Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,669 | 0,006 | 0,92% | 3.340 | 0,7 | 0,67 | 06/11/2026 | |
| 90,42 | -2,67 | -2,87% | 34.536 | 92,86 | 89,91 | 06/11/2026 | |
| 15,1 | -3,87 | -20,4% | 194.560 | 16,19 | 14,75 | 06/11/2026 | |
| 23,97 | -0,41 | -1,68% | 370 | 25,5 | 23,95 | 06/11/2026 | |
| 16,91 | -0,145 | -0,85% | 28.282 | 17,35 | 16,65 | 06/11/2026 | |
| 5,02 | 0,19 | 3,93% | 71.049 | 5,21 | 4,88 | 06/11/2026 | |
| 37,35 | -0,66 | -1,74% | 17.013 | 37,61 | 36,72 | 06/11/2026 | |
| 4,05 | -0,23 | -5,37% | 4 | 4,05 | 4,05 | 03/11/2026 | |
| 63,43 | 0,455 | 0,72% | 404.863 | 66,5 | 61,9 | 06/11/2026 | |
| 0,44 | -0,017 | -3,74% | 3.663 | 0,45 | 0,43 | 06/11/2026 | |
| 0,552 | -6,036 | -91,63% | 22.386 | 0,61 | 0,54 | 05/11/2026 | |
| 5,33 | 0,815 | 18,05% | 863.179 | 5,44 | 4,6 | 06/11/2026 | |
| 1,02 | 0,027 | 2,72% | 18 | 1,03 | 1,02 | 06/11/2026 | |
| 1,12 | 0,08 | 7,69% | 234 | 1,2 | 1,12 | 06/11/2026 | |
| 1,52 | -0,13 | -7,88% | 521 | 1,62 | 1,52 | 06/11/2026 | |
| 4,305 | 0,375 | 9,54% | 67.188 | 4,48 | 4 | 06/11/2026 | |
| 1,3 | 0,02 | 1,56% | 211 | 1,3 | 1,3 | 06/11/2026 | |
| 10,1 | -0,02 | -0,2% | 2 | 10,1 | 10,1 | 30/10/2026 | |
| 10,13 | -3,52 | -25,79% | 5.270 | 10,15 | 10,13 | 14/07/2026 | |
| 5,06 | 0,9 | 21,63% | 2.289 | 5,18 | 4,54 | 06/11/2026 | |
| 21,58 | -0,29 | -1,33% | 28.095 | 22,24 | 21,33 | 06/11/2026 | |
| 31,135 | 0,4 | 1,3% | 24.580 | 31,48 | 30,45 | 06/11/2026 | |
| 9,68 | -0,11 | -1,12% | 1.502 | 9,89 | 9,53 | 06/11/2026 | |
| 0,356 | -0,003 | -0,92% | 1.413 | 0,36 | 0,35 | 06/11/2026 | |
| 2,845 | 0,32 | 12,67% | 7.210 | 2,86 | 2,37 | 06/11/2026 | |
| 14,8 | -0,01 | -0,07% | 117 | 14,83 | 14,7 | 06/11/2026 | |
| 1,45 | 0,07 | 5,07% | 4.008 | 1,46 | 1,39 | 06/11/2026 | |
| 24,875 | -1,225 | -4,69% | 133.920 | 25,6 | 24,8 | 06/11/2026 | |
| 1,395 | -0,39 | -21,85% | 1.677.100 | 1,8 | 1,38 | 06/11/2026 | |
| 0,61 | 0,043 | 7,58% | 1.985 | 0,64 | 0,58 | 06/11/2026 | |
| 14,71 | 0,13 | 0,89% | 44.587 | 14,82 | 14,54 | 06/11/2026 | |
| 1,725 | -0,01 | -0,58% | 144.725 | 1,86 | 1,72 | 06/11/2026 | |
| 11,315 | -0,265 | -2,29% | 37.818 | 11,55 | 11,05 | 06/11/2026 | |
| 8,05 | -0,03 | -0,37% | 31 | 8,16 | 8,05 | 06/11/2026 | |
| 9,4 | 0,56 | 6,33% | 2.049 | 9,57 | 9,17 | 06/11/2026 | |
| 2,27 | -0,13 | -5,42% | 240 | 2,36 | 2,27 | 06/11/2026 | |
| 8,71 | 0,07 | 0,81% | 11.043 | 8,96 | 8,61 | 06/11/2026 | |
| 31,65 | 0,14 | 0,44% | 43.262 | 31,69 | 31,54 | 06/11/2026 | |
| 4,175 | 0,175 | 4,38% | 42.198 | 4,23 | 4,03 | 06/11/2026 | |
| 3,87 | -0,03 | -0,77% | 2.095 | 3,93 | 3,85 | 06/11/2026 | |
| 39,53 | -0,32 | -0,8% | 703 | 39,75 | 39,46 | 06/11/2026 | |
| 0,98 | 0,04 | 4,2% | 11.096 | 1 | 0,96 | 06/11/2026 | |
| 3,44 | 0,08 | 2,38% | 9.394 | 3,48 | 3,4 | 06/11/2026 | |
| 5,68 | 0,065 | 1,16% | 39.038 | 6,03 | 5,24 | 06/11/2026 | |
| 0,814 | -0,033 | -3,94% | 46.105 | 0,91 | 0,81 | 06/11/2026 | |
| 0,878 | -0,052 | -5,6% | 31.788 | 0,94 | 0,87 | 06/11/2026 | |
| 8,81 | 0,345 | 4,08% | 21.710 | 8,93 | 8,54 | 06/11/2026 | |
| 1,61 | 0,36 | 28,8% | 88 | 1,61 | 1,61 | 02/11/2026 | |
| 0,741 | -0,058 | -7,31% | 32 | 0,74 | 0,74 | 04/11/2026 | |
| 10,42 | -3,7 | -26,2% | 500 | 10,43 | 10,42 | 05/11/2026 | |
| 10,38 | -0,07 | -0,67% | 1 | 10,38 | 10,38 | 19/08/2026 | |
| 1,12 | 0,115 | 11,44% | 14.728 | 1,12 | 1 | 06/11/2026 | |
| 12,69 | -1 | -7,3% | 3.732 | 14,05 | 12,54 | 06/11/2026 | |
| 9 | 0 | 0% | 7.067 | 9,23 | 8,84 | 06/11/2026 | |
| 43,94 | -0,055 | -0,12% | 5.823 | 44,52 | 43,49 | 06/11/2026 | |
| 7,865 | -1,035 | -11,63% | 54.379 | 8,63 | 7,82 | 06/11/2026 | |
| 31,57 | -0,435 | -1,36% | 7.341 | 31,95 | 31,04 | 06/11/2026 | |
| 102,79 | 6,79 | 7,07% | 41.156 | 103,86 | 96,92 | 06/11/2026 | |
| 197,25 | 4,88 | 2,54% | 5.011 | 197,85 | 192,15 | 06/11/2026 | |
| 9,83 | -3,5 | -26,26% | 2 | 9,83 | 9,83 | 05/11/2026 | |
| 9,98 | -1,43 | -12,53% | 100 | 9,98 | 9,98 | 02/09/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,27 | -0,01 | -0,1% | 200 | 10,27 | 10,27 | 05/11/2026 | |
| 10,37 | -0,05 | -0,48% | 100 | 10,37 | 10,37 | 24/09/2026 | |
| 78,66 | -1,595 | -1,99% | 6.306 | 79,97 | 77,83 | 06/11/2026 | |
| 1,7 | -0,005 | -0,29% | 714 | 1,74 | 1,65 | 06/11/2026 | |
| 34,79 | 4,285 | 14,05% | 120.728 | 34,8 | 31,79 | 06/11/2026 | |
| 23,79 | 0,14 | 0,59% | 16 | 23,79 | 23,79 | 06/11/2026 | |
| 2,295 | -0,005 | -0,22% | 12.779 | 2,34 | 2,28 | 06/11/2026 | |
| 0,436 | 0,001 | 0,32% | 53.545 | 0,44 | 0,42 | 06/11/2026 | |
| 4,2 | 0,14 | 3,45% | 753 | 4,24 | 4,04 | 06/11/2026 | |
| 2,855 | 0,265 | 10,23% | 132.071 | 2,94 | 2,56 | 06/11/2026 | |
| 24,21 | -6,92 | -22,23% | 3 | 24,21 | 24,21 | 26/10/2026 | |
| 24,78 | 7,22 | 41,12% | 534 | 24,78 | 24,78 | 06/11/2026 | |
| 0,92 | 0,258 | 38,95% | 193 | 0,92 | 0,83 | 06/11/2026 | |
| 23,6 | -2,29 | -8,85% | 1 | 23,6 | 23,6 | 28/10/2026 | |
| 10,375 | -0,005 | -0,05% | 1 | 10,38 | 10,38 | 30/10/2026 | |
| 10,42 | -0,09 | -0,86% | 100 | 10,42 | 10,42 | 16/09/2026 | |
| 10,47 | 0,06 | 0,58% | 2 | 10,47 | 10,47 | 06/11/2026 | |
| 10,9 | -0,48 | -4,22% | 2 | 10,9 | 10,9 | 26/10/2026 | |
| 0,06 | -0,001 | -1,81% | 100 | 0,06 | 0,06 | 05/11/2026 | |
| 3,96 | -0,45 | -10,2% | 31 | 4,11 | 3,96 | 05/11/2026 | |
| 102,05 | -2,57 | -2,46% | 192.807 | 104,8 | 101,65 | 06/11/2026 | |
| 2,255 | -0,165 | -6,82% | 384.584 | 2,53 | 2,24 | 06/11/2026 | |
| 36,43 | -0,01 | -0,03% | 19.224 | 36,45 | 36,42 | 06/11/2026 | |
| 17,51 | 0,105 | 0,6% | 85.898 | 17,66 | 17,04 | 06/11/2026 | |
| 160,375 | 5,5 | 3,55% | 880.858 | 163,79 | 157,38 | 06/11/2026 | |
| 14,15 | 0,15 | 1,07% | 0 | 14,29 | 14,05 | 16/06/2026 | |
| 1,135 | -0,025 | -2,16% | 77.676 | 1,18 | 1,1 | 06/11/2026 | |
| 3,015 | 0,31 | 11,46% | 49.613 | 3,04 | 2,67 | 06/11/2026 | |
| 313,74 | -0,94 | -0,3% | 322.238 | 331,5 | 312,71 | 06/11/2026 | |
| 10,01 | -0,07 | -0,69% | 19 | 10,01 | 10,01 | 03/11/2026 | |
| 10,47 | -3,95 | -27,39% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 155,62 | -0,04 | -0,03% | 14.663 | 156,87 | 151,77 | 06/11/2026 | |
| 176,31 | 19,62 | 12,52% | 17.823 | 176,98 | 157,34 | 06/11/2026 | |
| 13,9 | 0,92 | 7,09% | 855 | 13,9 | 12,96 | 06/11/2026 | |
| 7,59 | 0,225 | 3,06% | 30.374 | 8,15 | 7,42 | 06/11/2026 | |
| 10,83 | -1,53 | -12,38% | 100 | 10,83 | 10,83 | 05/11/2026 | |
| 0,198 | -0,053 | -21,2% | 100 | 0,2 | 0,2 | 23/09/2026 | |
| 10,92 | -0,46 | -4,04% | 1.400 | 11,05 | 10,9 | 27/10/2026 | |
| 19,75 | -0,15 | -0,75% | 73.502 | 19,94 | 19,17 | 06/11/2026 | |
| 28,56 | 0,67 | 2,4% | 58.521 | 28,85 | 27,19 | 06/11/2026 | |
| 0,115 | -0,048 | -29,55% | 203.425 | 0,15 | 0,11 | 06/11/2026 | |
| 2,87 | -0,1 | -3,37% | 3 | 2,87 | 2,87 | 05/11/2026 | |
| 0,479 | -0,007 | -1,38% | 2.832 | 0,48 | 0,44 | 06/11/2026 | |
| 2,11 | -0,38 | -15,26% | 157 | 2,11 | 2,06 | 05/11/2026 | |
| 43,26 | 3,9 | 9,91% | 9.719 | 44,22 | 40,05 | 06/11/2026 | |
| 32,71 | 0,18 | 0,55% | 736 | 32,88 | 32,42 | 06/11/2026 | |
| 0,575 | 0,059 | 11,43% | 1.987 | 0,58 | 0,51 | 06/11/2026 | |
| 4,33 | 0,19 | 4,59% | 23.635 | 4,4 | 4,17 | 06/11/2026 | |
| 3,9 | 0,44 | 12,72% | 33 | 3,9 | 3,52 | 06/11/2026 | |
| 17 | 0,21 | 1,25% | 100 | 17 | 17 | 06/11/2026 | |
| 76,11 | -0,41 | -0,54% | 4.594 | 76,62 | 75,48 | 06/11/2026 | |
| 9,5 | -0,095 | -0,99% | 100.330 | 9,63 | 9,46 | 06/11/2026 | |
| 78,72 | -4,33 | -5,21% | 13.954 | 81,23 | 78,66 | 06/11/2026 | |
| 9,99 | -0,26 | -2,54% | 100 | 9,99 | 9,99 | 03/11/2026 | |
| 9,98 | -1,97 | -16,49% | 4 | 9,98 | 9,98 | 31/07/2026 | |
| 0,827 | 0,007 | 0,82% | 662 | 0,83 | 0,82 | 06/11/2026 | |
| 18,285 | 1,01 | 5,85% | 32.048 | 18,33 | 17,02 | 06/11/2026 | |
| 9,9 | -0,04 | -0,4% | 205.212 | 10,29 | 9,9 | 06/11/2026 | |
| 1,65 | -0,05 | -2,94% | 162 | 1,75 | 1,57 | 06/11/2026 | |
| 117,01 | -2,47 | -2,07% | 71.241 | 117,63 | 115,47 | 06/11/2026 | |
| 173,13 | 3,79 | 2,24% | 34.853 | 180,49 | 161,92 | 06/11/2026 | |
| 7,155 | -0,01 | -0,14% | 6.704 | 7,17 | 7,15 | 06/11/2026 | |
| 59,235 | 0,28 | 0,47% | 268.252 | 59,81 | 57,78 | 06/11/2026 | |
| 14,89 | 0,39 | 2,69% | 8.210 | 14,9 | 14,38 | 06/11/2026 | |
| 14,68 | 0,365 | 2,55% | 39.144 | 14,92 | 14,45 | 06/11/2026 | |
| 79,035 | -0,57 | -0,72% | 8.497 | 81,57 | 78,2 | 06/11/2026 | |
| 30,07 | -0,04 | -0,13% | 172 | 30,25 | 29,93 | 06/11/2026 | |
| 83,01 | -0,98 | -1,17% | 212.179 | 84,55 | 82,34 | 06/11/2026 | |
| 37,7 | 3,1 | 8,96% | 37.352 | 37,84 | 33,57 | 06/11/2026 | |
| 1,225 | 0,06 | 5,15% | 70.425 | 1,26 | 1,2 | 06/11/2026 | |
| 10,05 | -0,005 | -0,05% | 1.100 | 10,05 | 10,05 | 06/11/2026 | |
| 0,364 | -0,054 | -13,02% | 100 | 0,36 | 0,36 | 11/09/2026 | |
| 10,43 | -2,32 | -18,2% | 150 | 10,43 | 10,43 | 08/10/2026 | |
| 45,91 | 0,115 | 0,25% | 3.492 | 46,39 | 45,36 | 06/11/2026 | |
| 32,4 | -1,19 | -3,54% | 217.715 | 32,94 | 31,46 | 06/11/2026 | |
| 10,03 | -2,24 | -18,26% | 200 | 10,03 | 10,03 | 22/09/2026 | |
| 9,91 | 0,03 | 0,3% | 600 | 9,91 | 9,9 | 06/11/2026 | |
| 0,15 | -0,05 | -24,89% | 5.726 | 0,15 | 0,15 | 12/10/2026 | |
| 5,615 | -0,055 | -0,97% | 612.226 | 5,9 | 5,61 | 06/11/2026 | |
| 41,795 | 4,585 | 12,32% | 160.718 | 43,74 | 40,48 | 06/11/2026 | |
| 17,42 | 0,085 | 0,49% | 188.907 | 17,5 | 16,48 | 06/11/2026 | |
| 36,36 | -3,675 | -9,18% | 56.045 | 38,58 | 36,36 | 06/11/2026 | |
| 42,09 | 1,13 | 2,76% | 53.456 | 42,13 | 40,55 | 06/11/2026 | |
| 40,86 | -2,17 | -5,04% | 20.152 | 43,2 | 40,65 | 06/11/2026 | |
| 38,61 | -0,15 | -0,39% | 14.088 | 38,86 | 38,35 | 06/11/2026 | |
| 72,26 | -0,72 | -0,99% | 1.489 | 73,44 | 71,36 | 06/11/2026 | |
| 2,46 | 0,15 | 6,49% | 32.169 | 2,51 | 2,39 | 06/11/2026 | |
| 141,31 | -1,45 | -1,02% | 308.539 | 142,12 | 138,41 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Olenox Ind | - | - | - | - | |
| 70,02 | 60,52 | 96,08 | 133,115 | ||
| Omada Hlth | - | - | - | - | |
| 23,84 | 23,84 | 31,12 | 34,41 | ||
| 12,44 | 8,52 | 21,22 | 21,22 | ||
| Omniab | - | - | - | - | |
| 31,99 | 29,1 | 40,1 | 48,07 | ||
| OMS Ener Tech | - | - | - | - | |
| 62,77 | 44,58 | 86,93 | 134,9 | ||
| 0,382 | 0,33 | 0,903 | 1,18 | ||
| Onconetix | - | - | - | - | |
| Ondas | - | - | - | - | |
| One and one Rg-A | - | - | - | - | |
| 1,08 | 1,08 | 1,83 | 2,14 | ||
| One Nuclear | - | - | - | - | |
| 3,89 | 1,88 | 14,39 | 20,86 | ||
| OneConstr Grp | - | - | - | - | |
| OneIM Acqn Rg-A | - | - | - | - | |
| OneIM Acqn Uts | - | - | - | - | |
| OneMedNet Rg-A | - | - | - | - | |
| 15,08 | 11,32 | 27,4 | 27,4 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 14,46 | 13,62 | 15,875 | 16,79 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| 21,51 | 19,785 | 28,32 | 39,87 | ||
| Opendoor Tech | - | - | - | - | |
| OpenWorld | - | - | - | - | |
| 14,525 | 3,92 | 18,76 | 19,65 | ||
| 1,31 | 0,981 | 1,825 | 2,03 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 8,795 | 4,05 | 18,72 | 27,83 | ||
| Optimi Health | - | - | - | - | |
| 6,58 | 4,54 | 9,93 | 22,22 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 3,91 | 3,58 | 5,47 | 5,47 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 3,15 | 2,89 | 4,37 | 4,57 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| 0,686 | 0,686 | 1,07 | 1,53 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Orion | - | - | - | - | |
| 12,75 | 8,63 | 31,39 | 31,39 | ||
| Orion180 Rg-A | - | - | - | - | |
| 39,94 | 35,23 | 46,84 | 46,84 | ||
| 8,61 | 8,61 | 10,83 | 12,54 | ||
| 21,29 | 14,5 | 34,42 | 34,42 | ||
| Oruka Thera | - | - | - | - | |
| 186,71 | 155,07 | 240,895 | 293,33 | ||
| 9,82 | 9,47 | 9,84 | 11,4 | ||
| 9,98 | 8,96 | 10,08 | 10,1 | ||
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 78,96 | 73,845 | 95,06 | 95,06 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 2,095 | 1,185 | 2,95 | 2,99 | ||
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,61 | 24,53 | 25,42 | 25,42 | ||
| 0,686 | 0,671 | 1,64 | 1,83 | ||
| 23,17 | 22,31 | 24,25 | 24,25 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 100,14 | 92,195 | 135,06 | 139,22 | ||
| 1,07 | 0,852 | 3,425 | 3,425 | ||
| 22,81 | 21,91 | 36,66 | 36,66 | ||
| PAGAYA | - | - | - | - | |
| Palantir Technologies | - | - | - | - | |
| Palatin Tech | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Networks | - | - | - | - | |
| Paloma Acqn Rg-A | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,61 | 6,44 | 8,65 | 8,88 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 17,7 | 17,7 | 26,96 | 37,805 | ||
| Parabilis Medi | - | - | - | - | |
| Parabolic Tech Rg-A | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Rg-A | - | - | - | - | |
| 38,7 | 27,63 | 52,61 | 52,61 | ||
| 32,02 | 29,745 | 35,64 | 35,64 | ||
| Pasithea Therap | - | - | - | - | |
| Pasqal Holding | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 15,06 | 12,8 | 18,05 | 19,86 | ||
| 70 | 65,86 | 90,49 | 93,9 | ||
| Patria Invt | - | - | - | - | |
| 63,05 | 63,05 | 89,08 | 98,39 | ||
| Patriot Acqn Rg-A | - | - | - | - | |
| Patriot Acqn Uts | - | - | - | - | |
| 0,8 | 0,8 | 1,2 | 1,35 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 9,74 | 8,505 | 13,36 | 13,36 | ||
| 1,62 | 0,211 | 5,55 | 9,14 | ||
| 98,02 | 87,43 | 127,98 | 129,23 | ||
| 139,41 | 98,45 | 178,41 | 210 | ||
| Payoneer Global | - | - | - | - | |
| 51,045 | 40,2 | 62,73 | 79,2 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 76,66 | 61,39 | 96,89 | 96,89 | ||
| 27,06 | 23,47 | 31,67 | 31,67 | ||
| 76,69 | 75,63 | 85,41 | 212,28 | ||
| 32,71 | 23,57 | 56,63 | 71,66 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| Peace Acqn | - | - | - | - | |
| Derecho Peace Acqn Rt | - | - | - | - | |
| Peace Acqn Uts | - | - | - | - | |
| 42,41 | 41 | 48,47 | 48,64 | ||
| 30,7 | 25,22 | 38,89 | 68 | ||
| Pelican Acq Uts | - | - | - | - | |
| Pelican Acqn II | - | - | - | - | |
| Derecho Pelican Acqn Rt(s) | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 14,13 | 11,68 | 20,59 | 22,36 | ||
| Pennant Group | - | - | - | - | |
| People | - | - | - | - | |
| 41,51 | 39,01 | 45,85 | 45,85 | ||
| 35,34 | 32,95 | 41,99 | 42,31 | ||
| 65,915 | 55,56 | 76,49 | 76,49 | ||
| PepGen | - | - | - | - | |
| 123,48 | 123,48 | 145,55 | 158,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,669 | - | -15,36% | 5.744 | 0,81 | 0,66 | |
90,42 | - | 0,63% | 321.281 | 96,08 | 86,98 | |
15,1 | - | -3,49% | 178.677 | 19,87 | 14,75 | |
23,97 | - | -8,08% | 8.633 | 27,74 | 23,86 | |
16,91 | - | -9,88% | 237.507 | 19,28 | 16,65 | |
5,02 | - | -7,74% | 375.400 | 5,4 | 4,35 | |
37,35 | - | 3,29% | 177.462 | 40,1 | 35,23 | |
4,05 | - | 16,38% | 40 | 4,05 | 3,94 | |
63,43 | - | -16,28% | 2.016.983 | 75,96 | 61,9 | |
0,44 | - | 7,4% | 26.864 | 0,46 | 0,38 | |
0,552 | - | -5,89% | 91.963 | 0,66 | 0,5 | |
5,33 | - | -34,47% | 3.523.707 | 7,07 | 4,38 | |
1,02 | - | -9,73% | 5.186 | 1,13 | 0,93 | |
1,12 | - | 1,82% | 840 | 1,22 | 1,08 | |
1,52 | - | 17,02% | 4.850 | 1,68 | 1,26 | |
4,305 | - | -32,65% | 362.098 | 6 | 3,89 | |
1,3 | - | 70,99% | 600.687 | 1,9 | 0,75 | |
10,1 | - | 0% | 900 | 10,1 | 10,1 | |
10,13 | - | 53,09% | 3.000 | 10,19 | 10,1 | |
5,06 | - | -6,09% | 1.825 | 5,18 | 4,12 | |
21,58 | - | 8,59% | 499.010 | 27,4 | 19,25 | |
31,135 | - | 1,89% | 302.260 | 31,66 | 28,38 | |
9,68 | - | 0,62% | 39.178 | 10,95 | 9,27 | |
0,356 | - | -10,91% | 1.146 | 0,48 | 0,35 | |
2,845 | - | -3,07% | 46.073 | 2,86 | 2,37 | |
14,8 | - | -3,96% | 2.676 | 15,56 | 14,7 | |
1,45 | - | -16,36% | 36.619 | 1,65 | 1,37 | |
24,875 | - | -3,62% | 490.283 | 27,21 | 24,8 | |
1,395 | - | -5,8% | 5.205.373 | 2,06 | 1,38 | |
0,61 | - | -53,89% | 20.726 | 1,25 | 0,57 | |
14,71 | - | -16,01% | 141.009 | 18,31 | 14,52 | |
1,725 | - | 3,89% | 367.356 | 1,86 | 1,62 | |
11,315 | - | 16,09% | 267.997 | 13,29 | 9,74 | |
8,05 | - | -13,95% | 572 | 9,39 | 8,05 | |
9,4 | - | -29,17% | 12.175 | 12,81 | 8,8 | |
2,27 | - | -7,69% | 11.490 | 2,86 | 1,95 | |
8,71 | - | -7,8% | 27.367 | 9,93 | 8,42 | |
31,65 | - | -1,01% | 911.366 | 31,9 | 31,51 | |
4,175 | - | 9,14% | 215.684 | 4,32 | 3,42 | |
3,87 | - | -7,58% | 20.126 | 4,29 | 3,85 | |
39,53 | - | 3,51% | 13.463 | 40,78 | 38,29 | |
0,98 | - | -3,95% | 23.533 | 1 | 0,94 | |
3,44 | - | -17,83% | 148.615 | 4,13 | 3,36 | |
5,68 | - | -7,95% | 58.507 | 6,16 | 5,24 | |
0,814 | - | 2,81% | 306.719 | 0,91 | 0,73 | |
0,878 | - | -3,84% | 101.693 | 0,98 | 0,86 | |
8,81 | - | -5,62% | 460.734 | 10,09 | 8,28 | |
1,61 | - | -3,1% | 5.305 | 1,61 | 1,54 | |
0,741 | - | -9,34% | 258 | 0,82 | 0,74 | |
10,42 | - | 54,6% | 800 | 10,44 | 10,42 | |
10,38 | - | 0,78% | 1 | 10,38 | 10,38 | |
1,12 | - | 14,31% | 22.967 | 1,12 | 0,87 | |
12,69 | - | -32,06% | 3.959 | 21,38 | 12,54 | |
9 | - | -9,39% | 26.012 | 10,29 | 8,84 | |
43,94 | - | -1,2% | 17.105 | 46,84 | 43,49 | |
7,865 | - | -13,04% | 202.638 | 10,56 | 7,82 | |
31,57 | - | 2,29% | 142.209 | 34,42 | 30,08 | |
102,79 | - | -0,68% | 137.103 | 103,86 | 94,25 | |
197,25 | - | -8% | 46.438 | 208,88 | 190,74 | |
9,83 | - | 52,4% | 37 | 9,84 | 9,83 | |
9,98 | - | 16,05% | 7 | 10,01 | 9,98 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,27 | - | 0,39% | 900 | 10,27 | 10,26 | |
10,37 | - | 18,92% | 100 | 10,37 | 10,37 | |
78,66 | - | -11,44% | 65.415 | 92,46 | 77,83 | |
1,7 | - | -3,59% | 1.255 | 2,46 | 1,65 | |
34,79 | - | -5,04% | 584.288 | 34,8 | 28,12 | |
23,79 | - | -0,34% | 104 | 24,14 | 23,79 | |
2,295 | - | -3,16% | 101.719 | 2,45 | 2,28 | |
0,436 | - | -11,59% | 415.488 | 0,51 | 0,41 | |
4,2 | - | -2,84% | 7.645 | 4,49 | 3,9 | |
2,855 | - | 0,97% | 572.769 | 2,94 | 2,38 | |
24,21 | - | 38,9% | 4 | 24,21 | 24,2 | |
24,78 | - | -1,29% | 220 | 24,8 | 24,61 | |
0,92 | - | 5,63% | 1.379 | 0,92 | 0,75 | |
23,6 | - | 12,17% | 210 | 23,6 | 23,41 | |
10,375 | - | 0,24% | 3.500 | 10,38 | 10,36 | |
10,42 | - | 0,39% | 100 | 10,42 | 10,38 | |
10,47 | - | -0,38% | 3 | 10,47 | 10,45 | |
10,9 | - | 5,01% | 2 | 10,9 | 10,9 | |
0,06 | - | 1,19% | 3.646 | 0,06 | 0,06 | |
3,96 | - | -9,79% | 1.241 | 4,88 | 3,96 | |
102,05 | - | 2,17% | 726.934 | 108,66 | 101 | |
2,255 | - | -16,7% | 2.417.894 | 2,96 | 2,24 | |
36,43 | - | 0,16% | 190.331 | 36,45 | 36,37 | |
17,51 | - | -16,39% | 406.180 | 21,09 | 16,93 | |
160,375 | - | -21,14% | 5.636.631 | 198,49 | 152,65 | |
14,15 | - | -1,96% | 242 | 15,01 | 13,95 | |
1,135 | - | -2,11% | 481.266 | 1,3 | 1,08 | |
3,015 | - | -26,49% | 208.835 | 3,91 | 2,67 | |
313,74 | - | -17,28% | 1.194.532 | 389,83 | 312,28 | |
10,01 | - | 0,1% | 4 | 10,01 | 10 | |
10,47 | - | 4,6% | 10 | 11,75 | 10,47 | |
155,62 | - | 13,67% | 43.820 | 162 | 136,77 | |
176,31 | - | 3,48% | 48.369 | 176,98 | 142,56 | |
13,9 | - | 12,19% | 3.101 | 13,9 | 10,89 | |
7,59 | - | -8,58% | 66.679 | 8,15 | 7,26 | |
10,83 | - | 16,45% | 100 | 10,83 | 10,83 | |
0,198 | - | 94,59% | 100 | 0,2 | 0,2 | |
10,92 | - | 44,44% | 600 | 11,1 | 10,9 | |
19,75 | - | 5,85% | 234.707 | 20,86 | 18,3 | |
28,56 | - | -2,96% | 181.201 | 30,83 | 26,98 | |
0,115 | - | -96,13% | 4.011.752 | 8,9 | 0,11 | |
2,87 | - | -2,38% | 17.878 | 4,18 | 2,87 | |
0,479 | - | -5,01% | 7.895 | 0,52 | 0,44 | |
2,11 | - | 11,96% | 1.196 | 2,2 | 1,9 | |
43,26 | - | -12,24% | 16.326 | 47,34 | 38,7 | |
32,71 | - | -1,64% | 2.826 | 33,85 | 32,05 | |
0,575 | - | 40,49% | 141.812 | 0,59 | 0,35 | |
4,33 | - | -21,41% | 340.412 | 5,62 | 4,13 | |
3,9 | - | -3,35% | 180 | 3,9 | 3,41 | |
17 | - | 55,75% | 57 | 17,22 | 15,06 | |
76,11 | - | 0,12% | 26.962 | 80,72 | 74,98 | |
9,5 | - | 3,23% | 489.934 | 9,93 | 9,04 | |
78,72 | - | 10,51% | 222.580 | 85,88 | 70,83 | |
9,99 | - | 0,71% | 100 | 9,99 | 9,99 | |
9,98 | - | 16,45% | 38 | 10,04 | 9,98 | |
0,827 | - | -2,9% | 6.870 | 0,9 | 0,8 | |
18,285 | - | 2,25% | 266.743 | 18,67 | 16,16 | |
9,9 | - | -21,76% | 1.888.789 | 13,35 | 9,9 | |
1,65 | - | -21,74% | 370 | 2,16 | 1,57 | |
117,01 | - | 9,22% | 471.088 | 122,72 | 108,01 | |
173,13 | - | 0,64% | 146.726 | 180,49 | 161,92 | |
7,155 | - | 0,63% | 572.030 | 7,22 | 7,11 | |
59,235 | - | 3,51% | 2.321.477 | 60,86 | 56,13 | |
14,89 | - | -0,41% | 111.691 | 16,3 | 13,9 | |
14,68 | - | -0,14% | 146.160 | 15,85 | 13,68 | |
79,035 | - | -6,9% | 37.998 | 91,11 | 78,2 | |
30,07 | - | 3,58% | 7.182 | 31,67 | 29,04 | |
83,01 | - | 5,94% | 1.131.597 | 85,41 | 77,78 | |
37,7 | - | -24,07% | 192.611 | 46,67 | 32,71 | |
1,225 | - | -24,6% | 769.284 | 1,69 | 1,14 | |
10,05 | - | 0,15% | 5.013 | 10,06 | 10,04 | |
0,364 | - | -27,18% | 624 | 0,5 | 0,36 | |
10,43 | - | 21,14% | 150 | 10,43 | 10,43 | |
45,91 | - | -0,27% | 30.684 | 48,47 | 44,92 | |
32,4 | - | -1,5% | 356.411 | 35,9 | 31,46 | |
10,03 | - | 55,02% | 200 | 10,03 | 10,03 | |
9,91 | - | 2,38% | 203 | 9,92 | 9,88 | |
0,15 | - | 93,8% | 5.726 | 0,15 | 0,15 | |
5,615 | - | 7,39% | 1.175.649 | 5,96 | 5,08 | |
41,795 | - | -36,74% | 410.028 | 60,02 | 37,03 | |
17,42 | - | 13,04% | 827.019 | 17,89 | 14,82 | |
36,36 | - | -5,63% | 46.596 | 44,25 | 36,29 | |
42,09 | - | 14,16% | 403.092 | 42,48 | 34,9 | |
40,86 | - | -3,71% | 4.580 | 45,14 | 40,65 | |
38,61 | - | -0,15% | 110.478 | 40,92 | 38,34 | |
72,26 | - | 1,97% | 12.238 | 76,49 | 70,25 | |
2,46 | - | -3,93% | 219.108 | 2,68 | 2,22 | |
141,31 | - | 6,68% | 1.822.898 | 145,55 | 132,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,669 | -0,254 | -27,66% | 5.744 | 1,28 | 0,63 | |
90,42 | 6,23 | 7,18% | 321.281 | 96,08 | 83,58 | |
15,1 | -1,84 | -8,84% | 178.677 | 21,98 | 14,75 | |
23,97 | -1,9 | -7,24% | 8.633 | 27,74 | 23,84 | |
16,91 | -2,05 | -10,73% | 237.507 | 20,24 | 15,84 | |
5,02 | 0,185 | 3,98% | 375.400 | 5,4 | 4,22 | |
37,35 | 3,225 | 9,27% | 177.462 | 40,1 | 34,41 | |
4,05 | 0,38 | 10,35% | 40 | 4,44 | 3,94 | |
63,43 | -16,435 | -20,7% | 2.016.983 | 81,56 | 61,9 | |
0,44 | -0,085 | -15,71% | 26.864 | 0,61 | 0,38 | |
0,552 | -0,1 | -15,45% | 91.963 | 0,86 | 0,35 | |
5,33 | -2,335 | -34,09% | 3.523.707 | 7,12 | 4,38 | |
1,02 | -0,337 | -25,34% | 5.186 | 1,38 | 0,93 | |
1,12 | -0,43 | -27,74% | 840 | 1,55 | 1,08 | |
1,52 | -0,06 | -3,51% | 4.850 | 1,86 | 1,26 | |
4,305 | -3,715 | -48,59% | 362.098 | 7,92 | 3,89 | |
1,3 | 0,478 | 59,56% | 600.687 | 1,9 | 0,66 | |
10,1 | -0,02 | -0,2% | 900 | 10,12 | 10,1 | |
10,13 | 3,6 | 54,96% | 3.000 | 10,19 | 10,1 | |
5,06 | -0,65 | -13,51% | 1.825 | 5,18 | 3,75 | |
21,58 | 3,875 | 21,52% | 499.010 | 27,4 | 17,24 | |
31,135 | 7,24 | 30,83% | 302.260 | 31,66 | 23,08 | |
9,68 | 0,02 | 0,21% | 39.178 | 10,95 | 8,64 | |
0,356 | -0,381 | -51,39% | 1.146 | 0,78 | 0,35 | |
2,845 | 0,245 | 10,75% | 46.073 | 2,86 | 2,02 | |
14,8 | -0,28 | -1,86% | 2.676 | 15,56 | 14,46 | |
1,45 | -0,3 | -17,86% | 36.619 | 1,78 | 1,37 | |
24,875 | 2,865 | 12,33% | 490.283 | 28,32 | 22,74 | |
1,395 | -0,51 | -22,22% | 5.205.373 | 2,4 | 1,38 | |
0,61 | -4,648 | -89,13% | 20.726 | 5,95 | 0,57 | |
14,71 | -2,25 | -13,37% | 141.009 | 18,76 | 14,52 | |
1,725 | 0,37 | 27,11% | 367.356 | 1,86 | 1,31 | |
11,315 | 2,92 | 33,72% | 267.997 | 13,29 | 8,22 | |
8,05 | -2,04 | -20,16% | 572 | 10,2 | 8,05 | |
9,4 | -6,8 | -43,48% | 12.175 | 16,21 | 8,8 | |
2,27 | -1,68 | -41,18% | 11.490 | 4,19 | 1,95 | |
8,71 | 0,24 | 2,86% | 27.367 | 9,93 | 8,14 | |
31,65 | 0,46 | 1,48% | 911.366 | 31,9 | 31,02 | |
4,175 | -0,455 | -10,21% | 215.684 | 4,83 | 3,24 | |
3,87 | -0,31 | -7,36% | 20.126 | 4,35 | 3,85 | |
39,53 | 2,68 | 7,22% | 13.463 | 40,78 | 36,2 | |
0,98 | -0,06 | -5,83% | 23.533 | 1,05 | 0,93 | |
3,44 | -0,445 | -11,68% | 148.615 | 4,37 | 3,36 | |
5,68 | -0,11 | -1,92% | 58.507 | 6,16 | 5,24 | |
0,814 | -0,427 | -33,51% | 306.719 | 1,31 | 0,73 | |
0,878 | -0,022 | -2,34% | 101.693 | 0,98 | 0,86 | |
8,81 | -3,535 | -29,43% | 460.734 | 14,28 | 8,28 | |
1,61 | -0,45 | -26,47% | 5.305 | 1,97 | 1,5 | |
0,741 | -0,059 | -7,38% | 258 | 1,06 | 0,71 | |
10,42 | 1,58 | 17,87% | 800 | 10,44 | 10,42 | |
10,38 | 0,1 | 0,97% | 1 | 10,38 | 10,38 | |
1,12 | -0,015 | -1,47% | 22.967 | 1,12 | 0,86 | |
12,69 | -12,9 | -48,28% | 3.959 | 27,7 | 12,54 | |
9 | -0,05 | -0,55% | 26.012 | 10,29 | 8 | |
43,94 | 2,585 | 6,25% | 17.105 | 46,84 | 40,38 | |
7,865 | -0,1 | -1,11% | 202.638 | 10,56 | 7,82 | |
31,57 | 10,38 | 47,68% | 142.209 | 34,42 | 21,29 | |
102,79 | 18,67 | 24,14% | 137.103 | 103,86 | 70,58 | |
197,25 | -1,93 | -1% | 46.438 | 208,88 | 190,32 | |
9,83 | 2,28 | 30,2% | 37 | 9,84 | 9,82 | |
9,98 | -0,07 | -0,7% | 7 | 10,08 | 9,98 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,27 | 0,04 | 0,39% | 900 | 10,27 | 10,25 | |
10,37 | 1,44 | 16,13% | 100 | 10,37 | 10,37 | |
78,66 | -8,295 | -9,39% | 65.415 | 92,46 | 77,83 | |
1,7 | -2,015 | -53,59% | 1.255 | 3,82 | 1,65 | |
34,79 | -9,01 | -22,8% | 584.288 | 41,7 | 27,43 | |
23,79 | 0,19 | 0,81% | 104 | 24,14 | 23,14 | |
2,295 | 0,055 | 2,45% | 101.719 | 2,53 | 2,12 | |
0,436 | -0,129 | -22,86% | 415.488 | 0,6 | 0,41 | |
4,2 | 0,01 | 0,24% | 7.645 | 4,49 | 3,8 | |
2,855 | 0,255 | 10,92% | 572.769 | 2,94 | 2,1 | |
24,21 | -0,08 | -0,33% | 4 | 24,4 | 24,2 | |
24,78 | -6,1 | -25,78% | 220 | 24,99 | 24,61 | |
0,92 | -0,348 | -34,44% | 1.379 | 1,04 | 0,69 | |
23,6 | 0,02 | 0,08% | 210 | 23,66 | 23,4 | |
10,375 | -5,275 | -33,71% | 3.500 | 10,38 | 10,35 | |
10,42 | 2,95 | 39,49% | 100 | 10,42 | 10,38 | |
10,47 | 0 | 0% | 3 | 10,47 | 10,41 | |
10,9 | 0,52 | 5,01% | 2 | 10,9 | 10,9 | |
0,06 | -0,026 | -30,7% | 3.646 | 0,09 | 0,06 | |
3,96 | -1,54 | -28% | 1.241 | 5,5 | 3,72 | |
102,05 | -5,125 | -4,67% | 726.934 | 112,66 | 100,14 | |
2,255 | 0,125 | 5,45% | 2.417.894 | 3,06 | 1,7 | |
36,43 | 0,04 | 0,11% | 190.331 | 36,66 | 36,27 | |
17,51 | -0,84 | -4,61% | 406.180 | 21,09 | 16,18 | |
160,375 | -43,84 | -22,06% | 5.636.631 | 212,93 | 152,65 | |
14,15 | -6,95 | -33,17% | 242 | 21,57 | 13,95 | |
1,135 | -0,3 | -20,55% | 481.266 | 1,62 | 1,08 | |
3,015 | -2,41 | -47,12% | 208.835 | 5,21 | 2,67 | |
313,74 | -83,85 | -21,04% | 1.194.532 | 421,79 | 312,28 | |
10,01 | 0,07 | 0,7% | 4 | 10,01 | 9,99 | |
10,47 | 4 | 61,82% | 10 | 11,75 | 10,47 | |
155,62 | 24,35 | 18,51% | 43.820 | 162 | 126,61 | |
176,31 | 25,09 | 19,08% | 48.369 | 176,98 | 118,54 | |
13,9 | 0,215 | 1,68% | 3.101 | 13,9 | 10,23 | |
7,59 | -1,24 | -14,44% | 66.679 | 8,65 | 7,26 | |
10,83 | 0,04 | 0,37% | 100 | 10,83 | 10,77 | |
0,198 | 0,044 | 28,63% | 100 | 0,2 | 0,2 | |
10,92 | 0,42 | 4% | 600 | 12,82 | 10,9 | |
19,75 | 0,45 | 2,31% | 234.707 | 20,86 | 17,7 | |
28,56 | -0,23 | -0,82% | 181.201 | 30,83 | 22,67 | |
0,115 | -6,837 | -97,67% | 4.011.752 | 8,9 | 0,11 | |
2,87 | -0,82 | -22,22% | 17.878 | 4,18 | 2,52 | |
0,479 | -0,189 | -28,24% | 7.895 | 0,73 | 0,44 | |
2,11 | -0,41 | -16,6% | 1.196 | 2,95 | 1,9 | |
43,26 | -9,1 | -18,78% | 16.326 | 49,47 | 38,7 | |
32,71 | -0,335 | -1,02% | 2.826 | 33,85 | 32,02 | |
0,575 | 0,074 | 16,73% | 141.812 | 0,59 | 0,35 | |
4,33 | -3,07 | -42,64% | 340.412 | 7,47 | 4,13 | |
3,9 | -0,27 | -7,24% | 180 | 4,53 | 3,33 | |
17 | 2,42 | 16,84% | 57 | 17,22 | 15,06 | |
76,11 | 4,56 | 6,33% | 26.962 | 80,72 | 70 | |
9,5 | -1,665 | -14,78% | 489.934 | 12,15 | 9,04 | |
78,72 | 18,1 | 27,85% | 222.580 | 85,88 | 63,05 | |
9,99 | 0,03 | 0,3% | 100 | 9,99 | 9,97 | |
9,98 | -0,02 | -0,2% | 38 | 10,04 | 9,98 | |
0,827 | -0,05 | -5,71% | 6.870 | 0,91 | 0,8 | |
18,285 | -1,08 | -5,89% | 266.743 | 18,73 | 15,49 | |
9,9 | -1,535 | -13,38% | 1.888.789 | 13,35 | 9,9 | |
1,65 | -0,58 | -26,36% | 370 | 2,93 | 1,57 | |
117,01 | 15,05 | 14,41% | 471.088 | 122,72 | 101,42 | |
173,13 | 16,49 | 10,78% | 146.726 | 180,49 | 148,38 | |
7,155 | 0,005 | 0,07% | 572.030 | 7,22 | 7,11 | |
59,235 | 3,93 | 7,14% | 2.321.477 | 60,86 | 53,98 | |
14,89 | -0,96 | -6,21% | 111.691 | 16,3 | 13,9 | |
14,68 | -0,65 | -4,34% | 146.160 | 16,12 | 13,59 | |
79,035 | -11,3 | -12,43% | 37.998 | 96,89 | 78,2 | |
30,07 | 2,13 | 7,62% | 7.182 | 31,67 | 27,43 | |
83,01 | 5,71 | 7,29% | 1.131.597 | 85,41 | 76,69 | |
37,7 | -17,58 | -33,71% | 192.611 | 54,93 | 32,71 | |
1,225 | 0,13 | 12,56% | 769.284 | 1,78 | 0,9 | |
10,05 | 1,475 | 17,19% | 5.013 | 10,06 | 10 | |
0,364 | 0,098 | 36,57% | 624 | 0,5 | 0,34 | |
10,43 | 1,83 | 21,28% | 150 | 10,43 | 10,43 | |
45,91 | 2,115 | 4,84% | 30.684 | 48,47 | 42,41 | |
32,4 | -1,93 | -5,43% | 356.411 | 37,32 | 31,46 | |
10,03 | 3,57 | 55,26% | 200 | 10,03 | 10,02 | |
9,91 | 0,69 | 7,51% | 203 | 9,92 | 9,88 | |
0,15 | 0,064 | 74,42% | 5.726 | 0,15 | 0,15 | |
5,615 | 0,755 | 15,36% | 1.175.649 | 5,96 | 4,8 | |
41,795 | -34,34 | -47,99% | 410.028 | 80,38 | 37,03 | |
17,42 | 1,59 | 10,1% | 827.019 | 17,89 | 14,34 | |
36,36 | -0,31 | -0,77% | 46.596 | 44,25 | 36,29 | |
42,09 | 0,05 | 0,12% | 403.092 | 42,48 | 34,9 | |
40,86 | -1,22 | -2,76% | 4.580 | 45,14 | 40,65 | |
38,61 | 2,45 | 6,75% | 110.478 | 40,92 | 35,34 | |
72,26 | 3,61 | 5,22% | 12.238 | 76,49 | 66,65 | |
2,46 | -0,055 | -2,32% | 219.108 | 2,98 | 2,22 | |
141,31 | 13,99 | 10,86% | 1.822.898 | 145,55 | 124,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,669 | -2,307 | -77,68% | 4.967.041 | 3 | 0,63 | |
90,42 | 15,23 | 19,59% | 3.985.814 | 96,08 | 70,02 | |
15,1 | -5,38 | -22,09% | 2.399.668 | 25,44 | 14,75 | |
23,97 | -4,27 | -14,91% | 65.765 | 29,55 | 23,84 | |
16,91 | -0,26 | -1,5% | 3.909.651 | 21,22 | 15,84 | |
5,02 | 1,405 | 41,02% | 3.925.923 | 5,42 | 3,32 | |
37,35 | 0,37 | 0,98% | 1.193.789 | 40,1 | 31,99 | |
4,05 | -0,45 | -10% | 10.777 | 4,98 | 3,94 | |
63,43 | -18,615 | -22,82% | 20.725.549 | 86,93 | 61,9 | |
0,44 | -0,348 | -43,24% | 648.508 | 0,9 | 0,38 | |
0,552 | -0,338 | -38,28% | 2.271.735 | 1,42 | 0,35 | |
5,33 | -4,39 | -49,3% | 54.453.597 | 9,64 | 4,38 | |
1,02 | -0,817 | -45,14% | 1.166.772 | 2,63 | 0,93 | |
1,12 | -0,68 | -37,78% | 11.017 | 1,83 | 1,08 | |
1,52 | 0 | 0% | 0 | 0 | 0 | |
4,305 | -9,185 | -70,03% | 2.230.893 | 14,39 | 3,89 | |
1,3 | 0,403 | 45,92% | 621.796 | 1,9 | 0,66 | |
10,1 | 0,11 | 1,1% | 17.443 | 10,18 | 10,1 | |
10,13 | 1,54 | 17,89% | 3.374 | 10,75 | 10,1 | |
5,06 | -3,515 | -45,8% | 39.760 | 7,82 | 3,75 | |
21,58 | 4,97 | 29,39% | 1.454.557 | 27,4 | 15,08 | |
31,135 | 3,79 | 14,07% | 1.768.618 | 31,66 | 21,21 | |
9,68 | -2,5 | -20,54% | 186.039 | 12,71 | 8,64 | |
0,356 | -1,97 | -84,55% | 3.570.923 | 6,08 | 0,35 | |
2,845 | -1,365 | -35,09% | 373.847 | 4,41 | 2,02 | |
14,8 | -0,895 | -5,7% | 61.784 | 15,87 | 14,46 | |
1,45 | -0,84 | -37,84% | 312.381 | 2,27 | 1,37 | |
24,875 | 1,225 | 4,92% | 3.956.468 | 28,32 | 21,51 | |
1,395 | -1,875 | -51,23% | 61.967.656 | 3,74 | 1,38 | |
0,61 | -6,335 | -91,78% | 196.313 | 19,5 | 0,57 | |
14,71 | -5,55 | -27,57% | 936.147 | 20,4 | 14,52 | |
1,725 | 0,345 | 24,82% | 7.227.854 | 1,86 | 1,31 | |
11,315 | 3,95 | 51,77% | 1.660.159 | 13,29 | 7,08 | |
8,05 | -3,66 | -31,18% | 33.967 | 11,74 | 8,05 | |
9,4 | -7,87 | -47,1% | 307.920 | 18,72 | 8,8 | |
2,27 | -2,45 | -50,52% | 80.141 | 5,16 | 1,95 | |
8,71 | -0,135 | -1,54% | 433.086 | 9,93 | 6,8 | |
31,65 | 7,465 | 31,04% | 8.819.526 | 31,9 | 22,34 | |
4,175 | 0,27 | 7,24% | 5.926.364 | 7,06 | 3,24 | |
3,87 | -0,48 | -10,96% | 430.433 | 5,47 | 3,85 | |
39,53 | 0,53 | 1,35% | 119.356 | 40,78 | 35,68 | |
0,98 | -0,04 | -3,95% | 336.121 | 1,08 | 0,92 | |
3,44 | -0,67 | -16,6% | 1.281.306 | 4,37 | 3,15 | |
5,68 | 1,17 | 26,32% | 623.691 | 6,48 | 4,3 | |
0,814 | -0,917 | -51,97% | 1.890.479 | 1,94 | 0,73 | |
0,878 | -0,335 | -26,49% | 808.285 | 1,32 | 0,86 | |
8,81 | -5,235 | -38,18% | 3.982.300 | 14,68 | 8,28 | |
1,61 | -0,4 | -24,24% | 168.785 | 1,97 | 1,45 | |
0,741 | -0,162 | -17,95% | 34.884 | 1,07 | 0,69 | |
10,42 | 1,58 | 17,87% | 14.784 | 10,44 | 10,34 | |
10,38 | 0,12 | 1,17% | 1 | 10,38 | 10,38 | |
1,12 | 0,105 | 11,67% | 156.595 | 1,16 | 0,83 | |
12,69 | -5,755 | -29,4% | 94.258 | 31,39 | 12,54 | |
9 | -1,78 | -82,4% | 626.545 | 4,3 | 0,38 | |
43,94 | 0,475 | 1,09% | 205.460 | 46,84 | 39,94 | |
7,865 | -1,28 | -12,57% | 1.174.836 | 10,72 | 7,82 | |
31,57 | 7,115 | 28,42% | 609.957 | 34,42 | 21,29 | |
102,79 | -12,29 | -11,35% | 2.011.409 | 115,31 | 70,58 | |
197,25 | -36,76 | -16,1% | 462.206 | 235,5 | 186,71 | |
9,83 | 1,58 | 16,27% | 3.506.491 | 11,4 | 9,95 | |
9,98 | 2,9 | 28,71% | 142.361 | 14,49 | 10,6 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,27 | 0,06 | 0,59% | 6.131 | 10,27 | 10,2 | |
10,37 | 1,65 | 18,92% | 200 | 10,38 | 10,35 | |
78,66 | -12,82 | -13,8% | 407.705 | 93,8 | 77,83 | |
1,7 | -8,553 | -83,05% | 45.649 | 10,33 | 1,65 | |
34,79 | -14,55 | -32,29% | 4.548.140 | 51,82 | 27,43 | |
23,79 | -0,41 | -1,7% | 4.666 | 24,51 | 23,14 | |
2,295 | 0,1 | 4,55% | 1.458.788 | 2,53 | 2,1 | |
0,436 | -0,454 | -51,07% | 9.932.571 | 0,89 | 0,41 | |
4,2 | -0,15 | -3,53% | 335.224 | 4,72 | 2,84 | |
2,855 | -0,205 | -7,33% | 4.224.134 | 2,95 | 2,1 | |
24,21 | 6,53 | 36,93% | 759 | 24,74 | 24,2 | |
24,78 | -7,59 | -30,18% | 8.479 | 25,3 | 24,61 | |
0,92 | -0,638 | -49,06% | 26.587 | 1,64 | 0,69 | |
23,6 | 1,35 | 6,07% | 6.507 | 24,09 | 23,4 | |
10,375 | 3,585 | 52,8% | 10.013 | 10,38 | 10,31 | |
10,42 | 0,21 | 2,06% | 100 | 10,42 | 10,38 | |
10,47 | 2,97 | 39,92% | 7.342 | 10,47 | 10,34 | |
10,9 | 0,57 | 5,52% | 2 | 10,9 | 10,9 | |
0,06 | -0,02 | -25,13% | 23.411 | 0,12 | 0,06 | |
3,96 | -6,96 | -63,74% | 24.474 | 11,36 | 3,72 | |
102,05 | -26,19 | -20,03% | 6.616.005 | 132,4 | 100,14 | |
2,255 | 1,26 | 108,62% | 35.876.220 | 3,42 | 1,1 | |
36,43 | 13,26 | 57,2% | 3.123.028 | 36,66 | 22,81 | |
17,51 | -4,04 | -18,84% | 4.784.068 | 23,61 | 16,18 | |
160,375 | -24,11 | -13,47% | 48.368.836 | 212,93 | 152,65 | |
14,15 | -8,32 | -37,28% | 23.976 | 23,5 | 13,95 | |
1,135 | -0,99 | -46,05% | 5.114.040 | 2,24 | 1,08 | |
3,015 | -3,59 | -57,03% | 2.439.650 | 6,66 | 2,67 | |
313,74 | -81,33 | -20,54% | 10.815.655 | 432,28 | 312,28 | |
10,01 | 0,78 | 8,45% | 2.204 | 10,01 | 9,95 | |
10,47 | 1,91 | 22,31% | 4.859 | 11,75 | 9,96 | |
155,62 | 27,81 | 21,72% | 408.686 | 162 | 120,62 | |
176,31 | 0,055 | 0,04% | 439.027 | 176,98 | 118,54 | |
13,9 | -0,72 | -5,26% | 38.186 | 14 | 10,23 | |
7,59 | -0,23 | -3,03% | 1.058.678 | 8,65 | 7,26 | |
10,83 | 1,84 | 20,47% | 1.092 | 10,83 | 10,69 | |
0,198 | 0,038 | 23,95% | 100 | 0,2 | 0,2 | |
10,92 | 0,46 | 4,4% | 2.550 | 12,82 | 10,84 | |
19,75 | -4,51 | -18,48% | 2.221.816 | 24,95 | 17,7 | |
28,56 | -7,73 | -21,7% | 2.207.070 | 42,31 | 22,67 | |
0,115 | -16,537 | -99,02% | 4.056.514 | 17,7 | 0,11 | |
2,87 | -3,625 | -55,81% | 44.353 | 6,9 | 2,52 | |
0,479 | -0,117 | -19,58% | 754.969 | 0,92 | 0,44 | |
2,11 | -1,16 | -36,02% | 131.666 | 3,94 | 1,9 | |
43,26 | -10,01 | -20,28% | 162.056 | 50,54 | 38,7 | |
32,71 | -2,85 | -8,1% | 53.608 | 35,64 | 32,02 | |
0,575 | 0,035 | 7,2% | 276.082 | 0,6 | 0,35 | |
4,33 | 0 | 0% | 0 | 0 | 0 | |
3,9 | -1,07 | -23,62% | 30.772 | 5,3 | 3,33 | |
17 | 8,29 | 97,53% | 1.815 | 18,05 | 15,06 | |
76,11 | -9,37 | -10,89% | 412.086 | 87,42 | 70 | |
9,5 | -2,03 | -17,45% | 3.252.431 | 12,15 | 9,04 | |
78,72 | -3,44 | -3,98% | 1.641.217 | 88,15 | 63,05 | |
9,99 | 0,07 | 0,71% | 2.490 | 10 | 9,93 | |
9,98 | 5,7 | 50,71% | 38.488 | 16,94 | 9,96 | |
0,827 | -0,295 | -26,45% | 181.360 | 1,18 | 0,8 | |
18,285 | -5,57 | -24,39% | 2.409.673 | 23,04 | 15,49 | |
9,9 | -0,955 | -8,77% | 15.553.213 | 13,36 | 9,9 | |
1,65 | -2,9 | -64,16% | 27.737 | 5,55 | 1,57 | |
117,01 | -5,93 | -4,73% | 5.692.001 | 127,98 | 98,02 | |
173,13 | 16,81 | 11,01% | 1.289.562 | 180,49 | 139,41 | |
7,155 | 0,03 | 0,42% | 3.482.501 | 7,22 | 7,08 | |
59,235 | -1,62 | -2,67% | 27.366.758 | 62,73 | 51,04 | |
14,89 | -0,16 | -1,09% | 1.205.433 | 18,94 | 13,9 | |
14,68 | 1,29 | 9,91% | 1.695.508 | 16,12 | 11,37 | |
79,035 | -1,16 | -1,44% | 269.656 | 96,89 | 76,47 | |
30,07 | 1,57 | 5,51% | 56.163 | 31,67 | 27,06 | |
83,01 | -0,15 | -0,18% | 12.537.314 | 91,89 | 74,73 | |
37,7 | -15,86 | -31,45% | 1.250.442 | 56,63 | 32,71 | |
1,225 | 0,93 | 395,53% | 12.355.341 | 1,78 | 0,2 | |
10,05 | 1,585 | 18,71% | 64.862 | 10,06 | 9,95 | |
0,364 | -0,04 | -9,92% | 11.621 | 0,5 | 0,29 | |
10,43 | 1,75 | 20,16% | 150 | 10,43 | 10,43 | |
45,91 | -0,605 | -1,3% | 240.347 | 48,47 | 42,41 | |
32,4 | 0,1 | 0,3% | 5.861.132 | 38,89 | 31,13 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0,03 | 0,3% | 6.021 | 9,92 | 9,85 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
5,615 | 0,105 | 1,89% | 15.893.361 | 5,96 | 4,7 | |
41,795 | -23,66 | -38,87% | 5.522.329 | 80,38 | 37,03 | |
17,42 | -1,485 | -7,89% | 7.431.018 | 19,21 | 14,13 | |
36,36 | 1,42 | 3,68% | 596.192 | 44,25 | 36,29 | |
42,09 | 0,59 | 1,46% | 2.585.153 | 42,48 | 34,9 | |
40,86 | -1,59 | -3,56% | 39.711 | 45,85 | 40,65 | |
38,61 | -2,57 | -6,22% | 868.154 | 41,58 | 35,34 | |
72,26 | 1,21 | 1,69% | 118.348 | 76,49 | 65,92 | |
2,46 | -0,645 | -21,75% | 2.178.093 | 3,57 | 2,21 | |
141,31 | 2,14 | 1,52% | 17.033.953 | 145,89 | 123,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,669 | - | -85,55% | 5.611.514 | 11,35 | 0,63 | |
90,42 | - | 13,08% | 9.570.695 | 96,08 | 60,52 | |
15,1 | - | 28,22% | 6.758.301 | 25,44 | 14,29 | |
23,97 | - | -18,53% | 177.522 | 32,09 | 23,84 | |
16,91 | - | 20,78% | 9.080.259 | 21,22 | 6,72 | |
5,02 | - | 192,73% | 5.293.176 | 5,42 | 1,42 | |
37,35 | - | -13,25% | 2.943.624 | 48,07 | 31,99 | |
4,05 | - | 3,32% | 33.773 | 4,98 | 3,85 | |
63,43 | - | -38,98% | 50.706.803 | 134,9 | 61,9 | |
0,44 | - | -48,44% | 1.913.024 | 1,18 | 0,38 | |
0,552 | - | -85,51% | 3.027.056 | 4,37 | 0,35 | |
5,33 | - | -50,22% | 173.422.640 | 14,15 | 4,38 | |
1,02 | - | -77,98% | 1.370.652 | 4,75 | 0,93 | |
1,12 | - | -43,72% | 40.209 | 2,14 | 1,08 | |
1,52 | - | 0% | 0 | 0 | 0 | |
4,305 | - | -74,92% | 5.417.487 | 20,86 | 3,89 | |
1,3 | - | -7,91% | 1.633.283 | 2,01 | 0,66 | |
10,1 | - | 0,6% | 28.568 | 10,19 | 9,99 | |
10,13 | - | 0,59% | 147.049 | 10,75 | 10,06 | |
5,06 | - | -58,81% | 89.417 | 10,2 | 3,75 | |
21,58 | - | 78,9% | 2.456.261 | 27,4 | 11,73 | |
31,135 | - | 23,77% | 3.401.524 | 31,66 | 21,21 | |
9,68 | - | -19,82% | 419.381 | 14,27 | 8,64 | |
0,356 | - | -99,37% | 4.100.333 | 59,25 | 0,35 | |
2,845 | - | -35,59% | 821.743 | 4,73 | 2,02 | |
14,8 | - | 2,28% | 131.792 | 16,79 | 13,61 | |
1,45 | - | -39,47% | 835.696 | 2,77 | 1,37 | |
24,875 | - | 5,58% | 10.838.769 | 28,32 | 19,78 | |
1,395 | - | -64,34% | 128.955.086 | 5,64 | 1,38 | |
0,61 | - | -91,22% | 198.698 | 19,5 | 0,57 | |
14,71 | - | -22,12% | 1.812.252 | 20,75 | 14,52 | |
1,725 | - | 52,86% | 14.031.672 | 1,86 | 1,08 | |
11,315 | - | 101,57% | 3.311.150 | 13,29 | 4,65 | |
8,05 | - | -21,55% | 89.398 | 14,1 | 8,05 | |
9,4 | - | -14,26% | 1.733.222 | 27,83 | 8,8 | |
2,27 | - | 0% | 0 | 0 | 0 | |
8,71 | - | 34,21% | 1.440.503 | 9,93 | 4,54 | |
31,65 | - | 53,69% | 16.097.393 | 31,9 | 19,34 | |
4,175 | - | -20% | 8.220.146 | 7,06 | 2,83 | |
3,87 | - | -4,18% | 1.048.676 | 5,47 | 3,58 | |
39,53 | - | 14,63% | 314.863 | 40,78 | 32,28 | |
0,98 | - | -8,52% | 722.006 | 1,6 | 0,92 | |
3,44 | - | 10,33% | 3.002.146 | 4,57 | 2,89 | |
5,68 | - | 39,16% | 1.055.624 | 6,48 | 3,56 | |
0,814 | - | -64,15% | 4.794.573 | 2,78 | 0,73 | |
0,878 | - | -32,12% | 2.966.447 | 1,4 | 0,85 | |
8,81 | - | -4,13% | 9.569.899 | 14,68 | 7,32 | |
1,61 | - | -26,04% | 1.810.082 | 2,72 | 1,45 | |
0,741 | - | -35,85% | 167.594 | 1,21 | 0,69 | |
10,42 | - | 57,88% | 22.836 | 10,44 | 10,25 | |
10,38 | - | 2,57% | 1 | 10,38 | 10,2 | |
1,12 | - | 0,5% | 217.752 | 1,16 | 0,62 | |
12,69 | - | 40,45% | 180.539 | 31,39 | 8,63 | |
9 | - | -94,04% | 977.728 | 6,66 | 0,38 | |
43,94 | - | 18,8% | 668.136 | 46,84 | 34,83 | |
7,865 | - | -23,67% | 2.588.568 | 12,61 | 7,82 | |
31,57 | - | 80,42% | 1.078.844 | 34,42 | 16,51 | |
102,79 | - | 48,68% | 4.865.981 | 115,31 | 53,87 | |
197,25 | - | -16,93% | 1.090.918 | 244,75 | 186,71 | |
9,83 | - | 17,36% | 3.559.747 | 11,4 | 9,47 | |
9,98 | - | 31,05% | 401.695 | 14,49 | 9,92 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,27 | - | 1,68% | 43.955 | 10,27 | 10,12 | |
10,37 | - | 18,92% | 600 | 10,38 | 10,22 | |
78,66 | - | -9,01% | 1.004.917 | 95,06 | 77,83 | |
1,7 | - | -85,51% | 357.198 | 30,4 | 1,65 | |
34,79 | - | 21,12% | 14.696.904 | 63,69 | 23,62 | |
23,79 | - | 31,9% | 8.371 | 24,9 | 23,14 | |
2,295 | - | 13,86% | 3.537.424 | 2,66 | 1,9 | |
0,436 | - | 96,83% | 30.514.360 | 1,88 | 0,21 | |
4,2 | - | 11,05% | 833.393 | 5,51 | 2,84 | |
2,855 | - | -7,33% | 8.663.039 | 2,95 | 2,1 | |
24,21 | - | -1,3% | 2.847 | 24,96 | 24,2 | |
24,78 | - | -30,59% | 20.400 | 25,42 | 24,61 | |
0,92 | - | -33,78% | 109.830 | 1,83 | 0,69 | |
23,6 | - | 38,82% | 9.540 | 24,25 | 23,4 | |
10,375 | - | 18,84% | 14.164 | 10,38 | 10,18 | |
10,42 | - | 4,1% | 100 | 10,42 | 10,38 | |
10,47 | - | 1,86% | 13.959 | 10,47 | 10,22 | |
10,9 | - | 6,76% | 2 | 10,9 | 10,9 | |
0,06 | - | -60,11% | 23.562 | 0,12 | 0,06 | |
3,96 | - | 10,92% | 2.034.525 | 16,78 | 2,83 | |
102,05 | - | -8,52% | 13.279.954 | 139,22 | 100,14 | |
2,255 | - | 71,63% | 53.210.841 | 3,42 | 1,07 | |
36,43 | - | 57,48% | 4.478.928 | 36,66 | 21,91 | |
17,51 | - | 14,47% | 13.658.490 | 23,61 | 12,17 | |
160,375 | - | 12,42% | 151.831.870 | 212,93 | 106,37 | |
14,15 | - | -25,53% | 88.428 | 30,4 | 13,95 | |
1,135 | - | -35,56% | 11.156.607 | 2,29 | 1,08 | |
3,015 | - | -55,69% | 6.755.830 | 9,06 | 2,67 | |
313,74 | - | 51,4% | 29.054.404 | 432,28 | 190,77 | |
10,01 | - | 1,52% | 46.989 | 10,01 | 9,87 | |
10,47 | - | 0% | 0 | 0 | 0 | |
155,62 | - | 37,54% | 1.082.991 | 162 | 100,85 | |
176,31 | - | 28,83% | 1.135.695 | 176,98 | 100 | |
13,9 | - | 19,19% | 68.265 | 17,99 | 9,65 | |
7,59 | - | -5,89% | 2.518.693 | 8,88 | 6,44 | |
10,83 | - | 2,95% | 7.037 | 10,83 | 10,52 | |
0,198 | - | 23,95% | 200 | 0,22 | 0,2 | |
10,92 | - | 4,4% | 2.602 | 14,95 | 10,84 | |
19,75 | - | -36,12% | 4.943.657 | 37,8 | 17,7 | |
28,56 | - | 0% | 0 | 0 | 0 | |
0,115 | - | -99,74% | 4.102.663 | 81,2 | 0,11 | |
2,87 | - | -97,7% | 2.143.371 | 2.641 | 2,52 | |
0,479 | - | -26,09% | 2.086.383 | 1,17 | 0,38 | |
2,11 | - | -81,07% | 1.091.894 | 51,84 | 1,9 | |
43,26 | - | 28,04% | 349.531 | 52,61 | 28,64 | |
32,71 | - | 5,24% | 198.877 | 35,64 | 29,84 | |
0,575 | - | -35,83% | 866.444 | 0,85 | 0,35 | |
4,33 | - | 0% | 0 | 0 | 0 | |
3,9 | - | -18,01% | 151.417 | 6,3 | 3,3 | |
17 | - | 95,23% | 9.885 | 18,05 | 13 | |
76,11 | - | -11,23% | 890.813 | 93,9 | 70 | |
9,5 | - | -22,46% | 6.021.564 | 12,58 | 9,04 | |
78,72 | - | -12,73% | 3.442.290 | 98,39 | 63,05 | |
9,99 | - | 47,8% | 5.366.485 | 15,24 | 10 | |
9,98 | - | 67,23% | 162.667 | 16,94 | 9,96 | |
0,827 | - | -25,45% | 807.093 | 1,35 | 0,8 | |
18,285 | - | 8,55% | 7.602.793 | 29,67 | 14,53 | |
9,9 | - | -12,88% | 35.651.392 | 13,36 | 8,5 | |
1,65 | - | -77,78% | 43.564 | 7,39 | 1,57 | |
117,01 | - | 27,2% | 11.955.663 | 127,98 | 87,43 | |
173,13 | - | 52,69% | 3.032.877 | 180,49 | 98,45 | |
7,155 | - | 39,13% | 19.385.913 | 7,22 | 4,53 | |
59,235 | - | 29,97% | 67.338.307 | 62,73 | 40,2 | |
14,89 | - | -26,02% | 3.736.146 | 23,36 | 12,1 | |
14,68 | - | 130,06% | 3.603.175 | 16,12 | 4,91 | |
79,035 | - | 19,28% | 575.249 | 96,89 | 61,39 | |
30,07 | - | 22,58% | 120.417 | 31,67 | 23,17 | |
83,01 | - | -14,94% | 32.759.764 | 102,83 | 72 | |
37,7 | - | -33,09% | 3.358.426 | 71,66 | 32,71 | |
1,225 | - | -7,17% | 13.620.345 | 1,78 | 0,2 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,364 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
45,91 | - | 6,69% | 732.206 | 48,64 | 41 | |
32,4 | - | -6,59% | 12.186.646 | 38,89 | 25,22 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
5,615 | - | -0,61% | 44.728.208 | 6,74 | 4,7 | |
41,795 | - | -15,93% | 13.756.383 | 89,8 | 36,86 | |
17,42 | - | 3,52% | 15.525.613 | 22,36 | 14,13 | |
36,36 | - | 11,47% | 1.359.353 | 44,25 | 29,93 | |
42,09 | - | -7,06% | 4.648.124 | 48,11 | 34,9 | |
40,86 | - | 4,19% | 116.857 | 45,85 | 39,2 | |
38,61 | - | 12,92% | 1.484.340 | 42,31 | 32,76 | |
72,26 | - | 22,56% | 383.516 | 76,49 | 55,98 | |
2,46 | - | 31,82% | 4.113.244 | 3,57 | 1,32 | |
141,31 | - | -7,66% | 34.730.421 | 157,36 | 123,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,669 | - | -96,92% | 6.480.953 | 93 | 0,63 | |
90,42 | - | -24,25% | 15.768.977 | 130,41 | 60,52 | |
15,1 | - | -13,26% | 12.927.582 | 25,44 | 10,32 | |
23,97 | - | -12,15% | 361.572 | 37,75 | 23,84 | |
16,91 | - | 159,67% | 16.147.558 | 21,22 | 6,24 | |
5,02 | - | 248,74% | 6.499.811 | 5,42 | 1,34 | |
37,35 | - | 6,35% | 6.004.916 | 52,22 | 31,76 | |
4,05 | - | -29,07% | 98.820 | 5,98 | 3,85 | |
63,43 | - | 29,01% | 90.722.965 | 134,9 | 44,58 | |
0,44 | - | 61,77% | 4.778.034 | 1,51 | 0,33 | |
0,552 | - | -99,59% | 3.999.433 | 157 | 0,35 | |
5,33 | - | -13,92% | 445.651.798 | 15,27 | 4,38 | |
1,02 | - | -76,8% | 3.035.785 | 16,07 | 0,93 | |
1,12 | - | -41,97% | 204.507 | 2,65 | 1,08 | |
1,52 | - | 0% | 0 | 0 | 0 | |
4,305 | - | -26,34% | 11.466.860 | 20,86 | 3,89 | |
1,3 | - | -86,54% | 3.452.990 | 14,69 | 0,66 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
5,06 | - | -71,31% | 709.777 | 22,9 | 3,75 | |
21,58 | - | 79,34% | 4.568.404 | 27,4 | 10,06 | |
31,135 | - | 39,51% | 7.112.704 | 31,66 | 19,09 | |
9,68 | - | -35,17% | 1.304.356 | 15,61 | 8,13 | |
0,356 | - | -99,38% | 4.234.693 | 123,5 | 0,35 | |
2,845 | - | -18,81% | 1.543.750 | 5,29 | 2,02 | |
14,8 | - | 13,31% | 266.492 | 16,79 | 12,41 | |
1,45 | - | -31% | 1.556.234 | 2,87 | 1,37 | |
24,875 | - | -27,42% | 18.554.865 | 38,18 | 19,78 | |
1,395 | - | -72,75% | 309.780.554 | 9,45 | 1,38 | |
0,61 | - | -93,2% | 520.564 | 19,5 | 0,57 | |
14,71 | - | 6,36% | 4.648.346 | 20,75 | 11,72 | |
1,725 | - | 24,82% | 24.310.914 | 1,86 | 0,98 | |
11,315 | - | 147,44% | 5.407.498 | 13,29 | 4,04 | |
8,05 | - | -49,84% | 208.098 | 16,89 | 8,05 | |
9,4 | - | 16,47% | 2.127.498 | 27,83 | 4,05 | |
2,27 | - | 0% | 0 | 0 | 0 | |
8,71 | - | -54,34% | 3.472.804 | 19,5 | 4,54 | |
31,65 | - | 16,51% | 26.141.740 | 36,81 | 18,02 | |
4,175 | - | 96,08% | 10.576.390 | 7,06 | 1,72 | |
3,87 | - | 77,27% | 1.603.376 | 5,47 | 2,09 | |
39,53 | - | 55,38% | 508.016 | 40,78 | 25,06 | |
0,98 | - | -18,6% | 2.396.898 | 2,48 | 0,63 | |
3,44 | - | 40,5% | 5.906.555 | 4,57 | 2,09 | |
5,68 | - | 47,76% | 1.751.707 | 6,48 | 3,48 | |
0,814 | - | -78,34% | 10.086.435 | 7,05 | 0,73 | |
0,878 | - | -37,59% | 7.708.330 | 2,24 | 0,85 | |
8,81 | - | -32,15% | 16.654.337 | 14,68 | 7,3 | |
1,61 | - | -99,93% | 2.474.683 | 12.640,32 | 1,45 | |
0,741 | - | -50,61% | 304.694 | 1,73 | 0,69 | |
10,42 | - | 2,96% | 29.467 | 10,44 | 10,11 | |
10,38 | - | 3,28% | 3.108 | 10,5 | 10,07 | |
1,12 | - | -28,72% | 552.565 | 1,53 | 0,62 | |
12,69 | - | 41,16% | 322.880 | 31,39 | 8,63 | |
9 | - | -98,89% | 1.448.317 | 34,27 | 0,38 | |
43,94 | - | 30,2% | 1.638.245 | 46,84 | 33,34 | |
7,865 | - | -39,37% | 4.035.237 | 16,4 | 7,82 | |
31,57 | - | 96,16% | 2.260.798 | 34,42 | 14,5 | |
102,79 | - | 239,58% | 9.053.485 | 115,31 | 25,26 | |
197,25 | - | -32,15% | 2.210.296 | 312,69 | 186,71 | |
9,83 | - | 18,84% | 3.707.725 | 11,4 | 9,47 | |
9,98 | - | 30% | 811.733 | 14,49 | 8,96 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,27 | - | 1,78% | 325.871 | 10,27 | 10 | |
10,37 | - | 3,24% | 82.933 | 10,38 | 10,04 | |
78,66 | - | -4,91% | 2.121.651 | 95,06 | 77,83 | |
1,7 | - | 0% | 0 | 0 | 0 | |
34,79 | - | 26,44% | 22.523.681 | 63,69 | 16,4 | |
23,79 | - | 36,71% | 15.704 | 25,5 | 23,14 | |
2,295 | - | 42,41% | 5.555.257 | 2,66 | 1,58 | |
0,436 | - | -63,14% | 39.240.952 | 2,53 | 0,16 | |
4,2 | - | -65,25% | 2.745.683 | 12,48 | 2,84 | |
2,855 | - | 94,74% | 16.725.321 | 3,1 | 1,18 | |
24,21 | - | 38,58% | 9.902 | 24,96 | 24,05 | |
24,78 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
0,92 | - | -50,58% | 1.180.301 | 1,83 | 0,67 | |
23,6 | - | 2,08% | 21.161 | 24,25 | 23,17 | |
10,375 | - | 20,36% | 84.238 | 10,38 | 10,02 | |
10,42 | - | 4,2% | 5.051 | 10,42 | 10 | |
10,47 | - | 3,53% | 26.507 | 10,47 | 10,06 | |
10,9 | - | 7,07% | 16 | 11 | 10,32 | |
0,06 | - | -51,31% | 29.697 | 0,21 | 0,06 | |
3,96 | - | -52,23% | 2.171.373 | 16,78 | 1,52 | |
102,05 | - | 6,35% | 27.237.445 | 139,22 | 93,88 | |
2,255 | - | 35,57% | 83.824.792 | 3,42 | 1,07 | |
36,43 | - | 72,87% | 7.515.545 | 36,66 | 18,82 | |
17,51 | - | -25,59% | 28.398.960 | 29,74 | 10,41 | |
160,375 | - | -11,51% | 364.250.111 | 212,93 | 106,37 | |
14,15 | - | 0% | 0 | 0 | 0 | |
1,135 | - | -29,91% | 26.578.075 | 2,84 | 1,08 | |
3,015 | - | -59,93% | 16.944.947 | 10 | 2,67 | |
313,74 | - | 48,84% | 72.241.927 | 432,28 | 139,58 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
155,62 | - | 32,16% | 2.284.055 | 162 | 100,85 | |
176,31 | - | 99,2% | 2.664.540 | 176,98 | 72,35 | |
13,9 | - | 21,99% | 174.199 | 17,99 | 7,24 | |
7,59 | - | 49,39% | 4.804.136 | 9,38 | 4,85 | |
10,83 | - | 5,45% | 57.161 | 10,83 | 10,33 | |
0,198 | - | 65,16% | 6.324 | 0,36 | 0,17 | |
10,92 | - | 866,37% | 4.502 | 14,95 | 10,34 | |
19,75 | - | -53,48% | 10.140.297 | 48,83 | 17,7 | |
28,56 | - | 0% | 0 | 0 | 0 | |
0,115 | - | -99,95% | 4.109.966 | 446 | 0,11 | |
2,87 | - | -100% | 2.157.486 | 142.800 | 2,52 | |
0,479 | - | -60,82% | 4.669.356 | 1,52 | 0,38 | |
2,11 | - | -98,23% | 1.139.355 | 124,12 | 1,9 | |
43,26 | - | 105,11% | 474.589 | 52,61 | 18,45 | |
32,71 | - | 50,33% | 453.552 | 35,64 | 21,11 | |
0,575 | - | -27,87% | 8.461.614 | 2,06 | 0,3 | |
4,33 | - | 0% | 0 | 0 | 0 | |
3,9 | - | -46,85% | 360.990 | 20 | 3,3 | |
17 | - | 10,83% | 19.836 | 18,05 | 12,52 | |
76,11 | - | 13,35% | 2.027.757 | 101,25 | 66,11 | |
9,5 | - | -35,83% | 9.828.030 | 17,77 | 9,04 | |
78,72 | - | -20,25% | 5.247.727 | 148,5 | 63,05 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 65,27% | 315.297 | 16,94 | 8,67 | |
0,827 | - | -25,11% | 1.703.030 | 1,99 | 0,8 | |
18,285 | - | -5,11% | 12.208.365 | 29,67 | 8,92 | |
9,9 | - | 63,62% | 73.820.685 | 13,36 | 5,24 | |
1,65 | - | -82,82% | 1.597.930 | 28,4 | 1,57 | |
117,01 | - | 5,86% | 27.114.798 | 127,98 | 85,44 | |
173,13 | - | 22,34% | 6.776.187 | 180,49 | 93,29 | |
7,155 | - | 36,09% | 31.446.084 | 7,22 | 4,11 | |
59,235 | - | -11,01% | 157.763.308 | 68,07 | 38,46 | |
14,89 | - | 0% | 0 | 0 | 0 | |
14,68 | - | 180,04% | 5.851.706 | 16,12 | 3,08 | |
79,035 | - | 37,93% | 916.589 | 96,89 | 55,49 | |
30,07 | - | 39,52% | 200.179 | 31,67 | 21,03 | |
83,01 | - | -38,56% | 77.479.279 | 139,11 | 72 | |
37,7 | - | 25,98% | 5.120.332 | 71,66 | 23,57 | |
1,225 | - | 30,9% | 15.168.900 | 1,78 | 0,2 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,364 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
45,91 | - | 80,06% | 1.468.625 | 48,64 | 24,76 | |
32,4 | - | -43,02% | 21.434.443 | 63,25 | 25,22 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
5,615 | - | -15,75% | 95.473.163 | 7,92 | 3,66 | |
41,795 | - | 72,27% | 18.808.619 | 89,8 | 16,05 | |
17,42 | - | 18,37% | 33.376.537 | 22,36 | 11,67 | |
36,36 | - | 68,66% | 2.517.200 | 44,25 | 22,66 | |
42,09 | - | 23,58% | 10.073.431 | 48,11 | 31,47 | |
40,86 | - | 44,2% | 179.939 | 45,85 | 29,31 | |
38,61 | - | 35,98% | 2.677.767 | 42,31 | 28,23 | |
72,26 | - | 59,29% | 589.515 | 76,49 | 45,71 | |
2,46 | - | -44,76% | 9.302.349 | 7,78 | 1,32 | |
141,31 | - | 0,83% | 64.147.550 | 171,46 | 123,48 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X