63 | - | 30,04% | 68.319.470 | 2,72 | 1,07 | |
25,11 | - | -0,35% | 5.477.878 | 27,64 | 18,82 | |
17,61 | - | -46,22% | 31.334.099 | 35,54 | 10,41 | |
189,66 | - | 7,54% | 409.139.286 | 207,52 | 106,37 | |
14,15 | - | 0% | 0 | 0 | 0 | |
1,455 | - | 103,75% | 31.261.716 | 2,84 | 0,71 | |
5,39 | - | -40,09% | 17.300.018 | 10,72 | 4,14 | |
374,66 | - | 92,81% | 73.041.001 | 398,87 | 139,58 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
124,21 | - | 9,76% | 2.354.666 | 147,94 | 100,85 | |
138,97 | - | 152,98% | 2.592.816 | 161,84 | 57,46 | |
11,79 | - | -3,98% | 158.812 | 17,99 | 7,24 | |
8,02 | - | 53,01% | 4.426.846 | 9,38 | 4,55 | |
10,76 | - | 5,18% | 59.076 | 10,76 | 10,26 | |
0,198 | - | 65,16% | 6.324 | 0,36 | 0,17 | |
11,69 | - | 53,17% | 3.692 | 14,95 | 10,2 | |
19,55 | - | -56,73% | 11.281.638 | 55,72 | 19,32 | |
31,2 | - | 0% | 0 | 0 | 0 | |
9,96 | - | -46,25% | 97.808.042 | 20,07 | 7,62 | |
4,52 | - | -100% | 2.129.406 | 145.200 | 3,83 | |
0,594 | - | -63% | 5.977.509 | 1,9 | 0,38 | |
2,85 | - | -98,46% | 1.055.789 | 214,96 | 2,2 | |
47,96 | - | 131,78% | 410.298 | 52,61 | 18,45 | |
33,85 | - | 52,78% | 447.725 | 35,64 | 19,86 | |
0,499 | - | -1,88% | 8.279.118 | 2,06 | 0,3 | |
7 | - | 0% | 0 | 0 | 0 | |
4,89 | - | -19,74% | 376.503 | 20 | 3,3 | |
17,29 | - | 36,86% | 22.836 | 18,05 | 12,52 | |
73,85 | - | -2,26% | 2.028.200 | 101,25 | 65,86 | |
10,23 | - | -31,29% | 8.349.689 | 17,77 | 9,91 | |
68,49 | - | -33,79% | 4.569.197 | 148,5 | 67,08 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 65,27% | 315.297 | 16,94 | 8,67 | |
1 | - | -29,17% | 1.824.077 | 1,99 | 0,87 | |
17,01 | - | 40,09% | 11.629.356 | 29,67 | 8,92 | |
10,905 | - | 103,28% | 76.094.207 | 13,36 | 5,1 | |
3,88 | - | -69,39% | 1.592.080 | 28,4 | 3,69 | |
101,37 | - | -19,83% | 27.429.962 | 130,32 | 85,44 | |
143,4 | - | -12,18% | 6.780.438 | 164,94 | 93,29 | |
7,17 | - | 11,73% | 31.869.078 | 7,18 | 4,11 | |
55,035 | - | -21,13% | 170.729.219 | 79,2 | 38,46 | |
16,53 | - | 0% | 0 | 0 | 0 | |
12,69 | - | 132,17% | 5.327.392 | 14,42 | 3,08 | |
89,73 | - | 45,47% | 855.312 | 90,63 | 55,49 | |
27,69 | - | 31,57% | 195.096 | 30,59 | 19,72 | |
77,55 | - | -40,3% | 82.256.330 | 139,37 | 72 | |
49,605 | - | 87,22% | 4.743.323 | 71,66 | 23,57 | |
0,8 | - | -21,54% | 10.535.886 | 1,54 | 0,2 | |
10 | - | 0% | 0 | 0 | 0 | |
0,364 | - | 0% | 0 | 0 | 0 | |
10,87 | - | 0% | 0 | 0 | 0 | |
45,01 | - | 58,68% | 1.480.420 | 48,64 | 24,7 | |
33,73 | - | -41,25% | 19.457.759 | 68 | 25,22 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
4,935 | - | -43,2% | 101.806.088 | 9,2 | 3,66 | |
56,23 | - | 99,85% | 15.778.865 | 89,8 | 16,05 | |
15,64 | - | -20,68% | 32.870.362 | 22,36 | 11,67 | |
40,73 | - | 61,65% | 2.442.235 | 42,54 | 22,66 | |
40,02 | - | 4,37% | 9.816.786 | 48,11 | 29,6 | |
43,53 | - | 39,97% | 160.663 | 45,85 | 28,43 | |
39,22 | - | 29% | 2.208.107 | 42,31 | 27,49 | |
69,83 | - | 39,28% | 550.114 | 73,27 | 43,72 | |
2,595 | - | -53,71% | 11.808.624 | 7,78 | 1,32 | |
128,62 | - | -8,45% | 62.002.377 | 171,46 | 126,91 | |
0,504 | - | -57,42% | 15.998.160 | 2,36 | 0,46 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Los bonos, con signo mixto El oro cae con fuerza este lunes Las bolsas asiáticas cierran con caídas El petróleo se mantiene por debajo de 100 dólares Wall Street cerró con subidas pero sin salvar las pérdidas en la semana. Futuros a la baja
X