Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 22,75 | 1,07 | 4,94% | 806 | 22,83 | 22,38 | 21/01/2026 | |
| 105,89 | 1,42 | 1,36% | 773.483 | 108,36 | 105,22 | 21/01/2026 | |
| 35,88 | 0,23 | 0,65% | 13.326 | 36,39 | 35,26 | 21/01/2026 | |
| 0,94 | -0,006 | -0,6% | 4.889 | 0,98 | 0,94 | 21/01/2026 | |
| 30,65 | 1,59 | 5,47% | 2.621 | 30,83 | 29,66 | 21/01/2026 | |
| 47,905 | -3,115 | -6,11% | 92.159 | 51,47 | 47,28 | 21/01/2026 | |
| 10,995 | 0,02 | 0,18% | 33.488 | 11,39 | 10,56 | 21/01/2026 | |
| 10,33 | -0,17 | -1,62% | 0 | 10,33 | 10,33 | 19/01/2026 | |
| 0,79 | -0,01 | -1,26% | 3.915 | 0,82 | 0,7 | 21/01/2026 | |
| 5,88 | 0,015 | 0,26% | 281.751 | 5,98 | 5,75 | 21/01/2026 | |
| 20,26 | 0,545 | 2,76% | 37.626 | 20,37 | 19,69 | 21/01/2026 | |
| 13,97 | 0,235 | 1,71% | 108.530 | 13,99 | 13,43 | 21/01/2026 | |
| 30,015 | 0,685 | 2,34% | 10.393 | 30,16 | 29 | 21/01/2026 | |
| 36,849 | 0,749 | 2,07% | 320 | 37,1 | 36,85 | 21/01/2026 | |
| 32,87 | 1,32 | 4,18% | 15.893 | 32,92 | 31,8 | 21/01/2026 | |
| 52,365 | 2,175 | 4,33% | 1.176 | 52,36 | 50,65 | 21/01/2026 | |
| 5,41 | -0,54 | -9,08% | 29.561 | 6,07 | 5,37 | 21/01/2026 | |
| 146,73 | -0,93 | -0,63% | 249.354 | 148,01 | 144,98 | 21/01/2026 | |
| 1,1 | -0,09 | -7,56% | 15.056 | 1,21 | 1,06 | 21/01/2026 | |
| 13,6 | -2,41 | -15,05% | 104 | 13,6 | 13,59 | 20/01/2026 | |
| 32,41 | 0,78 | 2,47% | 9.826 | 32,48 | 31,75 | 21/01/2026 | |
| 22,04 | 0,44 | 2,04% | 33.619 | 22,41 | 21,73 | 21/01/2026 | |
| 2,09 | 0,06 | 2,96% | 600 | 2,09 | 2,06 | 21/01/2026 | |
| 10,39 | 0,04 | 0,39% | 215 | 10,39 | 10,39 | 21/01/2026 | |
| 10,65 | -0,04 | -0,37% | 0 | 10,65 | 10,65 | 19/01/2026 | |
| 9,225 | 0,008 | 0,09% | 8.252 | 9,3 | 9,13 | 21/01/2026 | |
| 14,46 | 0,74 | 5,39% | 4.044 | 14,59 | 14,06 | 21/01/2026 | |
| 31,48 | -1,37 | -4,17% | 137.829 | 34,19 | 30,92 | 21/01/2026 | |
| 6,1 | -0,11 | -1,77% | 437 | 6,1 | 6,09 | 21/01/2026 | |
| 9,64 | 0,24 | 2,55% | 56.220 | 9,9 | 9,04 | 21/01/2026 | |
| 2,93 | 0,035 | 1,21% | 55.268 | 2,97 | 2,88 | 21/01/2026 | |
| 3,377 | 0,087 | 2,64% | 3.302 | 3,38 | 3,26 | 21/01/2026 | |
| 99,08 | 2,13 | 2,2% | 2.508 | 100,06 | 97,5 | 21/01/2026 | |
| 0,87 | 0,02 | 2,35% | 1.508 | 0,88 | 0,85 | 21/01/2026 | |
| 17,95 | 0,16 | 0,9% | 458 | 18,03 | 17,41 | 21/01/2026 | |
| 27,5 | 1,32 | 5,04% | 5.853 | 27,51 | 26,2 | 21/01/2026 | |
| 13,61 | -0,525 | -3,71% | 48.262 | 14,16 | 13,24 | 21/01/2026 | |
| 41,93 | 0,841 | 2,05% | 7.563 | 42,04 | 41,2 | 21/01/2026 | |
| 1,035 | -0,055 | -5,05% | 7.297 | 1,06 | 1,03 | 21/01/2026 | |
| 35,71 | 0,02 | 0,06% | 20.081 | 35,84 | 35,32 | 21/01/2026 | |
| 13,31 | -0,85 | -6% | 99 | 13,31 | 13,31 | 20/01/2026 | |
| 36,285 | 1,825 | 5,3% | 77.659 | 36,88 | 34,4 | 21/01/2026 | |
| 1,86 | 0 | 0% | 5.378 | 1,86 | 1,78 | 21/01/2026 | |
| 0,2 | -0,011 | -5,12% | 2.292 | 0,2 | 0,19 | 21/01/2026 | |
| 41,48 | -0,34 | -0,81% | 17.711 | 41,84 | 41,27 | 21/01/2026 | |
| 0,178 | -0,004 | -1,98% | 208.817 | 0,18 | 0,17 | 21/01/2026 | |
| 2,205 | 0,105 | 5% | 3 | 2,2 | 2,18 | 21/01/2026 | |
| 10,08 | 1,43 | 16,53% | 200 | 10,08 | 10,08 | 21/01/2026 | |
| 10,18 | 2,87 | 39,26% | 40 | 10,18 | 10,18 | 21/01/2026 | |
| 13,87 | 0,22 | 1,61% | 361 | 13,87 | 13,73 | 21/01/2026 | |
| 4,65 | 0 | 0% | 1.745 | 4,93 | 4,52 | 21/01/2026 | |
| 10,07 | -1,81 | -15,24% | 0 | 11,97 | 9,81 | 18/11/2025 | |
| 6,82 | -0,22 | -3,12% | 1.655 | 7,06 | 6,5 | 21/01/2026 | |
| 19,105 | 0,035 | 0,18% | 163.539 | 19,44 | 19,03 | 21/01/2026 | |
| 20,27 | 0 | 0% | 51.534 | 20,6 | 20,22 | 21/01/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,84 | 0,02 | 1,1% | 24.372 | 1,86 | 1,81 | 21/01/2026 | |
| 0,624 | 0,012 | 1,88% | 3.432 | 0,63 | 0,61 | 21/01/2026 | |
| 3,505 | 0,02 | 0,57% | 17.171 | 3,51 | 3,44 | 21/01/2026 | |
| 181,31 | 5,67 | 3,23% | 17.308 | 184,43 | 176,22 | 21/01/2026 | |
| 1,265 | -0,01 | -0,78% | 51.986 | 1,29 | 1,24 | 21/01/2026 | |
| 2,225 | -0,09 | -3,89% | 3.562.816 | 2,5 | 2,12 | 21/01/2026 | |
| 10,47 | 0,05 | 0,48% | 247 | 10,48 | 10,47 | 21/01/2026 | |
| 10,33 | -0,15 | -1,43% | 0 | 10,33 | 10,33 | 26/05/2025 | |
| 49,45 | 4,94 | 11,1% | 707 | 50,8 | 47,35 | 21/01/2026 | |
| 3,01 | -0,07 | -2,27% | 337 | 3,17 | 3,01 | 21/01/2026 | |
| 0,293 | 0,007 | 2,48% | 366.985 | 0,3 | 0,28 | 21/01/2026 | |
| 3,18 | -0,13 | -3,93% | 3 | 3,18 | 3,18 | 19/01/2026 | |
| 3,4 | 0,23 | 7,26% | 2.695 | 3,45 | 3,28 | 21/01/2026 | |
| 1,07 | -0,01 | -0,93% | 16.952 | 1,08 | 1,06 | 21/01/2026 | |
| 2,45 | -0,045 | -1,8% | 735 | 2,48 | 2,43 | 21/01/2026 | |
| 8,37 | 0,12 | 1,45% | 319.589 | 8,7 | 7,77 | 21/01/2026 | |
| 2,09 | -0,27 | -11,44% | 31.968 | 2,27 | 1,97 | 21/01/2026 | |
| 3,54 | 0 | 0% | 8 | 3,54 | 3,54 | 21/01/2026 | |
| 18,3 | -1,45 | -7,34% | 12.210 | 19,7 | 17,37 | 21/01/2026 | |
| 10,91 | 3,4 | 45,27% | 44 | 11,68 | 10,91 | 21/01/2026 | |
| 4,57 | 0,15 | 3,39% | 1.415 | 4,77 | 4,51 | 21/01/2026 | |
| 16 | 1,41 | 9,66% | 3.225 | 16,06 | 13,5 | 21/01/2026 | |
| 0,27 | -0,03 | -9,94% | 19.078 | 0,3 | 0,27 | 21/01/2026 | |
| 16,65 | 0,51 | 3,16% | 788 | 16,71 | 16,44 | 21/01/2026 | |
| 15,71 | 0,41 | 2,68% | 88.426 | 15,8 | 15,26 | 21/01/2026 | |
| 266,791 | 6,041 | 2,32% | 19.279 | 268,16 | 260,21 | 21/01/2026 | |
| 0,46 | 0,064 | 16,28% | 300 | 0,46 | 0,46 | 21/01/2026 | |
| 25,45 | -3,77 | -12,9% | 79 | 25,45 | 25,41 | 20/01/2026 | |
| 128,57 | 3,59 | 2,87% | 23.244 | 129,11 | 126,35 | 21/01/2026 | |
| 8,05 | 0,17 | 2,16% | 51.224 | 8,16 | 7,76 | 21/01/2026 | |
| 5,935 | 0,175 | 3,04% | 87.697 | 5,96 | 5,7 | 21/01/2026 | |
| 45,25 | 0,39 | 0,87% | 9.886 | 45,5 | 44,93 | 21/01/2026 | |
| 421,52 | -7,05 | -1,64% | 6.850 | 433,36 | 411,78 | 21/01/2026 | |
| 2,625 | 0,25 | 10,53% | 2.847 | 2,67 | 2,34 | 21/01/2026 | |
| 45,68 | 2,775 | 6,47% | 34.886 | 45,76 | 43,46 | 21/01/2026 | |
| 77,82 | 0,92 | 1,2% | 9.406 | 79,01 | 72,71 | 21/01/2026 | |
| 1,52 | 0 | 0% | 37.674 | 1,61 | 1,5 | 21/01/2026 | |
| 5,485 | 0,285 | 5,48% | 31.167 | 5,49 | 5,25 | 21/01/2026 | |
| 16,383 | 0,663 | 4,22% | 6.589 | 16,39 | 15,75 | 21/01/2026 | |
| 1,89 | -0,08 | -4,06% | 24.896 | 2 | 1,84 | 21/01/2026 | |
| 312,578 | -11,022 | -3,41% | 11.877 | 323,92 | 306,14 | 21/01/2026 | |
| 4,47 | 0,075 | 1,71% | 109.083 | 4,48 | 4,25 | 21/01/2026 | |
| 23,89 | -3,43 | -12,55% | 106 | 23,89 | 23,89 | 20/01/2026 | |
| 3,98 | -0,17 | -4,1% | 7.532 | 4,11 | 3,91 | 21/01/2026 | |
| 5,05 | 0,75 | 17,44% | 575 | 5,11 | 4,57 | 21/01/2026 | |
| 244,09 | 3,78 | 1,57% | 2.448 | 244,7 | 235,18 | 21/01/2026 | |
| 1,84 | -0,005 | -0,27% | 4.216 | 1,94 | 1,83 | 21/01/2026 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 16,35 | 0,12 | 0,74% | 8.492 | 16,5 | 15,48 | 21/01/2026 | |
| 3,28 | 0,05 | 1,55% | 331 | 3,4 | 3,17 | 21/01/2026 | |
| 14,78 | 0,55 | 3,87% | 869 | 14,81 | 14,78 | 21/01/2026 | |
| 0,799 | 0,188 | 30,64% | 3.134 | 0,83 | 0,68 | 21/01/2026 | |
| 0,95 | -0,026 | -2,71% | 13.279 | 0,95 | 0,87 | 21/01/2026 | |
| 145,79 | 5,06 | 3,6% | 10.351 | 148,39 | 141,52 | 21/01/2026 | |
| 4,015 | 0,115 | 2,95% | 72.757 | 4,06 | 3,83 | 21/01/2026 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 0,975 | 0,157 | 19,22% | 105 | 0,98 | 0,98 | 21/01/2026 | |
| 178,13 | 7,32 | 4,29% | 1.670 | 178,68 | 171 | 21/01/2026 | |
| 13,963 | 0,486 | 3,61% | 6.903 | 14,1 | 13,69 | 21/01/2026 | |
| 36,88 | 0,49 | 1,35% | 650 | 37,39 | 36,51 | 21/01/2026 | |
| 91,15 | 2,61 | 2,95% | 69.502 | 91,44 | 88,82 | 21/01/2026 | |
| 6 | 0,16 | 2,74% | 17.594 | 6,09 | 5,83 | 21/01/2026 | |
| 23,595 | 0,375 | 1,62% | 21.947 | 23,73 | 23,2 | 21/01/2026 | |
| 30,29 | 0,16 | 0,53% | 4.310 | 31,03 | 29,58 | 21/01/2026 | |
| 1 | -0,03 | -2,91% | 3.552 | 1 | 0,96 | 21/01/2026 | |
| 40,49 | -0,34 | -0,83% | 488 | 41,7 | 39,91 | 21/01/2026 | |
| 10,21 | -1,49 | -12,74% | 23 | 10,21 | 10,21 | 20/01/2026 | |
| 10,29 | -0,61 | -5,6% | 0 | 10,29 | 10,29 | 19/01/2026 | |
| 3,133 | 0,053 | 1,72% | 3.182 | 3,23 | 3,07 | 21/01/2026 | |
| 30,96 | 0,677 | 2,24% | 38.731 | 30,96 | 29,67 | 21/01/2026 | |
| 3,13 | -0,07 | -2,19% | 1.442 | 3,17 | 3,1 | 21/01/2026 | |
| 10,18 | 0,71 | 7,5% | 6.099 | 10,2 | 9,52 | 21/01/2026 | |
| 7,94 | 0,13 | 1,66% | 3.682 | 8,03 | 7,59 | 21/01/2026 | |
| 5,125 | 0,43 | 9,16% | 78.403 | 5,23 | 4,79 | 21/01/2026 | |
| 0,114 | 0,019 | 20,36% | 298.203 | 0,12 | 0,1 | 21/01/2026 | |
| 42,74 | 4,12 | 10,67% | 115.875 | 47,2 | 42,32 | 21/01/2026 | |
| 25,45 | 0,055 | 0,22% | 29.179 | 25,62 | 24,98 | 21/01/2026 | |
| 2,155 | 0,005 | 0,23% | 29.524 | 2,17 | 2,06 | 21/01/2026 | |
| 8,18 | -0,03 | -0,37% | 603 | 8,24 | 8,18 | 21/01/2026 | |
| 0,268 | -0,026 | -8,8% | 1.281 | 0,29 | 0,24 | 21/01/2026 | |
| 1,64 | -0,035 | -2,09% | 8.742 | 1,7 | 1,59 | 21/01/2026 | |
| 83,95 | 0,58 | 0,7% | 50.107 | 83,95 | 80,32 | 21/01/2026 | |
| 5,78 | 0,185 | 3,31% | 51.043 | 6,13 | 5,62 | 21/01/2026 | |
| 9,675 | 0,435 | 4,71% | 12.637 | 9,71 | 9,32 | 21/01/2026 | |
| 16,068 | 0,138 | 0,87% | 138 | 16,07 | 16,07 | 21/01/2026 | |
| 4,44 | 1,32 | 42,31% | 60 | 4,44 | 4,44 | 21/01/2026 | |
| 0,82 | 0,161 | 24,36% | 12.904 | 0,88 | 0,68 | 21/01/2026 | |
| 161,27 | 0,22 | 0,14% | 28.964 | 162,96 | 160 | 21/01/2026 | |
| 75,58 | 2,52 | 3,45% | 30.889 | 76,37 | 72,83 | 21/01/2026 | |
| 0,106 | -0,002 | -1,39% | 15.104 | 0,11 | 0,11 | 21/01/2026 | |
| 7,44 | -0,085 | -1,13% | 10.443 | 7,65 | 7,34 | 21/01/2026 | |
| 2,73 | 0,08 | 3,02% | 447 | 2,83 | 2,6 | 21/01/2026 | |
| 1,855 | 0,08 | 4,51% | 10.004 | 1,86 | 1,76 | 21/01/2026 | |
| 14,31 | 0,49 | 3,55% | 3.693 | 14,37 | 13,87 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,92 | 19,72 | 24,09 | 24,09 | ||
| 101,86 | 16,53 | 125,34 | 139,11 | ||
| 23,57 | 18,22 | 36,82 | 39,69 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 24,7 | 24,38 | 30,32 | 35,23 | ||
| 50,54 | 49,45 | 68 | 113,64 | ||
| Pelican Acqn | - | - | - | - | |
| Pelican Acqn Uts | - | - | - | - | |
| Derecho Pelican Rt 02.30 | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 13,3 | 13,25 | 18,25 | 20,6 | ||
| Pennant Group | - | - | - | - | |
| 28,43 | 27,27 | 38,45 | 38,45 | ||
| 27,855 | 27,49 | 32,01 | 32,08 | ||
| 43,72 | 39 | 53,59 | 53,77 | ||
| PepGen | - | - | - | - | |
| 136,02 | 127,6 | 155,18 | 157,79 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 9,02 | 8,76 | 11,22 | 11,44 | ||
| 11,21 | 8,02 | 16,23 | 16,23 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,58 | 1,58 | 4,08 | 5,57 | ||
| 84,55 | 83,8 | 103,25 | 103,25 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 36,15 | 25,65 | 46,35 | 46,35 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 20,19 | 19,13 | 39,74 | 39,74 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| 35,94 | 33,71 | 42 | 50,55 | ||
| Ping An Bio | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,27 | 2,88 | 5,32 | 5,49 | ||
| Pitanium Ltd Rg-A | - | - | - | - | |
| 5,6 | 0,465 | 8,08 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 132,43 | 115,87 | 186,36 | 186,36 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,7 | 1,39 | 3,64 | 4,58 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 39,8 | 39,78 | 47,03 | 49,47 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,31 | 0,424 | 4,4 | 5,62 | ||
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor UnSp ADR | - | - | - | - | |
| 14,01 | 13,76 | 17,75 | 17,75 | ||
| Pony AI Sp ADR | - | - | - | - | |
| 226,22 | 226,22 | 305,66 | 343,95 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 108,77 | 78,24 | 130,8 | 130,8 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 37,71 | 36,83 | 44,97 | 48,07 | ||
| 277,77 | 207,34 | 433,17 | 433,17 | ||
| Powell Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 46,92 | 55,55 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| 12,35 | 12,35 | 18,36 | 23,97 | ||
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 16,44 | 11,25 | 28,26 | 28,26 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| 184,47 | 138,92 | 248,51 | 248,51 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| PRF Tech | - | - | - | - | |
| 111,77 | 104,16 | 143,15 | 143,15 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 126,4 | 101,55 | 196,085 | 237,55 | ||
| Primis Financial | - | - | - | - | |
| 30 | 29,66 | 36,9 | 39,49 | ||
| 77,88 | 75,02 | 92,52 | 92,52 | ||
| 4,77 | 3,36 | 7,85 | 8,58 | ||
| Privia Hlth | - | - | - | - | |
| 23,02 | 20,92 | 35,78 | 35,78 | ||
| 0,98 | 0,23 | 4,29 | 12,36 | ||
| 25,22 | 23,54 | 47,07 | 55 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| Procap Financial | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 38,55 | 38,55 | 46,6 | 51,28 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 1,59 | 1,08 | 3,08 | 4,7 | ||
| 73,15 | 50,46 | 96,26 | 96,26 | ||
| Protara Therapeu | - | - | - | - | |
| 8,65 | 6,27 | 11,69 | 16,67 | ||
| 14,95 | 14,9 | 16,29 | 16,7 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 160,46 | 133,93 | 206,89 | 219,57 | ||
| 65,29 | 43,18 | 87,24 | 87,24 | ||
| PTL Rg-A | - | - | - | - | |
| PubMatic Rg-A | - | - | - | - | |
| 2,18 | 1,59 | 5,18 | 6,6 | ||
| 1,695 | 1,31 | 2,38 | 2,625 | ||
| 12,59 | 6,67 | 18,45 | 20,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,75 | - | -0,41% | 1.462 | 22,83 | 21,68 | |
105,89 | - | -7% | 2.776.309 | 114,43 | 101,86 | |
35,88 | - | 9,76% | 51.052 | 36,82 | 31,69 | |
0,94 | - | -1,77% | 39.242 | 1,02 | 0,92 | |
30,65 | - | 3,05% | 9.822 | 30,83 | 28,11 | |
47,905 | - | -11,39% | 217.584 | 59,33 | 47,28 | |
10,995 | - | 6,12% | 107.591 | 11,39 | 10,27 | |
10,33 | - | 1,67% | 20 | 10,55 | 10,33 | |
0,79 | - | 39,78% | 85.387 | 0,9 | 0,48 | |
5,88 | - | -16,39% | 1.404.771 | 7,02 | 5,75 | |
20,26 | - | -2,21% | 92.214 | 20,79 | 19,5 | |
13,97 | - | -0,79% | 582.441 | 14,98 | 13,43 | |
30,015 | - | 2,16% | 25.033 | 30,16 | 28,21 | |
36,849 | - | -2,22% | 1.031 | 37,25 | 36,1 | |
32,87 | - | 3,89% | 26.252 | 32,92 | 30,26 | |
52,365 | - | 1,99% | 4.817 | 52,36 | 48,78 | |
5,41 | - | 6,44% | 90.030 | 6,19 | 4,84 | |
146,73 | - | 2,93% | 1.030.620 | 148,01 | 141,08 | |
1,1 | - | 19% | 49.181 | 1,27 | 0,96 | |
13,6 | - | -0,07% | 2.820 | 13,73 | 12,89 | |
32,41 | - | 0,09% | 58.091 | 32,48 | 30,84 | |
22,04 | - | 12,73% | 150.111 | 22,41 | 19,12 | |
2,09 | - | -3,79% | 3.485 | 2,15 | 2,03 | |
10,39 | - | -0,77% | 4.179 | 10,45 | 10,32 | |
10,65 | - | 3,7% | 120 | 10,82 | 10,65 | |
9,225 | - | -3,18% | 42.023 | 9,7 | 9,13 | |
14,46 | - | -4,85% | 12.293 | 14,86 | 13,71 | |
31,48 | - | 5,9% | 382.938 | 34,19 | 30,5 | |
6,1 | - | 2,81% | 39.856 | 7,06 | 5,32 | |
9,64 | - | 7% | 160.343 | 10,46 | 8,46 | |
2,93 | - | -6,16% | 261.339 | 3,24 | 2,83 | |
3,377 | - | -4,08% | 20.626 | 3,51 | 3,26 | |
99,08 | - | 1,59% | 14.716 | 100,06 | 94,79 | |
0,87 | - | -7,17% | 5.147 | 1 | 0,85 | |
17,95 | - | -1,5% | 3.281 | 18,72 | 17,3 | |
27,5 | - | 1% | 29.005 | 27,51 | 24,55 | |
13,61 | - | -9,74% | 145.082 | 16,05 | 13,24 | |
41,93 | - | 1,55% | 28.576 | 42,17 | 39,3 | |
1,035 | - | -7,39% | 14.745 | 1,2 | 1,02 | |
35,71 | - | 2,29% | 70.824 | 36,02 | 34,66 | |
13,31 | - | -16,13% | 107 | 15,87 | 13,31 | |
36,285 | - | 3,18% | 151.476 | 36,88 | 31,1 | |
1,86 | - | -5,1% | 5.459 | 1,99 | 1,78 | |
0,2 | - | -13,85% | 299.825 | 0,24 | 0,19 | |
41,48 | - | 3,46% | 90.580 | 42 | 39,78 | |
0,178 | - | -23,47% | 141.759 | 0,26 | 0,17 | |
2,205 | - | -7,89% | 428 | 2,28 | 2,08 | |
10,08 | - | -14,1% | 1.400 | 10,1 | 10,07 | |
10,18 | - | -27,7% | 316 | 10,29 | 10,18 | |
13,87 | - | 0,37% | 928 | 13,87 | 13,16 | |
4,65 | - | -5,87% | 6.488 | 5,03 | 4,52 | |
10,07 | - | 5,88% | 132.618 | 12,53 | 8,66 | |
6,82 | - | 8,64% | 5.876 | 7,1 | 6,4 | |
19,105 | - | 0,34% | 749.447 | 19,48 | 18,79 | |
20,27 | - | 0,45% | 186.880 | 20,64 | 20,02 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,84 | - | -2,41% | 60.280 | 2,04 | 1,75 | |
0,624 | - | 1,83% | 14.976 | 0,65 | 0,6 | |
3,505 | - | -5,17% | 95.860 | 3,71 | 3,4 | |
181,31 | - | 1,84% | 64.563 | 186,36 | 161,78 | |
1,265 | - | -1,16% | 174.633 | 1,33 | 1,24 | |
2,225 | - | 1,09% | 9.979.087 | 2,5 | 2,12 | |
10,47 | - | -0,38% | 2 | 10,48 | 10,42 | |
10,33 | - | 1,77% | 78 | 10,33 | 10,33 | |
49,45 | - | -0,2% | 1.156 | 50,8 | 44,51 | |
3,01 | - | 1,99% | 265 | 3,22 | 3,01 | |
0,293 | - | -39,15% | 3.796.826 | 0,5 | 0,25 | |
3,18 | - | 20,91% | 5.204 | 3,31 | 3,13 | |
3,4 | - | -20,95% | 62.447 | 5,09 | 3,16 | |
1,07 | - | -7,3% | 9.102 | 1,18 | 1,06 | |
2,45 | - | -1,38% | 3.456 | 2,68 | 2,36 | |
8,37 | - | 15,38% | 1.259.433 | 9,13 | 6,88 | |
2,09 | - | 35,63% | 34.039 | 3,73 | 1,31 | |
3,54 | - | -13,45% | 822 | 4,29 | 3,54 | |
18,3 | - | -3,04% | 35.948 | 23 | 17,37 | |
10,91 | - | -31,67% | 1.042 | 11,68 | 10,02 | |
4,57 | - | 0% | 6.143 | 4,77 | 4,23 | |
16 | - | 5,02% | 14.130 | 16,06 | 13,5 | |
0,27 | - | -5,72% | 4.572 | 0,32 | 0,27 | |
16,65 | - | 0,59% | 3.632 | 16,71 | 15,92 | |
15,71 | - | -2,58% | 635.526 | 17,37 | 15,17 | |
266,791 | - | -0,48% | 113.027 | 268,71 | 256,62 | |
0,46 | - | -16,89% | 1.624 | 0,49 | 0,46 | |
25,45 | - | 16,96% | 133 | 25,5 | 25,41 | |
128,57 | - | 0,52% | 51.079 | 130,49 | 123,65 | |
8,05 | - | -14,3% | 137.113 | 9,77 | 7,76 | |
5,935 | - | 10,77% | 458.274 | 5,96 | 5,09 | |
45,25 | - | 5,16% | 65.198 | 45,62 | 42,26 | |
421,52 | - | 7,46% | 59.345 | 445,32 | 387,25 | |
2,625 | - | -7,23% | 620.494 | 2,67 | 1,9 | |
45,68 | - | 4,86% | 109.268 | 45,76 | 40,56 | |
77,82 | - | 5,33% | 50.794 | 79,73 | 67,64 | |
1,52 | - | 0,66% | 119.450 | 1,74 | 1,46 | |
5,485 | - | -6,05% | 137.561 | 5,8 | 5,17 | |
16,383 | - | -5,13% | 27.648 | 16,97 | 15,71 | |
1,89 | - | -1,01% | 179.256 | 2,15 | 1,76 | |
312,578 | - | 15,53% | 59.128 | 326,06 | 270,33 | |
4,47 | - | 5,4% | 592.282 | 4,57 | 3,94 | |
23,89 | - | -5,94% | 157 | 25,49 | 23,23 | |
3,98 | - | 0,97% | 20.912 | 4,18 | 3,84 | |
5,05 | - | 2,63% | 359 | 5,11 | 4,18 | |
244,09 | - | 0,23% | 36.730 | 251,58 | 227,62 | |
1,84 | - | -16,52% | 72.977 | 2,28 | 1,78 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
16,35 | - | 2,14% | 19.810 | 16,5 | 14,25 | |
3,28 | - | -15,99% | 3.722 | 3,86 | 3,11 | |
14,78 | - | -1,11% | 924 | 14,81 | 14,16 | |
0,799 | - | 9,46% | 450 | 0,83 | 0,6 | |
0,95 | - | 20,8% | 1.540.565 | 1,58 | 0,78 | |
145,79 | - | 2,95% | 36.611 | 148,39 | 134,82 | |
4,015 | - | -6,47% | 481.364 | 4,59 | 3,74 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,975 | - | -24,28% | 1.127 | 1,08 | 0,95 | |
178,13 | - | -4,7% | 5.301 | 186,94 | 167,2 | |
13,963 | - | 1,1% | 12.403 | 14,1 | 13,16 | |
36,88 | - | 2,62% | 2.950 | 37,39 | 35,33 | |
91,15 | - | -0,58% | 133.535 | 92,02 | 87,14 | |
6 | - | 1,13% | 27.484 | 6,09 | 5,68 | |
23,595 | - | 0,69% | 86.734 | 24 | 22,6 | |
30,29 | - | -7,43% | 13.064 | 33,13 | 29,58 | |
1 | - | -6,36% | 10.831 | 1,17 | 0,96 | |
40,49 | - | 1,95% | 5.082 | 43,22 | 39,91 | |
10,21 | - | 0,2% | 2.800 | 10,21 | 10,18 | |
10,29 | - | 39,43% | 100 | 10,29 | 10,24 | |
3,133 | - | -12% | 47.343 | 3,75 | 3,07 | |
30,96 | - | -0,97% | 124.384 | 31,92 | 29,67 | |
3,13 | - | -1,54% | 5.209 | 3,79 | 3,1 | |
10,18 | - | -3,47% | 30.746 | 10,37 | 9,41 | |
7,94 | - | -6,24% | 62.242 | 8,86 | 7,52 | |
5,125 | - | 4,68% | 169.324 | 5,23 | 4,15 | |
0,114 | - | 17,76% | 1.700.041 | 0,13 | 0,08 | |
42,74 | - | -8,48% | 53.607 | 47,2 | 38,55 | |
25,45 | - | 0,63% | 288.532 | 28,7 | 24,1 | |
2,155 | - | -6,52% | 132.201 | 2,36 | 2,06 | |
8,18 | - | 0,49% | 292 | 8,3 | 8,12 | |
0,268 | - | -33,79% | 4.380 | 0,44 | 0,24 | |
1,64 | - | 1,52% | 53.468 | 1,74 | 1,58 | |
83,95 | - | 2,46% | 141.377 | 87,49 | 79,64 | |
5,78 | - | 13,6% | 182.587 | 6,13 | 4,74 | |
9,675 | - | 3,01% | 51.579 | 9,71 | 8,84 | |
16,068 | - | -0,25% | 1.461 | 16,09 | 15,61 | |
4,44 | - | 0,97% | 360 | 4,55 | 4,36 | |
0,82 | - | -14,51% | 11.615 | 0,88 | 0,62 | |
161,27 | - | -4,9% | 123.247 | 171,52 | 160 | |
75,58 | - | -3,17% | 153.968 | 80,06 | 70,2 | |
0,106 | - | -5,35% | 1.239.312 | 0,15 | 0,11 | |
7,44 | - | -9,88% | 57.845 | 8,59 | 7,34 | |
2,73 | - | 14,97% | 614 | 2,83 | 2,3 | |
1,855 | - | -8,97% | 34.014 | 2,02 | 1,7 | |
14,31 | - | -1,92% | 24.490 | 14,78 | 13,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,75 | -0,591 | -2,65% | 1.462 | 22,9 | 21,36 | |
105,89 | -7,6 | -6,78% | 2.776.309 | 125,34 | 101,86 | |
35,88 | 6,83 | 23,7% | 51.052 | 36,82 | 28,35 | |
0,94 | 0,075 | 8,58% | 39.242 | 1,14 | 0,76 | |
30,65 | 0,63 | 2,22% | 9.822 | 30,83 | 27,55 | |
47,905 | -11,61 | -18,54% | 217.584 | 62,83 | 47,28 | |
10,995 | 0,78 | 7,69% | 107.591 | 11,39 | 10,13 | |
10,33 | 0,17 | 1,67% | 20 | 10,55 | 10,33 | |
0,79 | 0,6 | 299,65% | 85.387 | 0,9 | 0,24 | |
5,88 | -0,255 | -4,17% | 1.404.771 | 7,02 | 5,75 | |
20,26 | -0,575 | -2,83% | 92.214 | 23,95 | 18,16 | |
13,97 | -0,925 | -6,31% | 582.441 | 15,47 | 13,43 | |
30,015 | -0,06 | -0,2% | 25.033 | 30,16 | 27,54 | |
36,849 | 6,5 | 21,96% | 1.031 | 37,4 | 34,78 | |
32,87 | 0,78 | 2,53% | 26.252 | 32,92 | 29,74 | |
52,365 | 0,585 | 1,18% | 4.817 | 52,36 | 47,41 | |
5,41 | 0,61 | 11,42% | 90.030 | 7,78 | 4,84 | |
146,73 | 4,01 | 2,79% | 1.030.620 | 148,01 | 136,02 | |
1,1 | 0,227 | 23,6% | 49.181 | 1,27 | 0,85 | |
13,6 | 0,08 | 0,59% | 2.820 | 13,94 | 12,78 | |
32,41 | 1,89 | 6,36% | 58.091 | 32,48 | 29,02 | |
22,04 | 4,3 | 24,86% | 150.111 | 22,41 | 17,16 | |
2,09 | -0,26 | -11,35% | 3.485 | 2,34 | 2,01 | |
10,39 | 0,05 | 0,49% | 4.179 | 10,45 | 10,25 | |
10,65 | 0,14 | 1,33% | 120 | 11 | 10,51 | |
9,225 | -0,593 | -6,04% | 42.023 | 10,07 | 9,13 | |
14,46 | 1,03 | 8,12% | 12.293 | 14,86 | 12,14 | |
31,48 | 5,14 | 18,55% | 382.938 | 34,19 | 23,84 | |
6,1 | 1,47 | 31,01% | 39.856 | 7,06 | 4,7 | |
9,64 | 0,965 | 11,44% | 160.343 | 10,46 | 7,73 | |
2,93 | 0 | 0% | 261.339 | 3,24 | 2,79 | |
3,377 | -0,135 | -3,94% | 20.626 | 3,69 | 3,16 | |
99,08 | -2,329 | -2,35% | 14.716 | 100,3 | 93,6 | |
0,87 | 0,053 | 6,64% | 5.147 | 1 | 0,69 | |
17,95 | 0,527 | 3,05% | 3.281 | 18,97 | 16,58 | |
27,5 | 0,4 | 1,55% | 29.005 | 28,24 | 23,62 | |
13,61 | -3,095 | -17,96% | 145.082 | 18,3 | 13,24 | |
41,93 | 3,749 | 10,04% | 28.576 | 42,17 | 36,53 | |
1,035 | 0,06 | 5,83% | 14.745 | 1,22 | 1,01 | |
35,71 | 0,08 | 0,22% | 70.824 | 36,29 | 34,58 | |
13,31 | -2,69 | -16,81% | 107 | 19,08 | 13,31 | |
36,285 | 0,22 | 0,64% | 151.476 | 36,88 | 31,1 | |
1,86 | -0,07 | -3,63% | 5.459 | 2,05 | 1,78 | |
0,2 | -0,148 | -41,22% | 299.825 | 0,49 | 0,17 | |
41,48 | 2,15 | 5,42% | 90.580 | 42 | 37,07 | |
0,178 | -0,434 | -70,47% | 141.759 | 0,71 | 0,17 | |
2,205 | 0,06 | 2,94% | 428 | 2,82 | 2,02 | |
10,08 | 0,05 | 0,58% | 1.400 | 10,1 | 10,06 | |
10,18 | -2,85 | -28,05% | 316 | 10,29 | 10,18 | |
13,87 | -0,23 | -1,66% | 928 | 14 | 13,15 | |
4,65 | 0,61 | 15,1% | 6.488 | 5,32 | 4 | |
10,07 | 7,95 | 342,67% | 132.618 | 12,53 | 2,23 | |
6,82 | 0,48 | 7,32% | 5.876 | 7,1 | 6,3 | |
19,105 | 1,28 | 7,2% | 749.447 | 19,48 | 17,53 | |
20,27 | 1,35 | 7,14% | 186.880 | 20,64 | 18,72 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,84 | 0,055 | 3,12% | 60.280 | 2,04 | 1,72 | |
0,624 | -0,035 | -5,37% | 14.976 | 0,7 | 0,6 | |
3,505 | -0,535 | -13,31% | 95.860 | 4,1 | 3,4 | |
181,31 | 21,84 | 14,2% | 64.563 | 186,36 | 146,86 | |
1,265 | 0,065 | 5,37% | 174.633 | 1,38 | 1,19 | |
2,225 | 0,26 | 12,65% | 9.979.087 | 2,5 | 1,92 | |
10,47 | -0,03 | -0,29% | 2 | 10,48 | 10,42 | |
10,33 | 0,79 | 8,28% | 78 | 10,33 | 10,18 | |
49,45 | -1,02 | -2,24% | 1.156 | 50,8 | 43,81 | |
3,01 | -0,22 | -6,67% | 265 | 3,46 | 2,87 | |
0,293 | -0,267 | -48,24% | 3.796.826 | 0,61 | 0,25 | |
3,18 | 0,56 | 21,37% | 5.204 | 3,65 | 3,13 | |
3,4 | -3,522 | -52,63% | 62.447 | 9,5 | 3,16 | |
1,07 | -0,135 | -11,11% | 9.102 | 1,29 | 1,06 | |
2,45 | 0,475 | 23,51% | 3.456 | 2,75 | 2 | |
8,37 | 1,08 | 15,06% | 1.259.433 | 9,13 | 6,19 | |
2,09 | 0,41 | 21,03% | 34.039 | 3,73 | 1,31 | |
3,54 | -2,86 | -44,69% | 822 | 7,43 | 3,54 | |
18,3 | 4,62 | 30,54% | 35.948 | 23,24 | 14,29 | |
10,91 | -2,96 | -28,27% | 1.042 | 11,68 | 10,02 | |
4,57 | 0,52 | 13,33% | 6.143 | 4,92 | 3,9 | |
16 | 7,22 | 97,96% | 14.130 | 16,06 | 6,43 | |
0,27 | -0,04 | -11,85% | 4.572 | 0,4 | 0,27 | |
16,65 | -0,84 | -4,95% | 3.632 | 17,25 | 15,92 | |
15,71 | -0,51 | -3,23% | 635.526 | 17,66 | 14,22 | |
266,791 | 30,55 | 13,27% | 113.027 | 268,71 | 226,22 | |
0,46 | -0,044 | -10,09% | 1.624 | 0,49 | 0,41 | |
25,45 | 4,08 | 19,09% | 133 | 25,63 | 25,13 | |
128,57 | -0,43 | -0,34% | 51.079 | 131,1 | 123,65 | |
8,05 | -1,16 | -12,83% | 137.113 | 9,96 | 7,76 | |
5,935 | 1,13 | 24,41% | 458.274 | 5,96 | 4,41 | |
45,25 | 5,12 | 12,88% | 65.198 | 45,62 | 39,03 | |
421,52 | 89,99 | 26,58% | 59.345 | 445,32 | 318,17 | |
2,625 | 0,025 | 1,06% | 620.494 | 2,91 | 1,7 | |
45,68 | 5,835 | 15,74% | 109.268 | 45,76 | 35,31 | |
77,82 | 9,94 | 14,84% | 50.794 | 79,73 | 55,85 | |
1,52 | -0,4 | -20,83% | 119.450 | 2,23 | 1,46 | |
5,485 | -0,345 | -6,22% | 137.561 | 5,8 | 5,12 | |
16,383 | -1,65 | -9,5% | 27.648 | 18,04 | 15,71 | |
1,89 | 0,3 | 17,96% | 179.256 | 2,15 | 1,57 | |
312,578 | 48,47 | 17,62% | 59.128 | 326,06 | 267,56 | |
4,47 | 0,32 | 7,85% | 592.282 | 4,93 | 3,94 | |
23,89 | 0,18 | 0,76% | 157 | 26,49 | 22,67 | |
3,98 | -0,14 | -3,26% | 20.912 | 4,6 | 3,78 | |
5,05 | 0,1 | 2,38% | 359 | 5,11 | 4,03 | |
244,09 | 24,78 | 11,5% | 36.730 | 251,58 | 206,31 | |
1,84 | -0,32 | -14,78% | 72.977 | 3 | 1,78 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
16,35 | -0,844 | -4,94% | 19.810 | 18,21 | 14,25 | |
3,28 | 0,13 | 4,19% | 3.722 | 4,3 | 2,63 | |
14,78 | 3,53 | 32,99% | 924 | 15,3 | 14,16 | |
0,799 | -0,059 | -8,78% | 450 | 0,83 | 0,6 | |
0,95 | 0,087 | 9,78% | 1.540.565 | 1,58 | 0,62 | |
145,79 | 16,92 | 13,67% | 36.611 | 148,39 | 121,76 | |
4,015 | 0,21 | 5,69% | 481.364 | 4,59 | 3,3 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,975 | -0,059 | -6,77% | 1.127 | 1,08 | 0,91 | |
178,13 | -6,5 | -3,67% | 5.301 | 186,94 | 163,63 | |
13,963 | 0,397 | 3,04% | 12.403 | 14,1 | 12,87 | |
36,88 | 0,55 | 1,53% | 2.950 | 37,39 | 33,64 | |
91,15 | -0,975 | -1,09% | 133.535 | 92,52 | 87,14 | |
6 | 0,31 | 5,61% | 27.484 | 6,09 | 5,26 | |
23,595 | -0,52 | -2,19% | 86.734 | 24,55 | 22,6 | |
30,29 | -1,87 | -5,84% | 13.064 | 34,23 | 29,58 | |
1 | -0,52 | -33,55% | 10.831 | 1,55 | 0,96 | |
40,49 | -0,18 | -0,44% | 5.082 | 43,9 | 37,2 | |
10,21 | 0,05 | 0,49% | 2.800 | 10,21 | 10,14 | |
10,29 | 2,88 | 38,87% | 100 | 10,29 | 10,24 | |
3,133 | 0,165 | 5,66% | 47.343 | 3,76 | 2,78 | |
30,96 | -2,447 | -7,48% | 124.384 | 35,4 | 29,67 | |
3,13 | -0,245 | -7,11% | 5.209 | 4,02 | 2,84 | |
10,18 | -0,51 | -5,11% | 30.746 | 10,42 | 9,41 | |
7,94 | 0,36 | 4,83% | 62.242 | 8,86 | 7,03 | |
5,125 | 0,895 | 23,55% | 169.324 | 5,23 | 3,68 | |
0,114 | 0,018 | 22,64% | 1.700.041 | 0,17 | 0,07 | |
42,74 | -4,18 | -9,77% | 53.607 | 47,2 | 38,55 | |
25,45 | -0,185 | -0,72% | 288.532 | 28,7 | 24,1 | |
2,155 | -0,36 | -14,34% | 132.201 | 2,58 | 2,06 | |
8,18 | 0,11 | 1,36% | 292 | 8,72 | 6,75 | |
0,268 | -0,258 | -46,79% | 4.380 | 0,64 | 0,24 | |
1,64 | -0,515 | -23,52% | 53.468 | 2,31 | 1,58 | |
83,95 | -5,44 | -6,13% | 141.377 | 89,71 | 78,79 | |
5,78 | 0,215 | 4% | 182.587 | 6,13 | 4,74 | |
9,675 | -0,26 | -2,74% | 51.579 | 9,73 | 8,65 | |
16,068 | 2,73 | 20,68% | 1.461 | 16,29 | 15,61 | |
4,44 | -1,11 | -26,24% | 360 | 4,88 | 4,23 | |
0,82 | -0,258 | -28,1% | 11.615 | 0,94 | 0,62 | |
161,27 | -14,89 | -8,46% | 123.247 | 178,62 | 160 | |
75,58 | -4,6 | -5,92% | 153.968 | 80,06 | 70,2 | |
0,106 | -0,01 | -8,4% | 1.239.312 | 0,15 | 0,1 | |
7,44 | -1,395 | -15,64% | 57.845 | 9,12 | 7,34 | |
2,73 | 0,27 | 11,34% | 614 | 2,83 | 2,18 | |
1,855 | -0,44 | -19,86% | 34.014 | 2,38 | 1,7 | |
14,31 | -0,77 | -5,28% | 24.490 | 15,59 | 13,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,75 | 0,28 | 1,31% | 44.715 | 24,09 | 20,78 | |
105,89 | -33,54 | -24,3% | 21.628.992 | 139,37 | 101,86 | |
35,88 | 7,07 | 24,74% | 567.012 | 36,82 | 23,57 | |
0,94 | 0,009 | 0,98% | 854.467 | 1,19 | 0,7 | |
30,65 | 2,47 | 9,29% | 358.679 | 30,83 | 24,7 | |
47,905 | -14,44 | -22,06% | 2.268.057 | 66,94 | 47,28 | |
10,995 | 0,83 | 8,23% | 152.345 | 11,39 | 10,09 | |
10,33 | 0,17 | 1,67% | 20 | 10,55 | 10,33 | |
0,79 | 0,62 | 344,5% | 110.742 | 0,9 | 0,24 | |
5,88 | -1,665 | -22,11% | 18.084.038 | 7,92 | 5,75 | |
20,26 | -3,145 | -13,76% | 1.858.384 | 23,95 | 17,16 | |
13,97 | -3,61 | -20,81% | 7.392.315 | 17,94 | 13,3 | |
30,015 | 3,42 | 13,2% | 414.491 | 30,45 | 22,66 | |
36,849 | 5,59 | 18,32% | 6.480 | 38,45 | 28,97 | |
32,87 | 1,97 | 6,66% | 332.617 | 32,92 | 28,16 | |
52,365 | 1,99 | 4,13% | 73.366 | 53,59 | 43,72 | |
5,41 | 0,965 | 19,36% | 1.543.200 | 7,78 | 4,05 | |
146,73 | -2,45 | -1,63% | 11.629.193 | 153,2 | 136,02 | |
1,1 | -0,26 | -17,93% | 593.512 | 1,52 | 0,8 | |
13,6 | 2,95 | 27,73% | 193.727 | 13,94 | 10,7 | |
32,41 | -5,03 | -13,72% | 1.560.336 | 37,14 | 26,67 | |
22,04 | 1,25 | 6,14% | 1.729.049 | 22,41 | 16,72 | |
2,09 | 0,02 | 1% | 105.939 | 2,57 | 1,97 | |
10,39 | -0,16 | -1,52% | 159.962 | 10,57 | 10,2 | |
10,65 | 0,59 | 5,86% | 1.433 | 11,4 | 10,27 | |
9,225 | -0,323 | -3,39% | 816.838 | 11,22 | 8,82 | |
14,46 | -0,18 | -1,29% | 237.105 | 16,23 | 11,21 | |
31,48 | 7,5 | 29,59% | 5.652.371 | 34,19 | 20,4 | |
6,1 | 2,01 | 47,86% | 108.474 | 7,06 | 3,7 | |
9,64 | -0,345 | -3,54% | 2.661.563 | 11,31 | 6,63 | |
2,93 | -0,715 | -19,81% | 4.679.467 | 3,84 | 2,64 | |
3,377 | 0,73 | 28,52% | 3.189.750 | 4,08 | 1,58 | |
99,08 | 4,27 | 4,61% | 157.650 | 103,25 | 88,94 | |
0,87 | -0,124 | -12,76% | 3.387.682 | 1,5 | 0,64 | |
17,95 | 4,03 | 29,29% | 42.795 | 18,97 | 12,71 | |
27,5 | 3,574 | 15,81% | 927.245 | 29,64 | 21,02 | |
13,61 | 0,605 | 4,47% | 2.236.920 | 18,3 | 12,32 | |
41,93 | -0,641 | -1,54% | 593.069 | 46,35 | 36,15 | |
1,035 | -1,04 | -48,83% | 4.424.829 | 4,14 | 1,01 | |
35,71 | 1,44 | 4,2% | 1.288.102 | 36,58 | 33,12 | |
13,31 | -4,77 | -26,38% | 4.703 | 21,88 | 13,31 | |
36,285 | 10,42 | 43,4% | 2.275.903 | 39,74 | 20,19 | |
1,86 | -0,822 | -30,65% | 167.254 | 2,8 | 1,77 | |
0,2 | -0,209 | -49,76% | 8.445.661 | 0,5 | 0,12 | |
41,48 | 3,85 | 10,14% | 1.781.087 | 42 | 35,94 | |
0,178 | -0,572 | -75,87% | 2.127.664 | 0,75 | 0,17 | |
2,205 | -0,73 | -25,8% | 13.558 | 2,83 | 2,02 | |
10,08 | -1,37 | -13,67% | 24.937 | 10,15 | 10,03 | |
10,18 | -2,29 | -23,85% | 496 | 10,29 | 10,18 | |
13,87 | 0,51 | 3,88% | 18.629 | 14,76 | 12,89 | |
4,65 | 0,15 | 3,33% | 124.714 | 5,32 | 3,27 | |
10,07 | 0,23 | 2,29% | 4.561.823 | 14,78 | 0,98 | |
6,82 | 0,22 | 3,23% | 140.031 | 7,2 | 5,6 | |
19,105 | 2,2 | 13,04% | 8.239.789 | 19,48 | 16 | |
20,27 | 2,605 | 14,75% | 2.989.272 | 20,64 | 16,89 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,84 | 0,52 | 40% | 1.316.303 | 2,53 | 1,26 | |
0,624 | -0,333 | -35,21% | 294.678 | 0,95 | 0,58 | |
3,505 | -0,33 | -8,65% | 2.024.396 | 4,42 | 3,4 | |
181,31 | 31,86 | 22,16% | 404.159 | 186,36 | 132,43 | |
1,265 | -0,5 | -28,17% | 2.232.175 | 1,83 | 1,16 | |
2,225 | -0,475 | -17,03% | 161.402.130 | 3,04 | 1,7 | |
10,47 | 0,04 | 0,39% | 79.697 | 10,48 | 10,41 | |
10,33 | 0,81 | 8,51% | 210 | 10,33 | 10,13 | |
49,45 | 3,26 | 7,9% | 18.673 | 50,8 | 39,8 | |
3,01 | -0,84 | -21,43% | 34.949 | 4,88 | 2,85 | |
0,293 | -0,299 | -51,13% | 5.531.384 | 0,76 | 0,25 | |
3,18 | 0,32 | 11,19% | 17.159 | 3,98 | 3,05 | |
3,4 | -20,71 | -86,73% | 402.649 | 25,08 | 3,16 | |
1,07 | -0,39 | -26,53% | 275.225 | 1,54 | 1,06 | |
2,45 | 0,515 | 26,01% | 85.581 | 2,75 | 1,93 | |
8,37 | 1,185 | 16,77% | 15.552.104 | 9,13 | 3,88 | |
2,09 | -1,7 | -41,87% | 556.688 | 4,38 | 1,31 | |
3,54 | 3,264 | 1.180,75% | 246.725 | 7,43 | 0,2 | |
18,3 | 18,877 | 2.162,05% | 3.516.317 | 23,24 | 0,5 | |
10,91 | 0,55 | 7,9% | 7.476 | 11,75 | 6,55 | |
4,57 | 0,73 | 19,78% | 58.430 | 4,92 | 3,58 | |
16 | 8,23 | 129,4% | 4.319.141 | 18,15 | 2,88 | |
0,27 | -4,5 | -93,75% | 3.643.890 | 6,43 | 0,26 | |
16,65 | 1,57 | 10,78% | 69.399 | 17,75 | 14,01 | |
15,71 | -6,59 | -30,11% | 9.882.891 | 22,45 | 10,5 | |
266,791 | -26,22 | -9,14% | 1.770.413 | 293,28 | 226,22 | |
0,46 | -0,373 | -48,56% | 170.491 | 0,78 | 0,4 | |
25,45 | 4 | 18,65% | 8.630 | 25,63 | 24,85 | |
128,57 | 12,58 | 11,19% | 1.056.250 | 131,1 | 108,77 | |
8,05 | -7,595 | -49,08% | 3.150.490 | 16,71 | 7,76 | |
5,935 | 0,175 | 3,13% | 5.148.592 | 5,96 | 4,41 | |
45,25 | 2,78 | 6,61% | 897.233 | 45,62 | 37,71 | |
421,52 | 43,99 | 11,44% | 561.015 | 445,32 | 277,77 | |
2,625 | -0,335 | -12,36% | 1.610.489 | 3,31 | 1,59 | |
45,68 | 0,255 | 0,6% | 1.811.570 | 45,76 | 30,87 | |
77,82 | -4,42 | -5,44% | 1.116.547 | 91,2 | 44,53 | |
1,52 | -0,15 | -8,98% | 876.647 | 2,23 | 1,39 | |
5,485 | -0,04 | -0,76% | 2.687.031 | 5,86 | 4,24 | |
16,383 | 1,07 | 7,3% | 758.664 | 18,36 | 12,35 | |
1,89 | -0,02 | -1,01% | 1.832.238 | 2,15 | 1,57 | |
312,578 | 123,8 | 61,96% | 1.522.429 | 326,06 | 154,57 | |
4,47 | 0,325 | 7,99% | 9.783.294 | 5,18 | 3,43 | |
23,89 | 2,63 | 12,37% | 20.422 | 28,26 | 17,85 | |
3,98 | -4,21 | -50,36% | 522.762 | 8,79 | 3,78 | |
5,05 | 0,14 | 3,37% | 19.407 | 5,24 | 4,03 | |
244,09 | 11,82 | 5,17% | 416.124 | 251,58 | 184,47 | |
1,84 | 0,285 | 18,27% | 1.898.308 | 4,19 | 1,18 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
16,35 | 4,115 | 33,97% | 237.901 | 18,44 | 11,41 | |
3,28 | -2,86 | -46,96% | 276.052 | 6,33 | 2,63 | |
14,78 | 3,16 | 28,55% | 12.619 | 15,85 | 14,16 | |
0,799 | -0,848 | -58,09% | 31.170 | 1,5 | 0,6 | |
0,95 | -0,333 | -25,42% | 1.793.568 | 1,58 | 0,62 | |
145,79 | 17,81 | 14,49% | 435.730 | 148,39 | 111,77 | |
4,015 | -0,91 | -18,92% | 6.747.934 | 5,05 | 3,26 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
0,975 | -1,037 | -55,91% | 74.919 | 1,86 | 0,82 | |
178,13 | 38,935 | 29,52% | 136.580 | 198,75 | 126,4 | |
13,963 | 2,907 | 27,5% | 166.057 | 14,1 | 10,5 | |
36,88 | 5,81 | 19% | 20.676 | 37,39 | 30,2 | |
91,15 | 6,36 | 7,74% | 1.820.540 | 92,52 | 79,97 | |
6 | -1,45 | -19,89% | 998.029 | 7,46 | 4,44 | |
23,595 | -2,7 | -10,42% | 1.251.799 | 26,54 | 22,42 | |
30,29 | 2,24 | 8,03% | 161.903 | 35,78 | 23,02 | |
1 | -2,03 | -66,34% | 367.614 | 4,06 | 0,96 | |
40,49 | 12,13 | 42,26% | 77.526 | 47,07 | 28,54 | |
10,21 | 0,33 | 3,34% | 130.039 | 10,31 | 10,14 | |
10,29 | 0,25 | 2,49% | 4.236 | 10,61 | 10,24 | |
3,133 | -5,78 | -56,83% | 1.674.246 | 10,49 | 3,76 | |
30,96 | -6,677 | -18,07% | 2.773.132 | 38,11 | 27,85 | |
3,13 | -4,732 | -59,66% | 904.328 | 10,8 | 2,74 | |
10,18 | 2,68 | 39,47% | 485.904 | 10,59 | 6,43 | |
7,94 | 1,73 | 28,45% | 335.773 | 8,86 | 5,5 | |
5,125 | 0,34 | 7,81% | 3.116.343 | 5,86 | 3,08 | |
0,114 | -0,198 | -67,58% | 19.753.016 | 0,4 | 0,07 | |
42,74 | -7,195 | -15,7% | 979.141 | 47,2 | 38,55 | |
25,45 | 6,205 | 32,33% | 3.051.966 | 28,7 | 17,98 | |
2,155 | -0,89 | -29,28% | 2.783.616 | 3,26 | 2,05 | |
8,18 | -2,608 | -24,1% | 16.371 | 11,88 | 6,39 | |
0,268 | -1,137 | -79,49% | 107.992 | 1,45 | 0,24 | |
1,64 | -1,185 | -41,43% | 875.739 | 3 | 1,58 | |
83,95 | 4,74 | 6,03% | 1.862.518 | 96,26 | 74,88 | |
5,78 | 0,515 | 10,14% | 1.635.334 | 7,79 | 4,11 | |
9,675 | -1,29 | -12,25% | 1.164.212 | 11,69 | 8,65 | |
16,068 | 0,33 | 2,12% | 16.736 | 16,29 | 14,95 | |
4,44 | -0,55 | -14,99% | 130.549 | 4,88 | 3,48 | |
0,82 | -2,621 | -79,9% | 1.996.336 | 3,34 | 0,62 | |
161,27 | -41,39 | -20,45% | 1.762.975 | 203,89 | 160 | |
75,58 | 5,52 | 8,17% | 2.771.846 | 87,24 | 66,15 | |
0,106 | -0,052 | -32,42% | 7.330.420 | 0,45 | 0,1 | |
7,44 | -1,325 | -14,97% | 1.242.467 | 11,07 | 7,14 | |
2,73 | -2,24 | -45,81% | 14.703 | 4,96 | 2,18 | |
1,855 | -0,185 | -9,44% | 3.386.389 | 2,88 | 1,31 | |
14,31 | -3,49 | -20,16% | 326.668 | 17,68 | 12,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,75 | - | 0,93% | 97.051 | 24,09 | 19,72 | |
105,89 | - | -11,81% | 53.221.402 | 139,37 | 101,86 | |
35,88 | - | 49,41% | 1.401.907 | 36,82 | 18,22 | |
0,94 | - | -24,38% | 1.653.733 | 1,47 | 0,7 | |
30,65 | - | 10,12% | 658.437 | 30,83 | 24,38 | |
47,905 | - | -12,05% | 6.102.910 | 68 | 47,28 | |
10,995 | - | 51,04% | 209.613 | 11,39 | 9,99 | |
10,33 | - | 41,31% | 47 | 10,55 | 10,23 | |
0,79 | - | 575,76% | 158.391 | 0,9 | 0,14 | |
5,88 | - | -13,43% | 53.286.467 | 9,2 | 5,75 | |
20,26 | - | -20,86% | 4.343.432 | 29,7 | 17,16 | |
13,97 | - | -26,16% | 16.801.304 | 20,6 | 13,3 | |
30,015 | - | 26,26% | 1.164.815 | 30,45 | 21,73 | |
36,849 | - | 141,96% | 18.668 | 38,45 | 27,27 | |
32,87 | - | 5,1% | 682.944 | 32,92 | 27,49 | |
52,365 | - | -4% | 145.805 | 53,77 | 43,72 | |
5,41 | - | 313,19% | 6.268.377 | 7,78 | 1,01 | |
146,73 | - | 1,36% | 29.600.213 | 157,79 | 136,02 | |
1,1 | - | 19% | 8.160.382 | 2,36 | 0,79 | |
13,6 | - | 28,69% | 204.535 | 13,94 | 10,55 | |
32,41 | - | 10,02% | 2.740.284 | 37,93 | 26,67 | |
22,04 | - | 2,76% | 4.031.349 | 23,25 | 16,72 | |
2,09 | - | 6,28% | 206.997 | 2,57 | 1,64 | |
10,39 | - | 2,17% | 233.798 | 10,65 | 10,15 | |
10,65 | - | 40,87% | 9.812 | 11,4 | 10,27 | |
9,225 | - | -19,36% | 1.811.612 | 11,44 | 8,76 | |
14,46 | - | 12,37% | 651.616 | 16,23 | 8,02 | |
31,48 | - | 93,58% | 12.906.466 | 34,19 | 14,71 | |
6,1 | - | 157,68% | 977.097 | 10,44 | 2 | |
9,64 | - | 38,85% | 5.766.532 | 11,31 | 3,86 | |
2,93 | - | -33,68% | 13.469.826 | 4,5 | 2,64 | |
3,377 | - | -12,96% | 3.425.572 | 4,08 | 1,58 | |
99,08 | - | 0,24% | 379.610 | 103,25 | 83,8 | |
0,87 | - | -15,84% | 3.474.155 | 1,5 | 0,64 | |
17,95 | - | 77,9% | 63.625 | 18,97 | 10,04 | |
27,5 | - | 24,85% | 1.408.308 | 29,64 | 19,17 | |
13,61 | - | 65,03% | 5.459.397 | 18,3 | 7,65 | |
41,93 | - | 37,98% | 1.368.569 | 46,35 | 25,65 | |
1,035 | - | -57,09% | 5.774.231 | 4,14 | 1,01 | |
35,71 | - | 2,47% | 3.090.577 | 36,58 | 32,84 | |
13,31 | - | 138,96% | 68.964 | 23,69 | 6,71 | |
36,285 | - | 76,29% | 4.039.678 | 39,74 | 19,13 | |
1,86 | - | -44,64% | 497.469 | 3,39 | 1,77 | |
0,2 | - | -64,22% | 8.637.017 | 0,64 | 0,12 | |
41,48 | - | -13,04% | 4.758.696 | 50,55 | 35,94 | |
0,178 | - | -90,71% | 5.409.017 | 2,69 | 0,17 | |
2,205 | - | 5% | 1.865.570 | 4,93 | 1,41 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,18 | - | -27,23% | 19.122 | 10,65 | 10,01 | |
13,87 | - | 8,16% | 58.603 | 14,76 | 12,02 | |
4,65 | - | 28,81% | 2.713.746 | 5,49 | 2,88 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,82 | - | -43,54% | 589.104 | 15,32 | 5,6 | |
19,105 | - | 1,95% | 18.192.050 | 19,48 | 15,69 | |
20,27 | - | 2,12% | 6.666.646 | 20,64 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,84 | - | -8,08% | 2.511.449 | 2,53 | 1,26 | |
0,624 | - | -52,11% | 671.271 | 1,3 | 0,58 | |
3,505 | - | -28,37% | 7.405.580 | 4,92 | 3,32 | |
181,31 | - | 31,2% | 920.997 | 186,36 | 115,87 | |
1,265 | - | -19,05% | 5.508.724 | 1,95 | 1,16 | |
2,225 | - | 28,25% | 425.026.210 | 4,58 | 1,39 | |
10,47 | - | 2,16% | 85.626 | 10,48 | 10,29 | |
10,33 | - | -9,95% | 38.855 | 16,74 | 8,8 | |
49,45 | - | 1,85% | 46.632 | 50,8 | 39,78 | |
3,01 | - | -39,67% | 64.268 | 5,49 | 2,85 | |
0,293 | - | -41,21% | 20.781.689 | 0,93 | 0,25 | |
3,18 | - | 1,27% | 71.952 | 4 | 2,47 | |
3,4 | - | -90,2% | 1.008.718 | 50,82 | 3,16 | |
1,07 | - | -21,74% | 2.254.619 | 1,83 | 1,06 | |
2,45 | - | 28,61% | 175.649 | 2,75 | 1,3 | |
8,37 | - | 24,06% | 29.229.296 | 9,4 | 3,88 | |
2,09 | - | 13,46% | 961.134 | 5,62 | 1,31 | |
3,54 | - | 2.850% | 2.036.341 | 7,43 | 0,15 | |
18,3 | - | 1.687,33% | 15.142.313 | 23,24 | 0,5 | |
10,91 | - | 0% | 0 | 0 | 0 | |
4,57 | - | 17,87% | 147.695 | 4,92 | 3,11 | |
16 | - | 30,38% | 5.377.352 | 18,15 | 2,88 | |
0,27 | - | 0% | 0 | 0 | 0 | |
16,65 | - | 15,53% | 141.531 | 17,75 | 13,76 | |
15,71 | - | 1,12% | 27.019.773 | 24,92 | 10,5 | |
266,791 | - | -17,66% | 3.496.492 | 343,95 | 226,22 | |
0,46 | - | -51,19% | 3.010.896 | 2,58 | 0,4 | |
25,45 | - | 1,96% | 16.802 | 25,63 | 24,54 | |
128,57 | - | 8,1% | 2.447.905 | 131,1 | 108,77 | |
8,05 | - | -44,59% | 8.201.429 | 19,4 | 7,76 | |
5,935 | - | -49,87% | 12.360.595 | 11,82 | 4,41 | |
45,25 | - | 7,4% | 2.389.965 | 45,62 | 37,71 | |
421,52 | - | 82,2% | 1.336.422 | 445,32 | 207,34 | |
2,625 | - | -24,25% | 2.229.789 | 5,2 | 1,59 | |
45,68 | - | -18,99% | 4.225.398 | 54,68 | 30,87 | |
77,82 | - | -15,77% | 2.674.440 | 121,56 | 44,53 | |
1,52 | - | 0,66% | 1.285.133 | 2,51 | 1,25 | |
5,485 | - | 10,17% | 6.830.603 | 5,86 | 3,79 | |
16,383 | - | -4,03% | 1.473.349 | 18,36 | 12,35 | |
1,89 | - | -52,18% | 6.225.435 | 4,3 | 1,57 | |
312,578 | - | 467,75% | 3.697.953 | 326,06 | 37,43 | |
4,47 | - | 166,36% | 35.171.565 | 5,22 | 1,48 | |
23,89 | - | 100,59% | 40.841 | 28,26 | 13,6 | |
3,98 | - | -16,16% | 691.346 | 8,79 | 3,78 | |
5,05 | - | 24,28% | 39.862 | 5,24 | 3,88 | |
244,09 | - | 64,16% | 652.515 | 251,58 | 138,92 | |
1,84 | - | 102,75% | 2.169.156 | 4,19 | 0,76 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
16,35 | - | 90,49% | 439.785 | 18,44 | 7,25 | |
3,28 | - | -57,78% | 714.316 | 10,47 | 2,63 | |
14,78 | - | -1,86% | 16.595 | 15,85 | 14,16 | |
0,799 | - | -32,01% | 2.368.001 | 2,82 | 0,6 | |
0,95 | - | -33,99% | 6.058.005 | 3,59 | 0,62 | |
145,79 | - | 32,54% | 1.115.156 | 148,39 | 104,16 | |
4,015 | - | -15,95% | 16.420.903 | 6,93 | 3,09 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,975 | - | -45,84% | 288.052 | 2,4 | 0,82 | |
178,13 | - | -4,7% | 536.147 | 198,75 | 126,4 | |
13,963 | - | 11,56% | 357.622 | 14,1 | 9,59 | |
36,88 | - | 12,52% | 40.253 | 37,39 | 29,66 | |
91,15 | - | 9,48% | 4.551.552 | 92,52 | 75,02 | |
6 | - | -18,89% | 2.083.371 | 8,58 | 4,44 | |
23,595 | - | 14,38% | 3.541.512 | 26,54 | 18,77 | |
30,29 | - | 24,09% | 560.858 | 35,78 | 20,92 | |
1 | - | -64,24% | 11.659.956 | 12,36 | 0,96 | |
40,49 | - | -18,78% | 175.335 | 55 | 23,54 | |
10,21 | - | -2,62% | 222.364 | 10,5 | 10,14 | |
10,29 | - | -2,46% | 37.747 | 11 | 10,24 | |
3,133 | - | -56,66% | 2.766.630 | 16,01 | 3,76 | |
30,96 | - | -49,61% | 5.831.765 | 60,58 | 27,85 | |
3,13 | - | -47,5% | 1.170.080 | 14 | 2,74 | |
10,18 | - | 14,51% | 965.371 | 10,59 | 5,76 | |
7,94 | - | 33,5% | 525.222 | 8,86 | 3,76 | |
5,125 | - | -41,6% | 6.992.615 | 8,43 | 3,08 | |
0,114 | - | -88,02% | 26.311.181 | 2,16 | 0,07 | |
42,74 | - | -21,87% | 3.251.802 | 51,28 | 38,55 | |
25,45 | - | 8,16% | 6.214.694 | 28,7 | 17,98 | |
2,155 | - | -33,64% | 8.049.527 | 3,53 | 2,05 | |
8,18 | - | -62,54% | 88.059 | 26,38 | 6,39 | |
0,268 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -22,63% | 1.813.254 | 3,08 | 1,58 | |
83,95 | - | 53,79% | 4.385.870 | 96,26 | 50,46 | |
5,78 | - | 65,53% | 2.376.355 | 7,79 | 2,97 | |
9,675 | - | 36,69% | 3.638.894 | 11,69 | 6,32 | |
16,068 | - | 29,62% | 35.164 | 16,29 | 14,9 | |
4,44 | - | 0% | 169.117 | 5,96 | 2,5 | |
0,82 | - | -91,96% | 5.973.871 | 11,99 | 0,62 | |
161,27 | - | -20,04% | 3.785.702 | 219,57 | 160 | |
75,58 | - | 55,08% | 6.613.983 | 87,24 | 43,18 | |
0,106 | - | -52,11% | 8.280.460 | 0,45 | 0,1 | |
7,44 | - | -40,61% | 3.020.765 | 12,85 | 7,01 | |
2,73 | - | -55,99% | 38.136 | 6,09 | 2,18 | |
1,855 | - | -53,04% | 4.761.809 | 3,88 | 1,31 | |
14,31 | - | -8,6% | 729.565 | 20,36 | 12,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,75 | - | 10,16% | 196.357 | 24,09 | 16 | |
105,89 | - | 0,32% | 119.792.729 | 139,37 | 87,12 | |
35,88 | - | 25,44% | 2.550.679 | 36,82 | 15,93 | |
0,94 | - | -36,35% | 3.590.271 | 2,2 | 0,7 | |
30,65 | - | -9,71% | 1.078.340 | 35,23 | 24,06 | |
47,905 | - | -3,59% | 15.033.995 | 68 | 29,97 | |
10,995 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,79 | - | 0% | 0 | 0 | 0 | |
5,88 | - | -30,55% | 114.773.015 | 10,25 | 4,64 | |
20,26 | - | -11,69% | 8.927.469 | 30,59 | 14,19 | |
13,97 | - | -33,47% | 38.588.605 | 23,03 | 13,25 | |
30,015 | - | 5,09% | 2.080.494 | 30,45 | 21,52 | |
36,849 | - | 23,84% | 40.576 | 38,45 | 21,99 | |
32,87 | - | 0,8% | 1.232.092 | 33,85 | 26,25 | |
52,365 | - | -2,58% | 206.986 | 54,21 | 39 | |
5,41 | - | 187,44% | 10.079.480 | 7,78 | 0,9 | |
146,73 | - | -0,61% | 73.653.827 | 160,15 | 127,6 | |
1,1 | - | 16,67% | 8.515.258 | 2,36 | 0,54 | |
13,6 | - | 33,5% | 210.319 | 13,94 | 10,2 | |
32,41 | - | 13,45% | 5.533.859 | 37,93 | 23,88 | |
22,04 | - | -18,34% | 9.083.790 | 27,05 | 14,45 | |
2,09 | - | 12,15% | 294.871 | 2,57 | 1,31 | |
10,39 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 0% | 0 | 0 | 0 | |
9,225 | - | 3,5% | 4.279.374 | 11,75 | 7 | |
14,46 | - | 24,2% | 1.122.701 | 16,23 | 6,27 | |
31,48 | - | 168,16% | 21.759.992 | 34,19 | 7,82 | |
6,1 | - | 111,22% | 2.877.096 | 10,44 | 1,74 | |
9,64 | - | 69,68% | 11.413.316 | 11,31 | 2,85 | |
2,93 | - | -25,1% | 32.239.132 | 4,5 | 2,28 | |
3,377 | - | -36,49% | 4.058.562 | 5,57 | 1,58 | |
99,08 | - | 10,51% | 806.808 | 103,25 | 72,41 | |
0,87 | - | -49,7% | 3.499.189 | 1,86 | 0,64 | |
17,95 | - | 86,28% | 75.055 | 18,97 | 7,69 | |
27,5 | - | 35,44% | 1.564.245 | 29,64 | 11,59 | |
13,61 | - | 108,79% | 12.902.079 | 18,3 | 2,21 | |
41,93 | - | 91,02% | 2.367.441 | 46,35 | 16,16 | |
1,035 | - | -55,96% | 11.279.615 | 4,14 | 1 | |
35,71 | - | -1,9% | 6.190.351 | 37,74 | 32,4 | |
13,31 | - | 0% | 0 | 0 | 0 | |
36,285 | - | 42,88% | 6.845.094 | 39,74 | 16,49 | |
1,86 | - | -60,92% | 1.618.333 | 5,13 | 1,77 | |
0,2 | - | -91,03% | 12.077.644 | 9,8 | 0,12 | |
41,48 | - | -6,09% | 11.027.900 | 57,16 | 35,94 | |
0,178 | - | 0% | 0 | 0 | 0 | |
2,205 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
13,87 | - | 20,16% | 109.744 | 14,76 | 10,68 | |
4,65 | - | 12,86% | 2.816.953 | 5,49 | 2,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,82 | - | -29,91% | 645.254 | 15,32 | 4,78 | |
19,105 | - | -7,31% | 42.268.521 | 21 | 15,58 | |
20,27 | - | -7,7% | 16.047.923 | 22,3 | 16,6 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,84 | - | 1,68% | 5.868.108 | 2,53 | 0,9 | |
0,624 | - | -67,22% | 1.574.281 | 1,91 | 0,58 | |
3,505 | - | -50,32% | 14.908.587 | 7,55 | 3,32 | |
181,31 | - | 3,18% | 1.736.409 | 186,36 | 108 | |
1,265 | - | -88,47% | 12.950.667 | 12,84 | 1,1 | |
2,225 | - | 5,71% | 640.085.782 | 4,58 | 0,69 | |
10,47 | - | -15,89% | 274.835 | 12,05 | 9 | |
10,33 | - | -12,72% | 45.045 | 16,74 | 8,8 | |
49,45 | - | -5,66% | 77.720 | 50,8 | 39,24 | |
3,01 | - | 0,98% | 115.916 | 7,13 | 2,85 | |
0,293 | - | -76,56% | 42.177.233 | 2,28 | 0,17 | |
3,18 | - | 0% | 0 | 0 | 0 | |
3,4 | - | -98,47% | 1.126.127 | 397,88 | 3,16 | |
1,07 | - | -20% | 2.745.176 | 1,83 | 0,82 | |
2,45 | - | 0,6% | 293.853 | 2,92 | 1,24 | |
8,37 | - | 50,68% | 36.161.288 | 9,4 | 3,09 | |
2,09 | - | -26,02% | 1.260.362 | 5,62 | 1,31 | |
3,54 | - | 1.584,91% | 2.140.230 | 7,43 | 0,14 | |
18,3 | - | 1.687,33% | 44.801.412 | 23,24 | 0,5 | |
10,91 | - | 0% | 0 | 0 | 0 | |
4,57 | - | 38,13% | 781.325 | 4,92 | 2,48 | |
16 | - | -99,33% | 6.152.577 | 2.535 | 2,88 | |
0,27 | - | 0% | 0 | 0 | 0 | |
16,65 | - | 21,26% | 338.471 | 17,75 | 10,92 | |
15,71 | - | 15,73% | 55.938.397 | 24,92 | 4,12 | |
266,791 | - | -27,46% | 6.118.335 | 374,74 | 226,22 | |
0,46 | - | -64,36% | 4.357.955 | 2,58 | 0,4 | |
25,45 | - | -2,45% | 34.517 | 26,09 | 24,48 | |
128,57 | - | 24,09% | 4.951.398 | 131,1 | 78,24 | |
8,05 | - | 73,95% | 20.613.170 | 19,4 | 3,72 | |
5,935 | - | -51,58% | 19.026.850 | 15,78 | 4,41 | |
45,25 | - | 4,28% | 4.300.542 | 48,07 | 36,83 | |
421,52 | - | 48,37% | 3.233.244 | 445,32 | 146,26 | |
2,625 | - | -44,51% | 2.658.117 | 8,88 | 1,59 | |
45,68 | - | -32,16% | 6.503.995 | 68,18 | 30,87 | |
77,82 | - | 113,73% | 3.955.373 | 121,56 | 18,22 | |
1,52 | - | -38,21% | 1.925.993 | 6,4 | 1,25 | |
5,485 | - | -17,46% | 16.720.557 | 8,71 | 3,7 | |
16,383 | - | -26,39% | 3.060.756 | 23,97 | 12,35 | |
1,89 | - | -76,06% | 8.748.158 | 10,56 | 1,57 | |
312,578 | - | 313,12% | 5.827.425 | 326,06 | 26,64 | |
4,47 | - | 275,64% | 43.817.183 | 5,22 | 1,11 | |
23,89 | - | 264,18% | 72.826 | 28,26 | 4,24 | |
3,98 | - | -9,39% | 1.260.786 | 8,79 | 3,78 | |
5,05 | - | -13,65% | 98.834 | 5,24 | 3,87 | |
244,09 | - | 86,49% | 838.389 | 251,58 | 119,2 | |
1,84 | - | 51,85% | 2.486.123 | 4,19 | 0,61 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
16,35 | - | 174,16% | 507.246 | 18,44 | 3,53 | |
3,28 | - | -54,51% | 2.066.529 | 23 | 2,63 | |
14,78 | - | 35,27% | 22.987 | 15,85 | 13,79 | |
0,799 | - | -39,42% | 2.380.136 | 2,82 | 0,45 | |
0,95 | - | -67,1% | 9.407.052 | 6,6 | 0,62 | |
145,79 | - | 55,66% | 2.356.258 | 148,39 | 81,35 | |
4,015 | - | 34,02% | 25.247.351 | 6,93 | 1,12 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
0,975 | - | 15,35% | 424.239 | 2,4 | 0,64 | |
178,13 | - | -20,51% | 756.149 | 237,55 | 126,4 | |
13,963 | - | 17,6% | 662.249 | 14,1 | 7,73 | |
36,88 | - | 7,31% | 68.288 | 37,39 | 27,03 | |
91,15 | - | 7,28% | 11.090.744 | 92,52 | 68,39 | |
6 | - | -34,82% | 4.455.188 | 12,42 | 4,44 | |
23,595 | - | 2,25% | 7.218.082 | 26,54 | 18,77 | |
30,29 | - | 97,57% | 685.336 | 35,78 | 8,96 | |
1 | - | -73,92% | 13.224.810 | 12,36 | 0,96 | |
40,49 | - | -7,08% | 342.059 | 69,9 | 23,54 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
3,133 | - | 0% | 0 | 0 | 0 | |
30,96 | - | -56,56% | 10.577.001 | 76,28 | 27,85 | |
3,13 | - | -81,49% | 1.509.065 | 19,8 | 2,74 | |
10,18 | - | -8,72% | 2.516.275 | 11,35 | 5,76 | |
7,94 | - | 6,11% | 815.538 | 8,86 | 3,76 | |
5,125 | - | -47,89% | 10.262.796 | 10,63 | 3,08 | |
0,114 | - | 0% | 0 | 0 | 0 | |
42,74 | - | -39,15% | 6.666.253 | 65,22 | 38,55 | |
25,45 | - | 18,28% | 13.308.261 | 28,7 | 17,98 | |
2,155 | - | -73,95% | 4.370.801 | 2,59 | 0,46 | |
8,18 | - | -65,74% | 366.902 | 39,5 | 6,39 | |
0,268 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -24,89% | 3.670.805 | 3,08 | 1,08 | |
83,95 | - | 118,99% | 8.934.352 | 96,26 | 33,71 | |
5,78 | - | 17,05% | 3.692.532 | 7,79 | 2,77 | |
9,675 | - | -34,51% | 8.114.717 | 16,67 | 4,34 | |
16,068 | - | 5,43% | 51.903 | 16,37 | 13,25 | |
4,44 | - | -10,34% | 186.396 | 5,96 | 2,41 | |
0,82 | - | -95,13% | 6.100.597 | 17,14 | 0,62 | |
161,27 | - | -14,28% | 9.306.027 | 219,57 | 133,93 | |
75,58 | - | 61,46% | 11.298.060 | 87,24 | 36 | |
0,106 | - | -95,56% | 13.784.039 | 3,73 | 0,1 | |
7,44 | - | -49,28% | 5.808.436 | 17,2 | 7,01 | |
2,73 | - | -55,61% | 83.349 | 10,23 | 2,18 | |
1,855 | - | -71,28% | 6.532.012 | 9,36 | 1,31 | |
14,31 | - | -29,67% | 1.360.343 | 25,01 | 12,59 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Bitcoin, sin muchos cambios: se mantiene por debajo de los 90.000 dólares Fuertes subidas en Europa El Ibex 35 da carpetazo a la crisis de Groenlandia: fuertes subidas lideradas por IAG y Puig Las bolsas europeas suben con el preacuerdo en Groenlandia: Volkswagen lidera el rally del Euro Stoxx El Ibex 35 sube un punto porcentual en la apertura
X