Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,84 | -0,03 | -1,6% | 20 | 1,84 | 1,84 | 29/05/2026 | |
| 0,52 | 0,02 | 3,9% | 1.124 | 0,52 | 0,49 | 29/05/2026 | |
| 1,14 | 0 | 0% | 100 | 1,14 | 1,14 | 29/05/2026 | |
| 10,3 | 0,01 | 0,1% | 1.300 | 10,3 | 10,3 | 29/05/2026 | |
| 10,2 | 0,09 | 0,89% | 0 | 10,2 | 10,2 | 19/05/2026 | |
| 1,47 | -0,04 | -2,65% | 2.589 | 1,54 | 1,45 | 29/05/2026 | |
| 0,93 | 0,01 | 1,08% | 117 | 0,93 | 0,93 | 29/05/2026 | |
| 9,565 | -0,19 | -1,95% | 1.014 | 9,75 | 9,55 | 29/05/2026 | |
| 37,14 | 0,08 | 0,22% | 2.875 | 37,48 | 36,94 | 29/05/2026 | |
| 9,27 | -0,24 | -2,52% | 16.499 | 9,5 | 9,25 | 29/05/2026 | |
| 17,15 | -0,65 | -3,65% | 3.233 | 17,98 | 17,06 | 29/05/2026 | |
| 58,46 | 0,52 | 0,9% | 34.878 | 58,89 | 57,05 | 29/05/2026 | |
| 216,62 | -4,3 | -1,95% | 10.435 | 222,6 | 216,53 | 29/05/2026 | |
| 0,436 | -0,029 | -6,32% | 9.566 | 0,46 | 0,44 | 29/05/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,15 | -1,43 | -12,35% | 802 | 10,15 | 10,15 | 27/05/2026 | |
| 10,27 | -1,55 | -13,11% | 100 | 10,27 | 10,27 | 21/05/2026 | |
| 86,77 | -0,61 | -0,7% | 10.455 | 87,68 | 86,52 | 29/05/2026 | |
| 0,519 | 0,072 | 16,02% | 2.944 | 0,52 | 0,45 | 29/05/2026 | |
| 46 | 3,77 | 8,93% | 163.794 | 47,29 | 42,27 | 29/05/2026 | |
| 24,6 | -7,26 | -22,79% | 700 | 24,66 | 24,6 | 28/05/2026 | |
| 2,07 | -0,015 | -0,72% | 17.168 | 2,09 | 2,05 | 29/05/2026 | |
| 0,73 | 0,025 | 3,52% | 318.538 | 0,82 | 0,69 | 29/05/2026 | |
| 4,9 | -0,11 | -2,2% | 7.165 | 5,24 | 4,82 | 29/05/2026 | |
| 2,735 | 0,085 | 3,21% | 91.667 | 2,76 | 2,54 | 29/05/2026 | |
| 24,95 | 0 | 0% | 627 | 24,95 | 24,95 | 21/05/2026 | |
| 24,88 | 0,15 | 0,61% | 1 | 24,88 | 24,88 | 29/05/2026 | |
| 25,22 | -0,12 | -0,47% | 100 | 25,22 | 25,22 | 28/05/2026 | |
| 1 | 0,015 | 1,53% | 193 | 1,01 | 1 | 29/05/2026 | |
| 23,45 | -1,64 | -6,54% | 100 | 23,45 | 23,45 | 19/05/2026 | |
| 10,21 | -1,44 | -12,36% | 600 | 10,21 | 10,2 | 28/05/2026 | |
| 10,17 | -0,08 | -0,78% | 0 | 10,17 | 10,17 | 16/02/2026 | |
| 10,26 | 0 | 0% | 3 | 10,26 | 10,26 | 28/05/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,12 | -0,01 | -7,33% | 0 | 0,18 | 0,12 | 19/05/2026 | |
| 12,18 | -4,12 | -25,28% | 5.785 | 16,42 | 12,18 | 29/05/2026 | |
| 110,35 | -1,84 | -1,64% | 77.612 | 112,1 | 110,34 | 29/05/2026 | |
| 1,495 | 0,02 | 1,36% | 306.483 | 1,52 | 1,42 | 29/05/2026 | |
| 23,24 | -0,44 | -1,86% | 8.273 | 23,97 | 23,17 | 29/05/2026 | |
| 15,125 | 1,18 | 8,46% | 183.314 | 15,18 | 14 | 29/05/2026 | |
| 156,58 | 13,24 | 9,24% | 3.274.382 | 157,77 | 145,78 | 29/05/2026 | |
| 14,15 | 0,15 | 1,07% | 163 | 14,29 | 14,05 | 29/05/2026 | |
| 2,13 | 0,065 | 3,15% | 38.243 | 2,13 | 2,06 | 29/05/2026 | |
| 8,44 | -0,345 | -3,93% | 87.127 | 8,56 | 7,86 | 29/05/2026 | |
| 281,74 | 24,1 | 9,35% | 400.113 | 283,63 | 256,18 | 29/05/2026 | |
| 9,88 | 0,02 | 0,2% | 200 | 9,88 | 9,88 | 28/05/2026 | |
| 10,7 | 4,21 | 64,87% | 1 | 10,7 | 10,7 | 29/05/2026 | |
| 107,05 | -2,67 | -2,43% | 12.747 | 110,13 | 105,6 | 29/05/2026 | |
| 118,345 | 2,33 | 2,01% | 4.285 | 118,65 | 113,9 | 29/05/2026 | |
| 13,92 | -0,34 | -2,38% | 333 | 14,1 | 13,62 | 29/05/2026 | |
| 7,565 | -0,115 | -1,5% | 23.629 | 7,7 | 7,48 | 29/05/2026 | |
| 10,56 | -0,01 | -0,09% | 441 | 10,56 | 10,56 | 29/05/2026 | |
| 0,217 | 0,058 | 36,11% | 0 | 0,22 | 0,22 | 19/05/2026 | |
| 10,4 | 0,06 | 0,58% | 0 | 10,4 | 10,34 | 19/01/2026 | |
| 34,23 | -0,43 | -1,24% | 66.885 | 34,84 | 32,99 | 29/05/2026 | |
| 10,625 | -0,185 | -1,71% | 229.273 | 10,84 | 10,54 | 29/05/2026 | |
| 1,155 | 0,09 | 8,45% | 61.015 | 1,16 | 1,13 | 29/05/2026 | |
| 0,916 | 0,261 | 39,9% | 367.557 | 1,17 | 0,62 | 29/05/2026 | |
| 1,27 | 0,25 | 24,51% | 4 | 1,27 | 1,27 | 29/05/2026 | |
| 32,56 | -0,79 | -2,37% | 718 | 33,13 | 32,53 | 29/05/2026 | |
| 30,64 | -0,48 | -1,54% | 3.853 | 31,15 | 30,61 | 29/05/2026 | |
| 0,712 | 0,013 | 1,85% | 54.533 | 0,74 | 0,65 | 29/05/2026 | |
| 5,87 | 0,1 | 1,73% | 222 | 5,87 | 5,7 | 29/05/2026 | |
| 13,55 | -0,08 | -0,59% | 2 | 13,55 | 13,55 | 29/05/2026 | |
| 82,03 | -0,4 | -0,49% | 4.533 | 82,72 | 81,71 | 29/05/2026 | |
| 11,58 | 0,165 | 1,45% | 93.446 | 11,65 | 11,32 | 29/05/2026 | |
| 90,6 | -2,65 | -2,84% | 8.651 | 93,17 | 90,01 | 29/05/2026 | |
| 9,95 | 0 | 0% | 5.900 | 9,95 | 9,95 | 22/05/2026 | |
| 1,125 | 0,045 | 4,17% | 3.937 | 1,13 | 1,04 | 29/05/2026 | |
| 18,82 | 0,03 | 0,16% | 89.969 | 18,99 | 18,43 | 29/05/2026 | |
| 11,2 | -0,11 | -0,97% | 237.004 | 11,4 | 10,96 | 29/05/2026 | |
| 6,19 | -0,17 | -2,67% | 131 | 6,2 | 6,14 | 29/05/2026 | |
| 97,005 | 1,48 | 1,55% | 91.029 | 97,99 | 95,2 | 29/05/2026 | |
| 115,04 | 4,16 | 3,75% | 24.052 | 117,04 | 110,56 | 29/05/2026 | |
| 5,205 | 0,115 | 2,26% | 115.410 | 5,3 | 5,07 | 29/05/2026 | |
| 44,76 | 0,3 | 0,67% | 547.107 | 45,19 | 44,43 | 29/05/2026 | |
| 19,55 | -0,18 | -0,91% | 14.326 | 19,7 | 19,3 | 29/05/2026 | |
| 7,28 | 0,1 | 1,39% | 13.535 | 7,34 | 7,09 | 29/05/2026 | |
| 69,73 | 1,8 | 2,65% | 5.452 | 70,03 | 68,11 | 29/05/2026 | |
| 24,57 | -0,03 | -0,12% | 544 | 24,76 | 24,57 | 29/05/2026 | |
| 84,5 | 1,47 | 1,77% | 875.798 | 85,81 | 82,22 | 29/05/2026 | |
| 48,91 | -0,11 | -0,22% | 19.067 | 49,6 | 47,95 | 29/05/2026 | |
| 1,085 | 0,015 | 1,4% | 12.528 | 1,09 | 1,04 | 29/05/2026 | |
| 10,055 | 0,015 | 0,15% | 2.640 | 10,06 | 10,04 | 29/05/2026 | |
| 43,17 | -0,06 | -0,14% | 3.314 | 43,59 | 42,95 | 29/05/2026 | |
| 35,76 | 1,92 | 5,67% | 116.676 | 35,92 | 34,04 | 29/05/2026 | |
| 6,405 | 0,36 | 5,96% | 936.266 | 6,54 | 5,97 | 29/05/2026 | |
| 55,89 | 1,84 | 3,4% | 129.803 | 60,8 | 55,72 | 29/05/2026 | |
| 18,815 | -0,63 | -3,24% | 177.300 | 19,54 | 18,79 | 29/05/2026 | |
| 34,18 | -0,178 | -0,52% | 7.183 | 34,64 | 33,92 | 29/05/2026 | |
| 42,11 | -0,19 | -0,45% | 1.206 | 42,68 | 42,09 | 29/05/2026 | |
| 34,81 | -0,06 | -0,17% | 5.756 | 35,03 | 34,65 | 29/05/2026 | |
| 59,22 | -0,177 | -0,3% | 772 | 59,9 | 59,08 | 29/05/2026 | |
| 1,5 | -0,002 | -0,13% | 15.798 | 1,53 | 1,47 | 29/05/2026 | |
| 144,16 | -2,09 | -1,43% | 249.705 | 146,76 | 143,56 | 29/05/2026 | |
| 1,11 | -0,06 | -5,13% | 21.299 | 1,14 | 1,09 | 29/05/2026 | |
| 11,19 | -0,01 | -0,09% | 2.427 | 11,36 | 11,18 | 29/05/2026 | |
| 32,39 | -0,71 | -2,14% | 23.883 | 33,01 | 32,31 | 29/05/2026 | |
| 17,135 | -0,34 | -1,95% | 58.714 | 17,78 | 17,07 | 29/05/2026 | |
| 1,73 | 0,1 | 6,14% | 1.040 | 1,73 | 1,64 | 29/05/2026 | |
| 10,38 | -0,05 | -0,48% | 13 | 10,4 | 10,38 | 29/05/2026 | |
| 10,76 | -0,03 | -0,28% | 100 | 10,76 | 10,76 | 22/05/2026 | |
| 8,495 | 0 | 0% | 17.326 | 8,67 | 8,46 | 29/05/2026 | |
| 9,85 | -0,24 | -2,38% | 5.741 | 10,13 | 9,73 | 29/05/2026 | |
| 27,03 | 0,41 | 1,54% | 42.564 | 27,83 | 26,45 | 29/05/2026 | |
| 6,51 | 0,49 | 8,14% | 3.090 | 6,7 | 5,48 | 29/05/2026 | |
| 11,385 | 0,405 | 3,69% | 156.198 | 11,84 | 10,71 | 29/05/2026 | |
| 3,005 | -0,01 | -0,33% | 29.397 | 3,08 | 2,97 | 29/05/2026 | |
| 2,145 | -0,03 | -1,38% | 2.446 | 2,22 | 2,14 | 29/05/2026 | |
| 95,91 | 0,79 | 0,83% | 2.875 | 96,53 | 94,41 | 29/05/2026 | |
| 0,82 | -0,03 | -3,59% | 1.953 | 0,82 | 0,82 | 29/05/2026 | |
| 13,11 | -0,43 | -3,18% | 2.086 | 13,45 | 13,05 | 29/05/2026 | |
| 30,12 | 0,27 | 0,9% | 11.634 | 30,35 | 29,58 | 29/05/2026 | |
| 9,56 | -0,725 | -7,05% | 79.368 | 10,43 | 9,51 | 29/05/2026 | |
| 30,8 | -1,08 | -3,39% | 9.694 | 31,73 | 30,7 | 29/05/2026 | |
| 1,12 | -0,02 | -1,75% | 1.509 | 1,13 | 1,12 | 29/05/2026 | |
| 40,15 | -0,53 | -1,3% | 25.709 | 40,84 | 40,09 | 29/05/2026 | |
| 15,7 | -0,6 | -3,68% | 1.305 | 16,4 | 15 | 29/05/2026 | |
| 32,33 | -1,73 | -5,08% | 171.311 | 34,34 | 31,8 | 29/05/2026 | |
| 2,05 | 0,03 | 1,49% | 1.868 | 2,05 | 1,98 | 29/05/2026 | |
| 9,72 | -0,15 | -1,52% | 7.513 | 10,37 | 9,22 | 29/05/2026 | |
| 10,59 | -0,13 | -1,21% | 28.336 | 10,81 | 10,32 | 29/05/2026 | |
| 28,31 | -0,24 | -0,84% | 48.508 | 28,56 | 28 | 29/05/2026 | |
| 0,156 | 0 | 0,13% | 276 | 0,16 | 0,16 | 29/05/2026 | |
| 3,7 | 0,43 | 13,15% | 1 | 3,7 | 3,7 | 29/05/2026 | |
| 10,21 | -0,04 | -0,39% | 401 | 10,22 | 10,21 | 22/05/2026 | |
| 10,35 | -0,09 | -0,86% | 90 | 10,35 | 10,35 | 27/05/2026 | |
| 14,99 | -0,01 | -0,07% | 169 | 15 | 14,96 | 29/05/2026 | |
| 5,41 | -0,05 | -0,92% | 11.729 | 5,72 | 5,19 | 29/05/2026 | |
| 10,07 | -1,81 | -15,24% | 0 | 11,97 | 9,81 | 18/11/2025 | |
| 7,02 | -0,12 | -1,68% | 3.432 | 7,18 | 6,99 | 29/05/2026 | |
| 22,45 | -0,365 | -1,6% | 63.419 | 22,77 | 22,4 | 29/05/2026 | |
| 24,34 | -0,36 | -1,46% | 61.198 | 24,7 | 24,26 | 29/05/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,365 | -0,015 | -1,09% | 22.499 | 1,4 | 1,36 | 29/05/2026 | |
| 0,548 | 0,075 | 15,93% | 77.697 | 0,57 | 0,49 | 29/05/2026 | |
| 3,77 | 0,195 | 5,45% | 75.939 | 3,79 | 3,56 | 29/05/2026 | |
| 268,71 | 0,589 | 0,22% | 5.663 | 273,25 | 266,32 | 29/05/2026 | |
| 1,265 | 0,01 | 0,8% | 4.916 | 1,27 | 1,25 | 29/05/2026 | |
| 3,95 | -0,175 | -4,24% | 1.512.671 | 4,14 | 3,86 | 29/05/2026 | |
| 10,66 | -1,65 | -13,4% | 2 | 10,66 | 10,66 | 28/05/2026 | |
| 11,5 | -4,17 | -26,61% | 201 | 12 | 11,49 | 21/05/2026 | |
| 52,62 | 0,38 | 0,73% | 332 | 52,9 | 52,61 | 29/05/2026 | |
| 2,48 | 0,02 | 0,81% | 120 | 2,48 | 2,34 | 29/05/2026 | |
| 5,82 | -0,51 | -8,06% | 3.552 | 6,4 | 5,82 | 29/05/2026 | |
| 3,12 | 0,08 | 2,63% | 100 | 3,12 | 3,12 | 29/05/2026 | |
| 1,76 | -0,157 | -8,19% | 57.018 | 1,81 | 1,66 | 29/05/2026 | |
| 1,205 | 0,015 | 1,26% | 10.169 | 1,2 | 1,18 | 29/05/2026 | |
| 4,91 | 0,07 | 1,45% | 4.044 | 5 | 4,72 | 29/05/2026 | |
| 12,295 | -0,97 | -7,31% | 1.001.179 | 12,95 | 11,5 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Oriental Culture | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 1,02 | 0,86 | 1,53 | 1,76 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Material | - | - | - | - | |
| Orion | - | - | - | - | |
| 8,77 | 0,555 | 12,25 | 18,67 | ||
| 33,36 | 33,34 | 39,72 | 39,81 | ||
| 9,14 | 9,14 | 13,67 | 16,4 | ||
| 14,5 | 14,5 | 19,4 | 20,31 | ||
| Oruka Thera | - | - | - | - | |
| 203,55 | 130,03 | 312,69 | 312,69 | ||
| OSR Holdings | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 83,38 | 80,01 | 92,23 | 92,23 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,49 | 1,215 | 3,1 | 3,1 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,53 | 24,49 | 25,35 | 25,35 | ||
| 0,671 | 0,671 | 1,4 | 1,5 | ||
| 23,17 | 22,3 | 24,25 | 24,25 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 107,8 | 93,88 | 129,29 | 131,86 | ||
| 1,095 | 0,852 | 1,8 | 2,72 | ||
| 21,24 | 18,82 | 26,24 | 27,06 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palatin Tech | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paloma Acqn Rg-A | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,7 | 6,3 | 9,35 | 9,35 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 29,58 | 29,58 | 39,9 | 43,8 | ||
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Bio Rg-A | - | - | - | - | |
| 22,89 | 18,64 | 34,25 | 34,25 | ||
| 26,52 | 21,11 | 32,05 | 32,05 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 12,52 | 11,67 | 14,25 | 15,3 | ||
| 79,52 | 66,11 | 101,25 | 101,25 | ||
| Patria Invt | - | - | - | - | |
| 83,96 | 81,27 | 130,95 | 148,5 | ||
| Patriot Acqn Uts | - | - | - | - | |
| 0,87 | 0,87 | 1,49 | 1,99 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 8,09 | 5,245 | 13,08 | 13,08 | ||
| 6,07 | 0,211 | 10,74 | 28,4 | ||
| 85,44 | 85,44 | 99,905 | 117,85 | ||
| 93,29 | 93,29 | 118,58 | 154,74 | ||
| Payoneer Global | - | - | - | - | |
| 42,93 | 38,46 | 52,28 | 63,92 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 55,49 | 55,49 | 68,76 | 68,8 | ||
| 21,27 | 21,03 | 25,12 | 25,12 | ||
| 81,57 | 16,53 | 101,08 | 102,86 | ||
| 30,17 | 23,57 | 56,33 | 56,33 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| Peace Acqn Uts | - | - | - | - | |
| 32,41 | 24,76 | 43,92 | 43,92 | ||
| 32,04 | 32,04 | 48,32 | 63,25 | ||
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 12,085 | 11,68 | 19,755 | 20,6 | ||
| Pennant Group | - | - | - | - | |
| 35,97 | 29,5 | 42,9 | 42,9 | ||
| 30,79 | 28,23 | 35,52 | 37,06 | ||
| 50,03 | 46,07 | 60,53 | 60,53 | ||
| PepGen | - | - | - | - | |
| 145,5 | 136,02 | 170,05 | 171,46 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 8,065 | 7 | 11,27 | 11,75 | ||
| 8,58 | 8,02 | 14,72 | 16,28 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 2,12 | 1,58 | 2,89 | 4,08 | ||
| 85 | 81,54 | 97,41 | 103,25 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 31,59 | 19,18 | 60,06 | 60,06 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 31,82 | 20,19 | 55,93 | 55,93 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 27,31 | 27,31 | 42,94 | 44,85 | ||
| Ping An Bio | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 2,35 | 2,34 | 6,29 | 7,2 | ||
| Pitanium Ltd Rg-A | - | - | - | - | |
| 4,87 | 0,465 | 7,39 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 180,11 | 132,43 | 275,95 | 275,95 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,72 | 1,7 | 4,305 | 4,58 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 46,83 | 41,3 | 53,88 | 53,88 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,84 | - | 6,25% | 3.875 | 1,9 | 1,68 | |
0,52 | - | 9,78% | 166.979 | 0,72 | 0,33 | |
1,14 | - | 0% | 504 | 1,15 | 1,13 | |
10,3 | - | 5,43% | 800 | 10,3 | 10,28 | |
10,2 | - | -0,1% | 200 | 10,38 | 10,37 | |
1,47 | - | 1,34% | 5.212 | 1,54 | 1,36 | |
0,93 | - | 4,05% | 729 | 0,95 | 0,92 | |
9,565 | - | 8,28% | 6.511 | 11,73 | 8,96 | |
37,14 | - | 0,9% | 22.909 | 37,48 | 35,86 | |
9,27 | - | -8,65% | 227.716 | 11,2 | 9,14 | |
17,15 | - | -3,23% | 26.000 | 18,72 | 17,06 | |
58,46 | - | -1,24% | 214.199 | 61,61 | 56,99 | |
216,62 | - | 6,42% | 61.159 | 224,46 | 203,55 | |
0,436 | - | -8,86% | 71.193 | 0,56 | 0,44 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,15 | - | 0,2% | 5 | 10,15 | 10,13 | |
10,27 | - | 17,78% | 100 | 10,27 | 10,27 | |
86,77 | - | 0,5% | 26.941 | 88,81 | 85,43 | |
0,519 | - | -1,37% | 5.321 | 0,52 | 0,44 | |
46 | - | 20,67% | 809.261 | 47,29 | 30,9 | |
24,6 | - | 38,59% | 392 | 24,66 | 24,35 | |
2,07 | - | 3,99% | 61.862 | 2,1 | 1,99 | |
0,73 | - | 112,32% | 3.452.835 | 0,82 | 0,26 | |
4,9 | - | 17,69% | 21.683 | 5,31 | 4,16 | |
2,735 | - | 8,38% | 118.220 | 2,76 | 2,36 | |
24,95 | - | 7,73% | 16 | 25,05 | 24,95 | |
24,88 | - | -0,08% | 458 | 24,94 | 24,75 | |
25,22 | - | 38,65% | 69 | 25,22 | 25,22 | |
1 | - | 3,65% | 2.135 | 1,01 | 0,96 | |
23,45 | - | 36,26% | 602 | 24,25 | 23,45 | |
10,21 | - | 16,95% | 2.100 | 10,21 | 10,2 | |
10,17 | - | 0,79% | 48 | 10,17 | 10,17 | |
10,26 | - | 5,66% | 1.705 | 10,28 | 10,25 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,12 | - | -7,16% | 300 | 0,17 | 0,15 | |
12,18 | - | 16,6% | 93.826 | 16,78 | 9,7 | |
110,35 | - | 2,63% | 344.821 | 113,85 | 107,8 | |
1,495 | - | 17,53% | 535.111 | 1,52 | 1,18 | |
23,24 | - | 0,68% | 74.844 | 24,69 | 22,49 | |
15,125 | - | 6,65% | 420.521 | 15,18 | 12,66 | |
156,58 | - | 4,32% | 4.716.009 | 157,77 | 131,62 | |
14,15 | - | -1,96% | 242 | 15,01 | 13,95 | |
2,13 | - | 1,98% | 425.409 | 2,15 | 1,84 | |
8,44 | - | 41,77% | 345.008 | 9,06 | 5,95 | |
281,74 | - | 1,92% | 1.135.594 | 283,63 | 241,12 | |
9,88 | - | 5,56% | 145 | 9,88 | 9,88 | |
10,7 | - | 0,15% | 2 | 9,98 | 9,98 | |
107,05 | - | -4,46% | 33.771 | 116,22 | 105,6 | |
118,345 | - | 0,1% | 26.325 | 119,72 | 112,93 | |
13,92 | - | 17,21% | 3.160 | 14,1 | 11,63 | |
7,565 | - | -7,19% | 96.503 | 8,42 | 7,48 | |
10,56 | - | -12,14% | 3.243 | 10,57 | 10,54 | |
0,217 | - | 36,11% | 200 | 0,22 | 0,22 | |
10,4 | - | 38,85% | 1.300 | 10,4 | 10,34 | |
34,23 | - | 5,96% | 124.126 | 35,04 | 31,8 | |
10,625 | - | 5,05% | 841.630 | 10,87 | 9,93 | |
1,155 | - | 1,9% | 20.671 | 1,25 | 1,02 | |
0,916 | - | 28,02% | 23.383 | 1,17 | 0,47 | |
1,27 | - | -7,27% | 1.389 | 1,27 | 1,1 | |
32,56 | - | 10,19% | 8.377 | 34,25 | 29,51 | |
30,64 | - | 0,08% | 16.082 | 32,05 | 30,5 | |
0,712 | - | -3,86% | 3.359 | 0,74 | 0,65 | |
5,87 | - | 10,33% | 774 | 5,87 | 5,13 | |
13,55 | - | -0,37% | 232 | 13,99 | 13,55 | |
82,03 | - | -0,36% | 19.945 | 84,23 | 80,89 | |
11,58 | - | 2,33% | 149.755 | 11,65 | 10,99 | |
90,6 | - | 3,28% | 49.162 | 95,96 | 88,26 | |
9,95 | - | 0% | 127.009 | 9,97 | 9,94 | |
1,125 | - | 0% | 62.078 | 1,13 | 0,87 | |
18,82 | - | 6,58% | 183.558 | 19,04 | 17,06 | |
11,2 | - | -7,3% | 1.078.965 | 12,69 | 10,96 | |
6,19 | - | 0,47% | 492 | 6,4 | 6,1 | |
97,005 | - | 1,32% | 254.670 | 97,99 | 92,96 | |
115,04 | - | -0,73% | 70.812 | 117,04 | 107,96 | |
5,205 | - | 2% | 307.019 | 5,3 | 4,82 | |
44,76 | - | 0,41% | 1.764.039 | 45,19 | 43,32 | |
19,55 | - | 1,62% | 96.373 | 20 | 19,08 | |
7,28 | - | 13,61% | 107.566 | 7,34 | 5,94 | |
69,73 | - | 5,78% | 9.791 | 70,03 | 63,44 | |
24,57 | - | -0,12% | 3.309 | 25 | 24,2 | |
84,5 | - | -15,09% | 2.311.334 | 97,94 | 81,57 | |
48,91 | - | 9,9% | 129.867 | 49,6 | 43,9 | |
1,085 | - | -7,76% | 94.826 | 1,28 | 1,02 | |
10,055 | - | 0% | 7.010 | 10,06 | 10 | |
43,17 | - | 0,93% | 14.907 | 43,92 | 42,1 | |
35,76 | - | -1,14% | 192.798 | 35,92 | 33 | |
6,405 | - | 17,04% | 4.501.535 | 6,54 | 4,89 | |
55,89 | - | 10,73% | 370.619 | 60,8 | 46,39 | |
18,815 | - | 16,37% | 655.974 | 19,76 | 15,89 | |
34,18 | - | -0,46% | 34.768 | 35,98 | 33,22 | |
42,11 | - | -0,61% | 6.530 | 42,85 | 41,16 | |
34,81 | - | 0,7% | 27.645 | 35,08 | 34,03 | |
59,22 | - | 1,21% | 10.096 | 60,53 | 57,41 | |
1,5 | - | -1,95% | 77.041 | 1,59 | 1,4 | |
144,16 | - | -1,72% | 743.964 | 150,74 | 143,56 | |
1,11 | - | 17,75% | 39.231 | 1,2 | 0,99 | |
11,19 | - | -0,09% | 3.977 | 11,36 | 11,17 | |
32,39 | - | -2,03% | 103.464 | 34,24 | 32,31 | |
17,135 | - | -4,58% | 118.863 | 19,19 | 17,07 | |
1,73 | - | -5,23% | 1.987 | 1,73 | 1,63 | |
10,38 | - | 0,29% | 9.500 | 10,43 | 10,38 | |
10,76 | - | 4,87% | 100 | 10,76 | 10,76 | |
8,495 | - | -3,9% | 128.534 | 9,04 | 8,42 | |
9,85 | - | 11,25% | 22.919 | 10,13 | 8,8 | |
27,03 | - | -0,22% | 227.065 | 28,87 | 25 | |
6,51 | - | -14,37% | 10.135 | 7,2 | 5,48 | |
11,385 | - | 33,17% | 463.530 | 11,84 | 7,72 | |
3,005 | - | 13,8% | 258.940 | 3,08 | 2,48 | |
2,145 | - | 1,85% | 6.838 | 2,29 | 2,12 | |
95,91 | - | 0,45% | 27.228 | 96,53 | 92,7 | |
0,82 | - | 8,9% | 4.964 | 0,85 | 0,76 | |
13,11 | - | 4,82% | 547 | 13,74 | 12,86 | |
30,12 | - | -2,41% | 36.581 | 30,8 | 29,08 | |
9,56 | - | -10,76% | 140.410 | 11,9 | 9,51 | |
30,8 | - | -4,7% | 53.203 | 34,76 | 30,7 | |
1,12 | - | 4,59% | 6.491 | 1,14 | 1,08 | |
40,15 | - | 0,39% | 115.987 | 41,07 | 39,46 | |
15,7 | - | 12,07% | 3.544 | 18,5 | 14,5 | |
32,33 | - | -33,29% | 197.262 | 55,75 | 31,8 | |
2,05 | - | 0% | 11.098 | 2,07 | 1,98 | |
9,72 | - | 320% | 2.621.507 | 14 | 1,44 | |
10,59 | - | -4,14% | 37.576 | 11,47 | 10,32 | |
28,31 | - | -1,59% | 169.020 | 29,25 | 27,87 | |
0,156 | - | 2,42% | 1.919 | 0,16 | 0,15 | |
3,7 | - | 2,83% | 2 | 3,7 | 3,66 | |
10,21 | - | 0,2% | 2.619 | 10,22 | 10,2 | |
10,35 | - | 1,07% | 90 | 10,35 | 10,35 | |
14,99 | - | 0,33% | 1.216 | 15,03 | 14,77 | |
5,41 | - | 11,89% | 60.233 | 6,29 | 4,86 | |
10,07 | - | 5,88% | 132.618 | 12,53 | 8,66 | |
7,02 | - | 2,59% | 23.838 | 7,39 | 6,22 | |
22,45 | - | -3,65% | 467.494 | 24,25 | 22,4 | |
24,34 | - | -3,19% | 344.571 | 26,14 | 24,26 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,365 | - | 6,56% | 93.676 | 1,42 | 1,25 | |
0,548 | - | 9,64% | 134.148 | 0,57 | 0,45 | |
3,77 | - | 3,32% | 234.476 | 3,79 | 3,38 | |
268,71 | - | 4,5% | 27.273 | 274,87 | 252,97 | |
1,265 | - | 2,03% | 32.866 | 1,27 | 1,19 | |
3,95 | - | 9,13% | 12.008.408 | 4,3 | 3,25 | |
10,66 | - | 5,86% | 1.604 | 10,67 | 10,63 | |
11,5 | - | 12,57% | 201 | 12 | 11,49 | |
52,62 | - | -1,35% | 4.654 | 53,88 | 52,19 | |
2,48 | - | 0,87% | 212 | 2,48 | 2,29 | |
5,82 | - | -5,57% | 17.078 | 7,27 | 5,82 | |
3,12 | - | 3,05% | 1.140 | 3,12 | 2,91 | |
1,76 | - | 15,48% | 30.970 | 1,92 | 1,66 | |
1,205 | - | -6,3% | 30.720 | 1,29 | 1,18 | |
4,91 | - | 13,35% | 33.321 | 5,19 | 4,04 | |
12,295 | - | -10,65% | 6.662.006 | 15,39 | 11,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,84 | 0,13 | 7,47% | 3.875 | 2,72 | 1,62 | |
0,52 | 0,043 | 9,3% | 166.979 | 0,72 | 0,33 | |
1,14 | 0,16 | 16,28% | 504 | 1,25 | 1,13 | |
10,3 | 3,69 | 55,91% | 800 | 10,3 | 10,24 | |
10,2 | -0,01 | -0,1% | 200 | 10,5 | 10,37 | |
1,47 | -0,98 | -39,36% | 5.212 | 2,66 | 1,23 | |
0,93 | -0,13 | -12,37% | 729 | 1,1 | 0,92 | |
9,565 | 0,56 | 6,05% | 6.511 | 11,73 | 8,78 | |
37,14 | 0,34 | 0,93% | 22.909 | 37,53 | 34,83 | |
9,27 | -2,25 | -19,13% | 227.716 | 12,61 | 9,14 | |
17,15 | 2,77 | 18,41% | 26.000 | 18,72 | 14,5 | |
58,46 | -10,82 | -15,74% | 214.199 | 71 | 55,03 | |
216,62 | -66,12 | -23,02% | 61.159 | 287,59 | 203,55 | |
0,436 | -0,236 | -33,68% | 71.193 | 0,84 | 0,44 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,15 | 0,06 | 0,59% | 5 | 10,15 | 10,08 | |
10,27 | 1,55 | 17,78% | 100 | 10,27 | 10,25 | |
86,77 | -2,1 | -2,35% | 26.941 | 91,56 | 85,36 | |
0,519 | -0,118 | -20,88% | 5.321 | 0,62 | 0,44 | |
46 | 15,36 | 56,97% | 809.261 | 47,29 | 23,62 | |
24,6 | 0,99 | 4,19% | 392 | 24,9 | 24,35 | |
2,07 | 0,06 | 2,96% | 61.862 | 2,11 | 1,9 | |
0,73 | 0,451 | 177,93% | 3.452.835 | 0,82 | 0,21 | |
4,9 | 0,72 | 16,86% | 21.683 | 5,31 | 3,48 | |
2,735 | -0,12 | -4,33% | 118.220 | 2,99 | 2,35 | |
24,95 | 1,32 | 5,59% | 16 | 25,09 | 24,95 | |
24,88 | 0,13 | 0,53% | 458 | 24,94 | 24,53 | |
25,22 | 0,22 | 0,88% | 69 | 25,35 | 25 | |
1 | -0,035 | -3,41% | 2.135 | 1,04 | 0,88 | |
23,45 | 1,41 | 6,4% | 602 | 24,25 | 23,45 | |
10,21 | 0,03 | 0,29% | 2.100 | 10,21 | 10,18 | |
10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | |
10,26 | 0,57 | 5,88% | 1.705 | 10,28 | 10,22 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,12 | -0,052 | -28,79% | 300 | 0,18 | 0,12 | |
12,18 | 13,92 | 584,87% | 93.826 | 16,78 | 2,81 | |
110,35 | -6,59 | -5,55% | 344.821 | 120,22 | 107,8 | |
1,495 | -0,11 | -6,94% | 535.111 | 1,76 | 1,1 | |
23,24 | -1,85 | -7,25% | 74.844 | 27,13 | 21,91 | |
15,125 | 0,065 | 0,47% | 420.521 | 17,1 | 12,17 | |
156,58 | 4,3 | 3,09% | 4.716.009 | 157,77 | 128,75 | |
14,15 | -6,95 | -33,17% | 242 | 21,57 | 13,95 | |
2,13 | 0,07 | 3,51% | 425.409 | 2,21 | 1,77 | |
8,44 | 2,705 | 44,45% | 345.008 | 9,06 | 5,77 | |
281,74 | 78,32 | 43,66% | 1.135.594 | 283,63 | 173,23 | |
9,88 | 0,55 | 5,89% | 145 | 9,88 | 9,87 | |
10,7 | -0,57 | -8,07% | 2 | 9,99 | 9,96 | |
107,05 | -10,5 | -8,72% | 33.771 | 123,75 | 105,6 | |
118,345 | -12,55 | -9,77% | 26.325 | 131,24 | 101,43 | |
13,92 | 3,71 | 36,2% | 3.160 | 14,1 | 9,12 | |
7,565 | 0,01 | 0,13% | 96.503 | 8,88 | 7,42 | |
10,56 | 0,07 | 0,67% | 3.243 | 10,57 | 10,52 | |
0,217 | 0,058 | 36,11% | 200 | 0,22 | 0,22 | |
10,4 | 4,69 | 82,14% | 1.300 | 10,4 | 10,34 | |
34,23 | -1,55 | -4,28% | 124.126 | 36,81 | 30,6 | |
10,625 | 0,565 | 5,51% | 841.630 | 11,24 | 9,71 | |
1,155 | -0,11 | -9,32% | 20.671 | 1,3 | 1,02 | |
0,916 | -0,074 | -10,14% | 23.383 | 1,17 | 0,45 | |
1,27 | 0,117 | 12,96% | 1.389 | 1,46 | 1,09 | |
32,56 | 4,29 | 14,78% | 8.377 | 34,25 | 28,18 | |
30,64 | 1,06 | 3,52% | 16.082 | 32,05 | 29,84 | |
0,712 | -0,005 | -0,74% | 3.359 | 0,95 | 0,65 | |
5,87 | 0,66 | 12,92% | 774 | 5,87 | 3,95 | |
13,55 | -0,27 | -1,94% | 232 | 14,25 | 13 | |
82,03 | -4,43 | -5,1% | 19.945 | 88,08 | 79,46 | |
11,58 | -1,485 | -11,5% | 149.755 | 13,13 | 10,75 | |
90,6 | 0,23 | 0,25% | 49.162 | 98,39 | 83,96 | |
9,95 | 6,13 | 56,71% | 127.009 | 16,94 | 11,25 | |
1,125 | -0,15 | -12,2% | 62.078 | 1,26 | 0,87 | |
18,82 | 5,34 | 39,7% | 183.558 | 19,04 | 12,72 | |
11,2 | -0,92 | -7,52% | 1.078.965 | 13,08 | 10,96 | |
6,19 | -2,11 | -24,88% | 492 | 8,55 | 6,07 | |
97,005 | 2,84 | 3,06% | 254.670 | 97,99 | 87,43 | |
115,04 | 5,44 | 5,16% | 70.812 | 118,09 | 102,13 | |
5,205 | 0,115 | 2,31% | 307.019 | 5,3 | 4,53 | |
44,76 | -5,69 | -11,35% | 1.764.039 | 51,05 | 42,93 | |
19,55 | -2,42 | -10,93% | 96.373 | 23,36 | 18,73 | |
7,28 | 0,62 | 9,45% | 107.566 | 7,34 | 4,91 | |
69,73 | 3,98 | 6,23% | 9.791 | 70,03 | 61,39 | |
24,57 | 0,53 | 2,2% | 3.309 | 25,12 | 23,17 | |
84,5 | -16,86 | -16,88% | 2.311.334 | 102,86 | 81,57 | |
48,91 | 6,06 | 14,13% | 129.867 | 56,33 | 40,14 | |
1,085 | 0,08 | 8,08% | 94.826 | 1,54 | 0,96 | |
10,055 | 0 | 0% | 7.010 | 0 | 0 | |
43,17 | 1,498 | 3,59% | 14.907 | 43,92 | 41 | |
35,76 | -2,73 | -7,47% | 192.798 | 38,05 | 32,04 | |
6,405 | 0,59 | 10,82% | 4.501.535 | 6,54 | 4,89 | |
55,89 | 23,64 | 77,71% | 370.619 | 60,8 | 28,22 | |
18,815 | 1,995 | 11,43% | 655.974 | 19,76 | 15,51 | |
34,18 | 3,066 | 9,79% | 34.768 | 37,26 | 30,3 | |
42,11 | 2,9 | 7,36% | 6.530 | 42,85 | 39,2 | |
34,81 | 0,48 | 1,4% | 27.645 | 35,08 | 32,76 | |
59,22 | 3,31 | 5,82% | 10.096 | 60,53 | 54,87 | |
1,5 | -0,135 | -8,23% | 77.041 | 1,93 | 1,37 | |
144,16 | -12,21 | -7,7% | 743.964 | 160 | 143,56 | |
1,11 | 0,183 | 18,53% | 39.231 | 1,58 | 0,93 | |
11,19 | 1,56 | 16,2% | 3.977 | 11,4 | 11 | |
32,39 | -0,847 | -2,5% | 103.464 | 36,55 | 32,31 | |
17,135 | -5,275 | -23,14% | 118.863 | 22,97 | 17,07 | |
1,73 | -0,23 | -12,37% | 1.987 | 1,93 | 1,63 | |
10,38 | 1,59 | 17,99% | 9.500 | 10,43 | 10,3 | |
10,76 | 0,5 | 4,87% | 100 | 10,76 | 10,76 | |
8,495 | -1,945 | -18,63% | 128.534 | 11,27 | 8,42 | |
9,85 | -2,61 | -20,55% | 22.919 | 13,19 | 8,58 | |
27,03 | -0,97 | -3,51% | 227.065 | 32,36 | 24,57 | |
6,51 | -2,12 | -26,04% | 10.135 | 8,32 | 5,48 | |
11,385 | 5,48 | 99,64% | 463.530 | 11,84 | 5,02 | |
3,005 | 0,175 | 6,17% | 258.940 | 3,08 | 2,45 | |
2,145 | -0,04 | -1,79% | 6.838 | 2,42 | 2,12 | |
95,91 | 0,29 | 0,31% | 27.228 | 96,96 | 89,72 | |
0,82 | 0,121 | 16,52% | 4.964 | 0,96 | 0,67 | |
13,11 | -3,16 | -18,99% | 547 | 16,76 | 11,85 | |
30,12 | -1,37 | -4,4% | 36.581 | 33,24 | 28,36 | |
9,56 | -0,875 | -7,81% | 140.410 | 13,37 | 9,51 | |
30,8 | -21,43 | -40,21% | 53.203 | 58,74 | 30,7 | |
1,12 | -0,08 | -6,56% | 6.491 | 1,23 | 1,05 | |
40,15 | 0,51 | 1,27% | 115.987 | 41,07 | 39,04 | |
15,7 | 0,31 | 1,94% | 3.544 | 66,82 | 12,56 | |
32,33 | -15,42 | -31,16% | 197.262 | 55,93 | 31,8 | |
2,05 | -0,19 | -8,6% | 11.098 | 2,27 | 1,88 | |
9,72 | 8,07 | 448,33% | 2.621.507 | 14 | 1,42 | |
10,59 | -1,405 | -11,66% | 37.576 | 13,37 | 10,14 | |
28,31 | -4,575 | -13,81% | 169.020 | 33,61 | 27,31 | |
0,156 | 0,023 | 17,25% | 1.919 | 0,16 | 0,14 | |
3,7 | 0,22 | 7,21% | 2 | 4,18 | 3,63 | |
10,21 | 0,07 | 0,69% | 2.619 | 10,22 | 10,18 | |
10,35 | 0,18 | 1,77% | 90 | 10,35 | 10,27 | |
14,99 | 0,86 | 6,08% | 1.216 | 15,14 | 14,1 | |
5,41 | 1,56 | 40% | 60.233 | 6,29 | 3,51 | |
10,07 | 7,95 | 342,67% | 132.618 | 12,53 | 2,23 | |
7,02 | 1,27 | 21,67% | 23.838 | 7,39 | 5,56 | |
22,45 | -0,21 | -0,91% | 467.494 | 24,25 | 21,48 | |
24,34 | 0,245 | 1% | 344.571 | 26,14 | 22,96 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,365 | -0,3 | -17,86% | 93.676 | 1,88 | 1,19 | |
0,548 | 0,074 | 17,7% | 134.148 | 0,57 | 0,4 | |
3,77 | -0,075 | -2,05% | 234.476 | 3,88 | 3,27 | |
268,71 | 16,961 | 6,76% | 27.273 | 275,95 | 235,17 | |
1,265 | 0,03 | 2,45% | 32.866 | 1,27 | 1,14 | |
3,95 | 0,995 | 31,79% | 12.008.408 | 4,3 | 3,04 | |
10,66 | 0,12 | 1,14% | 1.604 | 10,67 | 10,62 | |
11,5 | 1,34 | 12,57% | 201 | 12 | 11,49 | |
52,62 | 1,52 | 2,98% | 4.654 | 53,88 | 50,34 | |
2,48 | 0,39 | 20,21% | 212 | 3,88 | 2,29 | |
5,82 | 0,37 | 6,1% | 17.078 | 7,27 | 5,1 | |
3,12 | 1,03 | 51,24% | 1.140 | 3,12 | 2,19 | |
1,76 | -0,553 | -22,39% | 30.970 | 2,52 | 1,66 | |
1,205 | -0,2 | -14,39% | 30.720 | 1,51 | 1,18 | |
4,91 | 1,43 | 41,94% | 33.321 | 5,19 | 3,07 | |
12,295 | 6,14 | 86,24% | 6.662.006 | 20,81 | 6,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,84 | -0,05 | -2,6% | 1.270.989 | 3,24 | 1,54 | |
0,52 | -0,4 | -44,39% | 898.871 | 1,07 | 0,3 | |
1,14 | 0,07 | 6,54% | 81.405 | 1,53 | 1,04 | |
10,3 | 2,24 | 27,83% | 10.310 | 10,3 | 10,18 | |
10,2 | -0,06 | -0,59% | 2.607 | 10,5 | 10,13 | |
1,47 | -2,993 | -66,47% | 525.459 | 4,74 | 1,23 | |
0,93 | -0,22 | -19,29% | 68.613 | 1,16 | 0,91 | |
9,565 | -1,24 | -11,22% | 68.064 | 11,73 | 8,77 | |
37,14 | 1,45 | 4,07% | 495.230 | 39,72 | 33,36 | |
9,27 | -3,07 | -24,4% | 989.230 | 12,96 | 9,14 | |
17,15 | 0,045 | 0,25% | 646.498 | 18,83 | 14,5 | |
58,46 | 24,78 | 74,73% | 3.443.903 | 90,92 | 31,39 | |
216,62 | -53,295 | -19,42% | 763.826 | 312,69 | 203,55 | |
0,436 | 0 | 0,09% | 2.616.045 | 0,89 | 0,4 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,15 | 1,52 | 17,61% | 56.576 | 10,15 | 10,04 | |
10,27 | 1,55 | 17,78% | 903 | 10,27 | 10,18 | |
86,77 | -2,1 | -2,35% | 621.505 | 92,23 | 83,82 | |
0,519 | -1,453 | -76,47% | 767.783 | 2,1 | 0,44 | |
46 | 21,115 | 99,58% | 6.501.161 | 47,29 | 16,4 | |
24,6 | 7,5 | 43,86% | 3.833 | 25,5 | 23,36 | |
2,07 | -0,05 | -2,34% | 1.071.842 | 2,22 | 1,86 | |
0,73 | 0,276 | 64,28% | 6.695.754 | 0,82 | 0,16 | |
4,9 | 1,55 | 45,06% | 292.074 | 5,31 | 3 | |
2,735 | 0,805 | 43,63% | 5.840.215 | 3,1 | 1,68 | |
24,95 | 7,31 | 41,44% | 9.957 | 25,09 | 24,28 | |
24,88 | 0,68 | 2,83% | 2.541 | 24,94 | 24,05 | |
25,22 | -0,06 | -0,24% | 73.773 | 25,08 | 24,91 | |
1 | -0,01 | -1% | 1.080.683 | 1,4 | 0,67 | |
23,45 | 0,31 | 1,34% | 6.509 | 24,25 | 23,17 | |
10,21 | 0,1 | 0,99% | 27.703 | 10,21 | 10,11 | |
10,17 | 0,09 | 0,89% | 303 | 10,19 | 10,17 | |
10,26 | 0,04 | 0,39% | 7.430 | 10,28 | 10,15 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,12 | 0,021 | 19,78% | 4.278 | 0,21 | 0,12 | |
12,18 | 13,95 | 593,62% | 1.985.238 | 16,78 | 2,15 | |
110,35 | -11,14 | -9,03% | 5.437.303 | 129,29 | 107,8 | |
1,495 | -0,04 | -2,64% | 12.741.096 | 1,8 | 1,1 | |
23,24 | 0,79 | 3,45% | 1.122.543 | 27,13 | 21,27 | |
15,125 | 1,96 | 16,33% | 6.965.000 | 17,1 | 10,41 | |
156,58 | -9,31 | -6,1% | 96.920.620 | 162,37 | 122,68 | |
14,15 | -8,32 | -37,28% | 23.976 | 23,5 | 13,95 | |
2,13 | 0,42 | 25,53% | 6.574.706 | 2,84 | 1,48 | |
8,44 | -1,17 | -11,75% | 5.303.564 | 10 | 5,24 | |
281,74 | 94,6 | 58% | 17.820.037 | 283,63 | 143,5 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,7 | -3,49 | -34,97% | 12.754 | 10,7 | 9,96 | |
107,05 | -17,2 | -13,54% | 519.609 | 136,29 | 105,6 | |
118,345 | -19,25 | -14,25% | 594.058 | 143,21 | 101,43 | |
13,92 | 3,99 | 40,02% | 28.263 | 14,1 | 7,24 | |
7,565 | -1,01 | -11,62% | 1.634.163 | 9 | 6,6 | |
10,56 | 0,12 | 1,15% | 30.697 | 10,57 | 10,44 | |
0,217 | 0,018 | 8,93% | 100 | 0,22 | 0,17 | |
10,4 | 2,53 | 32,15% | 600 | 10,4 | 10,34 | |
34,23 | 3,65 | 11,77% | 2.523.638 | 39,9 | 29,58 | |
10,625 | -0,94 | -8% | 22.447.331 | 12,51 | 8,62 | |
1,155 | -13,93 | -92,87% | 1.177.848 | 28,32 | 1,02 | |
0,916 | -0,645 | -49,64% | 971.633 | 1,38 | 0,45 | |
1,27 | -0,6 | -37,04% | 227.489 | 1,63 | 0,96 | |
32,56 | 4,43 | 15,33% | 73.732 | 34,25 | 22,89 | |
30,64 | 3,7 | 13,46% | 191.163 | 32,05 | 26,52 | |
0,712 | -0,099 | -12,44% | 170.125 | 0,95 | 0,6 | |
5,87 | -2,37 | -29,12% | 133.151 | 12,02 | 3,95 | |
13,55 | 0,13 | 0,96% | 3.930 | 14,25 | 12,8 | |
82,03 | -8,87 | -9,72% | 493.126 | 101,25 | 79,46 | |
11,58 | -0,895 | -7,26% | 2.568.022 | 13,53 | 10,75 | |
90,6 | -26,32 | -22,03% | 1.057.287 | 121,26 | 83,96 | |
9,95 | 5,7 | 50,71% | 38.488 | 16,94 | 9,96 | |
1,125 | -0,2 | -15,63% | 484.921 | 1,49 | 0,87 | |
18,82 | 7,13 | 61,15% | 3.157.058 | 19,04 | 9,23 | |
11,2 | 2,475 | 28,01% | 19.078.779 | 13,08 | 8,71 | |
6,19 | -4,13 | -39,33% | 14.341 | 10,74 | 6,07 | |
97,005 | -2,91 | -2,96% | 6.596.924 | 101,01 | 85,44 | |
115,04 | -5,12 | -4,41% | 1.726.172 | 120,33 | 93,29 | |
5,205 | 0,24 | 4,95% | 4.990.721 | 5,33 | 4,32 | |
44,76 | -3,18 | -6,68% | 32.365.270 | 52,28 | 42,93 | |
19,55 | 0 | 0% | 0 | 0 | 0 | |
7,28 | 3,325 | 86,25% | 1.924.174 | 7,34 | 3,08 | |
69,73 | 6,1 | 9,87% | 140.937 | 70,03 | 55,49 | |
24,57 | 2,32 | 10,38% | 34.548 | 25,12 | 21,27 | |
84,5 | -17,68 | -17,56% | 19.210.335 | 108,05 | 81,57 | |
48,91 | 16,49 | 50,8% | 1.592.273 | 56,33 | 30,17 | |
1,085 | 0,411 | 62,44% | 975.228 | 1,54 | 0,51 | |
10,055 | 0 | 0% | 0 | 0 | 0 | |
43,17 | 9,24 | 27,14% | 287.770 | 43,92 | 32,63 | |
35,76 | -13,47 | -28,47% | 4.818.359 | 48,32 | 32,04 | |
6,405 | 2,205 | 57,42% | 29.033.440 | 6,54 | 3,66 | |
55,89 | 35,085 | 184,9% | 3.804.821 | 60,8 | 16,05 | |
18,815 | 3,99 | 25,82% | 8.046.613 | 19,76 | 13,6 | |
34,18 | 1,105 | 3,32% | 542.255 | 37,26 | 28,65 | |
42,11 | 4,49 | 11,88% | 56.627 | 42,9 | 35,97 | |
34,81 | 2,55 | 7,89% | 624.188 | 35,52 | 30,79 | |
59,22 | 6,62 | 12,37% | 177.075 | 60,53 | 50,03 | |
1,5 | -4 | -72,66% | 3.335.161 | 6,65 | 1,32 | |
144,16 | -14,41 | -8,97% | 12.611.248 | 163,4 | 143,56 | |
1,11 | 0,337 | 40,49% | 13.674.360 | 2,15 | 0,82 | |
11,19 | -0,66 | -5,57% | 102.076 | 11,99 | 10,85 | |
32,39 | -1,24 | -3,61% | 1.432.831 | 38,47 | 31,87 | |
17,135 | -0,71 | -3,89% | 1.850.567 | 22,97 | 15,74 | |
1,73 | -0,62 | -27,56% | 126.328 | 2,41 | 1,63 | |
10,38 | 0,05 | 0,48% | 48.326 | 10,43 | 10,25 | |
10,76 | 3,12 | 40,84% | 100 | 10,76 | 10,76 | |
8,495 | -0,515 | -5,72% | 1.059.106 | 11,27 | 8,42 | |
9,85 | -3,7 | -26,83% | 450.043 | 14,05 | 8,58 | |
27,03 | -5,78 | -17,82% | 3.689.427 | 34,71 | 24 | |
6,51 | 1,05 | 21,13% | 178.863 | 8,32 | 3,61 | |
11,385 | 2,42 | 28,27% | 5.936.355 | 11,84 | 4,96 | |
3,005 | 0,55 | 22,36% | 5.038.177 | 3,77 | 2,24 | |
2,145 | -0,41 | -15,71% | 100.983 | 2,73 | 2,12 | |
95,91 | 5,17 | 5,75% | 393.463 | 97,41 | 85,43 | |
0,82 | 0,212 | 33,14% | 85.410 | 0,96 | 0,64 | |
13,11 | -2,33 | -14,74% | 43.141 | 18,36 | 11,85 | |
30,12 | 3,95 | 15,3% | 640.690 | 33,24 | 25,02 | |
9,56 | -0,405 | -3,77% | 2.749.342 | 13,66 | 9,51 | |
30,8 | -17,73 | -35,75% | 788.954 | 60,06 | 30,7 | |
1,12 | -0,04 | -3,39% | 252.645 | 1,34 | 1,05 | |
40,15 | 1,68 | 4,31% | 1.563.915 | 41,07 | 36,43 | |
15,7 | 0,38 | 2,39% | 118.298 | 66,82 | 12,56 | |
32,33 | -1,08 | -3,07% | 1.655.796 | 55,93 | 31,8 | |
2,05 | 0,25 | 14,12% | 183.178 | 2,3 | 1,61 | |
9,72 | 6,87 | 229% | 2.636.553 | 14 | 1,42 | |
10,59 | -4,54 | -29,91% | 1.173.001 | 16,27 | 9,89 | |
28,31 | -12,17 | -29,89% | 3.003.154 | 41,32 | 27,31 | |
0,156 | 0,009 | 5,89% | 126.029 | 0,18 | 0,12 | |
3,7 | 0,96 | 41,56% | 23.672 | 4,18 | 2,06 | |
10,21 | 0,1 | 0,99% | 14.632 | 10,22 | 10,12 | |
10,35 | 0,2 | 1,97% | 300 | 10,35 | 10,2 | |
14,99 | 0,53 | 3,66% | 15.008 | 15,14 | 13,41 | |
5,41 | 1,98 | 56,9% | 289.486 | 6,29 | 2,35 | |
10,07 | 0,23 | 2,29% | 4.561.823 | 14,78 | 0,98 | |
7,02 | 0,93 | 15% | 119.894 | 7,39 | 4,87 | |
22,45 | 0,825 | 3,75% | 8.026.263 | 24,25 | 20,78 | |
24,34 | 1,01 | 4,26% | 4.662.122 | 26,14 | 22,5 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,365 | -0,45 | -24,59% | 2.016.005 | 1,98 | 1,19 | |
0,548 | -0,023 | -4,5% | 753.135 | 0,57 | 0,4 | |
3,77 | 0,665 | 22,85% | 3.099.667 | 3,88 | 2,65 | |
268,71 | 76,491 | 39,96% | 613.964 | 275,95 | 180,11 | |
1,265 | -0,045 | -3,46% | 844.304 | 1,42 | 1,14 | |
3,95 | 1,84 | 80,53% | 151.956.145 | 4,3 | 2,02 | |
10,66 | 1,64 | 18,18% | 58.648 | 10,67 | 10,52 | |
11,5 | 1,54 | 14,72% | 3 | 12 | 10,9 | |
52,62 | 1,62 | 3,19% | 77.744 | 53,88 | 46,83 | |
2,48 | -1,05 | -31,16% | 5.044 | 3,88 | 2,29 | |
5,82 | -0,935 | -12,68% | 412.622 | 8,13 | 2,9 | |
3,12 | -0,16 | -5% | 3.887 | 3,2 | 2,19 | |
1,76 | -2,264 | -54,15% | 10.625.754 | 12,85 | 1,62 | |
1,205 | -0,34 | -22,22% | 656.038 | 1,72 | 1,18 | |
4,91 | 2,53 | 109,52% | 204.390 | 5,19 | 1,99 | |
12,295 | 6,6 | 99,1% | 82.320.201 | 20,81 | 4,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,84 | - | -99,89% | 1.750.599 | 12.640,32 | 1,54 | |
0,52 | - | -77,25% | 1.513.416 | 2,59 | 0,3 | |
1,14 | - | -17,39% | 123.306 | 1,73 | 1,02 | |
10,3 | - | 30,25% | 12.631 | 10,3 | 10,11 | |
10,2 | - | 5,53% | 2.807 | 10,5 | 10,13 | |
1,47 | - | -89,31% | 581.437 | 14,84 | 1,23 | |
0,93 | - | -28,12% | 280.768 | 1,39 | 0,91 | |
9,565 | - | -38,26% | 147.327 | 18,67 | 8,77 | |
37,14 | - | 3,58% | 971.451 | 39,99 | 33,36 | |
9,27 | - | -40,78% | 1.671.234 | 16,4 | 9,14 | |
17,15 | - | -3,57% | 1.154.925 | 20,31 | 14,5 | |
58,46 | - | 93% | 4.586.231 | 90,92 | 25,26 | |
216,62 | - | -18,3% | 1.149.268 | 312,69 | 203,55 | |
0,436 | - | -37,53% | 3.380.114 | 0,89 | 0,38 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,15 | - | 1,15% | 131.104 | 10,15 | 10 | |
10,27 | - | 0,98% | 18.516 | 10,27 | 10,1 | |
86,77 | - | 6,04% | 1.137.517 | 92,23 | 80,74 | |
0,519 | - | 0% | 0 | 0 | 0 | |
46 | - | 84,24% | 9.849.391 | 47,29 | 16,4 | |
24,6 | - | 2,46% | 8.081 | 25,5 | 23,36 | |
2,07 | - | 13,93% | 2.004.783 | 2,23 | 1,6 | |
0,73 | - | -60,39% | 10.660.695 | 2,53 | 0,16 | |
4,9 | - | 9,19% | 1.573.549 | 6,46 | 3 | |
2,735 | - | 48,46% | 8.346.032 | 3,1 | 1,27 | |
24,95 | - | 10,2% | 14.944 | 25,09 | 24,28 | |
24,88 | - | 3,99% | 8.610 | 24,94 | 24,05 | |
25,22 | - | 0,12% | 133.868 | 25,15 | 24,87 | |
1 | - | -27,11% | 1.093.732 | 1,47 | 0,67 | |
23,45 | - | 8,97% | 11.117 | 24,25 | 23,17 | |
10,21 | - | 18,31% | 57.691 | 10,21 | 10,02 | |
10,17 | - | 41,05% | 5.950 | 10,26 | 10 | |
10,26 | - | 1,48% | 15.053 | 10,28 | 10,08 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,12 | - | -13,31% | 16.844 | 0,23 | 0,12 | |
12,18 | - | 231,3% | 2.061.979 | 16,78 | 1,52 | |
110,35 | - | 6,41% | 13.552.859 | 131,86 | 103,72 | |
1,495 | - | -36,29% | 27.754.077 | 2,72 | 1,1 | |
23,24 | - | 0,13% | 2.888.056 | 27,13 | 18,82 | |
15,125 | - | -44,6% | 14.532.880 | 26,8 | 10,41 | |
156,58 | - | -14,92% | 202.468.414 | 198,86 | 122,68 | |
14,15 | - | -25,53% | 88.428 | 30,4 | 13,95 | |
2,13 | - | -1,67% | 14.890.759 | 2,84 | 1,48 | |
8,44 | - | 54,48% | 10.557.439 | 10 | 4,14 | |
281,74 | - | 35,43% | 44.110.725 | 283,63 | 139,58 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 0% | 0 | 0 | 0 | |
107,05 | - | -11,78% | 1.158.555 | 139,52 | 105,6 | |
118,345 | - | 12,65% | 1.506.177 | 150,97 | 72,35 | |
13,92 | - | 56,68% | 108.685 | 14,54 | 7,24 | |
7,565 | - | 9,4% | 2.591.008 | 9,38 | 6,57 | |
10,56 | - | 2,72% | 52.727 | 10,57 | 10,33 | |
0,217 | - | -1% | 5.124 | 0,36 | 0,17 | |
10,4 | - | 43,25% | 2.240 | 10,44 | 10,2 | |
34,23 | - | -17,57% | 4.658.138 | 43,8 | 29,58 | |
10,625 | - | -32,48% | 50.607.621 | 16,04 | 8,62 | |
1,155 | - | -99,92% | 1.435.961 | 1.428 | 1,02 | |
0,916 | - | -53,89% | 2.416.962 | 1,52 | 0,45 | |
1,27 | - | -92,35% | 390.291 | 13,32 | 0,96 | |
32,56 | - | 55,56% | 136.456 | 34,25 | 20,23 | |
30,64 | - | 36,1% | 298.356 | 32,05 | 22,77 | |
0,712 | - | -45,54% | 5.185.633 | 2,06 | 0,6 | |
5,87 | - | -36,52% | 208.248 | 20 | 3,95 | |
13,55 | - | -2,57% | 8.614 | 14,94 | 12,52 | |
82,03 | - | 14,64% | 1.127.710 | 101,25 | 70,67 | |
11,58 | - | -24,11% | 4.386.803 | 17,77 | 10,75 | |
90,6 | - | -14,05% | 1.802.291 | 148,5 | 83,96 | |
9,95 | - | 67,23% | 162.667 | 16,94 | 9,96 | |
1,125 | - | -24,48% | 932.414 | 1,99 | 0,87 | |
18,82 | - | 29,14% | 5.465.891 | 19,04 | 8,92 | |
11,2 | - | 94,66% | 37.988.661 | 13,08 | 5,67 | |
6,19 | - | -42,81% | 1.554.751 | 28,4 | 6,05 | |
97,005 | - | -14,49% | 14.919.276 | 117,85 | 85,44 | |
115,04 | - | -24,77% | 3.765.359 | 154,74 | 93,29 | |
5,205 | - | -11,94% | 12.172.107 | 6,53 | 4,11 | |
44,76 | - | -28,97% | 88.024.009 | 63,92 | 38,46 | |
19,55 | - | 0% | 0 | 0 | 0 | |
7,28 | - | 37,81% | 2.534.984 | 7,34 | 3,08 | |
69,73 | - | 17,31% | 334.561 | 70,03 | 55,49 | |
24,57 | - | 13,8% | 81.127 | 25,12 | 21,27 | |
84,5 | - | -28,45% | 43.280.961 | 125,34 | 81,57 | |
48,91 | - | 80,63% | 2.341.026 | 56,33 | 26,6 | |
1,085 | - | 38,71% | 1.608.209 | 1,54 | 0,51 | |
10,055 | - | 0% | 0 | 0 | 0 | |
43,17 | - | 60,44% | 599.441 | 43,92 | 26,66 | |
35,76 | - | -38,16% | 9.616.249 | 63,25 | 32,04 | |
6,405 | - | -11,04% | 53.022.871 | 7,02 | 3,66 | |
55,89 | - | 167,23% | 6.283.089 | 60,8 | 16,05 | |
18,815 | - | 31,03% | 16.742.224 | 19,76 | 11,67 | |
34,18 | - | 24,2% | 1.181.782 | 37,26 | 26,71 | |
42,11 | - | 50,21% | 79.843 | 42,9 | 32,16 | |
34,81 | - | 17,85% | 1.224.384 | 35,52 | 29,5 | |
59,22 | - | 23,26% | 258.014 | 60,53 | 47,41 | |
1,5 | - | -76,56% | 4.958.814 | 7,78 | 1,32 | |
144,16 | - | -1,48% | 29.026.338 | 171,46 | 136,02 | |
1,11 | - | 25,81% | 13.981.302 | 2,15 | 0,78 | |
11,19 | - | 45,89% | 317.061 | 14,34 | 10,7 | |
32,39 | - | 18,34% | 2.778.001 | 38,47 | 27,6 | |
17,135 | - | -4% | 3.865.650 | 25,92 | 15,74 | |
1,73 | - | -25,57% | 239.418 | 2,57 | 1,63 | |
10,38 | - | 6,86% | 138.123 | 10,45 | 10,22 | |
10,76 | - | -0,92% | 52.129 | 11 | 10,27 | |
8,495 | - | -16,88% | 1.798.948 | 11,27 | 8,06 | |
9,85 | - | -17,97% | 908.743 | 16,28 | 8,58 | |
27,03 | - | 3,05% | 10.270.736 | 37,35 | 23,84 | |
6,51 | - | 7,69% | 375.877 | 8,32 | 3,61 | |
11,385 | - | 2,43% | 8.766.369 | 11,84 | 4,96 | |
3,005 | - | -5,94% | 9.345.994 | 3,77 | 2,24 | |
2,145 | - | 26,07% | 3.369.634 | 4,08 | 1,58 | |
95,91 | - | 0,55% | 619.727 | 103,25 | 81,54 | |
0,82 | - | 11,85% | 2.664.039 | 1,5 | 0,64 | |
13,11 | - | -23,71% | 111.441 | 21,29 | 11,85 | |
30,12 | - | 5,23% | 1.427.863 | 33,24 | 23,25 | |
9,56 | - | -34,36% | 5.261.220 | 18,3 | 9,51 | |
30,8 | - | -24,05% | 1.393.358 | 60,06 | 30,7 | |
1,12 | - | -10,94% | 4.602.602 | 1,87 | 0,82 | |
40,15 | - | 14,66% | 3.144.066 | 41,07 | 34,49 | |
15,7 | - | 15,08% | 215.884 | 133,12 | 9,93 | |
32,33 | - | 48,68% | 4.688.882 | 55,93 | 22,31 | |
2,05 | - | -3,81% | 348.036 | 2,3 | 1,56 | |
9,72 | - | 11,49% | 2.932.988 | 14,65 | 1,42 | |
10,59 | - | 0% | 0 | 0 | 0 | |
28,31 | - | -24,98% | 4.647.833 | 44,85 | 27,31 | |
0,156 | - | -65,42% | 2.670.992 | 0,71 | 0,12 | |
3,7 | - | 50,69% | 42.608 | 4,18 | 2,02 | |
10,21 | - | 17,2% | 41.285 | 10,22 | 10,06 | |
10,35 | - | 0,78% | 656 | 10,35 | 10,18 | |
14,99 | - | 12,87% | 42.131 | 15,14 | 13,15 | |
5,41 | - | 44,44% | 441.894 | 6,29 | 2,35 | |
10,07 | - | 0% | 0 | 0 | 0 | |
7,02 | - | 2,59% | 195.621 | 7,39 | 4,87 | |
22,45 | - | 31,23% | 17.568.082 | 24,25 | 17,34 | |
24,34 | - | 33,73% | 8.719.727 | 26,14 | 18,47 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,365 | - | -28,31% | 4.350.098 | 2,74 | 1,19 | |
0,548 | - | -24,46% | 1.179.412 | 0,71 | 0,4 | |
3,77 | - | -11,73% | 6.206.892 | 4,42 | 2,65 | |
268,71 | - | 87,53% | 1.366.761 | 275,95 | 141,29 | |
1,265 | - | -22,05% | 3.507.407 | 1,66 | 1,1 | |
3,95 | - | 104,21% | 325.471.921 | 4,3 | 1,72 | |
10,66 | - | 3% | 171.753 | 10,67 | 10,42 | |
11,5 | - | 15,05% | 3 | 12 | 10,9 | |
52,62 | - | 21,12% | 111.144 | 53,88 | 42,4 | |
2,48 | - | -38,46% | 35.723 | 3,88 | 2,29 | |
5,82 | - | -57,77% | 985.166 | 18,88 | 2,9 | |
3,12 | - | -8,43% | 15.745 | 3,65 | 2,19 | |
1,76 | - | -98,5% | 11.001.278 | 132,72 | 1,62 | |
1,205 | - | -9,85% | 1.083.506 | 1,87 | 1,02 | |
4,91 | - | 96,75% | 498.559 | 5,19 | 1,99 | |
12,295 | - | 162,06% | 102.177.727 | 20,81 | 4,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,84 | - | -99,95% | 1.750.791 | 12.640,32 | 1,54 | |
0,52 | - | -97,16% | 3.130.262 | 19,6 | 0,3 | |
1,14 | - | -3,72% | 2.222.722 | 2,48 | 0,86 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -89,32% | 633.953 | 28,36 | 1,23 | |
0,93 | - | -37,19% | 7.809.064 | 3,82 | 0,91 | |
9,565 | - | 42,17% | 185.705 | 18,67 | 5,55 | |
37,14 | - | 23,82% | 1.455.666 | 39,99 | 29,39 | |
9,27 | - | -15,84% | 3.561.661 | 16,85 | 9,14 | |
17,15 | - | -12,39% | 2.008.927 | 23,68 | 14,5 | |
58,46 | - | 387,3% | 6.180.903 | 90,92 | 10,67 | |
216,62 | - | 0,44% | 2.245.153 | 312,69 | 203,55 | |
0,436 | - | -63,39% | 10.207.249 | 1,73 | 0,38 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
86,77 | - | 12,53% | 2.005.238 | 92,23 | 73,84 | |
0,519 | - | 0% | 0 | 0 | 0 | |
46 | - | 259,56% | 21.563.312 | 47,29 | 11,45 | |
24,6 | - | 48,55% | 18.765 | 25,5 | 22,15 | |
2,07 | - | 34,52% | 4.418.837 | 2,23 | 1,08 | |
0,73 | - | -60,83% | 19.870.623 | 3,32 | 0,16 | |
4,9 | - | -71,84% | 3.559.966 | 21,92 | 3 | |
2,735 | - | 780,69% | 14.293.309 | 3,1 | 0,27 | |
24,95 | - | 26,07% | 27.193 | 25,09 | 24,1 | |
24,88 | - | 43,2% | 11.777 | 24,94 | 23,87 | |
25,22 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
1 | - | -44,11% | 1.206.804 | 2,75 | 0,67 | |
23,45 | - | 44,22% | 15.204 | 24,25 | 23 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,12 | - | 0% | 0 | 0 | 0 | |
12,18 | - | 122,98% | 2.080.977 | 16,78 | 1,52 | |
110,35 | - | 18,96% | 26.840.750 | 131,86 | 90,09 | |
1,495 | - | 40,48% | 77.944.262 | 2,72 | 0,96 | |
23,24 | - | -8,69% | 5.908.031 | 27,6 | 18,82 | |
15,125 | - | -18,55% | 30.884.127 | 44,98 | 10,41 | |
156,58 | - | 17,18% | 499.556.222 | 207,52 | 118,94 | |
14,15 | - | 0% | 0 | 0 | 0 | |
2,13 | - | 200,45% | 26.178.851 | 2,84 | 0,53 | |
8,44 | - | 14,16% | 20.407.624 | 12,98 | 4,14 | |
281,74 | - | 38,65% | 81.771.525 | 283,63 | 139,58 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 0% | 0 | 0 | 0 | |
107,05 | - | -32,96% | 2.849.053 | 176,08 | 105,6 | |
118,345 | - | 366,04% | 2.384.757 | 150,97 | 20,32 | |
13,92 | - | 10,71% | 147.494 | 14,73 | 7,24 | |
7,565 | - | 69,91% | 3.413.417 | 9,38 | 4,35 | |
10,56 | - | 4,55% | 64.224 | 10,57 | 10,14 | |
0,217 | - | 21,08% | 6.524 | 0,36 | 0,17 | |
10,4 | - | 9,36% | 31.241 | 10,44 | 10,04 | |
34,23 | - | -20,9% | 12.199.746 | 55,72 | 29,58 | |
10,625 | - | 0% | 0 | 0 | 0 | |
1,155 | - | -99,87% | 1.436.272 | 1.452 | 1,02 | |
0,916 | - | -28,05% | 7.804.640 | 2,14 | 0,45 | |
1,27 | - | -99,86% | 447.384 | 2.065 | 0,96 | |
32,56 | - | 84,39% | 243.211 | 34,25 | 15,55 | |
30,64 | - | 58,92% | 380.986 | 32,05 | 18,65 | |
0,712 | - | -25,84% | 7.747.529 | 2,06 | 0,3 | |
5,87 | - | -36,45% | 336.170 | 20 | 3,95 | |
13,55 | - | -10,68% | 23.176 | 15,9 | 12,52 | |
82,03 | - | 5,66% | 2.038.358 | 101,25 | 65,86 | |
11,58 | - | -11,88% | 6.772.896 | 17,77 | 10,75 | |
90,6 | - | 7,91% | 3.396.296 | 148,5 | 82,22 | |
9,95 | - | 65,27% | 315.297 | 16,94 | 8,67 | |
1,125 | - | -34,15% | 2.529.378 | 1,99 | 0,87 | |
18,82 | - | 0% | 0 | 0 | 0 | |
11,2 | - | 100,18% | 71.718.805 | 13,08 | 5,1 | |
6,19 | - | -65,49% | 1.572.636 | 28,4 | 6,05 | |
97,005 | - | -39,33% | 26.640.733 | 161,23 | 85,44 | |
115,04 | - | -41,38% | 7.023.692 | 197,37 | 93,29 | |
5,205 | - | -25,48% | 24.808.084 | 7,66 | 4,11 | |
44,76 | - | -37,32% | 162.846.081 | 79,5 | 38,46 | |
19,55 | - | 0% | 0 | 0 | 0 | |
7,28 | - | 62,08% | 5.217.076 | 8,88 | 3,08 | |
69,73 | - | 3,59% | 719.263 | 70,03 | 55,49 | |
24,57 | - | 27,31% | 185.115 | 25,12 | 18,84 | |
84,5 | - | -15,55% | 97.402.054 | 139,37 | 81,57 | |
48,91 | - | 167,19% | 3.768.787 | 56,33 | 17,39 | |
1,085 | - | -23,84% | 3.477.853 | 1,91 | 0,51 | |
10,055 | - | 0% | 0 | 0 | 0 | |
43,17 | - | 56,93% | 1.241.096 | 43,92 | 24,38 | |
35,76 | - | -29,81% | 16.588.891 | 68 | 32,04 | |
6,405 | - | -15,34% | 111.877.195 | 9,2 | 3,66 | |
55,89 | - | -11,69% | 8.927.469 | 30,59 | 14,19 | |
18,815 | - | 28,52% | 36.162.303 | 20,6 | 11,67 | |
34,18 | - | 22,65% | 2.451.703 | 37,26 | 21,73 | |
42,11 | - | 51,94% | 106.126 | 42,9 | 27,11 | |
34,81 | - | 17,89% | 1.830.056 | 35,52 | 27,49 | |
59,22 | - | 22,71% | 376.588 | 60,53 | 43,72 | |
1,5 | - | -10,15% | 10.693.193 | 7,78 | 1,01 | |
144,16 | - | 10,9% | 68.777.919 | 171,46 | 127,6 | |
1,11 | - | 26,43% | 22.214.261 | 2,36 | 0,78 | |
11,19 | - | 8,96% | 331.791 | 14,34 | 10,55 | |
32,39 | - | 0,46% | 5.555.607 | 38,47 | 26,67 | |
17,135 | - | -1,41% | 8.455.050 | 25,92 | 15,74 | |
1,73 | - | -5,23% | 420.518 | 2,57 | 1,63 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,76 | - | 6,01% | 165.857 | 11,4 | 10,14 | |
8,495 | - | -21,34% | 3.612.433 | 11,44 | 8,06 | |
9,85 | - | -7,18% | 1.581.917 | 16,28 | 8,02 | |
27,03 | - | 94,95% | 24.988.984 | 37,35 | 11,68 | |
6,51 | - | 339,42% | 3.114.672 | 10,44 | 1,76 | |
11,385 | - | 138,7% | 15.033.926 | 11,84 | 3,86 | |
3,005 | - | -15,8% | 26.468.246 | 4,5 | 2,24 | |
2,145 | - | -41,26% | 3.782.524 | 4,32 | 1,58 | |
95,91 | - | 13,61% | 1.020.396 | 103,25 | 79,54 | |
0,82 | - | -14,33% | 3.647.429 | 1,5 | 0,64 | |
13,11 | - | 34% | 149.273 | 21,29 | 9,98 | |
30,12 | - | 77,25% | 2.259.066 | 33,24 | 15,78 | |
9,56 | - | 140,12% | 12.663.933 | 18,3 | 4,06 | |
30,8 | - | 28,94% | 2.793.286 | 60,06 | 23,57 | |
1,12 | - | -44,39% | 10.430.449 | 4,14 | 0,82 | |
40,15 | - | 14,75% | 6.338.745 | 41,07 | 32,84 | |
15,7 | - | 331,03% | 353.285 | 133,12 | 3,6 | |
32,33 | - | 95,47% | 7.665.137 | 55,93 | 16,59 | |
2,05 | - | -32,21% | 991.152 | 3,87 | 1,56 | |
9,72 | - | -56,13% | 3.017.017 | 112,2 | 1,42 | |
10,59 | - | 0% | 0 | 0 | 0 | |
28,31 | - | -41,76% | 9.890.719 | 50,55 | 27,31 | |
0,156 | - | 0% | 0 | 0 | 0 | |
3,7 | - | 47,3% | 1.949.285 | 4,93 | 1,41 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
14,99 | - | 30,66% | 112.137 | 15,14 | 11,29 | |
5,41 | - | 107,6% | 3.101.327 | 6,29 | 2,35 | |
10,07 | - | 0% | 0 | 0 | 0 | |
7,02 | - | 21,26% | 772.791 | 15,32 | 4,78 | |
22,45 | - | 37,48% | 36.379.463 | 24,25 | 15,69 | |
24,34 | - | 39,78% | 16.103.747 | 26,14 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,365 | - | -12,1% | 6.625.702 | 2,74 | 1,19 | |
0,548 | - | -63,43% | 2.088.224 | 1,58 | 0,4 | |
3,77 | - | -24,89% | 14.414.530 | 5,04 | 2,65 | |
268,71 | - | 103,4% | 2.232.579 | 275,95 | 115,87 | |
1,265 | - | -8,73% | 9.305.293 | 1,95 | 1,1 | |
3,95 | - | 346,24% | 747.601.048 | 4,58 | 0,81 | |
10,66 | - | 5,13% | 207.092 | 10,67 | 10,18 | |
11,5 | - | 17,88% | 3 | 12 | 10,9 | |
52,62 | - | 20,64% | 155.177 | 53,88 | 39,78 | |
2,48 | - | -47,39% | 114.090 | 5,78 | 2,29 | |
5,82 | - | -8% | 1.970.053 | 23,25 | 2,9 | |
3,12 | - | 7,8% | 113.296 | 4 | 2,1 | |
1,76 | - | -98,92% | 11.110.805 | 304,92 | 1,62 | |
1,205 | - | 33,06% | 3.372.203 | 1,87 | 0,85 | |
4,91 | - | 138,66% | 706.740 | 5,19 | 1,3 | |
12,295 | - | 201,36% | 125.925.104 | 20,81 | 3,88 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X