Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 124,71 | 3,56 | 2,94% | 200.359 | 126,05 | 123,96 | 04/03/2026 | |
| 1,59 | 0,065 | 4,26% | 138.169 | 1,64 | 1,54 | 04/03/2026 | |
| 22,95 | 0,87 | 3,94% | 19.456 | 22,98 | 21,86 | 04/03/2026 | |
| 11,7 | 0,43 | 3,82% | 57.846 | 11,83 | 11,45 | 04/03/2026 | |
| 153,63 | 6,35 | 4,31% | 2.125.508 | 154,51 | 148,06 | 04/03/2026 | |
| 1,76 | 0,07 | 4,14% | 13.103 | 1,76 | 1,68 | 04/03/2026 | |
| 7,4 | 0,18 | 2,49% | 34.769 | 7,56 | 7 | 04/03/2026 | |
| 159,92 | 3,83 | 2,45% | 359.952 | 160,27 | 154,76 | 04/03/2026 | |
| 9,98 | -1,8 | -15,28% | 5.509 | 9,98 | 9,98 | 27/02/2026 | |
| 124,66 | -0,19 | -0,15% | 4.789 | 125,33 | 123,51 | 04/03/2026 | |
| 137,22 | 5,78 | 4,4% | 13.554 | 137,83 | 131 | 04/03/2026 | |
| 10,27 | 0,29 | 2,91% | 2.056 | 10,55 | 9,9 | 04/03/2026 | |
| 9,17 | 0,05 | 0,55% | 19.573 | 9,23 | 8,87 | 04/03/2026 | |
| 10,44 | 0,01 | 0,1% | 2.700 | 10,44 | 10,43 | 04/03/2026 | |
| 0,171 | -0,001 | -0,35% | 0 | 0,17 | 0,17 | 16/02/2026 | |
| 10,4 | 0,06 | 0,58% | 0 | 10,4 | 10,34 | 19/01/2026 | |
| 31,04 | -0,94 | -2,94% | 19.099 | 32,15 | 30,91 | 04/03/2026 | |
| 12,095 | -0,36 | -2,89% | 354.622 | 12,62 | 12,06 | 04/03/2026 | |
| 1,24 | -0,03 | -2,36% | 2.111 | 1,24 | 1,24 | 04/03/2026 | |
| 1,29 | -0,057 | -4,23% | 28.017 | 1,31 | 1,19 | 04/03/2026 | |
| 1,54 | -0,07 | -4,35% | 106 | 1,66 | 1,54 | 03/03/2026 | |
| 27,48 | 1,1 | 4,17% | 3.806 | 27,94 | 26,89 | 04/03/2026 | |
| 28,2 | 0,362 | 1,3% | 487 | 28,25 | 27,98 | 04/03/2026 | |
| 0,816 | 0,022 | 2,74% | 661 | 0,82 | 0,78 | 04/03/2026 | |
| 8,52 | 0,49 | 6,1% | 1.501 | 8,64 | 8,06 | 04/03/2026 | |
| 13,71 | 0,15 | 1,11% | 275 | 13,71 | 13,6 | 04/03/2026 | |
| 91,85 | 0,313 | 0,34% | 10.974 | 93,3 | 91,47 | 04/03/2026 | |
| 12,5 | -0,015 | -0,12% | 22.120 | 12,69 | 12,36 | 04/03/2026 | |
| 120,66 | -2,14 | -1,74% | 8.497 | 124,8 | 120,11 | 04/03/2026 | |
| 1,35 | 0,02 | 1,5% | 4.372 | 1,37 | 1,33 | 04/03/2026 | |
| 11,58 | 0,26 | 2,3% | 36.164 | 11,8 | 11,28 | 04/03/2026 | |
| 8,895 | 0,07 | 0,79% | 249.224 | 9,02 | 8,69 | 04/03/2026 | |
| 10,45 | 0,4 | 3,98% | 238 | 10,45 | 10,15 | 04/03/2026 | |
| 95,85 | 0,29 | 0,3% | 72.388 | 96,42 | 94,82 | 04/03/2026 | |
| 114,17 | 0,55 | 0,48% | 26.913 | 114,5 | 111,21 | 04/03/2026 | |
| 4,775 | 0,175 | 3,8% | 59.499 | 4,8 | 4,62 | 04/03/2026 | |
| 47,09 | 0,83 | 1,79% | 574.190 | 47,32 | 45,96 | 04/03/2026 | |
| 3,86 | 0,19 | 5,18% | 26.341 | 3,87 | 3,62 | 04/03/2026 | |
| 61,92 | 0,85 | 1,39% | 2.268 | 62,09 | 60,75 | 04/03/2026 | |
| 22,81 | 0,3 | 1,33% | 144 | 22,81 | 22,7 | 04/03/2026 | |
| 101,34 | 0,61 | 0,61% | 158.383 | 102,77 | 100,87 | 04/03/2026 | |
| 33,08 | 0,27 | 0,82% | 6.468 | 33,51 | 32,68 | 04/03/2026 | |
| 0,698 | 0,028 | 4,16% | 5.849 | 0,7 | 0,65 | 04/03/2026 | |
| 34,45 | 0,41 | 1,2% | 2.475 | 34,85 | 33,98 | 04/03/2026 | |
| 47,64 | 2,65 | 5,89% | 98.792 | 47,97 | 44,94 | 04/03/2026 | |
| 10,275 | -0,005 | -0,05% | 2.115 | 10,28 | 10,27 | 04/03/2026 | |
| 11,96 | -1 | -7,72% | 0 | 11,96 | 11,96 | 16/02/2026 | |
| 0,523 | -0,077 | -12,85% | 100 | 0,52 | 0,52 | 04/03/2026 | |
| 3,93 | 0,02 | 0,51% | 188.867 | 4,02 | 3,9 | 04/03/2026 | |
| 19,24 | 0,3 | 1,58% | 29.469 | 19,4 | 18,75 | 04/03/2026 | |
| 15,315 | 0,377 | 2,52% | 120.216 | 15,53 | 14,85 | 04/03/2026 | |
| 33,38 | 0,39 | 1,18% | 8.377 | 33,54 | 32,75 | 04/03/2026 | |
| 38,55 | 0,48 | 1,26% | 210 | 38,94 | 38,38 | 04/03/2026 | |
| 32,87 | -0,04 | -0,12% | 3.785 | 33,06 | 32,7 | 04/03/2026 | |
| 55,02 | 0,68 | 1,25% | 1.026 | 55,24 | 54,05 | 04/03/2026 | |
| 6,64 | 0,24 | 3,75% | 41.462 | 6,7 | 6,01 | 04/03/2026 | |
| 164,36 | -0,54 | -0,33% | 128.917 | 165,93 | 163,37 | 04/03/2026 | |
| 0,883 | -0,032 | -3,46% | 14.984 | 0,93 | 0,85 | 04/03/2026 | |
| 11,75 | -0,34 | -2,81% | 300 | 11,75 | 11,74 | 04/03/2026 | |
| 34,29 | 0,43 | 1,27% | 46.306 | 34,85 | 33,56 | 04/03/2026 | |
| 18,8 | 0,1 | 0,53% | 25.346 | 19,01 | 18,61 | 04/03/2026 | |
| 2,18 | -0,14 | -6,03% | 2.726 | 2,3 | 2,13 | 04/03/2026 | |
| 10,38 | -0,08 | -0,76% | 500 | 10,38 | 10,38 | 03/03/2026 | |
| 10,68 | -0,89 | -7,69% | 38 | 10,68 | 10,64 | 25/02/2026 | |
| 8,85 | 0,15 | 1,72% | 5.257 | 8,95 | 8,71 | 04/03/2026 | |
| 14,21 | 0,237 | 1,7% | 1.433 | 14,33 | 13,98 | 04/03/2026 | |
| 34,27 | -0,07 | -0,2% | 60.429 | 35,83 | 33,35 | 04/03/2026 | |
| 5,02 | 0,26 | 5,46% | 338 | 5,02 | 4,81 | 04/03/2026 | |
| 8,88 | 0,2 | 2,3% | 56.219 | 9,18 | 8,7 | 04/03/2026 | |
| 2,505 | -0,16 | -6% | 50.991 | 2,7 | 2,5 | 04/03/2026 | |
| 2,72 | -0,01 | -0,37% | 2.766 | 2,79 | 2,7 | 04/03/2026 | |
| 90,72 | 1,05 | 1,17% | 2.304 | 90,89 | 89,11 | 04/03/2026 | |
| 0,691 | -0,011 | -1,55% | 555 | 0,7 | 0,69 | 04/03/2026 | |
| 16,17 | 0,69 | 4,46% | 257 | 16,2 | 15,87 | 04/03/2026 | |
| 26,98 | 0,24 | 0,9% | 1.579 | 27,33 | 26,98 | 04/03/2026 | |
| 11,17 | 0,12 | 1,09% | 11.761 | 11,49 | 11,01 | 04/03/2026 | |
| 52,83 | 0,61 | 1,17% | 4.203 | 52,96 | 52,13 | 04/03/2026 | |
| 1,115 | 0,1 | 9,85% | 3.981 | 1,12 | 1,06 | 04/03/2026 | |
| 39,5 | -0,16 | -0,4% | 20.147 | 39,71 | 39,24 | 04/03/2026 | |
| 15,8 | -0,36 | -2,23% | 794 | 17 | 15,58 | 04/03/2026 | |
| 37,98 | 2,72 | 7,71% | 80.619 | 38,1 | 36,38 | 04/03/2026 | |
| 1,795 | 0,06 | 3,46% | 1.498 | 1,8 | 1,75 | 04/03/2026 | |
| 2,62 | -0,92 | -25,99% | 616 | 3,5 | 2,62 | 04/03/2026 | |
| 15,425 | 1,085 | 7,57% | 6.216 | 15,54 | 14,55 | 04/03/2026 | |
| 41,57 | -0,35 | -0,83% | 15.548 | 41,7 | 40,98 | 04/03/2026 | |
| 0,157 | 0,015 | 10,91% | 2.400 | 0,16 | 0,14 | 04/03/2026 | |
| 2,19 | -0,08 | -3,52% | 946 | 2,2 | 2,19 | 03/03/2026 | |
| 10,12 | 0 | 0% | 3.214 | 10,12 | 10,12 | 04/03/2026 | |
| 10,18 | -0,07 | -0,68% | 0 | 10,18 | 10,18 | 16/02/2026 | |
| 14,45 | -0,05 | -0,34% | 171 | 14,45 | 14,23 | 03/03/2026 | |
| 3,725 | 0,125 | 3,47% | 1.101 | 3,76 | 3,66 | 04/03/2026 | |
| 10,07 | -1,81 | -15,24% | 0 | 11,97 | 9,81 | 18/11/2025 | |
| 6,2 | 0,17 | 2,82% | 132 | 6,24 | 6,03 | 04/03/2026 | |
| 21,785 | 0,395 | 1,85% | 168.237 | 21,86 | 21,23 | 04/03/2026 | |
| 23,42 | 0,34 | 1,47% | 31.792 | 23,44 | 22,92 | 04/03/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,83 | -0,005 | -0,27% | 29.684 | 1,9 | 1,8 | 04/03/2026 | |
| 0,523 | 0,008 | 1,59% | 2.726 | 0,52 | 0,5 | 04/03/2026 | |
| 2,685 | -0,075 | -2,72% | 114.072 | 2,78 | 2,68 | 04/03/2026 | |
| 200,63 | 6,72 | 3,47% | 14.907 | 200,76 | 192,85 | 04/03/2026 | |
| 1,31 | 0,055 | 4,38% | 10.102 | 1,31 | 1,25 | 04/03/2026 | |
| 2,405 | 0,185 | 8,33% | 4.670.739 | 2,46 | 2,24 | 04/03/2026 | |
| 10,5 | 0 | 0% | 2.100 | 10,5 | 10,5 | 03/03/2026 | |
| 10,33 | -0,15 | -1,43% | 0 | 10,33 | 10,33 | 26/05/2025 | |
| 51,35 | 0,76 | 1,5% | 1.004 | 51,41 | 50,8 | 04/03/2026 | |
| 3,62 | 0,07 | 1,97% | 16 | 3,62 | 3,62 | 04/03/2026 | |
| 0,308 | 0,014 | 4,72% | 113.850 | 0,31 | 0,29 | 04/03/2026 | |
| 3,2 | -0,04 | -1,23% | 69 | 3,2 | 3,2 | 03/03/2026 | |
| 1,03 | 0 | 0% | 7.447 | 1,04 | 1,03 | 04/03/2026 | |
| 1,53 | -0,1 | -6,14% | 11.730 | 1,6 | 1,51 | 04/03/2026 | |
| 2,48 | 0,08 | 3,33% | 1.101 | 2,48 | 2,37 | 04/03/2026 | |
| 6,82 | -0,225 | -3,19% | 341.154 | 7,26 | 6,79 | 04/03/2026 | |
| 1,5 | 0,117 | 8,46% | 234 | 1,5 | 1,46 | 04/03/2026 | |
| 2,87 | 0,03 | 1,06% | 251 | 2,87 | 2,71 | 04/03/2026 | |
| 3,11 | 0 | 0% | 36 | 3,33 | 3,11 | 04/03/2026 | |
| 18,22 | -0,18 | -0,98% | 3.683 | 18,84 | 17,8 | 04/03/2026 | |
| 8,14 | 0,67 | 8,97% | 1 | 8,14 | 8,14 | 04/03/2026 | |
| 4,225 | 0,065 | 1,56% | 100 | 4,22 | 4,22 | 04/03/2026 | |
| 13,35 | 0,32 | 2,46% | 149 | 13,48 | 13,2 | 04/03/2026 | |
| 0,24 | 0,002 | 0,63% | 2.783 | 0,25 | 0,24 | 03/03/2026 | |
| 16,41 | 0,1 | 0,61% | 2.261 | 16,79 | 16,4 | 04/03/2026 | |
| 13,47 | 0,555 | 4,3% | 73.787 | 13,49 | 13,1 | 04/03/2026 | |
| 220,98 | -0,249 | -0,11% | 25.483 | 221,92 | 217,3 | 04/03/2026 | |
| 0,348 | 0,081 | 30,5% | 200 | 0,35 | 0,33 | 04/03/2026 | |
| 25,15 | -3,65 | -12,67% | 100 | 25,15 | 25,15 | 26/02/2026 | |
| 136,9 | 0,64 | 0,47% | 18.954 | 137,58 | 135,86 | 04/03/2026 | |
| 8,27 | 0,12 | 1,47% | 15.635 | 8,29 | 8,09 | 04/03/2026 | |
| 5,12 | -0,09 | -1,73% | 15.444 | 5,28 | 5,1 | 04/03/2026 | |
| 511,9 | 0,38 | 0,07% | 4.712 | 521,09 | 498,89 | 04/03/2026 | |
| 1,82 | -0,19 | -9,45% | 300 | 1,82 | 1,82 | 04/03/2026 | |
| 46,45 | -1,65 | -3,43% | 37.743 | 49,11 | 45,76 | 04/03/2026 | |
| 60,38 | -0,58 | -0,95% | 45.157 | 63,6 | 58,09 | 04/03/2026 | |
| 0,802 | 0,032 | 4,17% | 2.496 | 0,81 | 0,77 | 04/03/2026 | |
| 3,58 | 0,1 | 2,87% | 25.979 | 3,64 | 3,52 | 04/03/2026 | |
| 16,9 | -0,06 | -0,35% | 17.840 | 17,1 | 16,61 | 04/03/2026 | |
| 9,975 | 1,425 | 16,67% | 300 | 9,98 | 9,98 | 04/03/2026 | |
| 1,51 | -0,135 | -8,21% | 81.704 | 1,69 | 1,5 | 04/03/2026 | |
| 328,89 | 10,32 | 3,24% | 5.605 | 331,25 | 319 | 04/03/2026 | |
| 3,52 | 0,15 | 4,45% | 114.657 | 3,54 | 3,3 | 04/03/2026 | |
| 26,95 | 1,79 | 7,11% | 30 | 26,95 | 24,33 | 04/03/2026 | |
| 4,76 | 0,42 | 9,68% | 4.595 | 4,79 | 4,28 | 04/03/2026 | |
| 4,35 | -0,12 | -2,68% | 18 | 4,54 | 4,35 | 03/03/2026 | |
| 254,94 | 3,2 | 1,27% | 3.153 | 257,2 | 248,25 | 04/03/2026 | |
| 2,82 | 0,19 | 7,22% | 2.064 | 2,89 | 2,64 | 04/03/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 15,35 | 0,27 | 1,79% | 4.402 | 15,72 | 15,09 | 04/03/2026 | |
| 2,8 | -0,04 | -1,41% | 42 | 2,8 | 2,8 | 04/03/2026 | |
| 5,935 | 0,005 | 0,08% | 51 | 5,99 | 5,84 | 04/03/2026 | |
| 0,805 | 0,236 | 41,5% | 2.387 | 0,87 | 0,75 | 04/03/2026 | |
| 2,79 | -0,02 | -0,71% | 9 | 2,83 | 2,77 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 98,075 | 92,195 | 131,86 | 131,86 | ||
| 1,495 | 1,15 | 2,72 | 2,74 | ||
| 18,82 | 11,7 | 27,06 | 27,6 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,46 | 4,63 | 9,35 | 9,35 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 30,2 | 30,15 | 43,8 | 55,72 | ||
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Bio Rg-A | - | - | - | - | |
| 19,455 | 18,45 | 28,54 | 33,83 | ||
| 21,54 | 19,86 | 29,47 | 29,47 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 12,52 | 11,45 | 15 | 15,43 | ||
| 68,17 | 65,86 | 96,34 | 96,34 | ||
| Patria Invt | - | - | - | - | |
| 102,05 | 96 | 148,5 | 148,5 | ||
| 1,185 | 1,06 | 1,99 | 7,38 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 5,39 | 5,105 | 8,995 | 9,19 | ||
| 0,211 | 0,211 | 28,4 | 28,4 | ||
| 86,91 | 86,91 | 117,85 | 140,51 | ||
| 100,73 | 100,73 | 154,74 | 182,36 | ||
| Payoneer Global | - | - | - | - | |
| 38,46 | 38,46 | 63,92 | 79,2 | ||
| Paysign | - | - | - | - | |
| 55,82 | 55,75 | 68,8 | 71,1 | ||
| 21,32 | 19,72 | 24,09 | 24,09 | ||
| 99,05 | 16,53 | 108,02 | 125,34 | ||
| 23,68 | 18,94 | 36,82 | 39,69 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 25 | 24,7 | 35,71 | 37,91 | ||
| 35,91 | 35,91 | 63,25 | 68 | ||
| Pelican Acqn | - | - | - | - | |
| Pelican Acqn Uts | - | - | - | - | |
| Derecho Pelican Rt 02.30 | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 11,68 | 11,68 | 15,47 | 20,6 | ||
| Pennant Group | - | - | - | - | |
| 30,96 | 28,43 | 40,56 | 40,56 | ||
| 29,05 | 27,49 | 34,27 | 37,06 | ||
| 47,41 | 43,72 | 57,31 | 59,775 | ||
| PepGen | - | - | - | - | |
| 136,02 | 127,6 | 171,46 | 180,91 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 8,065 | 7 | 10,38 | 11,22 | ||
| 11,345 | 8,02 | 16,28 | 16,28 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,58 | 1,58 | 4,08 | 4,51 | ||
| 81,54 | 72,41 | 103,25 | 103,25 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 36,15 | 31 | 55,72 | 55,72 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 20,22 | 20,19 | 45,38 | 45,38 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 37,07 | 35,94 | 44,85 | 46,09 | ||
| Ping An Bio | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,34 | 3,27 | 5,32 | 5,49 | ||
| Pitanium Ltd Rg-A | - | - | - | - | |
| 5,6 | 0,465 | 7,2 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 132,45 | 132,43 | 211,77 | 211,77 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,72 | 1,41 | 2,655 | 4,58 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 41,74 | 39,8 | 53,75 | 53,75 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,31 | 0,33 | 3,73 | 5,62 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor UnSp ADR | - | - | - | - | |
| 15,03 | 14,01 | 17,75 | 17,75 | ||
| Pony AI Sp ADR | - | - | - | - | |
| 210,87 | 210,87 | 278,19 | 336,19 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 112,11 | 108,77 | 148,95 | 148,95 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 277,77 | 253,8 | 611,06 | 611,06 | ||
| Powell Rg-A | - | - | - | - | |
| 31,11 | 30,87 | 50,99 | 68,18 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| 10,25 | 10,25 | 18,36 | 23,97 | ||
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 19,68 | 14,3 | 26,12 | 28,26 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 184,47 | 119,2 | 284,88 | 284,88 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,71 | - | -4,03% | 612.645 | 127,15 | 120,68 | |
1,59 | - | -7,85% | 886.734 | 1,8 | 1,5 | |
22,95 | - | -5,6% | 248.496 | 23,73 | 20,79 | |
11,7 | - | 2,83% | 481.493 | 12,52 | 10,51 | |
153,63 | - | 14,39% | 10.227.482 | 154,51 | 126,4 | |
1,76 | - | -5,85% | 531.453 | 1,92 | 1,63 | |
7,4 | - | -0,37% | 260.355 | 7,63 | 6,59 | |
159,92 | - | 10,14% | 3.053.911 | 160,27 | 139,58 | |
9,98 | - | -0,1% | 20.404 | 10 | 9,98 | |
124,66 | - | 3,28% | 64.490 | 127,21 | 118,04 | |
137,22 | - | 9,22% | 234.482 | 150,97 | 109 | |
10,27 | - | -2,92% | 5.007 | 11,9 | 9,81 | |
9,17 | - | -1,72% | 99.974 | 9,38 | 8,78 | |
10,44 | - | 0% | 4.918 | 10,44 | 10,42 | |
0,171 | - | 18,75% | 100 | 0,17 | 0,17 | |
10,4 | - | 38,85% | 1.300 | 10,4 | 10,34 | |
31,04 | - | -7,92% | 334.667 | 34,73 | 30,19 | |
12,095 | - | 19,82% | 6.173.096 | 14,1 | 10,16 | |
1,24 | - | 5,83% | 11.062 | 1,32 | 1,19 | |
1,29 | - | 12,25% | 71.239 | 1,38 | 1,15 | |
1,54 | - | -7,26% | 5.872 | 1,87 | 1,54 | |
27,48 | - | 0,61% | 7.513 | 27,94 | 25,3 | |
28,2 | - | -0,83% | 16.253 | 29,38 | 27,44 | |
0,816 | - | -7,36% | 6.155 | 0,88 | 0,78 | |
8,52 | - | -11,56% | 3.227 | 9,83 | 8,03 | |
13,71 | - | 150,65% | 20 | 13,74 | 13,14 | |
91,85 | - | -1,46% | 51.885 | 96,34 | 88,47 | |
12,5 | - | -6,04% | 177.536 | 13,69 | 12,26 | |
120,66 | - | -4,95% | 56.678 | 130,95 | 119 | |
1,35 | - | 1,14% | 37.440 | 1,37 | 1,26 | |
11,58 | - | 17,92% | 240.920 | 11,8 | 8,92 | |
8,895 | - | 6,01% | 1.281.773 | 9,02 | 8,09 | |
10,45 | - | 3,4% | 6.896 | 10,69 | 9,38 | |
95,85 | - | 8% | 848.610 | 96,42 | 86,91 | |
114,17 | - | 10,11% | 256.028 | 114,5 | 100,73 | |
4,775 | - | -8,73% | 990.394 | 5,29 | 4,11 | |
47,09 | - | -1,3% | 8.286.528 | 48,5 | 43,03 | |
3,86 | - | 11,21% | 56.775 | 3,87 | 3,22 | |
61,92 | - | 1,56% | 15.255 | 62,09 | 59,16 | |
22,81 | - | 0,36% | 2.671 | 23,07 | 21,66 | |
101,34 | - | -5,76% | 1.296.445 | 107,95 | 99,05 | |
33,08 | - | -1,14% | 60.924 | 34,79 | 31,57 | |
0,698 | - | 3,89% | 21.949 | 0,72 | 0,64 | |
34,45 | - | 2,35% | 29.192 | 34,85 | 32,41 | |
47,64 | - | 3,96% | 366.156 | 47,97 | 41,95 | |
10,275 | - | -0,1% | 7.423 | 10,33 | 10,26 | |
11,96 | - | 50,25% | 100 | 12,37 | 11,96 | |
0,523 | - | 11,86% | 49.452 | 0,65 | 0,52 | |
3,93 | - | -3,34% | 1.597.471 | 4,22 | 3,77 | |
19,24 | - | -6,42% | 231.897 | 21,02 | 18,58 | |
15,315 | - | 17,34% | 1.435.960 | 15,68 | 12,08 | |
33,38 | - | 3% | 101.282 | 34,99 | 29,23 | |
38,55 | - | -0,62% | 3.602 | 40 | 37,58 | |
32,87 | - | 1,23% | 42.524 | 33,66 | 31,76 | |
55,02 | - | -0,62% | 2.901 | 56,62 | 52,61 | |
6,64 | - | 1,27% | 73.059 | 7,04 | 5,9 | |
164,36 | - | -2,74% | 1.041.649 | 170,29 | 163,37 | |
0,883 | - | 8,32% | 14.977 | 0,96 | 0,83 | |
11,75 | - | -5,69% | 2.118 | 13,37 | 11,58 | |
34,29 | - | 4,06% | 118.288 | 34,85 | 31,79 | |
18,8 | - | -3,06% | 123.831 | 19,85 | 17,75 | |
2,18 | - | 8,41% | 8.649 | 2,53 | 2,06 | |
10,38 | - | 17,69% | 607 | 10,4 | 10,38 | |
10,68 | - | 8,98% | 20 | 10,68 | 10,6 | |
8,85 | - | 4,44% | 50.898 | 8,95 | 8,06 | |
14,21 | - | 7,32% | 127.320 | 14,72 | 12,71 | |
34,27 | - | 8,64% | 568.121 | 37,35 | 29,3 | |
5,02 | - | 23,96% | 3.898 | 5,61 | 4,33 | |
8,88 | - | 4,96% | 265.895 | 9,47 | 8,14 | |
2,505 | - | 9% | 267.278 | 2,7 | 2,4 | |
2,72 | - | -2,85% | 12.043 | 2,89 | 2,67 | |
90,72 | - | 0,46% | 19.232 | 92,34 | 85 | |
0,691 | - | -3,85% | 1.400 | 0,73 | 0,68 | |
16,17 | - | -7,91% | 7.172 | 17,07 | 15,48 | |
26,98 | - | -4,98% | 13.862 | 28,57 | 26,2 | |
11,17 | - | -4,74% | 265.307 | 14,36 | 10,72 | |
52,83 | - | 1,73% | 44.628 | 55,72 | 50,76 | |
1,115 | - | -7,31% | 47.644 | 1,16 | 0,98 | |
39,5 | - | 1,82% | 116.344 | 40,06 | 38,55 | |
15,8 | - | -3,81% | 3.443 | 17,8 | 15,3 | |
37,98 | - | -7,21% | 342.997 | 45,38 | 34,21 | |
1,795 | - | 1,46% | 9.745 | 1,83 | 1,64 | |
2,62 | - | -25,16% | 1.382 | 4,73 | 2,62 | |
15,425 | - | -15,55% | 168.078 | 18,48 | 13,96 | |
41,57 | - | 0,29% | 99.966 | 43,57 | 40,63 | |
0,157 | - | -15,6% | 22.678 | 0,17 | 0,13 | |
2,19 | - | -2,23% | 487 | 2,31 | 2,19 | |
10,12 | - | 16,99% | 1.200 | 10,12 | 10,12 | |
10,18 | - | 0,69% | 40 | 10,18 | 10,18 | |
14,45 | - | 2,48% | 1.674 | 14,7 | 14,01 | |
3,725 | - | -7,46% | 6.765 | 4,12 | 3,5 | |
10,07 | - | 5,88% | 132.618 | 12,53 | 8,66 | |
6,2 | - | 1,86% | 1.705 | 6,49 | 5,9 | |
21,785 | - | 4,29% | 513.626 | 21,86 | 20,27 | |
23,42 | - | 4,84% | 345.144 | 23,44 | 21,79 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,83 | - | -18,44% | 193.330 | 2,53 | 1,77 | |
0,523 | - | 10,86% | 23.398 | 0,53 | 0,46 | |
2,685 | - | -9,21% | 786.113 | 3,45 | 2,68 | |
200,63 | - | -5,06% | 55.011 | 208,16 | 187,29 | |
1,31 | - | -1,95% | 72.987 | 1,32 | 1,23 | |
2,405 | - | 16,84% | 11.373.794 | 2,46 | 1,72 | |
10,5 | - | 16,41% | 100 | 10,5 | 10,5 | |
10,33 | - | 1,77% | 78 | 10,33 | 10,33 | |
51,35 | - | -1,42% | 3.720 | 53,11 | 50 | |
3,62 | - | -3,27% | 808 | 3,67 | 3,52 | |
0,308 | - | 4,4% | 563.695 | 0,35 | 0,26 | |
3,2 | - | 21,67% | 16 | 3,2 | 3,19 | |
1,03 | - | -15,57% | 28.432 | 1,3 | 1,02 | |
1,53 | - | 53,05% | 156.279 | 1,87 | 1,06 | |
2,48 | - | -8,75% | 11.685 | 2,66 | 2,28 | |
6,82 | - | 15,21% | 1.436.832 | 7,3 | 5,61 | |
1,5 | - | -8,83% | 4.265 | 1,78 | 1,38 | |
2,87 | - | 1,43% | 39.103 | 3,4 | 2,42 | |
3,11 | - | -5,47% | 961 | 4,44 | 2,79 | |
18,22 | - | -4,47% | 105.406 | 23,42 | 17,74 | |
8,14 | - | 39,63% | 12 | 8,29 | 7,78 | |
4,225 | - | -0,95% | 2.546 | 4,34 | 4,13 | |
13,35 | - | -5,92% | 6.622 | 14,02 | 11,9 | |
0,24 | - | 0,04% | 7.396 | 0,27 | 0,23 | |
16,41 | - | -0,23% | 11.261 | 16,81 | 15,91 | |
13,47 | - | -2,89% | 460.487 | 14,89 | 12,63 | |
220,98 | - | 1,83% | 196.821 | 227,5 | 210,87 | |
0,348 | - | 0,45% | 1.158 | 0,35 | 0,32 | |
25,15 | - | 16,11% | 22 | 25,15 | 25,12 | |
136,9 | - | -2,79% | 142.915 | 143,86 | 132,86 | |
8,27 | - | 10,96% | 227.835 | 8,38 | 7,26 | |
5,12 | - | -3,43% | 292.233 | 6,08 | 5,04 | |
511,9 | - | -8,63% | 26.502 | 566,52 | 498,89 | |
1,82 | - | -11,06% | 275 | 2,26 | 1,82 | |
46,45 | - | 2,12% | 190.721 | 50,99 | 45,76 | |
60,38 | - | -36,17% | 66.688 | 96,66 | 58,09 | |
0,802 | - | 0,57% | 60.119 | 0,89 | 0,74 | |
3,58 | - | -4% | 365.838 | 3,79 | 3,3 | |
16,9 | - | 56,46% | 245.726 | 17,28 | 10,47 | |
9,975 | - | 0% | 14.061 | 10 | 9,97 | |
1,51 | - | -7,84% | 172.002 | 1,95 | 1,5 | |
328,89 | - | -7,22% | 65.723 | 355,46 | 314,62 | |
3,52 | - | -15,33% | 1.399.058 | 4,23 | 3,3 | |
26,95 | - | 6,38% | 2.146 | 26,95 | 22,56 | |
4,76 | - | 8,23% | 14.400 | 4,79 | 3,85 | |
4,35 | - | 4,07% | 1.879 | 4,54 | 4,18 | |
254,94 | - | -3,33% | 18.826 | 267,19 | 243,15 | |
2,82 | - | -7,72% | 38.130 | 3,3 | 2,54 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
15,35 | - | -5,4% | 50.323 | 18,2 | 14,7 | |
2,8 | - | 1,79% | 867 | 2,92 | 2,76 | |
5,935 | - | 4,96% | 500 | 5,99 | 5,65 | |
0,805 | - | -4,93% | 7.473 | 0,71 | 0,71 | |
2,79 | - | -2,43% | 2.679 | 3,21 | 2,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,71 | -6,78 | -5,3% | 612.645 | 131,86 | 120,68 | |
1,59 | -0,505 | -24,88% | 886.734 | 2,14 | 1,5 | |
22,95 | 1,025 | 4,87% | 248.496 | 23,73 | 20,24 | |
11,7 | -7,26 | -39,18% | 481.493 | 19,91 | 10,51 | |
153,63 | -10,61 | -6,72% | 10.227.482 | 165,06 | 126,23 | |
1,76 | 0,02 | 1,2% | 531.453 | 1,92 | 1,48 | |
7,4 | -0,65 | -8,26% | 260.355 | 8,45 | 6,02 | |
159,92 | -10,17 | -6,12% | 3.053.911 | 174,55 | 139,58 | |
9,98 | 0 | 0% | 20.404 | 0 | 0 | |
124,66 | 2,87 | 2,35% | 64.490 | 136,58 | 116,89 | |
137,22 | 51,75 | 64,94% | 234.482 | 150,97 | 74,42 | |
10,27 | -2,9 | -22,52% | 5.007 | 14,54 | 9,81 | |
9,17 | 0,465 | 5,37% | 99.974 | 9,38 | 8,01 | |
10,44 | 0,01 | 0,1% | 4.918 | 10,44 | 10,42 | |
0,171 | -0,028 | -14,2% | 100 | 0,17 | 0,17 | |
10,4 | 4,69 | 82,14% | 1.300 | 10,4 | 10,34 | |
31,04 | -1,94 | -5,72% | 334.667 | 35,25 | 30,19 | |
12,095 | 1,65 | 15,27% | 6.173.096 | 14,1 | 10,15 | |
1,24 | -0,04 | -3,05% | 11.062 | 1,54 | 1,11 | |
1,29 | 0,187 | 16,12% | 71.239 | 1,38 | 0,92 | |
1,54 | -2,325 | -58,34% | 5.872 | 6,85 | 1,54 | |
27,48 | 2,1 | 8,65% | 7.513 | 28,54 | 23,81 | |
28,2 | -0,691 | -2,42% | 16.253 | 29,47 | 27,44 | |
0,816 | -0,04 | -4,75% | 6.155 | 0,88 | 0,68 | |
8,52 | -3,01 | -27,26% | 3.227 | 12,41 | 8,03 | |
13,71 | 0,99 | 7,88% | 20 | 13,81 | 12,52 | |
91,85 | 0,327 | 0,36% | 51.885 | 96,34 | 87,32 | |
12,5 | -1,76 | -12,33% | 177.536 | 15,48 | 12,26 | |
120,66 | -9,26 | -7,01% | 56.678 | 148,5 | 119 | |
1,35 | -0,285 | -17,65% | 37.440 | 1,63 | 1,25 | |
11,58 | -2,08 | -15,52% | 240.920 | 13,77 | 8,92 | |
8,895 | 1,025 | 13,14% | 1.281.773 | 9,02 | 7,61 | |
10,45 | 0,29 | 2,97% | 6.896 | 11,77 | 8,43 | |
95,85 | -1,595 | -1,64% | 848.610 | 101,22 | 86,91 | |
114,17 | -13,62 | -10,7% | 256.028 | 133,84 | 100,73 | |
4,775 | -1,34 | -22,56% | 990.394 | 6,44 | 4,11 | |
47,09 | 4,89 | 11,78% | 8.286.528 | 48,5 | 38,46 | |
3,86 | -0,115 | -3,04% | 56.775 | 4,13 | 3,14 | |
61,92 | 2,24 | 3,81% | 15.255 | 68,8 | 58,17 | |
22,81 | -0,675 | -2,91% | 2.671 | 24,04 | 21,66 | |
101,34 | -2,61 | -2,53% | 1.296.445 | 108,02 | 98,71 | |
33,08 | 3,55 | 12,13% | 60.924 | 35,03 | 26,6 | |
0,698 | -0,103 | -13,36% | 21.949 | 0,8 | 0,61 | |
34,45 | 0,64 | 1,92% | 29.192 | 35,71 | 32,41 | |
47,64 | 5,12 | 12,84% | 366.156 | 47,97 | 35,91 | |
10,275 | -0,06 | -0,58% | 7.423 | 10,44 | 10,25 | |
11,96 | 1,8 | 17,72% | 100 | 12,37 | 10,33 | |
0,523 | -0,141 | -18,98% | 49.452 | 0,75 | 0,52 | |
3,93 | -1,805 | -31,58% | 1.597.471 | 5,98 | 3,77 | |
19,24 | 0,73 | 4,01% | 231.897 | 21,02 | 17,13 | |
15,315 | 2,428 | 19,41% | 1.435.960 | 15,68 | 11,67 | |
33,38 | 3,8 | 13,02% | 101.282 | 34,99 | 28,35 | |
38,55 | 1,49 | 4,05% | 3.602 | 40,56 | 36,73 | |
32,87 | -0,157 | -0,47% | 42.524 | 34,3 | 31,76 | |
55,02 | -0,69 | -1,25% | 2.901 | 57,31 | 52,61 | |
6,64 | 1,035 | 19,29% | 73.059 | 7,05 | 4,22 | |
164,36 | 2,06 | 1,27% | 1.041.649 | 171,46 | 155,79 | |
0,883 | 0,055 | 6,4% | 14.977 | 0,96 | 0,78 | |
11,75 | -1,55 | -11,36% | 2.118 | 14,34 | 11,58 | |
34,29 | 2,63 | 8,42% | 118.288 | 34,85 | 29,7 | |
18,8 | -2,51 | -11,83% | 123.831 | 25,92 | 17,75 | |
2,18 | 0,3 | 14,85% | 8.649 | 2,53 | 1,92 | |
10,38 | 0,02 | 0,19% | 607 | 10,4 | 10,3 | |
10,68 | 0,89 | 9,09% | 20 | 10,68 | 10,6 | |
8,85 | 0,26 | 3,08% | 50.898 | 9,42 | 8,06 | |
14,21 | -1,477 | -9,56% | 127.320 | 16,28 | 12,71 | |
34,27 | 4,95 | 16,84% | 568.121 | 37,35 | 25,88 | |
5,02 | 0,736 | 18,29% | 3.898 | 5,61 | 3,66 | |
8,88 | -0,53 | -5,75% | 265.895 | 9,79 | 7,27 | |
2,505 | 0,055 | 2,11% | 267.278 | 2,72 | 2,36 | |
2,72 | -0,397 | -12,7% | 12.043 | 3,22 | 2,62 | |
90,72 | 2,36 | 2,7% | 19.232 | 92,8 | 85 | |
0,691 | -0,053 | -7,06% | 1.400 | 0,8 | 0,64 | |
16,17 | -1,667 | -9,72% | 7.172 | 17,86 | 15,3 | |
26,98 | -1,02 | -3,67% | 13.862 | 28,81 | 24,92 | |
11,17 | -2,77 | -20,04% | 265.307 | 14,49 | 10,72 | |
52,83 | 11,019 | 26,67% | 44.628 | 56,29 | 40,41 | |
1,115 | 0,055 | 5,72% | 47.644 | 1,87 | 0,82 | |
39,5 | 3,15 | 8,63% | 116.344 | 40,06 | 36,17 | |
15,8 | -0,29 | -1,76% | 3.443 | 42,91 | 9,93 | |
37,98 | 0,07 | 0,2% | 342.997 | 45,38 | 32,62 | |
1,795 | 0,125 | 7,76% | 9.745 | 2 | 1,56 | |
2,62 | -2,5 | -41,39% | 1.382 | 6,2 | 2,62 | |
15,425 | -3,1 | -17,78% | 168.078 | 18,48 | 12,93 | |
41,57 | -1,75 | -4,01% | 99.966 | 44,85 | 40,15 | |
0,157 | -0,07 | -33,27% | 22.678 | 0,28 | 0,13 | |
2,19 | 0,24 | 12,31% | 487 | 2,39 | 2,15 | |
10,12 | 0,01 | 0,1% | 1.200 | 10,13 | 10,1 | |
10,18 | 0,02 | 0,2% | 40 | 10,18 | 10,18 | |
14,45 | 0 | 0% | 1.674 | 15,13 | 14,01 | |
3,725 | -0,98 | -21,4% | 6.765 | 4,65 | 3,5 | |
10,07 | 7,95 | 342,67% | 132.618 | 12,53 | 2,23 | |
6,2 | -0,09 | -1,47% | 1.705 | 6,5 | 5,61 | |
21,785 | 1,74 | 8,85% | 513.626 | 21,86 | 19,04 | |
23,42 | 1,97 | 9,33% | 345.144 | 23,44 | 20,34 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,83 | 0,315 | 20,72% | 193.330 | 2,74 | 1,46 | |
0,523 | -0,076 | -12,9% | 23.398 | 0,62 | 0,43 | |
2,685 | -0,685 | -19,88% | 786.113 | 3,76 | 2,68 | |
200,63 | -10,09 | -4,95% | 55.011 | 211,77 | 187,29 | |
1,31 | 0,05 | 4,15% | 72.987 | 1,32 | 1,1 | |
2,405 | 0,095 | 4,47% | 11.373.794 | 2,46 | 1,72 | |
10,5 | 1,44 | 15,89% | 100 | 10,54 | 10,49 | |
10,33 | 0,79 | 8,28% | 78 | 10,33 | 10,18 | |
51,35 | -1,62 | -3,1% | 3.720 | 53,75 | 50 | |
3,62 | 0,078 | 2,25% | 808 | 3,81 | 3,37 | |
0,308 | 0,055 | 22,82% | 563.695 | 0,35 | 0,22 | |
3,2 | 0,62 | 24,03% | 16 | 3,28 | 2,94 | |
1,03 | -0,97 | -48,5% | 28.432 | 2,85 | 1,02 | |
1,53 | 0,545 | 50,23% | 156.279 | 1,87 | 1,02 | |
2,48 | -0,43 | -15,19% | 11.685 | 3,34 | 2,28 | |
6,82 | 1,005 | 16,64% | 1.436.832 | 7,3 | 5,14 | |
1,5 | -0,167 | -10,77% | 4.265 | 1,78 | 1,36 | |
2,87 | -18,34 | -86,59% | 39.103 | 32 | 2,26 | |
3,11 | 0,35 | 12,68% | 961 | 4,44 | 2,67 | |
18,22 | 4,61 | 33,43% | 105.406 | 23,42 | 12,32 | |
8,14 | -0,21 | -2,73% | 12 | 9,55 | 7,6 | |
4,225 | -0,57 | -12,05% | 2.546 | 5,02 | 4,13 | |
13,35 | -3,07 | -19,07% | 6.622 | 16,45 | 11,73 | |
0,24 | 0,008 | 3,49% | 7.396 | 0,27 | 0,22 | |
16,41 | -0,594 | -3,51% | 11.261 | 17,18 | 15,91 | |
13,47 | -0,765 | -5,59% | 460.487 | 15,26 | 12,63 | |
220,98 | -31,711 | -12,54% | 196.821 | 278,19 | 210,87 | |
0,348 | -0,074 | -21,61% | 1.158 | 0,39 | 0,32 | |
25,15 | 3,39 | 15,58% | 22 | 25,28 | 25,08 | |
136,9 | -5,21 | -3,68% | 142.915 | 148,95 | 132,86 | |
8,27 | 1,145 | 16,35% | 227.835 | 9,75 | 6,36 | |
5,12 | -0,395 | -7,05% | 292.233 | 6,12 | 5,04 | |
511,9 | 56,65 | 12,45% | 26.502 | 611,06 | 441,43 | |
1,82 | -0,28 | -12,23% | 275 | 2,74 | 1,82 | |
46,45 | 2,88 | 6,37% | 190.721 | 50,99 | 43,87 | |
60,38 | -18,28 | -23,07% | 66.688 | 106,39 | 58,09 | |
0,802 | -0,99 | -56,26% | 60.119 | 1,95 | 0,74 | |
3,58 | -1,465 | -29,63% | 365.838 | 5,16 | 3,3 | |
16,9 | 4,96 | 41,33% | 245.726 | 17,28 | 10,25 | |
9,975 | 0 | 0% | 14.061 | 10 | 9,97 | |
1,51 | -0,125 | -7,06% | 172.002 | 2,11 | 1,5 | |
328,89 | 8,19 | 2,64% | 65.723 | 355,46 | 289,22 | |
3,52 | -1,44 | -29,94% | 1.399.058 | 5,46 | 3,3 | |
26,95 | 1,81 | 7,75% | 2.146 | 26,95 | 19,68 | |
4,76 | 0,463 | 11,94% | 14.400 | 4,79 | 3,54 | |
4,35 | -0,69 | -13,69% | 1.879 | 5,95 | 4,03 | |
254,94 | -17,08 | -6,35% | 18.826 | 284,88 | 243,15 | |
2,82 | 0,343 | 15% | 38.130 | 3,3 | 1,98 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
15,35 | -4,37 | -22,47% | 50.323 | 22,2 | 14,7 | |
2,8 | 0,51 | 21,89% | 867 | 3,08 | 2,18 | |
5,935 | 1,73 | 41,19% | 500 | 6,99 | 4 | |
0,805 | 0,053 | 10,31% | 7.473 | 0,87 | 0,61 | |
2,79 | -0,498 | -15,04% | 2.679 | 3,68 | 2,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,71 | 12,23 | 11,23% | 6.499.888 | 131,86 | 108,66 | |
1,59 | -0,9 | -37,11% | 13.124.725 | 2,72 | 1,5 | |
22,95 | -2,71 | -10,93% | 1.564.621 | 27,06 | 18,82 | |
11,7 | -13,56 | -54,61% | 6.890.256 | 26,8 | 10,51 | |
153,63 | -34,545 | -19% | 95.000.919 | 198,86 | 126,23 | |
1,76 | -0,205 | -10,82% | 7.462.174 | 2,61 | 1,48 | |
7,4 | 1,907 | 35,89% | 4.786.547 | 9,56 | 4,14 | |
159,92 | -38,91 | -19,95% | 23.939.251 | 196,64 | 139,58 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
124,66 | 7 | 5,94% | 577.637 | 139,52 | 116,24 | |
137,22 | 32,346 | 32,64% | 818.537 | 150,97 | 72,35 | |
10,27 | 0,3 | 3,1% | 71.564 | 14,54 | 9,54 | |
9,17 | 1,97 | 27,55% | 856.193 | 9,38 | 6,57 | |
10,44 | 0,1 | 0,97% | 16.901 | 10,44 | 10,35 | |
0,171 | -0,048 | -22,02% | 5.024 | 0,36 | 0,17 | |
10,4 | 2,53 | 32,15% | 600 | 10,4 | 10,34 | |
31,04 | -8,97 | -21,9% | 1.931.327 | 42,65 | 30,19 | |
12,095 | -2,17 | -14,84% | 21.389.460 | 15,29 | 10,15 | |
1,24 | -3,05 | -70,6% | 2.430.698 | 4,97 | 1,11 | |
1,29 | 0,002 | 0,15% | 1.298.668 | 1,52 | 0,76 | |
1,54 | -8,58 | -83,79% | 162.086 | 11,02 | 1,54 | |
27,48 | 4,68 | 21,57% | 49.152 | 28,54 | 20,47 | |
28,2 | 3,768 | 15,65% | 98.598 | 29,47 | 23,88 | |
0,816 | -0,371 | -31,81% | 278.829 | 1,31 | 0,68 | |
8,52 | -2,2 | -21,51% | 65.606 | 20 | 8,03 | |
13,71 | -1,29 | -8,69% | 4.124 | 14,93 | 12,52 | |
91,85 | 18,372 | 25,11% | 551.157 | 96,34 | 70,67 | |
12,5 | -3,24 | -20,56% | 1.693.190 | 17,77 | 12,26 | |
120,66 | 14,22 | 13,1% | 666.698 | 148,5 | 107,4 | |
1,35 | -0,11 | -7,64% | 396.621 | 1,99 | 1,25 | |
11,58 | -1,31 | -10,37% | 2.027.616 | 16,51 | 8,92 | |
8,895 | 2,51 | 39,75% | 16.713.298 | 9,02 | 5,74 | |
10,45 | -0,609 | -5,71% | 1.538.156 | 28,4 | 6,05 | |
95,85 | -17,16 | -15,22% | 7.210.539 | 117,85 | 86,91 | |
114,17 | -33,31 | -22,67% | 1.845.199 | 154,74 | 100,73 | |
4,775 | -1,155 | -20,07% | 6.573.774 | 6,53 | 4,11 | |
47,09 | -14,37 | -23,65% | 50.629.205 | 62,82 | 38,46 | |
3,86 | -1,515 | -29,22% | 515.869 | 5,59 | 3,14 | |
61,92 | 2,32 | 3,95% | 170.208 | 68,8 | 55,82 | |
22,81 | 0,31 | 1,4% | 42.014 | 24,09 | 21,36 | |
101,34 | -16,42 | -14,02% | 22.000.806 | 125,34 | 98,71 | |
33,08 | 1,18 | 3,73% | 662.798 | 36,82 | 26,6 | |
0,698 | -0,39 | -36,78% | 560.385 | 1,14 | 0,61 | |
34,45 | 6,08 | 21,75% | 270.170 | 35,71 | 27,55 | |
47,64 | -16,39 | -26,7% | 4.307.928 | 63,25 | 35,91 | |
10,275 | 0,15 | 1,48% | 324.008 | 11,49 | 10,11 | |
11,96 | 4,45 | 59,25% | 300 | 12,37 | 10,33 | |
0,523 | 0,333 | 124,8% | 202.384 | 0,9 | 0,24 | |
3,93 | -2,88 | -42,42% | 21.731.419 | 7,02 | 3,77 | |
19,24 | -2,88 | -13,2% | 2.263.649 | 23,95 | 17,13 | |
15,315 | 1,273 | 9,32% | 7.774.269 | 15,68 | 11,67 | |
33,38 | 4,08 | 14,11% | 557.024 | 34,99 | 26,71 | |
38,55 | 3,96 | 11,54% | 21.099 | 40,56 | 34,32 | |
32,87 | 2,65 | 8,76% | 562.386 | 34,3 | 29,74 | |
55,02 | 4,22 | 8,42% | 67.402 | 57,31 | 47,41 | |
6,64 | 0,73 | 12,87% | 1.330.475 | 7,78 | 4,22 | |
164,36 | 20,28 | 14,02% | 14.850.038 | 171,46 | 136,02 | |
0,883 | -0,105 | -10,29% | 265.053 | 1,27 | 0,78 | |
11,75 | -0,76 | -5,91% | 83.969 | 14,34 | 11,58 | |
34,29 | 5,663 | 20,08% | 1.071.279 | 34,85 | 27,92 | |
18,8 | 0,53 | 2,92% | 1.829.373 | 25,92 | 17,16 | |
2,18 | 0 | 0% | 66.735 | 2,53 | 1,92 | |
10,38 | 0,1 | 0,97% | 44.967 | 10,45 | 10,22 | |
10,68 | 3,32 | 45,11% | 51.980 | 11 | 10,27 | |
8,85 | -1,485 | -14,58% | 647.452 | 10,23 | 8,06 | |
14,21 | -0,337 | -2,35% | 438.654 | 16,28 | 12,14 | |
34,27 | 7,76 | 29,19% | 5.854.026 | 37,35 | 23,84 | |
5,02 | -1,03 | -17,79% | 190.494 | 7,06 | 3,66 | |
8,88 | -0,59 | -6,36% | 2.278.541 | 11,5 | 7,27 | |
2,505 | -0,43 | -13,89% | 3.490.593 | 3,24 | 2,36 | |
2,72 | 1,12 | 69,57% | 3.242.930 | 4,08 | 1,58 | |
90,72 | -5,05 | -5,33% | 203.778 | 103,25 | 81,54 | |
0,691 | -0,408 | -36,76% | 262.635 | 1,15 | 0,64 | |
16,17 | -1,63 | -9,53% | 61.539 | 21,29 | 15,3 | |
26,98 | 2,72 | 11,32% | 485.424 | 28,81 | 23,25 | |
11,17 | -3,17 | -22,29% | 2.274.526 | 18,3 | 10,72 | |
52,83 | 14,11 | 36,91% | 530.678 | 56,29 | 36,15 | |
1,115 | -0,13 | -11,35% | 4.287.380 | 1,87 | 0,82 | |
39,5 | 5 | 14,43% | 1.424.649 | 40,06 | 34,5 | |
15,8 | -1,03 | -5,99% | 94.575 | 133,12 | 9,93 | |
37,98 | 9,56 | 37,2% | 2.714.420 | 45,38 | 25,03 | |
1,795 | -0,385 | -18,16% | 148.473 | 2,14 | 1,56 | |
2,62 | -4,815 | -57,63% | 293.943 | 14,65 | 2,62 | |
15,425 | 0 | 0% | 0 | 0 | 0 | |
41,57 | 3,843 | 10,09% | 1.436.843 | 44,85 | 37,07 | |
0,157 | -0,379 | -72,87% | 2.526.627 | 0,71 | 0,13 | |
2,19 | -0,093 | -4,07% | 17.624 | 2,82 | 2,02 | |
10,12 | 0,015 | 0,15% | 20.609 | 10,13 | 10,06 | |
10,18 | 0,58 | 6,04% | 496 | 10,29 | 10,18 | |
14,45 | 0,709 | 5,16% | 26.346 | 15,13 | 13,15 | |
3,725 | -0,5 | -12,2% | 141.557 | 5,32 | 3,5 | |
10,07 | 0,23 | 2,29% | 4.561.823 | 14,78 | 0,98 | |
6,2 | -0,51 | -7,8% | 69.125 | 7,1 | 5,61 | |
21,785 | 4,01 | 23,07% | 8.363.073 | 21,86 | 17,34 | |
23,42 | 4,535 | 24,45% | 3.631.991 | 23,44 | 18,49 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,83 | -0,545 | -22,9% | 1.964.186 | 2,74 | 1,46 | |
0,523 | -0,141 | -21,47% | 366.859 | 0,71 | 0,43 | |
2,685 | -1,535 | -35,74% | 2.683.926 | 4,42 | 2,68 | |
200,63 | 38,59 | 24,85% | 683.207 | 211,77 | 146,86 | |
1,31 | -0,01 | -0,79% | 1.998.137 | 1,38 | 1,1 | |
2,405 | 0,005 | 0,23% | 145.836.225 | 2,66 | 1,72 | |
10,5 | 3,01 | 40,19% | 110.905 | 10,57 | 10,42 | |
10,33 | 0,81 | 8,51% | 210 | 10,33 | 10,13 | |
51,35 | 6,45 | 14,61% | 27.421 | 53,75 | 43,55 | |
3,62 | 0,27 | 8,23% | 28.896 | 3,85 | 2,85 | |
0,308 | -0,375 | -55,99% | 13.876.001 | 0,76 | 0,21 | |
3,2 | 0,44 | 15,94% | 11.665 | 3,65 | 2,94 | |
1,03 | -16,41 | -94,09% | 2.215.485 | 18,36 | 1,02 | |
1,53 | 0,38 | 30,4% | 336.405 | 1,87 | 1,02 | |
2,48 | 0,19 | 8,6% | 269.465 | 3,34 | 2 | |
6,82 | 0,155 | 2,25% | 16.680.148 | 9,13 | 5,14 | |
1,5 | -0,837 | -37,7% | 1.693.772 | 3,73 | 1,31 | |
2,87 | 0 | 0% | 0 | 0 | 0 | |
3,11 | -1,11 | -26,3% | 25.200 | 7,43 | 2,67 | |
18,22 | 0,2 | 1,1% | 776.972 | 23,42 | 11,76 | |
8,14 | -3,47 | -31,72% | 5.637 | 11,69 | 7,6 | |
4,225 | 0,21 | 5,32% | 63.002 | 5,02 | 3,9 | |
13,35 | 2,29 | 21,32% | 200.946 | 16,45 | 6,43 | |
0,24 | -5,19 | -95,58% | 1.749.251 | 5,53 | 0,22 | |
16,41 | 0,5 | 3,16% | 103.138 | 17,75 | 15,81 | |
13,47 | -1,28 | -9,02% | 6.938.930 | 17,66 | 12,63 | |
220,98 | -11,991 | -5,14% | 1.955.160 | 278,19 | 210,87 | |
0,348 | -0,089 | -24,99% | 19.552 | 0,49 | 0,32 | |
25,15 | 0,16 | 0,64% | 4.403 | 25,63 | 24,85 | |
136,9 | 19,7 | 16,9% | 1.232.658 | 148,95 | 115,64 | |
8,27 | -1,89 | -18,82% | 2.898.131 | 10,84 | 6,36 | |
5,12 | 0,44 | 9,22% | 4.454.640 | 6,12 | 4,41 | |
511,9 | 166,92 | 48,44% | 527.459 | 611,06 | 311,02 | |
1,82 | -0,74 | -26,91% | 644.027 | 3,09 | 1,7 | |
46,45 | 11,77 | 32,4% | 1.953.529 | 50,99 | 35,31 | |
60,38 | -2,82 | -4,42% | 827.451 | 106,39 | 55,85 | |
0,802 | -0,835 | -52,03% | 1.913.010 | 2,23 | 0,74 | |
3,58 | -1,755 | -33,52% | 2.795.016 | 5,8 | 3,3 | |
16,9 | -0,3 | -1,74% | 1.009.330 | 18,36 | 10,25 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
1,51 | -0,085 | -4,91% | 1.730.255 | 2,15 | 1,5 | |
328,89 | 60,62 | 23,5% | 884.900 | 355,46 | 252 | |
3,52 | -0,145 | -4,13% | 10.314.122 | 5,46 | 3,3 | |
26,95 | 1,14 | 4,75% | 16.884 | 26,95 | 19,68 | |
4,76 | -0,51 | -10,52% | 383.075 | 5,07 | 3,54 | |
4,35 | 0,115 | 2,72% | 17.933 | 5,95 | 4,03 | |
254,94 | 25,57 | 11,31% | 402.041 | 284,88 | 205,25 | |
2,82 | 0,935 | 55,16% | 836.747 | 3,3 | 1,47 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
15,35 | 1,15 | 8,26% | 417.929 | 22,2 | 13,93 | |
2,8 | -1,207 | -29,82% | 261.443 | 4,6 | 2,18 | |
5,935 | -9,97 | -62,7% | 43.881 | 15,85 | 3,69 | |
0,805 | -0,381 | -40,08% | 28.369 | 1,27 | 0,6 | |
2,79 | -1,838 | -39,54% | 549.634 | 7,9 | 2,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,71 | - | 25,91% | 14.593.295 | 131,86 | 92,2 | |
1,59 | - | 20,55% | 35.836.254 | 2,72 | 1,15 | |
22,95 | - | -18,73% | 3.127.544 | 27,6 | 18,82 | |
11,7 | - | -68,06% | 16.997.302 | 44,98 | 10,51 | |
153,63 | - | -4,9% | 237.771.992 | 207,52 | 126,23 | |
1,76 | - | 162,91% | 17.643.661 | 2,61 | 0,53 | |
7,4 | - | 3,51% | 8.739.317 | 10,72 | 4,14 | |
159,92 | - | -18,52% | 40.145.895 | 223,55 | 139,58 | |
9,98 | - | 0% | 0 | 0 | 0 | |
124,66 | - | 1,25% | 1.326.727 | 139,52 | 107,79 | |
137,22 | - | 145,59% | 1.369.194 | 150,97 | 50,82 | |
10,27 | - | -16,49% | 86.039 | 14,54 | 8,81 | |
9,17 | - | 76,06% | 1.324.860 | 9,38 | 4,55 | |
10,44 | - | 2,05% | 23.282 | 10,44 | 10,23 | |
0,171 | - | -14,16% | 6.424 | 0,36 | 0,17 | |
10,4 | - | 43,25% | 2.240 | 10,44 | 10,2 | |
31,04 | - | -33,75% | 6.524.546 | 55,72 | 30,19 | |
12,095 | - | -17,32% | 42.829.503 | 20,86 | 10,15 | |
1,24 | - | -98,23% | 3.097.926 | 121 | 1,11 | |
1,29 | - | 4,42% | 3.671.348 | 1,9 | 0,76 | |
1,54 | - | -92,98% | 166.954 | 27,75 | 1,54 | |
27,48 | - | 33,83% | 109.985 | 28,54 | 18,45 | |
28,2 | - | 25,68% | 136.846 | 29,47 | 19,86 | |
0,816 | - | -5,02% | 7.476.267 | 2,06 | 0,3 | |
8,52 | - | 10,15% | 134.622 | 20 | 6,17 | |
13,71 | - | -9,42% | 11.507 | 15,43 | 12,52 | |
91,85 | - | 17,91% | 1.017.200 | 96,34 | 65,86 | |
12,5 | - | -8,38% | 2.873.182 | 17,77 | 12,26 | |
120,66 | - | 9,69% | 1.393.930 | 148,5 | 96 | |
1,35 | - | -9,83% | 760.328 | 1,99 | 1,06 | |
11,58 | - | 0% | 0 | 0 | 0 | |
8,895 | - | 60,02% | 34.127.232 | 9,02 | 5,1 | |
10,45 | - | -28,72% | 1.551.054 | 28,4 | 6,05 | |
95,85 | - | -29,54% | 14.523.786 | 139,04 | 86,91 | |
114,17 | - | -34,75% | 3.422.308 | 178,84 | 100,73 | |
4,775 | - | -31,9% | 12.267.499 | 6,9 | 4,11 | |
47,09 | - | -33,36% | 95.221.069 | 79,2 | 38,46 | |
3,86 | - | -30,62% | 1.680.421 | 6,45 | 3,14 | |
61,92 | - | -5,52% | 370.913 | 68,8 | 55,75 | |
22,81 | - | 3,4% | 94.601 | 24,09 | 19,72 | |
101,34 | - | -19,03% | 49.715.227 | 139,37 | 98,71 | |
33,08 | - | 70,97% | 1.427.500 | 36,82 | 18,94 | |
0,698 | - | -48,45% | 1.486.979 | 1,3 | 0,61 | |
34,45 | - | 18,07% | 698.961 | 35,71 | 24,7 | |
47,64 | - | -16,53% | 7.408.087 | 68 | 35,91 | |
10,275 | - | 42,38% | 394.305 | 11,49 | 10,03 | |
11,96 | - | 18,42% | 300 | 12,37 | 10,33 | |
0,523 | - | 495,24% | 251.933 | 0,9 | 0,14 | |
3,93 | - | -48,55% | 51.190.319 | 9,2 | 3,77 | |
19,24 | - | -20,47% | 4.733.821 | 29,7 | 17,13 | |
15,315 | - | -23,82% | 16.535.400 | 20,6 | 11,67 | |
33,38 | - | 33,45% | 1.137.807 | 34,99 | 22,66 | |
38,55 | - | 20,8% | 29.289 | 40,56 | 28,43 | |
32,87 | - | 7,16% | 882.888 | 34,3 | 27,49 | |
55,02 | - | 3,64% | 150.639 | 57,31 | 43,72 | |
6,64 | - | 435,56% | 6.838.413 | 7,78 | 1,18 | |
164,36 | - | 10,91% | 31.699.043 | 171,46 | 136,02 | |
0,883 | - | 7,65% | 8.272.498 | 2,36 | 0,78 | |
11,75 | - | 15,25% | 223.570 | 14,34 | 10,64 | |
34,29 | - | 3,17% | 2.596.257 | 37,93 | 26,67 | |
18,8 | - | -12,17% | 4.029.427 | 25,92 | 16,72 | |
2,18 | - | 26,43% | 195.720 | 2,57 | 1,77 | |
10,38 | - | 2,27% | 244.178 | 10,65 | 10,2 | |
10,68 | - | 39,24% | 57.267 | 11,4 | 10,27 | |
8,85 | - | -6,2% | 1.688.683 | 11,22 | 8,06 | |
14,21 | - | 22,03% | 876.688 | 16,28 | 8,02 | |
34,27 | - | 78,85% | 14.207.232 | 37,35 | 16,7 | |
5,02 | - | 106,06% | 946.703 | 8,75 | 2 | |
8,88 | - | 78,6% | 5.788.959 | 11,5 | 4,68 | |
2,505 | - | -19,49% | 9.623.152 | 3,96 | 2,36 | |
2,72 | - | -9,9% | 3.407.753 | 4,08 | 1,58 | |
90,72 | - | -4,85% | 404.591 | 103,25 | 81,54 | |
0,691 | - | -26,88% | 3.529.403 | 1,5 | 0,64 | |
16,17 | - | 8,03% | 94.598 | 21,29 | 12,71 | |
26,98 | - | 21,79% | 1.334.765 | 29,64 | 20,52 | |
11,17 | - | -6,99% | 5.320.721 | 18,3 | 10,33 | |
52,83 | - | 37,02% | 1.306.164 | 56,29 | 34,7 | |
1,115 | - | -51,37% | 8.647.717 | 4,14 | 0,82 | |
39,5 | - | 11,78% | 3.097.783 | 40,06 | 33,07 | |
15,8 | - | 109,06% | 109.334 | 133,12 | 7,4 | |
37,98 | - | 61,3% | 4.445.833 | 45,38 | 20,19 | |
1,795 | - | -30,32% | 421.858 | 3,13 | 1,56 | |
2,62 | - | -63,51% | 298.568 | 16,16 | 2,62 | |
15,425 | - | 0% | 0 | 0 | 0 | |
41,57 | - | -3,65% | 4.292.681 | 45,45 | 35,94 | |
0,157 | - | -88,13% | 4.538.256 | 1,54 | 0,13 | |
2,19 | - | 9,5% | 1.868.858 | 4,93 | 1,81 | |
10,12 | - | 1,66% | 64.959 | 10,15 | 9,95 | |
10,18 | - | 1,34% | 18.922 | 10,65 | 10,01 | |
14,45 | - | 10,31% | 59.241 | 15,13 | 12,71 | |
3,725 | - | -6,25% | 326.702 | 5,32 | 3,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,2 | - | -27,44% | 526.310 | 15,32 | 5,6 | |
21,785 | - | 22,79% | 17.839.827 | 21,86 | 15,69 | |
23,42 | - | 23,09% | 6.977.323 | 23,44 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,83 | - | 11,55% | 3.395.832 | 2,74 | 1,26 | |
0,523 | - | -45,53% | 738.818 | 1,07 | 0,43 | |
2,685 | - | -23,33% | 7.084.836 | 4,42 | 2,68 | |
200,63 | - | 43,65% | 1.141.588 | 211,77 | 132,43 | |
1,31 | - | -26,82% | 4.528.611 | 1,95 | 1,1 | |
2,405 | - | 48,49% | 438.742.219 | 4,58 | 1,41 | |
10,5 | - | 2,54% | 115.434 | 10,57 | 10,32 | |
10,33 | - | -9,95% | 38.855 | 16,74 | 8,8 | |
51,35 | - | 15,93% | 50.661 | 53,75 | 39,8 | |
3,62 | - | -31,2% | 46.765 | 5,24 | 2,85 | |
0,308 | - | -35,99% | 26.714.590 | 0,93 | 0,21 | |
3,2 | - | 8,84% | 54.063 | 4 | 2,6 | |
1,03 | - | -94,78% | 2.468.393 | 44,52 | 1,02 | |
1,53 | - | 5,5% | 2.175.421 | 1,87 | 1,02 | |
2,48 | - | 51,42% | 368.898 | 3,34 | 1,5 | |
6,82 | - | 36,93% | 37.814.682 | 9,4 | 3,88 | |
1,5 | - | -25,65% | 2.594.999 | 5,62 | 1,31 | |
2,87 | - | 0% | 0 | 0 | 0 | |
3,11 | - | 792,91% | 1.302.327 | 7,43 | 0,2 | |
18,22 | - | 1.580,37% | 8.078.499 | 23,42 | 0,5 | |
8,14 | - | -22,51% | 43.468 | 11,75 | 6,55 | |
4,225 | - | 23,08% | 147.710 | 5,02 | 3,11 | |
13,35 | - | 108,81% | 4.607.467 | 18,15 | 2,88 | |
0,24 | - | 0% | 0 | 0 | 0 | |
16,41 | - | 9,28% | 187.057 | 17,75 | 14,01 | |
13,47 | - | -8,34% | 22.446.568 | 24,92 | 10,5 | |
220,98 | - | -27,46% | 3.973.869 | 336,19 | 210,87 | |
0,348 | - | -78,84% | 1.895.644 | 2,58 | 0,32 | |
25,15 | - | 18,91% | 12.834 | 25,63 | 24,85 | |
136,9 | - | 8,02% | 2.623.359 | 148,95 | 108,77 | |
8,27 | - | -54,32% | 7.832.363 | 19,4 | 6,36 | |
5,12 | - | -23,33% | 10.150.996 | 7,01 | 4,41 | |
511,9 | - | 99,24% | 1.227.680 | 611,06 | 253,8 | |
1,82 | - | -21,85% | 2.221.088 | 5,2 | 1,59 | |
46,45 | - | 9,54% | 4.537.906 | 50,99 | 30,87 | |
60,38 | - | -30,14% | 2.392.462 | 119,03 | 44,53 | |
0,802 | - | -56,99% | 2.245.004 | 2,33 | 0,74 | |
3,58 | - | -23,26% | 6.771.081 | 5,86 | 3,3 | |
16,9 | - | 0,47% | 1.862.479 | 18,36 | 10,25 | |
9,975 | - | 0% | 0 | 0 | 0 | |
1,51 | - | -26,89% | 4.908.749 | 2,52 | 1,5 | |
328,89 | - | 585,1% | 3.471.815 | 355,46 | 37,43 | |
3,52 | - | -29,13% | 25.206.664 | 5,46 | 3 | |
26,95 | - | 97,8% | 51.127 | 28,26 | 15,28 | |
4,76 | - | -14,4% | 710.748 | 8,79 | 3,54 | |
4,35 | - | -5,43% | 52.325 | 5,95 | 3,88 | |
254,94 | - | 33,15% | 727.579 | 284,88 | 184,47 | |
2,82 | - | 115,57% | 2.374.080 | 4,19 | 0,98 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
15,35 | - | 86,17% | 690.832 | 22,2 | 7,85 | |
2,8 | - | -43,65% | 700.649 | 10,47 | 2,18 | |
5,935 | - | -43,52% | 46.860 | 15,85 | 3,69 | |
0,805 | - | -10,56% | 2.380.586 | 2,82 | 0,6 | |
2,79 | - | -59,86% | 625.483 | 9 | 2,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,71 | - | 19,38% | 29.299.356 | 131,86 | 84,79 | |
1,59 | - | 12,96% | 81.778.959 | 2,72 | 0,85 | |
22,95 | - | -6,16% | 6.904.382 | 27,6 | 18,82 | |
11,7 | - | 3,11% | 28.286.518 | 44,98 | 8,5 | |
153,63 | - | 74,54% | 613.318.325 | 207,52 | 66,12 | |
1,76 | - | 112,02% | 19.751.652 | 2,61 | 0,53 | |
7,4 | - | 9,39% | 17.679.202 | 12,98 | 4,14 | |
159,92 | - | -15,34% | 76.464.275 | 223,55 | 139,58 | |
9,98 | - | 0% | 0 | 0 | 0 | |
124,66 | - | -1,88% | 3.002.850 | 176,08 | 107,79 | |
137,22 | - | 536,21% | 2.009.299 | 150,97 | 18,22 | |
10,27 | - | -22,03% | 161.746 | 17,2 | 8,81 | |
9,17 | - | 84,99% | 2.145.232 | 9,38 | 3,94 | |
10,44 | - | 4,82% | 82.409 | 10,44 | 9,95 | |
0,171 | - | -16,3% | 39.690 | 0,36 | 0,17 | |
10,4 | - | 9,36% | 31.241 | 10,44 | 10,04 | |
31,04 | - | -31,45% | 12.196.515 | 55,72 | 30,15 | |
12,095 | - | 0% | 0 | 0 | 0 | |
1,24 | - | -99,12% | 3.098.294 | 146 | 1,11 | |
1,29 | - | 80,44% | 7.025.798 | 2,14 | 0,54 | |
1,54 | - | -99,54% | 230.500 | 2.065 | 1,54 | |
27,48 | - | 15,15% | 191.292 | 28,54 | 15,55 | |
28,2 | - | 44,61% | 216.977 | 29,47 | 17 | |
0,816 | - | -24,34% | 16.304.626 | 3,79 | 0,3 | |
8,52 | - | -4,86% | 208.793 | 20 | 5,3 | |
13,71 | - | -21,21% | 21.758 | 17,21 | 12,52 | |
91,85 | - | 24,04% | 2.095.385 | 96,34 | 64,5 | |
12,5 | - | 15,03% | 5.581.662 | 17,77 | 9,43 | |
120,66 | - | 40,35% | 3.214.032 | 148,5 | 73,07 | |
1,35 | - | 19,82% | 3.274.385 | 7,38 | 0,9 | |
11,58 | - | 0% | 0 | 0 | 0 | |
8,895 | - | 17,51% | 73.067.410 | 9,02 | 5,1 | |
10,45 | - | -49,24% | 1.561.022 | 28,4 | 6,05 | |
95,85 | - | -37,14% | 24.544.163 | 161,23 | 86,91 | |
114,17 | - | -42,87% | 6.161.078 | 203,48 | 100,73 | |
4,775 | - | -42,54% | 27.296.063 | 8,42 | 4,11 | |
47,09 | - | -31,22% | 162.330.723 | 79,5 | 38,46 | |
3,86 | - | 51,34% | 3.623.993 | 8,88 | 1,82 | |
61,92 | - | -3,66% | 865.721 | 71,1 | 55,75 | |
22,81 | - | 18,54% | 202.492 | 24,09 | 16 | |
101,34 | - | -11,21% | 115.018.167 | 139,37 | 87,12 | |
33,08 | - | 52,46% | 2.661.063 | 36,82 | 15,93 | |
0,698 | - | -48,05% | 3.447.176 | 1,91 | 0,61 | |
34,45 | - | 11,06% | 1.175.182 | 35,71 | 24,06 | |
47,64 | - | 15,83% | 16.227.909 | 68 | 29,97 | |
10,275 | - | 0% | 0 | 0 | 0 | |
11,96 | - | 0% | 0 | 0 | 0 | |
0,523 | - | 0% | 0 | 0 | 0 | |
3,93 | - | -43,66% | 112.457.953 | 9,2 | 3,77 | |
19,24 | - | -11,69% | 8.927.469 | 30,59 | 14,19 | |
15,315 | - | -24,42% | 37.325.769 | 20,6 | 11,67 | |
33,38 | - | 45,72% | 2.316.117 | 34,99 | 21,73 | |
38,55 | - | 45,22% | 54.400 | 40,56 | 21,99 | |
32,87 | - | 6,23% | 1.483.072 | 34,3 | 26,25 | |
55,02 | - | 16,24% | 221.612 | 57,31 | 39 | |
6,64 | - | 179,48% | 7.708.417 | 7,78 | 0,9 | |
164,36 | - | 6,94% | 75.437.271 | 171,46 | 127,6 | |
0,883 | - | 17,31% | 8.615.515 | 2,36 | 0,54 | |
11,75 | - | 23,75% | 230.034 | 14,34 | 10,3 | |
34,29 | - | 31,16% | 5.473.239 | 37,93 | 23,88 | |
18,8 | - | -11,29% | 9.470.521 | 25,92 | 14,45 | |
2,18 | - | 53,64% | 305.275 | 2,57 | 1,31 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,68 | - | 0% | 0 | 0 | 0 | |
8,85 | - | 8,21% | 4.061.030 | 11,75 | 7 | |
14,21 | - | 86,31% | 1.399.084 | 16,28 | 6,27 | |
34,27 | - | 303,53% | 23.903.297 | 37,35 | 8,06 | |
5,02 | - | 138% | 3.008.430 | 10,44 | 1,74 | |
8,88 | - | 111,19% | 11.292.790 | 11,5 | 2,85 | |
2,505 | - | 8,78% | 30.139.981 | 4,5 | 2,28 | |
2,72 | - | -30,89% | 3.955.886 | 4,32 | 1,58 | |
90,72 | - | 4,8% | 865.263 | 103,25 | 72,41 | |
0,691 | - | -59,66% | 3.568.316 | 1,78 | 0,64 | |
16,17 | - | 67,35% | 113.303 | 21,29 | 7,69 | |
26,98 | - | 74,54% | 1.651.346 | 29,64 | 11,59 | |
11,17 | - | 97,32% | 13.057.863 | 18,3 | 2,21 | |
52,83 | - | 117,23% | 2.461.495 | 56,29 | 16,16 | |
1,115 | - | -23,4% | 14.952.131 | 4,14 | 0,82 | |
39,5 | - | 8,51% | 6.509.948 | 40,06 | 32,4 | |
15,8 | - | 0% | 0 | 0 | 0 | |
37,98 | - | 74,9% | 7.332.838 | 45,38 | 16,49 | |
1,795 | - | -39,34% | 1.202.704 | 3,87 | 1,56 | |
2,62 | - | -92,44% | 381.761 | 112,2 | 2,62 | |
15,425 | - | 0% | 0 | 0 | 0 | |
41,57 | - | -22,23% | 10.359.903 | 56,87 | 35,94 | |
0,157 | - | 0% | 0 | 0 | 0 | |
2,19 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
14,45 | - | 21,33% | 112.317 | 15,13 | 10,68 | |
3,725 | - | 8,11% | 2.867.909 | 5,49 | 2,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,2 | - | -26,65% | 662.522 | 15,32 | 4,78 | |
21,785 | - | 10,8% | 39.868.845 | 21,86 | 15,58 | |
23,42 | - | 12,09% | 15.904.902 | 23,44 | 16,6 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,83 | - | 35,93% | 6.176.424 | 2,74 | 0,9 | |
0,523 | - | -67,02% | 1.679.903 | 1,68 | 0,43 | |
2,685 | - | -46,41% | 15.825.014 | 5,58 | 2,68 | |
200,63 | - | 54,1% | 1.998.434 | 211,77 | 108 | |
1,31 | - | -6,69% | 10.916.645 | 1,95 | 1,1 | |
2,405 | - | 37,46% | 663.703.523 | 4,58 | 0,69 | |
10,5 | - | 5% | 330.213 | 10,57 | 10 | |
10,33 | - | -12,72% | 45.045 | 16,74 | 8,8 | |
51,35 | - | 15% | 89.927 | 53,75 | 39,24 | |
3,62 | - | -17,92% | 121.501 | 7,13 | 2,85 | |
0,308 | - | -1,96% | 51.539.645 | 2,28 | 0,17 | |
3,2 | - | -20,2% | 175.902 | 4,17 | 2,1 | |
1,03 | - | -99,12% | 2.948.005 | 121,52 | 1,02 | |
1,53 | - | 26,85% | 2.834.361 | 1,87 | 0,82 | |
2,48 | - | 37,93% | 514.348 | 3,34 | 1,24 | |
6,82 | - | 97,89% | 44.640.055 | 9,4 | 3,09 | |
1,5 | - | -45,76% | 2.888.323 | 5,62 | 1,31 | |
2,87 | - | 0% | 0 | 0 | 0 | |
3,11 | - | 1.474,68% | 2.119.904 | 7,43 | 0,14 | |
18,22 | - | 1.603,7% | 37.853.310 | 23,42 | 0,5 | |
8,14 | - | 0% | 0 | 0 | 0 | |
4,225 | - | 43,45% | 801.484 | 5,02 | 2,48 | |
13,35 | - | -98,81% | 6.212.331 | 2.205 | 2,88 | |
0,24 | - | 0% | 0 | 0 | 0 | |
16,41 | - | 25,4% | 379.660 | 17,75 | 10,92 | |
13,47 | - | -12,14% | 57.605.570 | 24,92 | 4,12 | |
220,98 | - | -35,16% | 6.951.216 | 374,74 | 210,87 | |
0,348 | - | -54,04% | 3.646.132 | 2,58 | 0,32 | |
25,15 | - | -0,2% | 34.339 | 25,9 | 24,48 | |
136,9 | - | 43,9% | 5.205.138 | 148,95 | 78,24 | |
8,27 | - | 20,83% | 20.137.602 | 19,4 | 4,64 | |
5,12 | - | -62,89% | 19.020.277 | 14,46 | 4,41 | |
511,9 | - | 228,93% | 2.991.308 | 611,06 | 146,26 | |
1,82 | - | -41,05% | 2.554.864 | 8,88 | 1,59 | |
46,45 | - | -18,28% | 6.979.011 | 63,03 | 30,87 | |
60,38 | - | 110,86% | 4.170.983 | 121,56 | 18,22 | |
0,802 | - | -76,38% | 2.885.259 | 4,86 | 0,74 | |
3,58 | - | -44,81% | 15.658.376 | 6,55 | 3,3 | |
16,9 | - | -14% | 3.601.239 | 21,99 | 10,25 | |
9,975 | - | 0% | 0 | 0 | 0 | |
1,51 | - | -76,26% | 9.303.772 | 7,22 | 1,5 | |
328,89 | - | 780,76% | 5.728.978 | 355,46 | 26,64 | |
3,52 | - | 89,33% | 46.747.495 | 5,46 | 1,12 | |
26,95 | - | 235,47% | 80.902 | 28,26 | 4,24 | |
4,76 | - | -14,57% | 1.318.155 | 8,79 | 3,54 | |
4,35 | - | -8,81% | 110.205 | 5,95 | 3,87 | |
254,94 | - | 105,25% | 976.380 | 284,88 | 119,2 | |
2,82 | - | 254,45% | 2.689.389 | 4,19 | 0,61 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
15,35 | - | 338,37% | 794.373 | 22,2 | 3,53 | |
2,8 | - | -50,18% | 2.080.086 | 23 | 2,18 | |
5,935 | - | -60,99% | 56.267 | 15,85 | 3,69 | |
0,805 | - | -39,45% | 2.392.694 | 2,82 | 0,45 | |
2,79 | - | -81,01% | 1.784.843 | 17,95 | 2,57 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X