Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,68 | -0,16 | -0,62% | 17.804 | 25,99 | 25,62 | 18/08/2026 | |
| 10,64 | -0,12 | -1,12% | 29.089 | 10,88 | 10,52 | 18/08/2026 | |
| 2,556 | -0,174 | -6,37% | 863 | 2,64 | 2,55 | 18/08/2026 | |
| 76,19 | 1,28 | 1,71% | 47.279 | 78,12 | 74,6 | 18/08/2026 | |
| 23,77 | 0,04 | 0,17% | 22.939 | 23,95 | 23,5 | 18/08/2026 | |
| 28,25 | -0,02 | -0,07% | 1.493 | 28,55 | 27,93 | 18/08/2026 | |
| 17,2 | -0,16 | -0,92% | 62.568 | 17,28 | 16,9 | 18/08/2026 | |
| 3,92 | 0,11 | 2,89% | 90.540 | 4,18 | 3,8 | 18/08/2026 | |
| 35,98 | -0,07 | -0,19% | 38.152 | 37,23 | 35,87 | 18/08/2026 | |
| 4,57 | -0,39 | -7,86% | 200 | 4,57 | 4,57 | 14/08/2026 | |
| 79,47 | -3,87 | -4,64% | 385.740 | 80,9 | 76,96 | 18/08/2026 | |
| 0,849 | 0,015 | 1,75% | 2.973 | 0,85 | 0,83 | 18/08/2026 | |
| 0,758 | 0,004 | 0,46% | 3.692 | 0,79 | 0,71 | 18/08/2026 | |
| 9,055 | 0,05 | 0,56% | 1.164.525 | 9,31 | 8,57 | 18/08/2026 | |
| 1,77 | -0,07 | -3,8% | 290 | 1,88 | 1,77 | 18/08/2026 | |
| 1,7 | -0,08 | -4,49% | 15 | 1,7 | 1,7 | 18/08/2026 | |
| 12,675 | -0,755 | -5,62% | 34.475 | 13,42 | 12,56 | 18/08/2026 | |
| 1,04 | -0,171 | -14,15% | 439 | 1,06 | 1,04 | 17/08/2026 | |
| 10,13 | 0,63 | 6,63% | 3 | 10,13 | 10,13 | 17/08/2026 | |
| 10,13 | -3,52 | -25,79% | 5.270 | 10,15 | 10,13 | 14/07/2026 | |
| 0,6 | -0,019 | -3,1% | 2.836 | 0,64 | 0,6 | 18/08/2026 | |
| 15,78 | -0,15 | -0,94% | 19.718 | 16,22 | 15,76 | 18/08/2026 | |
| 26,2 | -0,53 | -1,98% | 34.792 | 26,87 | 25,98 | 18/08/2026 | |
| 11,33 | -0,11 | -0,96% | 12.224 | 11,63 | 10,92 | 18/08/2026 | |
| 2,17 | -0,195 | -8,25% | 24.570 | 2,25 | 2,09 | 18/08/2026 | |
| 4,21 | 0,107 | 2,61% | 4.017 | 4,22 | 4,09 | 18/08/2026 | |
| 15,545 | 0,045 | 0,29% | 3.176 | 15,62 | 15,38 | 18/08/2026 | |
| 2,21 | 0,019 | 0,87% | 818 | 2,22 | 2,17 | 18/08/2026 | |
| 24,16 | 0,22 | 0,92% | 48.303 | 24,6 | 24,13 | 18/08/2026 | |
| 3,35 | -0,195 | -5,5% | 983.837 | 3,5 | 3,35 | 18/08/2026 | |
| 19,53 | -0,095 | -0,48% | 13.752 | 19,71 | 19,34 | 18/08/2026 | |
| 1,365 | 0 | 0% | 30.290 | 1,38 | 1,36 | 18/08/2026 | |
| 7,42 | -0,11 | -1,46% | 12.080 | 7,62 | 7,41 | 18/08/2026 | |
| 11,15 | -0,15 | -1,33% | 3 | 11,15 | 11,15 | 18/08/2026 | |
| 16,11 | -0,92 | -5,4% | 7.147 | 16,7 | 16,01 | 18/08/2026 | |
| 4,87 | 0,07 | 1,46% | 1.395 | 4,93 | 4,64 | 18/08/2026 | |
| 8,19 | -0,25 | -2,96% | 11.661 | 8,71 | 8,19 | 18/08/2026 | |
| 23,41 | 0,04 | 0,17% | 75.390 | 24,12 | 23,38 | 18/08/2026 | |
| 3,695 | 0,03 | 0,82% | 25.870 | 3,7 | 3,59 | 18/08/2026 | |
| 4,8 | 0,24 | 5,26% | 17.899 | 4,81 | 4,48 | 18/08/2026 | |
| 38,84 | 0,05 | 0,13% | 1.650 | 39,39 | 38,67 | 18/08/2026 | |
| 1 | 0,157 | 18,65% | 196 | 1,02 | 1 | 18/08/2026 | |
| 3,75 | -0,07 | -1,83% | 26.216 | 3,83 | 3,72 | 18/08/2026 | |
| 5,68 | 0,97 | 20,59% | 27.570 | 5,75 | 4,74 | 18/08/2026 | |
| 1,785 | 0,055 | 3,18% | 26.240 | 1,8 | 1,73 | 18/08/2026 | |
| 1,205 | -0,015 | -1,23% | 8.104 | 1,24 | 1,2 | 18/08/2026 | |
| 13,93 | 0,56 | 4,19% | 30.013 | 14,01 | 13,28 | 18/08/2026 | |
| 1,66 | -0,02 | -1,19% | 5.824 | 1,72 | 1,66 | 18/08/2026 | |
| 1,01 | -0,05 | -4,72% | 4 | 1,03 | 1,01 | 14/08/2026 | |
| 10,3 | -2,47 | -19,34% | 19 | 10,3 | 10,3 | 16/06/2026 | |
| 10,2 | 0,09 | 0,89% | 0 | 10,2 | 10,2 | 19/05/2026 | |
| 0,84 | -0,014 | -1,66% | 1.462 | 0,85 | 0,84 | 18/08/2026 | |
| 19,42 | 0,02 | 0,1% | 666 | 19,83 | 19,2 | 18/08/2026 | |
| 43,21 | 0,13 | 0,3% | 4.362 | 43,27 | 42,77 | 18/08/2026 | |
| 10,21 | 0,17 | 1,69% | 8.252 | 10,42 | 10,11 | 18/08/2026 | |
| 25,54 | 0,845 | 3,42% | 14.762 | 25,55 | 24,81 | 18/08/2026 | |
| 113,015 | 0,335 | 0,3% | 15.236 | 113,26 | 109,6 | 18/08/2026 | |
| 218,98 | -10,53 | -4,59% | 3.817 | 225,49 | 218,59 | 18/08/2026 | |
| 10,05 | -1,45 | -12,61% | 1.000 | 10,05 | 10,05 | 05/08/2026 | |
| 0,417 | -0,185 | -30,71% | 426.374 | 0,83 | 0,38 | 18/08/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,2 | -0,02 | -0,2% | 300 | 10,2 | 10,2 | 17/08/2026 | |
| 10,38 | -1,66 | -13,79% | 100 | 10,38 | 10,38 | 10/08/2026 | |
| 91,18 | -1,49 | -1,61% | 5.569 | 93,8 | 91,18 | 18/08/2026 | |
| 0,327 | -0,036 | -9,85% | 2.328 | 0,36 | 0,33 | 18/08/2026 | |
| 43,06 | -5,09 | -10,57% | 95.870 | 46,96 | 42,89 | 18/08/2026 | |
| 24,06 | 0,05 | 0,21% | 326 | 24,33 | 24,03 | 13/08/2026 | |
| 2,265 | 0,04 | 1,8% | 13.897 | 2,28 | 2,22 | 18/08/2026 | |
| 0,702 | 0,03 | 4,42% | 589.765 | 0,7 | 0,6 | 18/08/2026 | |
| 4,18 | -0,333 | -7,38% | 4.506 | 4,5 | 4,18 | 18/08/2026 | |
| 2,845 | -0,05 | -1,73% | 93.560 | 2,9 | 2,8 | 18/08/2026 | |
| 24,74 | -6,95 | -21,93% | 4 | 24,74 | 24,74 | 07/08/2026 | |
| 25,3 | -7,19 | -22,13% | 296 | 25,3 | 25,3 | 17/08/2026 | |
| 1,36 | -0,05 | -3,55% | 76 | 1,36 | 1,36 | 18/08/2026 | |
| 24,09 | -1,89 | -7,27% | 1 | 24,09 | 24,09 | 11/08/2026 | |
| 10,27 | 1,44 | 16,31% | 2 | 10,27 | 10,27 | 28/07/2026 | |
| 10,17 | -0,08 | -0,78% | 0 | 10,17 | 10,17 | 16/02/2026 | |
| 10,34 | -0,07 | -0,67% | 10 | 10,34 | 10,34 | 14/08/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,115 | -0,005 | -4,23% | 151 | 0,12 | 0,12 | 28/07/2026 | |
| 10,86 | 0,56 | 5,44% | 322 | 10,86 | 10,68 | 18/08/2026 | |
| 128,03 | -2,85 | -2,18% | 73.961 | 131,42 | 127,95 | 18/08/2026 | |
| 1,145 | -0,06 | -4,98% | 144.213 | 1,2 | 1,12 | 18/08/2026 | |
| 24,01 | 0,78 | 3,36% | 21.169 | 24,03 | 23,33 | 18/08/2026 | |
| 20,31 | -0,64 | -3,05% | 70.882 | 21,11 | 20,29 | 18/08/2026 | |
| 171,595 | -0,985 | -0,57% | 967.305 | 174,98 | 170,65 | 18/08/2026 | |
| 14,15 | 0,15 | 1,07% | 0 | 14,29 | 14,05 | 16/06/2026 | |
| 2,045 | -0,12 | -5,54% | 65.003 | 2,13 | 2,02 | 18/08/2026 | |
| 6,275 | -0,235 | -3,61% | 25.645 | 6,52 | 6,23 | 18/08/2026 | |
| 374 | -1,42 | -0,38% | 113.547 | 378,34 | 368,05 | 18/08/2026 | |
| 9,94 | -0,82 | -7,62% | 4 | 9,94 | 9,94 | 03/08/2026 | |
| 10,47 | -3,95 | -27,39% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 129,67 | 6,2 | 5,02% | 9.007 | 130,76 | 126,62 | 18/08/2026 | |
| 150,88 | -2,17 | -1,42% | 5.820 | 155,91 | 149,6 | 18/08/2026 | |
| 11,855 | -1,185 | -9,09% | 1.868 | 13,17 | 11,68 | 18/08/2026 | |
| 7,75 | 0,085 | 1,11% | 9.480 | 7,8 | 7,56 | 18/08/2026 | |
| 10,69 | -1,52 | -12,45% | 100 | 10,69 | 10,69 | 31/07/2026 | |
| 0,217 | 0,058 | 36,11% | 0 | 0,22 | 0,22 | 19/05/2026 | |
| 10,84 | -0,13 | -1,19% | 100 | 10,84 | 10,84 | 13/08/2026 | |
| 23,375 | 0,075 | 0,32% | 23.482 | 23,5 | 22,92 | 18/08/2026 | |
| 39,31 | 2,16 | 5,81% | 22.984 | 39,72 | 37,1 | 18/08/2026 | |
| 10,435 | 0,16 | 1,56% | 310.737 | 10,46 | 10,16 | 18/08/2026 | |
| 5,71 | -0,73 | -11,34% | 710 | 6,24 | 5,7 | 18/08/2026 | |
| 0,628 | -0,009 | -1,41% | 4.862 | 0,63 | 0,6 | 18/08/2026 | |
| 2,96 | -0,02 | -0,67% | 1.211 | 2,99 | 2,93 | 18/08/2026 | |
| 47,32 | -1,55 | -3,17% | 3.552 | 48,67 | 47,28 | 18/08/2026 | |
| 35,1 | 0,16 | 0,46% | 1.465 | 35,27 | 34,96 | 18/08/2026 | |
| 0,494 | -0 | -0,06% | 220 | 0,5 | 0,49 | 18/08/2026 | |
| 4,62 | 0,07 | 1,54% | 421 | 4,71 | 4,44 | 18/08/2026 | |
| 16,31 | -0,33 | -1,98% | 50 | 16,31 | 16,31 | 18/08/2026 | |
| 84,664 | -0,826 | -0,97% | 6.630 | 85,9 | 84,63 | 18/08/2026 | |
| 11,28 | -0,15 | -1,31% | 37.398 | 11,41 | 11,21 | 18/08/2026 | |
| 83,68 | -1,06 | -1,25% | 11.875 | 86,06 | 83,68 | 18/08/2026 | |
| 9,94 | 0 | 0% | 1.421 | 9,94 | 9,93 | 17/08/2026 | |
| 9,98 | -1,97 | -16,49% | 4 | 9,98 | 9,98 | 31/07/2026 | |
| 1,07 | -0,015 | -1,38% | 5.658 | 1,1 | 1,07 | 18/08/2026 | |
| 20,66 | -0,02 | -0,1% | 36.769 | 21,3 | 20,23 | 18/08/2026 | |
| 12,125 | -0,085 | -0,7% | 282.893 | 12,44 | 12 | 18/08/2026 | |
| 5,15 | -0,25 | -4,63% | 1 | 5,15 | 5,15 | 18/08/2026 | |
| 119,92 | 1,345 | 1,13% | 70.901 | 122,33 | 119,85 | 18/08/2026 | |
| 147,32 | 1,91 | 1,31% | 19.225 | 149,6 | 147,09 | 18/08/2026 | |
| 7,105 | -0,02 | -0,28% | 89.216 | 7,13 | 7,1 | 18/08/2026 | |
| 60,42 | -0,04 | -0,07% | 611.836 | 61,59 | 60,05 | 18/08/2026 | |
| 15,07 | 0,11 | 0,74% | 13.215 | 15,18 | 14,78 | 18/08/2026 | |
| 13,49 | 0,495 | 3,81% | 15.399 | 13,72 | 12,84 | 18/08/2026 | |
| 78,84 | 0,36 | 0,46% | 5.128 | 79,49 | 77,6 | 18/08/2026 | |
| 28,59 | 0,4 | 1,42% | 948 | 28,6 | 28,31 | 18/08/2026 | |
| 87,265 | 0,315 | 0,36% | 162.420 | 87,58 | 86,31 | 18/08/2026 | |
| 47,89 | -4,88 | -9,25% | 30.076 | 51,73 | 46,6 | 18/08/2026 | |
| 0,21 | -0,012 | -5,41% | 7.624 | 0,22 | 0,21 | 18/08/2026 | |
| 9,95 | 1,48 | 17,47% | 2 | 9,95 | 9,95 | 18/08/2026 | |
| 0,319 | -0,052 | -14,07% | 100 | 0,32 | 0,32 | 10/08/2026 | |
| 10,87 | -0,46 | -4,06% | 52 | 10,87 | 10,87 | 23/06/2026 | |
| 46,4 | -0,38 | -0,81% | 7.218 | 46,58 | 45,94 | 18/08/2026 | |
| 32,48 | 0,6 | 1,88% | 38.009 | 32,8 | 32,34 | 18/08/2026 | |
| 10,01 | -3,56 | -26,23% | 40 | 10,01 | 10,01 | 17/08/2026 | |
| 9,85 | 0,02 | 0,2% | 800 | 9,85 | 9,85 | 18/08/2026 | |
| 0,163 | 0,024 | 16,85% | 2 | 0,16 | 0,16 | 18/08/2026 | |
| 5,3 | 0,02 | 0,38% | 358.641 | 5,36 | 5,21 | 18/08/2026 | |
| 58,33 | -4,79 | -7,59% | 63.280 | 60,83 | 57,4 | 18/08/2026 | |
| 18,285 | -0,345 | -1,85% | 104.703 | 18,77 | 18,26 | 18/08/2026 | |
| 39,36 | 0,17 | 0,43% | 5.243 | 40,25 | 39,06 | 18/08/2026 | |
| 39,18 | -0,33 | -0,84% | 18.454 | 39,85 | 39,15 | 18/08/2026 | |
| 45,15 | 0,465 | 1,04% | 748 | 45,28 | 44,75 | 18/08/2026 | |
| 40,96 | -0,12 | -0,29% | 6.634 | 41,22 | 40,69 | 18/08/2026 | |
| 71,27 | -0,11 | -0,15% | 771 | 71,89 | 70,66 | 18/08/2026 | |
| 2,91 | -0,14 | -4,59% | 25.822 | 3,08 | 2,9 | 18/08/2026 | |
| 140,14 | 1,89 | 1,37% | 184.789 | 140,8 | 139,05 | 18/08/2026 | |
| 0,657 | -0,016 | -2,39% | 1.701 | 0,66 | 0,65 | 18/08/2026 | |
| 32,67 | 0,625 | 1,95% | 71.710 | 32,77 | 32,24 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 20,33 | 18,88 | 26,14 | 26,14 | ||
| Olema Pharma | - | - | - | - | |
| Olenox Ind | - | - | - | - | |
| 60,52 | 60,52 | 88,69 | 116,97 | ||
| Omada Hlth | - | - | - | - | |
| 26,54 | 25,54 | 32,09 | 37,65 | ||
| 8,52 | 3,34 | 18,13 | 18,13 | ||
| Omniab | - | - | - | - | |
| 34,89 | 31,76 | 48,07 | 49,78 | ||
| OMS Ener Tech | - | - | - | - | |
| 75,7 | 55 | 134,9 | 134,9 | ||
| 0,74 | 0,33 | 1,18 | 1,51 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,68 | 1,67 | 2,14 | 2,265 | ||
| 10,79 | 6,93 | 20,86 | 20,86 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 11,73 | 10,06 | 18,35 | 20,37 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 13,62 | 12,41 | 16,79 | 17,91 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| 19,785 | 19,785 | 26,81 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| 19,45 | 17,92 | 20,75 | 28,56 | ||
| 1,09 | 0,981 | 1,72 | 2,03 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 9,61 | 4,57 | 27,83 | 27,83 | ||
| Optimi Health | - | - | - | - | |
| 4,54 | 4,01 | 9,06 | 11,78 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 3,58 | 3,13 | 5,18 | 5,18 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,89 | 2,6 | 4,57 | 4,57 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| 0,872 | 0,86 | 1,4 | 1,53 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Orion | - | - | - | - | |
| 8,63 | 0,558 | 20,57 | 20,57 | ||
| 35,23 | 33,36 | 43,76 | 43,76 | ||
| 8,89 | 8,89 | 12,54 | 13,95 | ||
| 16,51 | 14,5 | 25,35 | 27,555 | ||
| Oruka Thera | - | - | - | - | |
| 198,19 | 150,95 | 240,895 | 312,69 | ||
| 10,05 | 10,02 | 10,07 | 14,49 | ||
| OSR Health | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 82,77 | 73,845 | 95,06 | 95,06 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 2,17 | 1,365 | 2,94 | 3,1 | ||
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,55 | 24,53 | 25,42 | 25,42 | ||
| 0,737 | 0,671 | 1,83 | 2,75 | ||
| 23,17 | 22,31 | 24,25 | 24,25 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 106,77 | 92,195 | 139,22 | 139,22 | ||
| 1,07 | 0,852 | 1,835 | 2,14 | ||
| 21,91 | 20,235 | 27,64 | 27,64 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palatin Tech | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paloma Acqn Rg-A | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,44 | 4,49 | 8,88 | 9,35 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 23,115 | 23,115 | 37,805 | 39,9 | ||
| Parabilis Medi | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Rg-A | - | - | - | - | |
| 28,64 | 22,89 | 52,61 | 52,61 | ||
| 29,9 | 26,52 | 35,64 | 35,64 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 13,28 | 12,52 | 17,06 | 19,86 | ||
| 76,1 | 65,86 | 93,9 | 101,25 | ||
| Patria Invt | - | - | - | - | |
| 81,29 | 73,07 | 98,39 | 148,5 | ||
| Patriot Acqn Rg-A | - | - | - | - | |
| Patriot Acqn Uts | - | - | - | - | |
| 0,87 | 0,87 | 1,35 | 1,63 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 8,505 | 7,73 | 13,08 | 13,08 | ||
| 3,86 | 0,211 | 7,39 | 12,39 | ||
| 87,43 | 85,44 | 125,75 | 148,09 | ||
| 98,45 | 93,29 | 156,2 | 196,5 | ||
| Payoneer Global | - | - | - | - | |
| 40,2 | 38,46 | 62,3 | 79,5 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 61,39 | 55,49 | 88,01 | 88,01 | ||
| 23,47 | 21,27 | 30,59 | 30,59 | ||
| 83,68 | 82,08 | 93,19 | 212,28 | ||
| 40,99 | 26,6 | 71,66 | 71,66 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| Peace Acqn | - | - | - | - | |
| Derecho Peace Acqn Rt | - | - | - | - | |
| Peace Acqn Uts | - | - | - | - | |
| 41 | 32,41 | 48,64 | 48,64 | ||
| 25,22 | 25,22 | 38,14 | 48,32 | ||
| Pelican Acq Uts | - | - | - | - | |
| Pelican Acqn II | - | - | - | - | |
| Derecho Pelican Acqn Rt(s) | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 15,51 | 11,68 | 22,36 | 23,03 | ||
| Pennant Group | - | - | - | - | |
| People | - | - | - | - | |
| 39,2 | 35,97 | 45,6 | 45,6 | ||
| 32,98 | 30,79 | 42,31 | 42,31 | ||
| 55,98 | 50,03 | 73,27 | 73,27 | ||
| PepGen | - | - | - | - | |
| 133,74 | 127,6 | 153,22 | 171,46 | ||
| Peraso | - | - | - | - | |
| Perdoceo Edu | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,68 | - | 2,17% | 63.276 | 26,05 | 25,14 | |
10,64 | - | -9,81% | 369.369 | 12,19 | 9,75 | |
2,556 | - | -14,04% | 13.074 | 3,89 | 2,55 | |
76,19 | - | -5,69% | 208.747 | 80,65 | 74,44 | |
23,77 | - | -5,16% | 389.263 | 25,15 | 23,5 | |
28,25 | - | -7,01% | 4.375 | 31,06 | 27,72 | |
17,2 | - | 27,55% | 1.134.960 | 18,13 | 13,03 | |
3,92 | - | 12,72% | 167.373 | 4,25 | 2,99 | |
35,98 | - | -3,33% | 87.923 | 37,82 | 35,77 | |
4,57 | - | 3,39% | 1.264 | 4,57 | 4,17 | |
79,47 | - | 4,37% | 1.255.082 | 85,55 | 76,96 | |
0,849 | - | 4,25% | 56.543 | 0,85 | 0,77 | |
0,758 | - | -16,44% | 8.152 | 0,97 | 0,71 | |
9,055 | - | -3,22% | 10.654.987 | 9,94 | 8,52 | |
1,77 | - | 1,1% | 1.053 | 1,89 | 1,76 | |
1,7 | - | 2,59% | 335 | 1,83 | 1,7 | |
12,675 | - | 6,21% | 118.924 | 14,39 | 12,56 | |
1,04 | - | 1,46% | 4.279 | 1,07 | 1,02 | |
10,13 | - | 1,4% | 124 | 10,13 | 10,12 | |
10,13 | - | 53,09% | 3.000 | 10,19 | 10,1 | |
0,6 | - | -6,37% | 42.618 | 0,78 | 0,6 | |
15,78 | - | -2,75% | 122.369 | 16,97 | 15,63 | |
26,2 | - | 3,56% | 88.072 | 27,2 | 25,54 | |
11,33 | - | -6,69% | 14.682 | 13,17 | 10,92 | |
2,17 | - | 0,64% | 3.312.693 | 6,08 | 2,08 | |
4,21 | - | 0,81% | 10.722 | 4,27 | 3,87 | |
15,545 | - | -0,19% | 4.830 | 15,88 | 15,38 | |
2,21 | - | -15,73% | 32.089 | 2,77 | 2,09 | |
24,16 | - | -3,12% | 414.015 | 25,26 | 23,12 | |
3,35 | - | 2,01% | 7.123.692 | 3,74 | 3,22 | |
19,53 | - | -1,63% | 35.497 | 20,4 | 19,34 | |
1,365 | - | -1,44% | 332.981 | 1,42 | 1,32 | |
7,42 | - | -2,59% | 99.598 | 8,2 | 7,34 | |
11,15 | - | -2,67% | 1.262 | 11,81 | 10,79 | |
16,11 | - | 10,73% | 25.842 | 18,72 | 15,37 | |
4,87 | - | -1,03% | 8.173 | 4,95 | 4,51 | |
8,19 | - | 23,21% | 87.572 | 9,06 | 6,58 | |
23,41 | - | -4,63% | 215.005 | 24,7 | 23,24 | |
3,695 | - | 0% | 88.031 | 3,97 | 3,55 | |
4,8 | - | 8,57% | 34.906 | 4,81 | 4,16 | |
38,84 | - | 1,25% | 12.864 | 39,6 | 38,01 | |
1 | - | -17,37% | 186 | 1,02 | 0,96 | |
3,75 | - | -4,74% | 107.755 | 4,1 | 3,69 | |
5,68 | - | 5,13% | 26.839 | 5,75 | 4,23 | |
1,785 | - | -6,74% | 228.373 | 2 | 1,7 | |
1,205 | - | 18,45% | 769.500 | 1,32 | 0,99 | |
13,93 | - | -1,76% | 281.530 | 14,1 | 13,12 | |
1,66 | - | -4% | 14.917 | 1,75 | 1,64 | |
1,01 | - | -3,81% | 1.277 | 1,07 | 1,01 | |
10,3 | - | 54,42% | 500 | 10,3 | 10,3 | |
10,2 | - | -0,1% | 200 | 10,38 | 10,37 | |
0,84 | - | 22,52% | 2.994 | 0,92 | 0,66 | |
19,42 | - | 1,94% | 6.225 | 20,57 | 18,3 | |
43,21 | - | 1,32% | 15.155 | 43,73 | 41,92 | |
10,21 | - | -2,24% | 105.882 | 10,68 | 9,96 | |
25,54 | - | 6,04% | 47.205 | 25,55 | 22,74 | |
113,015 | - | 7,06% | 128.715 | 113,26 | 96,44 | |
218,98 | - | -1,43% | 28.089 | 237,79 | 218,59 | |
10,05 | - | -0,05% | 1.787 | 10,06 | 10,05 | |
0,417 | - | 45,35% | 44.950 | 0,83 | 0,25 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,2 | - | 0,29% | 5.801 | 10,21 | 10,2 | |
10,38 | - | 19,04% | 100 | 10,38 | 10,35 | |
91,18 | - | 0,38% | 49.524 | 95,06 | 91,18 | |
0,327 | - | -23,7% | 27.101 | 0,52 | 0,33 | |
43,06 | - | 14,26% | 348.435 | 51,82 | 40,51 | |
24,06 | - | -1,31% | 200 | 24,52 | 24,03 | |
2,265 | - | -12,92% | 329.099 | 2,66 | 2,17 | |
0,702 | - | -41,77% | 3.120.547 | 1,18 | 0,6 | |
4,18 | - | -8,27% | 31.063 | 5,26 | 4,1 | |
2,845 | - | 10,5% | 319.701 | 2,91 | 2,41 | |
24,74 | - | 0,61% | 4 | 24,74 | 24,59 | |
25,3 | - | 0,64% | 63 | 25,3 | 25,14 | |
1,36 | - | 6,82% | 16.243 | 1,64 | 1,23 | |
24,09 | - | 8,27% | 1 | 24,09 | 24 | |
10,27 | - | 0,69% | 2 | 10,27 | 10,27 | |
10,17 | - | 0,79% | 48 | 10,17 | 10,17 | |
10,34 | - | 0,49% | 6 | 10,34 | 10,32 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,115 | - | 4,72% | 151 | 0,12 | 0,12 | |
10,86 | - | -20,77% | 17.734 | 13,8 | 9,85 | |
128,03 | - | -0,28% | 427.265 | 133,5 | 127,95 | |
1,145 | - | 5,24% | 1.755.201 | 1,22 | 1,07 | |
24,01 | - | -4,94% | 120.291 | 25,2 | 22,81 | |
20,31 | - | -2,92% | 368.914 | 22,28 | 19,95 | |
171,595 | - | -1,51% | 7.310.730 | 180,17 | 168,35 | |
14,15 | - | -1,96% | 242 | 15,01 | 13,95 | |
2,045 | - | 3,1% | 242.507 | 2,22 | 1,95 | |
6,275 | - | 5% | 178.580 | 6,66 | 5,92 | |
374 | - | -2,44% | 804.809 | 398,87 | 363,43 | |
9,94 | - | 0,1% | 1 | 9,94 | 9,93 | |
10,47 | - | 4,6% | 10 | 11,75 | 10,47 | |
129,67 | - | -5,68% | 26.825 | 134,06 | 123,64 | |
150,88 | - | 0,77% | 45.217 | 160,13 | 149,6 | |
11,855 | - | -3,91% | 2.653 | 14,78 | 11,68 | |
7,75 | - | 3,72% | 99.974 | 7,8 | 6,61 | |
10,69 | - | 18,91% | 300 | 10,72 | 10,69 | |
0,217 | - | 36,11% | 200 | 0,22 | 0,22 | |
10,84 | - | 3,63% | 100 | 10,84 | 10,84 | |
23,375 | - | -2,22% | 178.996 | 24,95 | 22,92 | |
39,31 | - | 4,38% | 58.946 | 39,72 | 34,9 | |
10,435 | - | 10,72% | 2.607.260 | 10,46 | 9,01 | |
5,71 | - | -14,7% | 25.264 | 7,71 | 5,7 | |
0,628 | - | 14,27% | 10.882 | 0,66 | 0,55 | |
2,96 | - | -9,64% | 20.408 | 3,91 | 2,93 | |
47,32 | - | 2,32% | 41.378 | 51,96 | 46,6 | |
35,1 | - | 2,25% | 6.545 | 35,64 | 34,06 | |
0,494 | - | 1,31% | 8.807 | 0,52 | 0,47 | |
4,62 | - | 4,36% | 826 | 4,85 | 4,35 | |
16,31 | - | 3,1% | 84 | 16,65 | 16,14 | |
84,664 | - | -1,8% | 20.042 | 88,24 | 84,63 | |
11,28 | - | 2,14% | 199.866 | 11,64 | 11,06 | |
83,68 | - | -0,82% | 75.438 | 88,84 | 83,68 | |
9,94 | - | 0,51% | 1.421 | 9,94 | 9,93 | |
9,98 | - | 16,45% | 38 | 10,04 | 9,98 | |
1,07 | - | -6,06% | 15.854 | 1,2 | 1,07 | |
20,66 | - | -2,04% | 258.299 | 23,04 | 20,19 | |
12,125 | - | 11% | 1.260.906 | 12,44 | 10,18 | |
5,15 | - | 15,63% | 8.589 | 5,4 | 4,09 | |
119,92 | - | -2,16% | 263.164 | 125,75 | 118,5 | |
147,32 | - | -0,12% | 165.035 | 153,42 | 140,73 | |
7,105 | - | 0,35% | 758.839 | 7,16 | 7,02 | |
60,42 | - | 2,37% | 2.018.787 | 62,3 | 57,89 | |
15,07 | - | 0,67% | 192.616 | 15,35 | 14,5 | |
13,49 | - | 3,79% | 105.155 | 13,72 | 12,3 | |
78,84 | - | -4,7% | 22.150 | 84,33 | 77,6 | |
28,59 | - | 2,47% | 2.940 | 29,02 | 27,3 | |
87,265 | - | -6,53% | 1.095.614 | 93,19 | 83,68 | |
47,89 | - | 10,98% | 67.970 | 53,35 | 46,6 | |
0,21 | - | -69,33% | 261.259 | 0,77 | 0,21 | |
9,95 | - | 0% | 323 | 9,94 | 9,92 | |
0,319 | - | 19,22% | 3.700 | 0,33 | 0,29 | |
10,87 | - | 26,4% | 9 | 10,87 | 10,59 | |
46,4 | - | 3,45% | 26.203 | 47,33 | 44,98 | |
32,48 | - | -3,44% | 260.910 | 33,88 | 31,13 | |
10,01 | - | 0,3% | 19.911 | 10,02 | 9,98 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0,163 | - | 0% | 0 | 0 | 0 | |
5,3 | - | -4% | 1.330.473 | 5,77 | 5,21 | |
58,33 | - | 14,43% | 198.812 | 65,68 | 55,06 | |
18,285 | - | -1,06% | 660.174 | 19,95 | 18,26 | |
39,36 | - | -1,19% | 62.049 | 40,25 | 38,01 | |
39,18 | - | -2,94% | 201.382 | 41,51 | 39,15 | |
45,15 | - | 4,72% | 2.703 | 45,6 | 42,1 | |
40,96 | - | 1,16% | 38.109 | 41,58 | 40,14 | |
71,27 | - | 2,79% | 7.447 | 72,58 | 68,88 | |
2,91 | - | 2,18% | 159.676 | 3,14 | 2,75 | |
140,14 | - | 0,36% | 1.026.993 | 141,27 | 136,74 | |
0,657 | - | -4,81% | 39.033 | 0,77 | 0,65 | |
32,67 | - | 1,96% | 260.131 | 33,04 | 30,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,68 | 2,24 | 9,49% | 63.276 | 26,14 | 22,71 | |
10,64 | -0,6 | -5,28% | 369.369 | 12,53 | 9,75 | |
2,556 | -2,59 | -48,68% | 13.074 | 6,13 | 2,55 | |
76,19 | 7,485 | 11,1% | 208.747 | 81,67 | 64,01 | |
23,77 | -0,15 | -0,63% | 389.263 | 25,15 | 18,28 | |
28,25 | -1,26 | -4,27% | 4.375 | 31,12 | 27,72 | |
17,2 | 7,735 | 80,36% | 1.134.960 | 18,13 | 9,35 | |
3,92 | 1,73 | 83,17% | 167.373 | 4,25 | 1,9 | |
35,98 | -9,19 | -20,31% | 87.923 | 46,25 | 34,89 | |
4,57 | 0,23 | 5,3% | 1.264 | 4,57 | 4,13 | |
79,47 | -3,39 | -3,91% | 1.255.082 | 94,22 | 75,7 | |
0,849 | -0,007 | -0,83% | 56.543 | 0,89 | 0,74 | |
0,758 | -0,255 | -25,27% | 8.152 | 1,01 | 0,67 | |
9,055 | 2,135 | 31,08% | 10.654.987 | 9,94 | 6,58 | |
1,77 | -0,11 | -5,64% | 1.053 | 2 | 1,67 | |
1,7 | -0,08 | -4,3% | 335 | 1,89 | 1,68 | |
12,675 | 1,07 | 8,66% | 118.924 | 14,57 | 10,79 | |
1,04 | -0,08 | -7,14% | 4.279 | 1,12 | 1,02 | |
10,13 | 0,02 | 0,2% | 124 | 10,13 | 10,11 | |
10,13 | 3,6 | 54,96% | 3.000 | 10,19 | 10,1 | |
0,6 | -0,046 | -6,89% | 42.618 | 0,82 | 0,57 | |
15,78 | 0,411 | 2,65% | 122.369 | 18,35 | 14,66 | |
26,2 | 0,66 | 2,53% | 88.072 | 28,07 | 25,24 | |
11,33 | -1,89 | -14,18% | 14.682 | 13,77 | 10,92 | |
2,17 | -4,055 | -63,16% | 3.312.693 | 9,86 | 2,08 | |
4,21 | -0,027 | -0,65% | 10.722 | 4,44 | 3,74 | |
15,545 | 0,62 | 4,17% | 4.830 | 16,79 | 14,43 | |
2,21 | -0,329 | -13,06% | 32.089 | 2,77 | 2,06 | |
24,16 | 0,615 | 2,64% | 414.015 | 26,81 | 21,42 | |
3,35 | -0,905 | -20,34% | 7.123.692 | 4,54 | 3,22 | |
19,53 | 0,025 | 0,13% | 35.497 | 20,75 | 17,92 | |
1,365 | 0,16 | 13,28% | 332.981 | 1,72 | 1,17 | |
7,42 | 1,58 | 26,55% | 99.598 | 8,3 | 5,26 | |
11,15 | -0,76 | -6,3% | 1.262 | 12,95 | 10,79 | |
16,11 | 1,66 | 10,8% | 25.842 | 18,72 | 12,63 | |
4,87 | -0,03 | -0,62% | 8.173 | 5,14 | 4,46 | |
8,19 | 1,935 | 29,75% | 87.572 | 9,06 | 5,73 | |
23,41 | 1,625 | 7,47% | 215.005 | 24,96 | 20,75 | |
3,695 | 0,635 | 20,96% | 88.031 | 3,97 | 2,83 | |
4,8 | 0,46 | 11,22% | 34.906 | 4,81 | 3,96 | |
38,84 | 1,55 | 4,16% | 12.864 | 39,6 | 36,05 | |
1 | -0,098 | -10,4% | 186 | 1,07 | 0,94 | |
3,75 | -0,03 | -0,78% | 107.755 | 4,21 | 3,69 | |
5,68 | 0,99 | 26,61% | 26.839 | 5,75 | 3,56 | |
1,785 | -0,9 | -34,22% | 228.373 | 2,69 | 1,54 | |
1,205 | 0,292 | 31,54% | 769.500 | 1,32 | 0,89 | |
13,93 | 2,94 | 28,19% | 281.530 | 14,1 | 10,38 | |
1,66 | 0,215 | 14,68% | 14.917 | 1,91 | 1,46 | |
1,01 | 0,15 | 17,44% | 1.277 | 1,07 | 0,87 | |
10,3 | 0,54 | 5,53% | 500 | 10,3 | 10,28 | |
10,2 | -0,01 | -0,1% | 200 | 10,5 | 10,37 | |
0,84 | 0,175 | 25,84% | 2.994 | 0,92 | 0,62 | |
19,42 | 8,733 | 81,87% | 6.225 | 20,57 | 9,5 | |
43,21 | 1,83 | 4,44% | 15.155 | 43,76 | 40,4 | |
10,21 | -1,52 | -13,15% | 105.882 | 12,54 | 9,96 | |
25,54 | 5,185 | 26,58% | 47.205 | 25,55 | 18,48 | |
113,015 | 21,06 | 22,99% | 128.715 | 113,26 | 85,14 | |
218,98 | 19,25 | 9,16% | 28.089 | 240,9 | 207,7 | |
10,05 | -0,04 | -0,4% | 1.787 | 10,1 | 10,05 | |
0,417 | 0,139 | 30,22% | 44.950 | 0,83 | 0,25 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,2 | 0,03 | 0,29% | 5.801 | 10,21 | 10,17 | |
10,38 | 1,66 | 19,04% | 100 | 10,38 | 10,35 | |
91,18 | 1,343 | 1,47% | 49.524 | 95,06 | 85,49 | |
0,327 | -0,202 | -35,73% | 27.101 | 0,65 | 0,33 | |
43,06 | 13,325 | 38,33% | 348.435 | 51,82 | 30,86 | |
24,06 | 7,13 | 42,11% | 200 | 24,52 | 24,03 | |
2,265 | -0,025 | -1,11% | 329.099 | 2,66 | 2,05 | |
0,702 | -0,702 | -51,09% | 3.120.547 | 1,75 | 0,6 | |
4,18 | 0,463 | 11,43% | 31.063 | 5,26 | 3,99 | |
2,845 | 0,585 | 25,32% | 319.701 | 2,91 | 2,2 | |
24,74 | 0,16 | 0,65% | 4 | 24,74 | 24,55 | |
25,3 | 0,5 | 2,02% | 63 | 25,3 | 24,76 | |
1,36 | -0,14 | -9,03% | 16.243 | 1,64 | 1,23 | |
24,09 | 1,75 | 7,83% | 1 | 24,09 | 23,95 | |
10,27 | 3,68 | 55,84% | 2 | 10,27 | 10,27 | |
10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | |
10,34 | 0,1 | 0,98% | 6 | 10,34 | 10,31 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,115 | 0,006 | 5,1% | 151 | 0,12 | 0,12 | |
10,86 | 0,12 | 1,18% | 17.734 | 13,8 | 9,2 | |
128,03 | 6,57 | 5,29% | 427.265 | 139,22 | 124,31 | |
1,145 | -0,15 | -11,07% | 1.755.201 | 1,48 | 1,07 | |
24,01 | -2,08 | -8,22% | 120.291 | 27,64 | 22,81 | |
20,31 | 3,855 | 22,55% | 368.914 | 23,21 | 15,71 | |
171,595 | 37,74 | 27,99% | 7.310.730 | 180,17 | 117,9 | |
14,15 | -6,95 | -33,17% | 242 | 21,57 | 13,95 | |
2,045 | 0,255 | 13,35% | 242.507 | 2,22 | 1,86 | |
6,275 | 1,49 | 29,68% | 178.580 | 6,66 | 4,8 | |
374 | 27,21 | 7,81% | 804.809 | 398,87 | 308,53 | |
9,94 | 0,62 | 6,65% | 1 | 9,94 | 9,91 | |
10,47 | 4 | 61,82% | 10 | 11,75 | 10,47 | |
129,67 | -16,13 | -11,52% | 26.825 | 146,39 | 123,64 | |
150,88 | 28,84 | 23,22% | 45.217 | 161,84 | 122,05 | |
11,855 | -0,78 | -5,64% | 2.653 | 17,99 | 11,68 | |
7,75 | 0,495 | 6,9% | 99.974 | 7,8 | 6,61 | |
10,69 | 0,14 | 1,33% | 300 | 10,72 | 10,69 | |
0,217 | 0,058 | 36,11% | 200 | 0,22 | 0,22 | |
10,84 | 0,38 | 3,63% | 100 | 10,84 | 10,84 | |
23,375 | -10,09 | -30,22% | 178.996 | 33,77 | 22,92 | |
39,31 | 9,79 | 35,78% | 58.946 | 39,72 | 26,62 | |
10,435 | 1,7 | 19,83% | 2.607.260 | 10,46 | 7,62 | |
5,71 | 2,2 | 51,89% | 25.264 | 9,7 | 3,83 | |
0,628 | 0,115 | 21,96% | 10.882 | 0,66 | 0,38 | |
2,96 | -0,806 | -21,17% | 20.408 | 6,62 | 2,6 | |
47,32 | 11,22 | 29,8% | 41.378 | 52,61 | 36,96 | |
35,1 | 2,375 | 7,29% | 6.545 | 35,64 | 31,87 | |
0,494 | 0,019 | 4,02% | 8.807 | 0,52 | 0,43 | |
4,62 | -0,34 | -6,95% | 826 | 5 | 4,35 | |
16,31 | 7,55 | 83,06% | 84 | 17,06 | 15,56 | |
84,664 | -3,77 | -4,22% | 20.042 | 91,26 | 76,1 | |
11,28 | 0,36 | 3,25% | 199.866 | 11,68 | 10,55 | |
83,68 | -2,65 | -3,03% | 75.438 | 89,08 | 81,79 | |
9,94 | 0,07 | 0,71% | 1.421 | 9,94 | 9,89 | |
9,98 | -0,02 | -0,2% | 38 | 10,04 | 9,98 | |
1,07 | -0,08 | -6,87% | 15.854 | 1,2 | 1,04 | |
20,66 | -7,31 | -26,12% | 258.299 | 28,68 | 19,5 | |
12,125 | 2,105 | 20,83% | 1.260.906 | 12,44 | 9,07 | |
5,15 | -0,38 | -6,57% | 8.589 | 6,35 | 4,09 | |
119,92 | 3,355 | 2,91% | 263.164 | 125,75 | 109,38 | |
147,32 | 18,16 | 14,27% | 165.035 | 156,2 | 119,05 | |
7,105 | -0,015 | -0,21% | 758.839 | 7,18 | 7,02 | |
60,42 | 3,65 | 6,42% | 2.018.787 | 62,3 | 54,94 | |
15,07 | -0,075 | -0,5% | 192.616 | 16,85 | 14,5 | |
13,49 | 4,132 | 46,62% | 105.155 | 13,72 | 8,28 | |
78,84 | -1,4 | -1,75% | 22.150 | 88,01 | 77,6 | |
28,59 | -1,37 | -4,63% | 2.940 | 29,98 | 27,3 | |
87,265 | 0,87 | 1,01% | 1.095.614 | 93,19 | 82,08 | |
47,89 | 3,96 | 8,1% | 67.970 | 54,7 | 40,99 | |
0,21 | -0,5 | -69,26% | 261.259 | 0,77 | 0,21 | |
9,95 | 0 | 0% | 323 | 9,95 | 9,92 | |
0,319 | -0,068 | -17,62% | 3.700 | 0,33 | 0,29 | |
10,87 | 0,84 | 8,37% | 9 | 11,3 | 10,02 | |
46,4 | 0,68 | 1,48% | 26.203 | 47,99 | 44,05 | |
32,48 | 0,18 | 0,57% | 260.910 | 33,88 | 25,22 | |
10,01 | 0 | 0% | 19.911 | 0 | 0 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0,163 | 0 | 0% | 0 | 0 | 0 | |
5,3 | -1,24 | -19,02% | 1.330.473 | 6,74 | 5,21 | |
58,33 | 9,91 | 18,63% | 198.812 | 65,68 | 43,62 | |
18,285 | -2,585 | -12,18% | 660.174 | 21,59 | 18,26 | |
39,36 | -2 | -4,86% | 62.049 | 42,53 | 37,51 | |
39,18 | -5,16 | -11,55% | 201.382 | 47,57 | 39,15 | |
45,15 | 1,765 | 4,11% | 2.703 | 45,6 | 41,6 | |
40,96 | 1,71 | 4,34% | 38.109 | 42,31 | 38,97 | |
71,27 | 2,68 | 3,9% | 7.447 | 73,27 | 66,6 | |
2,91 | 0,87 | 39,91% | 159.676 | 3,14 | 1,69 | |
140,14 | 2,78 | 2,05% | 1.026.993 | 145,42 | 133,74 | |
0,657 | -0,072 | -9,6% | 39.033 | 0,77 | 0,61 | |
32,67 | 1,675 | 5,52% | 260.131 | 35 | 28,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,68 | 4,755 | 22,55% | 944.626 | 26,14 | 20,68 | |
10,64 | -2,93 | -21,4% | 3.264.674 | 14,03 | 9,06 | |
2,556 | -2,2 | -44,62% | 630.732 | 11,35 | 2,55 | |
76,19 | -6,94 | -8,48% | 4.815.636 | 88,69 | 60,52 | |
23,77 | 7,24 | 43,91% | 3.679.877 | 25,15 | 16,07 | |
28,25 | -1,4 | -4,72% | 98.259 | 32,09 | 27,72 | |
17,2 | 5,89 | 51,35% | 5.079.656 | 18,13 | 6,72 | |
3,92 | 1,17 | 44,32% | 1.040.927 | 4,25 | 1,9 | |
35,98 | -8,33 | -18,77% | 1.581.768 | 48,07 | 34,89 | |
4,57 | -0,13 | -2,77% | 22.443 | 4,9 | 3,85 | |
79,47 | -32,86 | -28,28% | 25.509.290 | 134,9 | 75,7 | |
0,849 | 0,028 | 3,45% | 1.224.420 | 1,18 | 0,74 | |
0,758 | -0,475 | -38,63% | 507.754 | 1,43 | 0,67 | |
9,055 | -0,065 | -0,72% | 100.135.858 | 14,15 | 6,22 | |
1,77 | -1,6 | -46,51% | 68.511 | 3,59 | 1,67 | |
1,7 | -0,176 | -9% | 20.610 | 2,14 | 1,68 | |
12,675 | -4,4 | -24,68% | 2.171.860 | 20,86 | 10,79 | |
1,04 | 0,13 | 14,32% | 644.651 | 2 | 0,87 | |
10,13 | 2,93 | 40,69% | 10.445 | 10,19 | 10,04 | |
10,13 | 1,54 | 17,89% | 3.374 | 10,75 | 10,1 | |
0,6 | -0,292 | -32,07% | 469.452 | 0,89 | 0,5 | |
15,78 | 2,8 | 21,33% | 832.972 | 18,35 | 13,01 | |
26,2 | 2,74 | 11,42% | 1.393.051 | 28,9 | 23,42 | |
11,33 | 0,62 | 5,73% | 172.859 | 14,27 | 10,17 | |
2,17 | -32,515 | -93,22% | 3.666.274 | 35 | 2,08 | |
4,21 | -0,102 | -2,43% | 372.643 | 4,73 | 3,74 | |
15,545 | 1,36 | 9,62% | 62.971 | 16,79 | 13,62 | |
2,21 | 0,041 | 1,91% | 430.307 | 2,77 | 1,76 | |
24,16 | 0,475 | 2,02% | 5.105.792 | 26,81 | 19,78 | |
3,35 | -0,985 | -21,74% | 61.354.186 | 5,64 | 3,22 | |
19,53 | 2,185 | 12,53% | 719.716 | 20,75 | 17,2 | |
1,365 | 0,095 | 7,48% | 6.113.770 | 1,72 | 1,17 | |
7,42 | 2,07 | 37,91% | 1.478.236 | 8,3 | 4,65 | |
11,15 | 0,53 | 4,92% | 44.511 | 14,1 | 10,79 | |
16,11 | 4,445 | 35,32% | 1.357.805 | 27,83 | 11,82 | |
4,87 | -1,03 | -17,67% | 204.864 | 6,08 | 4 | |
8,19 | 3,48 | 70,16% | 773.997 | 9,06 | 4,54 | |
23,41 | 2,435 | 11,63% | 5.086.195 | 24,96 | 19,88 | |
3,695 | -0,605 | -14,17% | 1.854.182 | 4,67 | 2,83 | |
4,8 | 0,57 | 14,29% | 535.852 | 5,18 | 3,58 | |
38,84 | 4,76 | 13,99% | 176.983 | 39,6 | 33,35 | |
1 | -0,207 | -19,73% | 286.504 | 1,6 | 0,94 | |
3,75 | 0,215 | 5,96% | 1.435.133 | 4,57 | 3,67 | |
5,68 | 0,66 | 16,3% | 359.163 | 5,75 | 3,56 | |
1,785 | -0,93 | -34,96% | 2.123.788 | 2,71 | 1,54 | |
1,205 | 0,1 | 8,93% | 1.876.804 | 1,32 | 0,85 | |
13,93 | 5,04 | 60,5% | 4.924.807 | 14,1 | 7,32 | |
1,66 | -0,09 | -5,08% | 575.365 | 2,72 | 1,45 | |
1,01 | -0,12 | -10,62% | 130.591 | 1,15 | 0,87 | |
10,3 | 2,38 | 30,05% | 12.137 | 10,3 | 10,2 | |
10,2 | -0,06 | -0,59% | 2.607 | 10,5 | 10,13 | |
0,84 | -0,085 | -9,09% | 39.629 | 0,95 | 0,62 | |
19,42 | 9,46 | 95,17% | 74.035 | 20,57 | 8,63 | |
43,21 | 6,43 | 17,54% | 410.789 | 43,76 | 36,1 | |
10,21 | -0,7 | -6,52% | 1.146.670 | 12,54 | 8,89 | |
25,54 | 6,295 | 34,21% | 375.250 | 25,55 | 16,51 | |
113,015 | 52,05 | 85,85% | 2.349.366 | 113,26 | 53,87 | |
218,98 | 7,4 | 3,33% | 435.252 | 240,9 | 197,27 | |
10,05 | 2,9 | 28,71% | 142.361 | 14,49 | 10,6 | |
0,417 | 0,095 | 18,78% | 389.115 | 0,83 | 0,25 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,2 | 0,07 | 0,69% | 36.820 | 10,21 | 10,15 | |
10,38 | 1,66 | 19,04% | 300 | 10,38 | 10,27 | |
91,18 | 5,38 | 6,16% | 469.952 | 95,06 | 82,77 | |
0,327 | -0,088 | -19,44% | 6.204.088 | 1,52 | 0,33 | |
43,06 | 11,04 | 29,8% | 7.663.478 | 63,69 | 30,86 | |
24,06 | 6,31 | 35,55% | 3.327 | 24,66 | 23,65 | |
2,265 | 0,165 | 8,01% | 1.991.952 | 2,66 | 1,93 | |
0,702 | 0,362 | 116,94% | 22.354.994 | 1,88 | 0,38 | |
4,18 | 0,183 | 4,23% | 427.316 | 5,51 | 3,99 | |
2,845 | 0,43 | 17,44% | 3.909.019 | 2,91 | 2,17 | |
24,74 | 0,33 | 1,35% | 875 | 24,96 | 24,55 | |
25,3 | 7,12 | 39,16% | 11.617 | 25,42 | 24,7 | |
1,36 | 0,41 | 41% | 65.923 | 1,83 | 0,74 | |
24,09 | 2,98 | 14,12% | 2.324 | 24,22 | 23,7 | |
10,27 | 1,54 | 17,64% | 4.149 | 10,27 | 10,18 | |
10,17 | 0,09 | 0,89% | 303 | 10,19 | 10,17 | |
10,34 | 0,09 | 0,88% | 1.712 | 10,34 | 10,26 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,115 | -0,034 | -22,82% | 151 | 0,12 | 0,12 | |
10,86 | -2,76 | -21,13% | 99.841 | 16,78 | 9,2 | |
128,03 | 21,5 | 19,66% | 5.887.785 | 139,22 | 106,77 | |
1,145 | -0,005 | -0,41% | 15.627.480 | 1,84 | 1,07 | |
24,01 | -0,1 | -0,43% | 1.185.906 | 27,64 | 22,08 | |
20,31 | 8,18 | 64,06% | 7.065.491 | 23,21 | 12,75 | |
171,595 | 35,77 | 26,15% | 88.791.188 | 180,17 | 106,37 | |
14,15 | -8,32 | -37,28% | 23.976 | 23,5 | 13,95 | |
2,045 | 0,215 | 11,03% | 5.215.704 | 2,29 | 1,64 | |
6,275 | 0,115 | 1,8% | 3.768.829 | 9,06 | 4,63 | |
374 | 115,18 | 44,2% | 14.091.675 | 398,87 | 243,14 | |
9,94 | 0,08 | 0,81% | 44.521 | 9,94 | 9,87 | |
10,47 | 1,91 | 22,31% | 4.859 | 11,75 | 9,96 | |
129,67 | 10,055 | 8,83% | 557.902 | 147,94 | 100,85 | |
150,88 | 39,1 | 34,31% | 563.028 | 161,84 | 100 | |
11,855 | 1,06 | 8,85% | 27.328 | 17,99 | 11,63 | |
7,75 | -0,365 | -4,55% | 1.059.736 | 8,42 | 6,44 | |
10,69 | 0,17 | 1,62% | 5.845 | 10,72 | 10,52 | |
0,217 | 0,018 | 8,93% | 100 | 0,22 | 0,17 | |
10,84 | 0,38 | 3,63% | 52 | 14,95 | 10,84 | |
23,375 | -10,08 | -30,2% | 2.191.117 | 37,8 | 22,92 | |
39,31 | 0 | 0% | 0 | 0 | 0 | |
10,435 | -0,195 | -1,86% | 21.178.038 | 11,16 | 7,62 | |
5,71 | -97,56 | -93,81% | 2.101.555 | 2.641 | 3,83 | |
0,628 | 0,034 | 5,56% | 1.251.035 | 1,17 | 0,38 | |
2,96 | -4,362 | -59,25% | 962.761 | 51,84 | 2,6 | |
47,32 | 17,7 | 56,79% | 178.299 | 52,61 | 31,08 | |
35,1 | 3,47 | 11,03% | 104.780 | 35,64 | 30,23 | |
0,494 | -0,209 | -29,69% | 567.323 | 0,74 | 0,43 | |
4,62 | -0,65 | -12,5% | 107.452 | 6,3 | 3,3 | |
16,31 | 8,04 | 93,49% | 7.819 | 17,06 | 13,55 | |
84,664 | 2,83 | 3,42% | 416.984 | 93,9 | 76,1 | |
11,28 | 0,42 | 3,81% | 2.217.879 | 12,04 | 10,55 | |
83,68 | -6,1 | -6,72% | 1.673.991 | 96,19 | 81,29 | |
9,94 | 3,96 | 36,5% | 2.948.070 | 15,24 | 10,03 | |
9,98 | 5,7 | 50,71% | 38.488 | 16,94 | 9,96 | |
1,07 | 0,015 | 1,4% | 580.294 | 1,35 | 0,87 | |
20,66 | 2,45 | 13,44% | 4.205.542 | 29,67 | 17,52 | |
12,125 | -0,105 | -0,85% | 17.787.010 | 12,69 | 8,5 | |
5,15 | -1,005 | -15,69% | 20.698 | 6,63 | 3,86 | |
119,92 | 21,585 | 22,25% | 5.217.811 | 125,75 | 93,25 | |
147,32 | 32,41 | 28,68% | 1.396.839 | 156,2 | 98,45 | |
7,105 | 2,195 | 44,52% | 14.734.052 | 7,18 | 4,89 | |
60,42 | 16,24 | 36,71% | 35.992.099 | 62,3 | 40,2 | |
15,07 | -4,12 | -21,59% | 2.194.758 | 20 | 12,1 | |
13,49 | 6,295 | 93,96% | 1.376.791 | 13,72 | 6,53 | |
78,84 | 12,22 | 18,44% | 286.420 | 88,01 | 66,02 | |
28,59 | 3,65 | 14,87% | 55.058 | 30,59 | 24 | |
87,265 | -7,57 | -8,01% | 17.571.533 | 97,94 | 72 | |
47,89 | 6,73 | 14,6% | 1.441.498 | 71,66 | 40,99 | |
0,21 | -0,983 | -81,58% | 962.240 | 1,25 | 0,21 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,319 | 0 | 0% | 0 | 0 | 0 | |
10,87 | 0 | 0% | 0 | 0 | 0 | |
46,4 | 3,91 | 9,12% | 454.545 | 48,64 | 42,01 | |
32,48 | -2,48 | -7,22% | 5.602.977 | 38,14 | 25,22 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0,163 | 0 | 0% | 0 | 0 | 0 | |
5,3 | -0,43 | -7,53% | 21.651.692 | 6,74 | 5,21 | |
58,33 | 9,89 | 18,58% | 6.705.290 | 89,8 | 43,62 | |
18,285 | 1,77 | 10,49% | 7.144.327 | 22,36 | 16,65 | |
39,36 | 5,3 | 15,64% | 645.740 | 42,53 | 29,93 | |
39,18 | -2,51 | -5,97% | 1.642.971 | 48,11 | 39,15 | |
45,15 | 2,505 | 5,94% | 62.971 | 45,6 | 41,05 | |
40,96 | 6,56 | 19% | 535.484 | 42,31 | 34,05 | |
71,27 | 12,24 | 20,7% | 201.524 | 73,27 | 57,37 | |
2,91 | 1,54 | 101,99% | 1.688.735 | 3,14 | 1,32 | |
140,14 | -12,32 | -8,18% | 15.745.026 | 150,4 | 133,74 | |
0,657 | -0,357 | -34,64% | 393.518 | 1,2 | 0,61 | |
32,67 | -1,965 | -5,78% | 1.671.844 | 37,08 | 28,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,68 | - | 24,05% | 2.190.208 | 26,14 | 18,88 | |
10,64 | - | -52,39% | 6.939.984 | 25,19 | 9,06 | |
2,556 | - | -67,79% | 831.353 | 21,6 | 2,55 | |
76,19 | - | -32,95% | 8.924.765 | 115,6 | 60,52 | |
23,77 | - | 107,25% | 7.512.985 | 25,15 | 11 | |
28,25 | - | -23,57% | 193.777 | 37,65 | 26,54 | |
17,2 | - | 45,39% | 7.770.831 | 18,13 | 6,72 | |
3,92 | - | 122,16% | 1.877.988 | 4,25 | 1,36 | |
35,98 | - | -3,57% | 3.205.544 | 48,07 | 31,76 | |
4,57 | - | -2,97% | 35.942 | 5,3 | 3,85 | |
79,47 | - | 15,77% | 47.269.597 | 134,9 | 55 | |
0,849 | - | -39,41% | 2.606.232 | 1,46 | 0,79 | |
0,758 | - | -98,04% | 1.725.162 | 67,2 | 0,67 | |
9,055 | - | -10,49% | 226.262.892 | 14,15 | 6,22 | |
1,77 | - | -70,27% | 1.706.251 | 16,07 | 1,67 | |
1,7 | - | -20,54% | 97.096 | 2,29 | 1,67 | |
12,675 | - | 62,2% | 6.278.346 | 20,86 | 6,93 | |
1,04 | - | -51,63% | 2.321.037 | 14,69 | 0,74 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0,59% | 147.049 | 10,75 | 10,06 | |
0,6 | - | 0,86% | 5.385.268 | 1,39 | 0,5 | |
15,78 | - | 43,26% | 1.987.040 | 18,35 | 10,06 | |
26,2 | - | 14,33% | 3.763.616 | 28,9 | 19,43 | |
11,33 | - | -6,61% | 574.925 | 14,27 | 8,13 | |
2,17 | - | -89,94% | 3.792.508 | 123,5 | 2,08 | |
4,21 | - | 70,25% | 1.071.792 | 5,29 | 2,41 | |
15,545 | - | 9,27% | 124.181 | 16,79 | 12,41 | |
2,21 | - | 2,86% | 848.699 | 2,84 | 1,76 | |
24,16 | - | -1,54% | 10.964.107 | 26,81 | 19,78 | |
3,35 | - | -18,03% | 119.585.153 | 6 | 3,22 | |
19,53 | - | 59,42% | 2.284.809 | 20,75 | 11,9 | |
1,365 | - | 11,89% | 11.094.989 | 1,72 | 0,98 | |
7,42 | - | 49,4% | 2.954.067 | 8,3 | 4,04 | |
11,15 | - | -13,14% | 92.150 | 14,51 | 10,01 | |
16,11 | - | 190,12% | 1.691.667 | 27,83 | 5,4 | |
4,87 | - | 0% | 0 | 0 | 0 | |
8,19 | - | 1,56% | 2.206.739 | 9,06 | 4,54 | |
23,41 | - | -33,7% | 12.488.369 | 36,47 | 18,02 | |
3,695 | - | -6,03% | 3.869.817 | 5,8 | 2,83 | |
4,8 | - | 42,5% | 864.656 | 5,18 | 3,13 | |
38,84 | - | 9,76% | 339.032 | 39,6 | 29,93 | |
1 | - | -26,07% | 928.041 | 1,6 | 0,9 | |
3,75 | - | 38,66% | 2.731.994 | 4,57 | 2,6 | |
5,68 | - | 22,4% | 692.943 | 5,75 | 3,56 | |
1,785 | - | -53,74% | 5.292.949 | 4,14 | 1,54 | |
1,205 | - | -4,31% | 3.523.038 | 1,66 | 0,85 | |
13,93 | - | 32,77% | 9.683.754 | 14,25 | 7,3 | |
1,66 | - | -41,73% | 1.858.387 | 3,36 | 1,45 | |
1,01 | - | 14,02% | 213.777 | 1,53 | 0,87 | |
10,3 | - | 31,04% | 14.664 | 10,3 | 10,11 | |
10,2 | - | 5,53% | 2.807 | 10,5 | 10,13 | |
0,84 | - | -24,07% | 119.328 | 1,2 | 0,62 | |
19,42 | - | 51,86% | 152.578 | 20,57 | 8,63 | |
43,21 | - | 14,33% | 980.922 | 43,76 | 33,36 | |
10,21 | - | -25,74% | 2.258.942 | 14,07 | 8,89 | |
25,54 | - | 44,67% | 1.120.321 | 25,55 | 14,5 | |
113,015 | - | 244,69% | 5.862.683 | 113,26 | 31,16 | |
218,98 | - | -13,48% | 1.248.942 | 312,69 | 197,27 | |
10,05 | - | 31,05% | 401.695 | 14,49 | 9,92 | |
0,417 | - | 30,7% | 3.014.490 | 0,89 | 0,25 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,2 | - | 1,59% | 109.936 | 10,21 | 10,04 | |
10,38 | - | 1,47% | 1.469 | 10,38 | 10,18 | |
91,18 | - | 6,6% | 1.210.147 | 95,06 | 82,77 | |
0,327 | - | -89,31% | 8.667.861 | 5,82 | 0,33 | |
43,06 | - | 158,55% | 14.333.637 | 63,69 | 16,4 | |
24,06 | - | 38,04% | 7.134 | 25,5 | 23,36 | |
2,265 | - | 12,37% | 3.432.578 | 2,66 | 1,86 | |
0,702 | - | 59,25% | 25.991.656 | 1,88 | 0,16 | |
4,18 | - | 38,65% | 786.033 | 5,51 | 3 | |
2,845 | - | 101,74% | 10.041.248 | 3,1 | 1,36 | |
24,74 | - | 41,05% | 5.997 | 24,96 | 24,05 | |
25,3 | - | 0,12% | 133.868 | 25,15 | 24,87 | |
1,36 | - | 25,89% | 1.148.684 | 1,83 | 0,67 | |
24,09 | - | 42,12% | 9.145 | 24,25 | 23,17 | |
10,27 | - | 19,28% | 29.186 | 10,27 | 10,11 | |
10,17 | - | 41,05% | 5.950 | 10,26 | 10 | |
10,34 | - | 7,48% | 10.408 | 10,34 | 10,15 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,115 | - | -35,69% | 4.175 | 0,18 | 0,12 | |
10,86 | - | 383,57% | 2.071.711 | 16,78 | 2,01 | |
128,03 | - | 3,44% | 12.615.222 | 139,22 | 106,77 | |
1,145 | - | -23,73% | 30.719.008 | 1,84 | 1,07 | |
24,01 | - | 2,11% | 2.709.631 | 27,64 | 20,79 | |
20,31 | - | 70,33% | 15.039.755 | 23,21 | 10,41 | |
171,595 | - | 29,7% | 207.804.065 | 180,17 | 106,37 | |
14,15 | - | -25,53% | 88.428 | 30,4 | 13,95 | |
2,045 | - | 26,98% | 12.572.680 | 2,84 | 1,48 | |
6,275 | - | 2,2% | 9.432.775 | 10 | 4,63 | |
374 | - | 129,59% | 40.463.149 | 398,87 | 139,58 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
129,67 | - | -4,75% | 1.201.350 | 147,94 | 100,85 | |
150,88 | - | 90,81% | 1.474.341 | 161,84 | 78 | |
11,855 | - | -1,51% | 68.109 | 17,99 | 7,24 | |
7,75 | - | -10,61% | 2.882.041 | 9,38 | 6,44 | |
10,69 | - | 2,89% | 47.937 | 10,72 | 10,42 | |
0,217 | - | -1% | 5.124 | 0,36 | 0,17 | |
10,84 | - | 3,63% | 52 | 14,95 | 10,84 | |
23,375 | - | -25,62% | 5.252.570 | 39,9 | 22,92 | |
39,31 | - | 0% | 0 | 0 | 0 | |
10,435 | - | -5,21% | 53.278.648 | 14,1 | 7,62 | |
5,71 | - | -99,57% | 2.113.199 | 2.832 | 3,83 | |
0,628 | - | -38,2% | 2.494.353 | 1,38 | 0,38 | |
2,96 | - | -85,77% | 993.221 | 51,84 | 2,6 | |
47,32 | - | 74,16% | 266.052 | 52,61 | 22,89 | |
35,1 | - | 22,13% | 323.728 | 35,64 | 26,52 | |
0,494 | - | -30,39% | 752.930 | 0,95 | 0,43 | |
4,62 | - | -49,39% | 246.775 | 12,02 | 3,3 | |
16,31 | - | 202,55% | 11.825 | 17,06 | 12,8 | |
84,664 | - | -8,53% | 1.029.956 | 101,25 | 76,1 | |
11,28 | - | -16,45% | 5.134.165 | 14,04 | 10,55 | |
83,68 | - | -39,39% | 2.838.639 | 144,08 | 81,29 | |
9,94 | - | 47,8% | 5.366.485 | 15,24 | 10 | |
9,98 | - | 67,23% | 162.667 | 16,94 | 9,96 | |
1,07 | - | -22,5% | 1.078.687 | 1,49 | 0,87 | |
20,66 | - | 96,58% | 7.712.040 | 29,67 | 8,92 | |
12,125 | - | 54,17% | 39.981.918 | 13,08 | 7,73 | |
5,15 | - | -44,84% | 51.329 | 10,74 | 3,86 | |
119,92 | - | 27,1% | 13.393.556 | 125,75 | 85,44 | |
147,32 | - | 35,11% | 3.559.089 | 156,2 | 93,29 | |
7,105 | - | 33,05% | 21.204.465 | 7,18 | 4,11 | |
60,42 | - | 48,09% | 83.611.634 | 62,3 | 40,2 | |
15,07 | - | 0% | 0 | 0 | 0 | |
13,49 | - | 287,91% | 3.372.601 | 13,72 | 3,08 | |
78,84 | - | 25,83% | 457.302 | 88,01 | 55,49 | |
28,59 | - | 23,1% | 98.766 | 30,59 | 21,27 | |
87,265 | - | -14,61% | 38.795.970 | 108,05 | 72 | |
47,89 | - | 56,88% | 3.117.092 | 71,66 | 30,17 | |
0,21 | - | -67,89% | 1.975.551 | 1,54 | 0,21 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,319 | - | 0% | 0 | 0 | 0 | |
10,87 | - | 0% | 0 | 0 | 0 | |
46,4 | - | 35,52% | 804.626 | 48,64 | 32,41 | |
32,48 | - | -28,39% | 11.467.883 | 48,32 | 25,22 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0,163 | - | 0% | 0 | 0 | 0 | |
5,3 | - | 25,86% | 52.244.353 | 6,74 | 3,66 | |
58,33 | - | 225,98% | 10.843.249 | 89,8 | 16,05 | |
18,285 | - | 54,82% | 17.152.719 | 22,36 | 11,68 | |
39,36 | - | 23,08% | 1.344.020 | 42,53 | 28,65 | |
39,18 | - | 15,29% | 4.717.654 | 48,11 | 33,21 | |
45,15 | - | 11,74% | 122.710 | 45,6 | 35,97 | |
40,96 | - | 21,54% | 1.286.744 | 42,31 | 30,79 | |
71,27 | - | 24,99% | 385.332 | 73,27 | 50,03 | |
2,91 | - | -55,15% | 5.242.683 | 7,04 | 1,32 | |
140,14 | - | -14,61% | 30.774.563 | 170,29 | 133,74 | |
0,657 | - | -24,36% | 14.112.767 | 2,15 | 0,61 | |
32,67 | - | 0,8% | 3.399.778 | 38,47 | 28,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,68 | - | 46,73% | 3.494.629 | 26,14 | 16,65 | |
10,64 | - | 86,84% | 17.145.265 | 36,15 | 5,34 | |
2,556 | - | -98,26% | 1.900.540 | 161,79 | 2,55 | |
76,19 | - | -44,03% | 14.575.014 | 140,52 | 60,52 | |
23,77 | - | 13,98% | 11.416.052 | 26,88 | 10,32 | |
28,25 | - | -14,9% | 337.946 | 37,75 | 25,54 | |
17,2 | - | 311,37% | 19.524.923 | 18,13 | 4 | |
3,92 | - | 90,02% | 3.417.329 | 4,25 | 1,31 | |
35,98 | - | 14,06% | 5.718.587 | 52,22 | 29,1 | |
4,57 | - | -32,79% | 283.697 | 7,2 | 3,29 | |
79,47 | - | 64,92% | 89.956.843 | 134,9 | 44,58 | |
0,849 | - | 61,77% | 4.778.034 | 1,51 | 0,33 | |
0,758 | - | -99,49% | 1.733.148 | 209 | 0,67 | |
9,055 | - | 124,56% | 493.245.265 | 15,27 | 3,2 | |
1,77 | - | 0% | 0 | 0 | 0 | |
1,7 | - | -35,74% | 337.397 | 3,25 | 1,67 | |
12,675 | - | 158,27% | 10.520.203 | 20,86 | 4,19 | |
1,04 | - | -89,9% | 3.380.455 | 14,69 | 0,74 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -22,53% | 14.907.036 | 4,19 | 0,5 | |
15,78 | - | 14,85% | 3.918.845 | 18,35 | 10,06 | |
26,2 | - | 21,86% | 6.387.048 | 28,9 | 19,09 | |
11,33 | - | -32,98% | 1.340.440 | 17,8 | 8,13 | |
2,17 | - | -95,62% | 3.815.792 | 123,5 | 2,08 | |
4,21 | - | 46,01% | 1.276.455 | 5,29 | 2,25 | |
15,545 | - | 12,97% | 286.793 | 16,79 | 12,41 | |
2,21 | - | -4,32% | 1.581.061 | 2,87 | 1,66 | |
24,16 | - | -24,55% | 17.714.140 | 39,87 | 19,78 | |
3,35 | - | -6,09% | 731.345.063 | 10,86 | 3,06 | |
19,53 | - | 15,44% | 5.818.093 | 21,03 | 11,72 | |
1,365 | - | -2,15% | 21.099.152 | 1,72 | 0,98 | |
7,42 | - | 25,4% | 4.767.598 | 8,3 | 4,04 | |
11,15 | - | 0,89% | 258.806 | 17,78 | 9,77 | |
16,11 | - | 221,93% | 1.946.260 | 27,83 | 4,05 | |
4,87 | - | 0% | 0 | 0 | 0 | |
8,19 | - | -50,27% | 3.724.752 | 22,22 | 4,54 | |
23,41 | - | -17,1% | 22.276.748 | 36,81 | 18,02 | |
3,695 | - | 217,32% | 5.130.318 | 5,8 | 1,11 | |
4,8 | - | 119,76% | 1.331.523 | 5,18 | 2,06 | |
38,84 | - | 58,78% | 446.747 | 39,6 | 23,2 | |
1 | - | -60,39% | 2.072.961 | 3,08 | 0,63 | |
3,75 | - | 35,94% | 6.052.816 | 4,57 | 2,09 | |
5,68 | - | 78,75% | 1.526.785 | 5,75 | 2,22 | |
1,785 | - | -62,31% | 9.423.191 | 7,05 | 1,54 | |
1,205 | - | -20,26% | 8.614.567 | 2,24 | 0,85 | |
13,93 | - | 34,85% | 15.053.550 | 15,04 | 7,3 | |
1,66 | - | -99,92% | 2.324.583 | 12.640,32 | 1,45 | |
1,01 | - | -9,01% | 2.293.335 | 2,48 | 0,87 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,84 | - | -51,19% | 898.046 | 2,06 | 0,62 | |
19,42 | - | 209,81% | 250.571 | 20,57 | 5,72 | |
43,21 | - | 29,49% | 1.611.921 | 43,76 | 31,91 | |
10,21 | - | -30,9% | 3.746.960 | 16,85 | 8,89 | |
25,54 | - | 28,29% | 2.065.615 | 25,55 | 14,5 | |
113,015 | - | 638,89% | 7.849.913 | 113,26 | 14,13 | |
218,98 | - | -0,77% | 2.216.377 | 312,69 | 197,27 | |
10,05 | - | 30% | 811.733 | 14,49 | 8,96 | |
0,417 | - | 7,91% | 9.686.750 | 1,24 | 0,25 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
91,18 | - | 11,87% | 2.070.581 | 95,06 | 73,84 | |
0,327 | - | 0% | 0 | 0 | 0 | |
43,06 | - | 52,18% | 22.654.137 | 63,69 | 16,4 | |
24,06 | - | 1,86% | 13.962 | 25,5 | 23,2 | |
2,265 | - | 63% | 5.170.382 | 2,66 | 1,31 | |
0,702 | - | -75,59% | 37.586.471 | 3,32 | 0,16 | |
4,18 | - | -66,96% | 3.056.043 | 16,15 | 3 | |
2,845 | - | 210,29% | 16.983.672 | 3,1 | 0,85 | |
24,74 | - | 42,76% | 9.614 | 24,96 | 24,05 | |
25,3 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
1,36 | - | -18,97% | 1.210.261 | 2,75 | 0,67 | |
24,09 | - | 44,95% | 15.820 | 24,25 | 23,17 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 3,4% | 157.791 | 10,34 | 10,02 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,115 | - | -31,98% | 23.869 | 0,23 | 0,12 | |
10,86 | - | 48,41% | 2.161.414 | 16,78 | 1,52 | |
128,03 | - | 33,05% | 26.851.238 | 139,22 | 92,2 | |
1,145 | - | -9,74% | 66.877.960 | 2,72 | 1,07 | |
24,01 | - | -6,74% | 5.847.861 | 27,64 | 18,82 | |
20,31 | - | -38,35% | 32.142.310 | 44,98 | 10,41 | |
171,595 | - | -0,83% | 458.798.948 | 207,52 | 106,37 | |
14,15 | - | 0% | 0 | 0 | 0 | |
2,045 | - | 170,52% | 29.272.207 | 2,84 | 0,53 | |
6,275 | - | -12,15% | 18.108.164 | 10,72 | 4,14 | |
374 | - | 113,25% | 77.502.566 | 398,87 | 139,58 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
129,67 | - | 2,81% | 2.501.975 | 147,94 | 100,85 | |
150,88 | - | 208,69% | 2.611.018 | 161,84 | 46,96 | |
11,855 | - | 6,62% | 151.037 | 17,99 | 7,24 | |
7,75 | - | 49,56% | 4.066.439 | 9,38 | 4,55 | |
10,69 | - | 5,11% | 61.945 | 10,72 | 10,23 | |
0,217 | - | 21,08% | 6.524 | 0,36 | 0,17 | |
10,84 | - | 38,8% | 3.592 | 14,95 | 10,2 | |
23,375 | - | -49,2% | 11.749.178 | 55,72 | 22,92 | |
39,31 | - | 0% | 0 | 0 | 0 | |
10,435 | - | -23,83% | 92.334.764 | 20,86 | 7,62 | |
5,71 | - | -99,99% | 2.115.759 | 145.200 | 3,83 | |
0,628 | - | -56,55% | 6.239.396 | 1,9 | 0,38 | |
2,96 | - | -98,62% | 1.012.098 | 252,52 | 2,6 | |
47,32 | - | 149,97% | 371.199 | 52,61 | 18,45 | |
35,1 | - | 64,27% | 440.559 | 35,64 | 19,86 | |
0,494 | - | -31,1% | 8.240.581 | 2,06 | 0,3 | |
4,62 | - | -37,24% | 384.794 | 20 | 3,3 | |
16,31 | - | 122,76% | 24.811 | 17,06 | 12,52 | |
84,664 | - | 13,5% | 1.997.799 | 101,25 | 65,86 | |
11,28 | - | -15,8% | 7.795.190 | 17,77 | 10,55 | |
83,68 | - | -23,08% | 4.227.822 | 148,5 | 81,29 | |
9,94 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 65,27% | 315.297 | 16,94 | 8,67 | |
1,07 | - | -30,67% | 1.859.642 | 1,99 | 0,87 | |
20,66 | - | 0% | 0 | 0 | 0 | |
12,125 | - | 126,74% | 73.530.053 | 13,08 | 5,1 | |
5,15 | - | -58,29% | 1.589.741 | 28,4 | 3,86 | |
119,92 | - | -13,79% | 27.024.214 | 141,17 | 85,44 | |
147,32 | - | -18,41% | 6.779.348 | 182,79 | 93,29 | |
7,105 | - | 3,94% | 33.203.860 | 7,18 | 4,11 | |
60,42 | - | -13% | 167.730.749 | 79,2 | 38,46 | |
15,07 | - | 0% | 0 | 0 | 0 | |
13,49 | - | 140,65% | 5.158.264 | 13,72 | 3,08 | |
78,84 | - | 24,47% | 827.177 | 88,01 | 55,49 | |
28,59 | - | 30,27% | 192.063 | 30,59 | 19,72 | |
87,265 | - | -26,53% | 92.179.368 | 139,37 | 72 | |
47,89 | - | 169,63% | 4.509.734 | 71,66 | 18,94 | |
0,21 | - | -82,1% | 3.586.981 | 1,54 | 0,21 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,319 | - | 0% | 0 | 0 | 0 | |
10,87 | - | 0% | 0 | 0 | 0 | |
46,4 | - | 74,49% | 1.484.175 | 48,64 | 24,7 | |
32,48 | - | -40,11% | 18.253.962 | 68 | 25,22 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0,163 | - | 0% | 0 | 0 | 0 | |
5,3 | - | -37,48% | 104.035.195 | 9,2 | 3,66 | |
58,33 | - | 155,4% | 15.416.333 | 89,8 | 16,05 | |
18,285 | - | -0,21% | 32.896.808 | 22,36 | 11,67 | |
39,36 | - | 56,51% | 2.430.389 | 42,53 | 22,66 | |
39,18 | - | 12,15% | 10.252.062 | 48,11 | 29,6 | |
45,15 | - | 54,41% | 148.272 | 45,6 | 28,43 | |
40,96 | - | 38,95% | 2.085.422 | 42,31 | 27,49 | |
71,27 | - | 42,16% | 536.469 | 73,27 | 43,72 | |
2,91 | - | 132,82% | 12.022.833 | 7,78 | 1,13 | |
140,14 | - | -7,54% | 62.135.419 | 171,46 | 133,74 | |
0,657 | - | -20,95% | 22.344.635 | 2,36 | 0,61 | |
32,67 | - | 0,64% | 5.909.975 | 38,47 | 26,67 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Fuerte penalización de las bolsas asiáticas Wall Street cierra con caídas tras las amenazas de Trump sobre Irán El IPC de Reino Unido sube al 2,9% en julio, en línea con lo previsto Los precios del petróleo suben por cuarto día consecutivo UBS duplica su inversión en eDreams Odigeo hasta los 37,5 millones de euros
X