Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 58,42 | -0,167 | -0,28% | 1.780 | 58,75 | 57,99 | 05/12/2025 | |
| 21,55 | -0,36 | -1,64% | 1.212 | 21,63 | 21,31 | 05/12/2025 | |
| 117,67 | 0,82 | 0,7% | 169.564 | 119 | 117,24 | 05/12/2025 | |
| 29,76 | 0,8 | 2,76% | 13.473 | 29,9 | 29,06 | 05/12/2025 | |
| 0,87 | -0,03 | -3,36% | 6.576 | 0,9 | 0,84 | 05/12/2025 | |
| 27,92 | -0,23 | -0,82% | 2.553 | 28,34 | 27,81 | 05/12/2025 | |
| 60,125 | 3,1 | 5,44% | 72.043 | 60,49 | 57,36 | 05/12/2025 | |
| 10,14 | 1,44 | 16,55% | 1.200 | 10,14 | 10,14 | 05/12/2025 | |
| 10,23 | -0,23 | -2,2% | 0 | 10,23 | 10,23 | 01/09/2025 | |
| 0,3 | 0,058 | 23,71% | 400 | 0,33 | 0,29 | 05/12/2025 | |
| 6,425 | -0,145 | -2,21% | 186.131 | 6,68 | 6,38 | 05/12/2025 | |
| 21,585 | -0,095 | -0,44% | 37.467 | 22,06 | 21,56 | 05/12/2025 | |
| 13,825 | -0,445 | -3,12% | 126.478 | 14,36 | 13,79 | 05/12/2025 | |
| 29,22 | 0,266 | 0,92% | 7.100 | 29,23 | 28,69 | 05/12/2025 | |
| 33,69 | 0,03 | 0,09% | 698 | 34,08 | 33,44 | 05/12/2025 | |
| 30,28 | -0,1 | -0,33% | 3.537 | 30,45 | 30,21 | 05/12/2025 | |
| 49,72 | -0,155 | -0,31% | 1.492 | 50,25 | 49,58 | 05/12/2025 | |
| 5,46 | 0,135 | 2,54% | 20.016 | 5,53 | 5,22 | 05/12/2025 | |
| 145,01 | -0,478 | -0,33% | 168.702 | 145,8 | 144,56 | 05/12/2025 | |
| 1,02 | 0,06 | 6,24% | 5.237 | 1,04 | 0,98 | 05/12/2025 | |
| 12,3 | 4,61 | 59,95% | 126.962 | 12,94 | 11,76 | 05/12/2025 | |
| 28,26 | -0,29 | -1,02% | 30.500 | 28,48 | 27,88 | 05/12/2025 | |
| 18,635 | -0,07 | -0,37% | 21.765 | 18,86 | 18,47 | 05/12/2025 | |
| 2,47 | -0,065 | -2,56% | 3.381 | 2,57 | 2,33 | 05/12/2025 | |
| 10,275 | 0,025 | 0,24% | 300 | 10,28 | 10,28 | 05/12/2025 | |
| 10,86 | 3,52 | 47,96% | 11 | 10,86 | 10,86 | 25/11/2025 | |
| 9,975 | -0,125 | -1,24% | 7.074 | 10,2 | 9,93 | 05/12/2025 | |
| 14,05 | 0,135 | 0,97% | 1.231 | 14,24 | 13,76 | 05/12/2025 | |
| 25,92 | 0,19 | 0,74% | 65.545 | 26,31 | 25,1 | 05/12/2025 | |
| 9,57 | -0,91 | -8,68% | 80.393 | 10,47 | 9,44 | 05/12/2025 | |
| 3,015 | -0,05 | -1,63% | 36.539 | 3,1 | 3 | 05/12/2025 | |
| 1,64 | -0,09 | -5,2% | 2.809 | 1,71 | 1,63 | 05/12/2025 | |
| 94,49 | -1,15 | -1,2% | 3.341 | 95,76 | 93,76 | 05/12/2025 | |
| 1,21 | 0,01 | 0,83% | 371.481 | 1,5 | 1,12 | 05/12/2025 | |
| 16,97 | -0,43 | -2,47% | 1.672 | 17,08 | 16,66 | 05/12/2025 | |
| 26,42 | -1,32 | -4,76% | 27.474 | 27,55 | 25,87 | 05/12/2025 | |
| 14,56 | -0,1 | -0,68% | 30.083 | 14,86 | 14,12 | 05/12/2025 | |
| 0,575 | 0,089 | 18,38% | 36.607 | 0,62 | 0,58 | 05/12/2025 | |
| 39,18 | -1,57 | -3,85% | 11.832 | 40,48 | 38,33 | 05/12/2025 | |
| 1,325 | -0,025 | -1,85% | 2.087 | 1,42 | 1,32 | 05/12/2025 | |
| 34,89 | 0,035 | 0,1% | 14.299 | 34,97 | 34,59 | 05/12/2025 | |
| 20,1 | 1,75 | 9,54% | 715 | 21,88 | 17,26 | 05/12/2025 | |
| 24,12 | 0,122 | 0,51% | 16.225 | 24,38 | 24 | 05/12/2025 | |
| 2,08 | -0,097 | -4,46% | 832 | 2,18 | 2,08 | 05/12/2025 | |
| 0,304 | 0,008 | 2,6% | 5.087 | 0,32 | 0,3 | 04/12/2025 | |
| 39,76 | 0,185 | 0,47% | 26.313 | 39,82 | 39,38 | 05/12/2025 | |
| 0,472 | -0,005 | -1,13% | 300 | 0,48 | 0,47 | 05/12/2025 | |
| 24,96 | 6,96 | 38,67% | 87 | 25 | 24,96 | 05/12/2025 | |
| 95,96 | 0,61 | 0,64% | 32.981 | 96,19 | 95,06 | 05/12/2025 | |
| 2,367 | 0,087 | 3,82% | 100 | 2,37 | 2,37 | 05/12/2025 | |
| 1,11 | 0,07 | 6,73% | 614 | 1,11 | 1,06 | 05/12/2025 | |
| 10,1 | 0,01 | 0,1% | 1.600 | 10,11 | 10,1 | 04/12/2025 | |
| 10,18 | 2,82 | 38,32% | 316 | 10,29 | 10,18 | 05/12/2025 | |
| 13,48 | -0,02 | -0,15% | 100 | 13,48 | 13,42 | 05/12/2025 | |
| 4,33 | 0,06 | 1,41% | 149 | 4,33 | 4,23 | 05/12/2025 | |
| 10,07 | -1,81 | -15,24% | 0 | 11,97 | 9,81 | 18/11/2025 | |
| 6,89 | 0,03 | 0,44% | 842 | 7 | 6,86 | 05/12/2025 | |
| 17,76 | -0,01 | -0,06% | 144.301 | 17,97 | 17,69 | 05/12/2025 | |
| 18,89 | -0,015 | -0,08% | 77.957 | 19,12 | 18,85 | 05/12/2025 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 2,175 | 0,015 | 0,69% | 64.891 | 2,2 | 2,01 | 05/12/2025 | |
| 0,659 | 0,011 | 1,68% | 2.478 | 0,66 | 0,65 | 05/12/2025 | |
| 4,25 | 0,035 | 0,83% | 8.780 | 4,25 | 4,19 | 05/12/2025 | |
| 150,32 | 1,275 | 0,86% | 2.824 | 151,56 | 148,87 | 05/12/2025 | |
| 1,215 | -0,095 | -7,25% | 134.053 | 1,4 | 1,21 | 05/12/2025 | |
| 2,195 | -0,04 | -1,79% | 2.516.059 | 2,31 | 2,18 | 05/12/2025 | |
| 10,44 | -0,09 | -0,85% | 1.800 | 10,44 | 10,44 | 18/11/2025 | |
| 10,33 | -0,15 | -1,43% | 0 | 10,33 | 10,33 | 26/05/2025 | |
| 43,64 | -0,18 | -0,41% | 142 | 44,18 | 43,64 | 05/12/2025 | |
| 3,18 | -0,07 | -2,15% | 568 | 3,35 | 3,18 | 05/12/2025 | |
| 0,644 | -0,009 | -1,33% | 33.248 | 0,7 | 0,63 | 05/12/2025 | |
| 3,43 | 0,05 | 1,48% | 1 | 3,43 | 3,43 | 04/12/2025 | |
| 4,92 | -0,06 | -1,2% | 131 | 4,92 | 4,9 | 05/12/2025 | |
| 1,185 | -0,1 | -7,78% | 8.005 | 1,29 | 1,18 | 05/12/2025 | |
| 2,18 | -0,02 | -0,91% | 800 | 2,22 | 2,16 | 05/12/2025 | |
| 6,07 | -0,3 | -4,71% | 296.457 | 6,26 | 5,9 | 05/12/2025 | |
| 2,31 | 0,12 | 5,48% | 322 | 2,31 | 2,25 | 05/12/2025 | |
| 0,223 | -0,003 | -1,28% | 6.381 | 0,23 | 0,22 | 05/12/2025 | |
| 0,602 | -0,03 | -4,67% | 16.051 | 0,64 | 0,6 | 05/12/2025 | |
| 10,01 | -0,555 | -5,25% | 95 | 10,93 | 10,01 | 05/12/2025 | |
| 3,9 | 0,04 | 1,04% | 284 | 3,97 | 3,9 | 05/12/2025 | |
| 13,1 | -1,45 | -9,97% | 43.315 | 14 | 10,37 | 05/12/2025 | |
| 5,46 | 0,73 | 15,43% | 521.696 | 5,47 | 4,69 | 05/12/2025 | |
| 15,72 | -0,145 | -0,91% | 795 | 15,86 | 15,65 | 05/12/2025 | |
| 14,195 | -0,395 | -2,71% | 109.281 | 14,77 | 14,13 | 05/12/2025 | |
| 239,54 | -2,34 | -0,97% | 19.810 | 243,54 | 238,63 | 05/12/2025 | |
| 0,421 | -0,056 | -11,74% | 154 | 0,42 | 0,4 | 03/12/2025 | |
| 25 | 0,01 | 0,04% | 100 | 25 | 25 | 05/12/2025 | |
| 116,19 | -0,08 | -0,07% | 20.584 | 116,75 | 115,41 | 05/12/2025 | |
| 9,36 | -0,25 | -2,6% | 35.039 | 9,65 | 9,26 | 05/12/2025 | |
| 4,855 | -0,095 | -1,92% | 78.939 | 5,06 | 4,84 | 05/12/2025 | |
| 39,38 | 0,5 | 1,29% | 11.408 | 39,57 | 38,81 | 05/12/2025 | |
| 342,61 | 5,58 | 1,66% | 5.054 | 344,33 | 328,8 | 05/12/2025 | |
| 3,13 | 0,22 | 7,56% | 4.159 | 3,31 | 2,59 | 05/12/2025 | |
| 36,52 | -0,1 | -0,27% | 31.008 | 37,16 | 36,1 | 05/12/2025 | |
| 59,48 | -1,66 | -2,72% | 10.316 | 62,23 | 58,78 | 05/12/2025 | |
| 1,58 | -0,09 | -5,39% | 1.338 | 1,6 | 1,57 | 05/12/2025 | |
| 5,27 | 0,195 | 3,84% | 87.234 | 5,34 | 5,01 | 05/12/2025 | |
| 17,06 | -0,152 | -0,88% | 10.335 | 17,38 | 17,01 | 05/12/2025 | |
| 1,785 | -0,05 | -2,72% | 10.001 | 1,88 | 1,78 | 05/12/2025 | |
| 247,727 | 57,707 | 30,37% | 123.535 | 276,15 | 240,59 | 05/12/2025 | |
| 3,605 | -0,16 | -4,25% | 97.544 | 3,84 | 3,6 | 05/12/2025 | |
| 24,02 | -0,61 | -2,48% | 148 | 24,02 | 24 | 05/12/2025 | |
| 5,03 | -0,02 | -0,4% | 9.307 | 5,17 | 4,88 | 05/12/2025 | |
| 4,14 | 0,04 | 0,98% | 83 | 4,27 | 4,09 | 05/12/2025 | |
| 4,25 | -1,28 | -23,15% | 2.703 | 5,63 | 4 | 05/12/2025 | |
| 218,6 | -0,655 | -0,3% | 8.074 | 220 | 214,42 | 05/12/2025 | |
| 1,44 | -0,09 | -5,88% | 9.814 | 1,53 | 1,43 | 05/12/2025 | |
| 9,405 | 0 | 0% | 0 | 9,55 | 9,22 | 18/11/2025 | |
| 13,95 | 0,18 | 1,31% | 2.388 | 14,42 | 13,71 | 05/12/2025 | |
| 4,19 | 0,243 | 6,16% | 359 | 4,2 | 4 | 05/12/2025 | |
| 15,85 | -4,43 | -21,84% | 36 | 15,85 | 15,85 | 01/12/2025 | |
| 0,9 | 0,012 | 1,33% | 200 | 0,9 | 0,9 | 04/12/2025 | |
| 128,01 | 0,26 | 0,2% | 5.840 | 129,09 | 126,9 | 05/12/2025 | |
| 3,75 | -0,12 | -3,1% | 63.845 | 3,91 | 3,69 | 05/12/2025 | |
| 0,54 | -0 | -0,02% | 0 | 0,6 | 0,5 | 23/12/2024 | |
| 1,08 | 0,194 | 21,92% | 300 | 1,08 | 1,03 | 05/12/2025 | |
| 190,56 | -1,03 | -0,54% | 1.731 | 198,75 | 189,27 | 05/12/2025 | |
| 11,72 | -0,049 | -0,42% | 1.701 | 11,76 | 11,64 | 05/12/2025 | |
| 33,25 | -0,36 | -1,07% | 195 | 34,18 | 33,2 | 05/12/2025 | |
| 87,58 | 1,57 | 1,83% | 49.731 | 87,73 | 85,75 | 05/12/2025 | |
| 5,685 | -0,07 | -1,22% | 8.766 | 5,87 | 5,62 | 05/12/2025 | |
| 23,845 | -0,155 | -0,65% | 9.687 | 24,12 | 23,73 | 05/12/2025 | |
| 27,99 | -0,53 | -1,86% | 1.731 | 28,62 | 27,86 | 05/12/2025 | |
| 1,83 | -0,11 | -5,67% | 1.399 | 1,84 | 1,81 | 05/12/2025 | |
| 40,71 | -0,45 | -1,09% | 356 | 41 | 40,36 | 05/12/2025 | |
| 10,15 | -0,01 | -0,1% | 1.353 | 10,16 | 10,14 | 04/12/2025 | |
| 10,3 | 2,89 | 39% | 200 | 10,3 | 10,27 | 04/12/2025 | |
| 35,885 | 0,43 | 1,21% | 106.388 | 38,11 | 35,53 | 05/12/2025 | |
| 0,273 | -0 | -0,15% | 6.651 | 0,28 | 0,27 | 05/12/2025 | |
| 9,36 | 0,19 | 2,07% | 7.120 | 9,4 | 9,14 | 05/12/2025 | |
| 6,64 | -0,11 | -1,63% | 1.367 | 6,77 | 6,55 | 05/12/2025 | |
| 4,255 | -0,085 | -1,96% | 61.127 | 4,4 | 4,23 | 05/12/2025 | |
| 0,177 | -0,006 | -3,06% | 91.721 | 0,18 | 0,18 | 05/12/2025 | |
| 43,47 | 0,23 | 0,53% | 11.629 | 43,95 | 43,3 | 05/12/2025 | |
| 24,01 | -0,11 | -0,46% | 32.498 | 24,33 | 23,87 | 05/12/2025 | |
| 2,35 | -0,225 | -8,74% | 35.933 | 2,59 | 2,32 | 05/12/2025 | |
| 7,89 | 0,39 | 5,2% | 2.207 | 7,89 | 7,35 | 05/12/2025 | |
| 0,815 | 0,018 | 2,27% | 10.093 | 0,87 | 0,78 | 04/12/2025 | |
| 0,13 | -0,007 | -5,12% | 11.607 | 0,14 | 0,13 | 05/12/2025 | |
| 2,08 | -0,04 | -1,89% | 28.043 | 2,1 | 2,02 | 05/12/2025 | |
| 1,67 | -0,005 | -0,3% | 1.214 | 1,76 | 1,62 | 05/12/2025 | |
| 89,6 | 2,275 | 2,61% | 54.845 | 90,17 | 87,54 | 05/12/2025 | |
| 5,59 | -1,28 | -18,63% | 269.317 | 5,7 | 5,08 | 05/12/2025 | |
| 11,03 | -0,12 | -1,08% | 13.684 | 11,45 | 10,98 | 05/12/2025 | |
| 15,3 | -2,52 | -14,14% | 802 | 15,32 | 15,26 | 03/12/2025 | |
| 4,16 | 0,06 | 1,46% | 103 | 4,16 | 4,12 | 05/12/2025 | |
| 1,76 | -0,05 | -2,76% | 513 | 1,8 | 1,76 | 05/12/2025 | |
| 173,53 | -5,04 | -2,82% | 45.435 | 176,13 | 171,37 | 05/12/2025 | |
| 77,26 | -0,57 | -0,73% | 24.578 | 78,5 | 76,78 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 55,75 | 55,75 | 65,26 | 68,13 | ||
| 19,72 | 19,45 | 22,27 | 22,4 | ||
| 111,3 | 16,53 | 119,54 | 139,11 | ||
| 19,17 | 18,22 | 29,84 | 32,4 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 24,7 | 24,38 | 30,12 | 30,77 | ||
| 51,29 | 48,42 | 68 | 102,63 | ||
| Pelican Acqn | - | - | - | - | |
| Pelican Acqn Uts | - | - | - | - | |
| Derecho Pelican Rt 02.30 | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 13,3 | 13,25 | 20,495 | 20,6 | ||
| Pennant Group | - | - | - | - | |
| 28,43 | 27,27 | 34,4 | 34,4 | ||
| 27,49 | 26,25 | 31,19 | 32,3 | ||
| 43,72 | 39 | 53,43 | 54 | ||
| PepGen | - | - | - | - | |
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 9,02 | 8,76 | 11,22 | 11,44 | ||
| 8,02 | 6,27 | 16,23 | 16,23 | ||
| Perpetua Res | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,59 | 1,59 | 3,03 | 4,32 | ||
| 83,8 | 79,54 | 96,82 | 99,37 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| Pheton Hldg Rg-A | - | - | - | - | |
| 36,31 | 23,57 | 46,35 | 46,35 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 20,19 | 18 | 25,51 | 31,46 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| 35,94 | 33,71 | 44,77 | 50,55 | ||
| Ping An Bio | - | - | - | - | |
| Pinnacle Finl DO-B | - | - | - | - | |
| 83,475 | 81,57 | 99 | 120,46 | ||
| Pinnacle Food Rg-A | - | - | - | - | |
| Pintec Tch Sp ADR-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,27 | 2,57 | 5 | 5,49 | ||
| Pitanium Ltd Rg-A | - | - | - | - | |
| 5,6 | 4,78 | 15,32 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 132,43 | 115,87 | 152,34 | 172,85 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,41 | 1,035 | 4,58 | 4,88 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 39,8 | 39,78 | 46,46 | 49,47 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 2,08 | 1,54 | 5,62 | 5,62 | ||
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor UnSp ADR | - | - | - | - | |
| 14,01 | 12,81 | 16,02 | 16,02 | ||
| Pony AI Sp ADR | - | - | - | - | |
| 229,64 | 229,64 | 336,19 | 343,95 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 108,77 | 102,6 | 129,21 | 129,21 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 37,71 | 37,525 | 43,86 | 44,27 | ||
| 268,2 | 170,12 | 413,14 | 413,14 | ||
| Powell Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 50,4 | 60,09 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| 12,35 | 12,35 | 17,42 | 17,92 | ||
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - | |
| Precigen | - | - | - | - | |
| 16 | 7 | 28,26 | 28,26 | ||
| Precisio Bio | - | - | - | - | |
| Precision Optics | - | - | - | - | |
| Predictive Onco | - | - | - | - | |
| 184,47 | 138,92 | 244,25 | 244,25 | ||
| Prelude Therap | - | - | - | - | |
| Premium | - | - | - | - | |
| Prenetics Glb | - | - | - | - | |
| Pres Prop REIT Rg-A | - | - | - | - | |
| Pres9.375%CRPP Rg-D | - | - | - | - | |
| Presurance Hldg | - | - | - | - | |
| 108,45 | 99,96 | 128,41 | 128,41 | ||
| Prime Medicine | - | - | - | - | |
| Derecho Prime Rts 31.07.22 | - | - | - | - | |
| Primech Hldgs | - | - | - | - | |
| 126,4 | 98,55 | 196,085 | 242,79 | ||
| Primis Financial | - | - | - | - | |
| 29,695 | 29,2 | 34,95 | 35,34 | ||
| 77,88 | 75,02 | 86,57 | 90,275 | ||
| 4,77 | 2,85 | 7,9 | 8,88 | ||
| Privia Hlth | - | - | - | - | |
| 21,99 | 14,28 | 32,88 | 32,88 | ||
| 1,6 | 1,34 | 8,51 | 12,36 | ||
| 23,54 | 17,02 | 40,98 | 55 | ||
| ProCap Acqn Rg-A | - | - | - | - | |
| ProCap Acqn Uts | - | - | - | - | |
| PROCEPT BioRobot | - | - | - | - | |
| Processa Pharm | - | - | - | - | |
| Proficient | - | - | - | - | |
| Profound Medicl | - | - | - | - | |
| ProFrac Hldg Rg-A | - | - | - | - | |
| Profusa | - | - | - | - | |
| 39,12 | 39,12 | 47,31 | 65,22 | ||
| Progyny | - | - | - | - | |
| Prokidney Rg-A | - | - | - | - | |
| ProMIS Neurscnc | - | - | - | - | |
| Propanc Biophrm | - | - | - | - | |
| 0,124 | 0,124 | 0,66 | 0,91 | ||
| 1,9 | 1,77 | 3,08 | 3,94 | ||
| Protagenic Thrp | - | - | - | - | |
| 54,55 | 49,41 | 90,83 | 90,83 | ||
| Protara Therapeu | - | - | - | - | |
| 8,02 | 5,01 | 11,69 | 17,59 | ||
| 14,95 | 14,84 | 16,04 | 16,7 | ||
| PS Intl | - | - | - | - | |
| Psyence Bio | - | - | - | - | |
| 169,57 | 163,67 | 214,545 | 219,57 | ||
| 56,555 | 43,18 | 87,24 | 87,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,42 | - | 0,23% | 8.900 | 59,51 | 57,4 | |
21,55 | - | -0,91% | 1.643 | 22,27 | 21,31 | |
117,67 | - | 0,92% | 904.112 | 119,54 | 114,9 | |
29,76 | - | 7,78% | 22.615 | 29,9 | 26,83 | |
0,87 | - | 11,16% | 34.965 | 0,93 | 0,7 | |
27,92 | - | 4,45% | 15.953 | 28,34 | 26,66 | |
60,125 | - | 4,95% | 108.280 | 60,49 | 53,81 | |
10,14 | - | 0% | 5.321 | 10,17 | 10,14 | |
10,23 | - | 39,95% | 27 | 10,23 | 10,23 | |
0,3 | - | -3,73% | 200 | 0,33 | 0,24 | |
6,425 | - | -2,38% | 1.125.848 | 6,86 | 6,38 | |
21,585 | - | 6,57% | 69.061 | 22,06 | 19,69 | |
13,825 | - | -3,12% | 293.016 | 15,06 | 13,79 | |
29,22 | - | 3,08% | 34.015 | 29,94 | 27,5 | |
33,69 | - | 2,87% | 250 | 34,4 | 32,16 | |
30,28 | - | 1,91% | 10.220 | 30,5 | 29,5 | |
49,72 | - | 0,55% | 6.800 | 50,65 | 48,2 | |
5,46 | - | -12,56% | 106.999 | 6,7 | 5,05 | |
145,01 | - | -0,72% | 553.770 | 150,71 | 144,56 | |
1,02 | - | 6,63% | 5.813 | 1,04 | 0,88 | |
12,3 | - | -26,55% | 100 | 12,94 | 10,7 | |
28,26 | - | 2% | 119.238 | 29,03 | 27,6 | |
18,635 | - | 3,32% | 54.700 | 18,86 | 17,62 | |
2,47 | - | 23,3% | 22.174 | 2,57 | 2,1 | |
10,275 | - | -0,39% | 3.069 | 10,34 | 10,24 | |
10,86 | - | 6,68% | 100 | 11,4 | 10,83 | |
9,975 | - | 1,51% | 46.513 | 10,38 | 9,93 | |
14,05 | - | 11,69% | 10.892 | 14,24 | 12,12 | |
25,92 | - | 2,67% | 321.944 | 26,67 | 24,33 | |
9,57 | - | -2,15% | 220.611 | 10,75 | 9,44 | |
3,015 | - | -9,85% | 452.942 | 3,38 | 2,98 | |
1,64 | - | -1,71% | 7.987 | 1,86 | 1,63 | |
94,49 | - | 0,31% | 8.981 | 96,82 | 93,38 | |
1,21 | - | 46,34% | 17.582 | 1,5 | 0,72 | |
16,97 | - | -1,19% | 2.167 | 17,67 | 15,84 | |
26,42 | - | 0,18% | 207.713 | 29,64 | 23,82 | |
14,56 | - | -3,34% | 124.289 | 16,23 | 14,12 | |
0,575 | - | -1,38% | 200 | 0,65 | 0,58 | |
39,18 | - | -5,67% | 35.270 | 43,55 | 38,33 | |
1,325 | - | 10,66% | 36.588 | 1,42 | 1,2 | |
34,89 | - | -1,46% | 52.482 | 35,54 | 34,59 | |
20,1 | - | 34,63% | 333 | 21,88 | 14,12 | |
24,12 | - | 5,76% | 97.108 | 24,38 | 22,31 | |
2,08 | - | 3,18% | 5.678 | 2,19 | 2,02 | |
0,304 | - | 1,33% | 866 | 0,32 | 0,29 | |
39,76 | - | 5,36% | 82.595 | 40,07 | 37,51 | |
0,472 | - | 4,28% | 1.992 | 0,5 | 0,45 | |
24,96 | - | 0,17% | 295 | 25,1 | 24,96 | |
95,96 | - | 3,7% | 174.746 | 96,19 | 91,21 | |
2,367 | - | -4,2% | 60 | 2,37 | 2,24 | |
1,11 | - | 4,91% | 2.877 | 1,11 | 0,96 | |
10,1 | - | -0,15% | 4.144 | 10,13 | 10,09 | |
10,18 | - | -28,33% | 301 | 10,65 | 10,1 | |
13,48 | - | 0,52% | 378 | 13,5 | 13,22 | |
4,33 | - | 14,48% | 3.643 | 4,33 | 3,7 | |
10,07 | - | 5,88% | 132.618 | 12,53 | 8,66 | |
6,89 | - | -1,15% | 3.733 | 7,08 | 6,54 | |
17,76 | - | 2,51% | 438.626 | 17,97 | 17,34 | |
18,89 | - | 2,16% | 161.458 | 19,12 | 18,47 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
2,175 | - | 13,28% | 46.104 | 2,22 | 1,78 | |
0,659 | - | -1,02% | 18.514 | 0,67 | 0,63 | |
4,25 | - | 4,2% | 83.394 | 4,26 | 4,02 | |
150,32 | - | 3,56% | 16.841 | 151,68 | 141,29 | |
1,215 | - | -17,09% | 104.806 | 1,66 | 1,16 | |
2,195 | - | 12,59% | 7.225.957 | 2,31 | 1,9 | |
10,44 | - | 7,19% | 600 | 10,44 | 10,43 | |
10,33 | - | 1,77% | 78 | 10,33 | 10,33 | |
43,64 | - | 1,13% | 2.828 | 44,25 | 42,4 | |
3,18 | - | -16,45% | 580 | 3,77 | 3,18 | |
0,644 | - | 8,93% | 151.167 | 0,7 | 0,55 | |
3,43 | - | 2,39% | 123 | 3,43 | 3,32 | |
4,92 | - | -1,19% | 812 | 5,34 | 4,9 | |
1,185 | - | -4,48% | 17.431 | 1,34 | 1,18 | |
2,18 | - | -12,1% | 9.597 | 2,47 | 2 | |
6,07 | - | 31,48% | 884.459 | 6,54 | 4,6 | |
2,31 | - | -9,88% | 1.599 | 2,32 | 2,11 | |
0,223 | - | -2,21% | 34.414 | 0,24 | 0,22 | |
0,602 | - | 10,76% | 127.003 | 0,65 | 0,55 | |
10,01 | - | 5,65% | 191 | 10,93 | 10,01 | |
3,9 | - | 4,52% | 6.341 | 3,97 | 3,75 | |
13,1 | - | 366,44% | 3.555.672 | 18,15 | 3 | |
5,46 | - | 19,44% | 203.076 | 5,5 | 3,92 | |
15,72 | - | -0,6% | 5.832 | 16,01 | 15,3 | |
14,195 | - | 8,56% | 607.788 | 14,77 | 13,5 | |
239,54 | - | -1,03% | 82.018 | 251,53 | 238,63 | |
0,421 | - | -9,08% | 2.706 | 0,45 | 0,4 | |
25 | - | 0,12% | 203 | 25,13 | 24,85 | |
116,19 | - | 2,19% | 66.941 | 118,25 | 113,58 | |
9,36 | - | -1,79% | 102.925 | 9,93 | 9,25 | |
4,855 | - | -5,17% | 259.955 | 5,3 | 4,84 | |
39,38 | - | -2,9% | 39.622 | 40,31 | 38,45 | |
342,61 | - | 4,7% | 24.522 | 350,81 | 307,73 | |
3,13 | - | 112,41% | 955.758 | 3,31 | 1,66 | |
36,52 | - | 8,51% | 81.432 | 37,16 | 32,91 | |
59,48 | - | 16,25% | 47.587 | 62,23 | 52,63 | |
1,58 | - | 3,73% | 9.666 | 1,67 | 1,51 | |
5,27 | - | 1,2% | 181.375 | 5,34 | 4,79 | |
17,06 | - | 5,81% | 37.963 | 17,38 | 15,94 | |
1,785 | - | 1,38% | 90.474 | 1,92 | 1,68 | |
247,727 | - | 0,7% | 88.302 | 276,15 | 171,1 | |
3,605 | - | 0,4% | 410.482 | 3,91 | 3,44 | |
24,02 | - | 0,9% | 1.559 | 25,49 | 22,5 | |
5,03 | - | -1,38% | 36.561 | 5,44 | 4,71 | |
4,14 | - | -11,45% | 1.658 | 4,69 | 4,03 | |
4,25 | - | -7,53% | 10.971 | 6,22 | 4 | |
218,6 | - | 6,04% | 18.179 | 220,68 | 200,5 | |
1,44 | - | -7,53% | 39.572 | 1,69 | 1,3 | |
9,405 | - | -0,11% | 94.385 | 10,03 | 9,15 | |
13,95 | - | -2,87% | 17.186 | 14,97 | 13 | |
4,19 | - | -5,57% | 513 | 4,3 | 3,85 | |
15,85 | - | 43,31% | 36 | 15,85 | 15,85 | |
0,9 | - | -4,1% | 1.242 | 0,96 | 0,89 | |
128,01 | - | 3,15% | 33.321 | 129,09 | 122,17 | |
3,75 | - | 4,17% | 339.960 | 4,08 | 3,26 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
1,08 | - | -13,16% | 210 | 1,08 | 1,03 | |
190,56 | - | 10,31% | 12.993 | 198,75 | 168,3 | |
11,72 | - | 4,1% | 13.942 | 11,76 | 11,03 | |
33,25 | - | -2,61% | 857 | 34,25 | 33,2 | |
87,58 | - | 1,58% | 98.165 | 87,73 | 83,38 | |
5,685 | - | -1,71% | 40.909 | 6,1 | 5,62 | |
23,845 | - | -1,96% | 67.794 | 24,55 | 23,7 | |
27,99 | - | 11,56% | 9.158 | 29,7 | 24,85 | |
1,83 | - | 0,52% | 1.977 | 1,92 | 1,76 | |
40,71 | - | 10,66% | 3.307 | 41 | 36,56 | |
10,15 | - | -0,29% | 6.146 | 10,21 | 10,14 | |
10,3 | - | 38,26% | 100 | 10,36 | 10,27 | |
35,885 | - | 11,92% | 212.189 | 38,11 | 29,05 | |
0,273 | - | 8,55% | 17.829 | 0,28 | 0,25 | |
9,36 | - | 12,85% | 18.093 | 9,68 | 8,09 | |
6,64 | - | 4,49% | 12.298 | 7,04 | 6,09 | |
4,255 | - | 26,2% | 270.471 | 4,4 | 3,43 | |
0,177 | - | 14,38% | 233.080 | 0,2 | 0,15 | |
43,47 | - | 5,12% | 65.764 | 43,95 | 41,19 | |
24,01 | - | -9,62% | 127.683 | 26,88 | 23,76 | |
2,35 | - | 21,23% | 137.960 | 2,59 | 2,08 | |
7,89 | - | 3,63% | 2.288 | 7,89 | 6,39 | |
0,815 | - | 1,19% | 44.207 | 1,25 | 0,75 | |
0,13 | - | -25,11% | 291.804 | 0,22 | 0,12 | |
2,08 | - | -9,09% | 48.013 | 2,39 | 1,92 | |
1,67 | - | -28,85% | 5.828 | 2,11 | 1,62 | |
89,6 | - | -3,03% | 81.366 | 90,66 | 83,5 | |
5,59 | - | -7,29% | 85.652 | 7,52 | 5,08 | |
11,03 | - | 7,39% | 77.110 | 11,59 | 10,14 | |
15,3 | - | 0,66% | 70 | 15,67 | 15,16 | |
4,16 | - | 39,46% | 343 | 4,16 | 4,07 | |
1,76 | - | 13,84% | 17.203 | 1,86 | 1,52 | |
173,53 | - | 2,89% | 78.758 | 179,28 | 171,37 | |
77,26 | - | -9,77% | 299.125 | 86,4 | 73,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,42 | 0,702 | 1,22% | 8.900 | 59,73 | 55,75 | |
21,55 | 0,23 | 1,07% | 1.643 | 22,27 | 21,03 | |
117,67 | -19,88 | -14,54% | 904.112 | 139,11 | 111,3 | |
29,76 | 1,53 | 5,58% | 22.615 | 29,9 | 23,57 | |
0,87 | 0,01 | 1,13% | 34.965 | 1,19 | 0,7 | |
27,92 | 2,705 | 10,63% | 15.953 | 28,34 | 24,76 | |
60,125 | -1,93 | -3,27% | 108.280 | 60,49 | 51,29 | |
10,14 | -1,45 | -14,29% | 5.321 | 10,18 | 10,14 | |
10,23 | 0,57 | 5,9% | 27 | 10,23 | 10,23 | |
0,3 | 0,019 | 8,65% | 200 | 0,33 | 0,24 | |
6,425 | -0,16 | -2,38% | 1.125.848 | 7,92 | 6,3 | |
21,585 | 0,065 | 0,3% | 69.061 | 22,58 | 17,16 | |
13,825 | -0,38 | -2,59% | 293.016 | 17,84 | 13,3 | |
29,22 | 5,194 | 21,87% | 34.015 | 29,94 | 22,66 | |
33,69 | 3,82 | 12,8% | 250 | 34,4 | 29,31 | |
30,28 | 1,87 | 6,56% | 10.220 | 30,5 | 28,23 | |
49,72 | 4,185 | 9,16% | 6.800 | 50,65 | 45,71 | |
5,46 | 1,125 | 26,79% | 106.999 | 6,7 | 4,05 | |
145,01 | 5,33 | 3,76% | 553.770 | 150,71 | 141,23 | |
1,02 | -0,19 | -16,51% | 5.813 | 1,22 | 0,8 | |
12,3 | -2,91 | -27,45% | 100 | 12,94 | 10,7 | |
28,26 | -1,26 | -4,23% | 119.238 | 31,66 | 26,67 | |
18,635 | -0,17 | -0,9% | 54.700 | 19,68 | 16,72 | |
2,47 | 0,45 | 21,53% | 22.174 | 2,57 | 1,97 | |
10,275 | -0,07 | -0,68% | 3.069 | 10,35 | 10,2 | |
10,86 | 2,94 | 37,12% | 100 | 11,4 | 10,83 | |
9,975 | 1,03 | 11,36% | 46.513 | 11,22 | 8,82 | |
14,05 | 1,18 | 9,31% | 10.892 | 16,23 | 11,21 | |
25,92 | 4,89 | 23,46% | 321.944 | 26,67 | 20,4 | |
9,57 | 3,295 | 45,86% | 220.611 | 11,31 | 6,63 | |
3,015 | -0,08 | -2,54% | 452.942 | 3,58 | 2,64 | |
1,64 | -0,745 | -30,22% | 7.987 | 2,92 | 1,59 | |
94,49 | 4,56 | 5,03% | 8.981 | 96,82 | 89,4 | |
1,21 | 0,354 | 41,83% | 17.582 | 1,5 | 0,64 | |
16,97 | 2,15 | 14,1% | 2.167 | 17,75 | 15,25 | |
26,42 | 5,93 | 27,19% | 207.713 | 29,64 | 21,02 | |
14,56 | 1,663 | 12,77% | 124.289 | 16,23 | 12,32 | |
0,575 | -0,064 | -11,65% | 200 | 0,65 | 0,55 | |
39,18 | -2,26 | -5,25% | 35.270 | 46,35 | 38,33 | |
1,325 | -0,11 | -7,53% | 36.588 | 1,64 | 1,09 | |
34,89 | 0,345 | 1% | 52.482 | 35,76 | 33,89 | |
20,1 | 0,38 | 2,11% | 333 | 21,88 | 13,68 | |
24,12 | 1,308 | 5,76% | 97.108 | 24,38 | 20,19 | |
2,08 | -0,071 | -3,16% | 5.678 | 2,4 | 1,86 | |
0,304 | 0,036 | 13,43% | 866 | 0,5 | 0,27 | |
39,76 | 2,995 | 8,19% | 82.595 | 40,07 | 36,14 | |
0,472 | -0,105 | -17,59% | 1.992 | 0,66 | 0,35 | |
24,96 | -7,09 | -28,26% | 295 | 25,13 | 24,84 | |
95,96 | 9,95 | 11,65% | 174.746 | 96,19 | 83,53 | |
2,367 | -0,46 | -16,79% | 60 | 2,76 | 2,24 | |
1,11 | -0,01 | -0,98% | 2.877 | 1,11 | 0,96 | |
10,1 | -0,04 | -0,39% | 4.144 | 10,15 | 10,09 | |
10,18 | -2,89 | -28,2% | 301 | 10,29 | 10,18 | |
13,48 | 0,3 | 2,27% | 378 | 13,5 | 13,01 | |
4,33 | 0,37 | 9,49% | 3.643 | 4,36 | 3,27 | |
10,07 | 7,95 | 342,67% | 132.618 | 12,53 | 2,23 | |
6,89 | 0,715 | 11,64% | 3.733 | 7,2 | 5,6 | |
17,76 | 1,34 | 8,16% | 438.626 | 17,97 | 16,32 | |
18,89 | 1,66 | 9,63% | 161.458 | 19,12 | 17,18 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
2,175 | 0,885 | 68,6% | 46.104 | 2,22 | 1,26 | |
0,659 | -0,097 | -13,07% | 18.514 | 0,84 | 0,58 | |
4,25 | 0,03 | 0,72% | 83.394 | 4,31 | 3,65 | |
150,32 | 5,61 | 3,91% | 16.841 | 151,68 | 132,43 | |
1,215 | -0,215 | -14,1% | 104.806 | 1,82 | 1,16 | |
2,195 | -0,27 | -10,78% | 7.225.957 | 2,93 | 1,7 | |
10,44 | 0,075 | 0,72% | 600 | 10,44 | 10,36 | |
10,33 | 0,79 | 8,28% | 78 | 10,33 | 10,18 | |
43,64 | 2,54 | 6,15% | 2.828 | 44,25 | 41,16 | |
3,18 | 0 | 0% | 580 | 4,88 | 3,18 | |
0,644 | 0,139 | 27,15% | 151.167 | 0,7 | 0,46 | |
3,43 | 0,51 | 17,47% | 123 | 3,64 | 3,19 | |
4,92 | -0,43 | -7,95% | 812 | 6,11 | 4,6 | |
1,185 | 0,03 | 2,4% | 17.431 | 1,46 | 1,18 | |
2,18 | -0,086 | -3,8% | 9.597 | 2,75 | 2 | |
6,07 | 1,06 | 19,96% | 884.459 | 6,54 | 3,88 | |
2,31 | -1,59 | -42,06% | 1.599 | 3,84 | 2,11 | |
0,223 | -0,024 | -9,64% | 34.414 | 0,25 | 0,2 | |
0,602 | -0,13 | -17,05% | 127.003 | 0,81 | 0,5 | |
10,01 | 2,595 | 32,56% | 191 | 11,75 | 7,2 | |
3,9 | 0,13 | 3,42% | 6.341 | 3,97 | 3,58 | |
13,1 | 9,101 | 167,01% | 3.555.672 | 18,15 | 2,88 | |
5,46 | -1,34 | -22,08% | 203.076 | 6,43 | 3,37 | |
15,72 | 1,325 | 9,11% | 5.832 | 16,07 | 14,54 | |
14,195 | -0,23 | -1,55% | 607.788 | 15,79 | 10,5 | |
239,54 | -6,54 | -2,63% | 82.018 | 255,42 | 229,64 | |
0,421 | -0,166 | -28,68% | 2.706 | 0,7 | 0,4 | |
25 | 3,58 | 16,72% | 203 | 25,37 | 24,85 | |
116,19 | 4,43 | 3,93% | 66.941 | 118,25 | 109,81 | |
9,36 | -0,995 | -9,38% | 102.925 | 11,82 | 8,83 | |
4,855 | 0,18 | 3,77% | 259.955 | 5,3 | 4,58 | |
39,38 | -1,56 | -3,86% | 39.622 | 41,45 | 37,71 | |
342,61 | -37,85 | -10,1% | 24.522 | 395,82 | 277,77 | |
3,13 | 0,76 | 35,35% | 955.758 | 3,31 | 1,59 | |
36,52 | 0,06 | 0,16% | 81.432 | 39,01 | 30,87 | |
59,48 | -20,16 | -24,79% | 47.587 | 88,66 | 44,53 | |
1,58 | -0,03 | -1,76% | 9.666 | 1,85 | 1,5 | |
5,27 | 0,295 | 6,17% | 181.375 | 5,86 | 4,24 | |
17,06 | 3,567 | 26,09% | 37.963 | 17,38 | 13,64 | |
1,785 | -0,02 | -1,08% | 90.474 | 1,92 | 1,66 | |
247,727 | 18,17 | 10,57% | 88.302 | 276,15 | 160 | |
3,605 | -0,16 | -4,08% | 410.482 | 5,18 | 3,44 | |
24,02 | 4,61 | 23,05% | 1.559 | 28,26 | 17,85 | |
5,03 | -1,36 | -21,32% | 36.561 | 6,66 | 4,71 | |
4,14 | -0,01 | -0,24% | 1.658 | 5,24 | 4,03 | |
4,25 | -0,77 | -12,22% | 10.971 | 8 | 4 | |
218,6 | 10,035 | 4,83% | 18.179 | 220,68 | 184,47 | |
1,44 | 0,18 | 13,28% | 39.572 | 1,7 | 1,18 | |
9,405 | 1,32 | 16,34% | 94.385 | 13,82 | 7,2 | |
13,95 | 1,62 | 13,22% | 17.186 | 15,32 | 11,41 | |
4,19 | -1,763 | -30,88% | 513 | 5,9 | 3,85 | |
15,85 | 0,37 | 2,39% | 36 | 15,85 | 15,39 | |
0,9 | -0,35 | -28% | 1.242 | 1,26 | 0,85 | |
128,01 | 10,8 | 9,23% | 33.321 | 129,09 | 114,53 | |
3,75 | -0,32 | -7,64% | 339.960 | 4,42 | 3,26 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
1,08 | -0,346 | -28,1% | 210 | 1,35 | 0,82 | |
190,56 | 57,92 | 43,3% | 12.993 | 198,75 | 130,23 | |
11,72 | 0,989 | 9,2% | 13.942 | 11,76 | 10,52 | |
33,25 | 0,35 | 1,05% | 857 | 34,95 | 32 | |
87,58 | 3,52 | 4,27% | 98.165 | 87,73 | 80,32 | |
5,685 | 0,905 | 18,68% | 40.909 | 6,51 | 4,44 | |
23,845 | -0,01 | -0,04% | 67.794 | 26,54 | 22,42 | |
27,99 | 0,615 | 2,21% | 9.158 | 29,7 | 23,02 | |
1,83 | -0,38 | -16,52% | 1.977 | 2,46 | 1,6 | |
40,71 | 8,36 | 25,62% | 3.307 | 41 | 28,81 | |
10,15 | 2,84 | 38,9% | 6.146 | 10,31 | 10,14 | |
10,3 | 2,71 | 35,7% | 100 | 10,46 | 10,27 | |
35,885 | 4,155 | 13,28% | 212.189 | 38,11 | 27,85 | |
0,273 | -0,044 | -13,74% | 17.829 | 0,35 | 0,24 | |
9,36 | 2,205 | 31,61% | 18.093 | 9,68 | 6,43 | |
6,64 | 0,84 | 14,21% | 12.298 | 7,04 | 5,7 | |
4,255 | -0,77 | -15,08% | 270.471 | 5,55 | 3,08 | |
0,177 | -0,005 | -2,66% | 233.080 | 0,21 | 0,13 | |
43,47 | 1,33 | 3,17% | 65.764 | 43,95 | 39,12 | |
24,01 | 6,12 | 33,96% | 127.683 | 27,5 | 17,98 | |
2,35 | -0,24 | -8,54% | 137.960 | 2,94 | 2,05 | |
7,89 | -2,1 | -21,88% | 2.288 | 11,25 | 6,39 | |
0,815 | -0,298 | -26,82% | 44.207 | 1,25 | 0,74 | |
0,13 | -0,139 | -50,34% | 291.804 | 0,31 | 0,12 | |
2,08 | -0,08 | -3,62% | 48.013 | 2,39 | 1,92 | |
1,67 | -0,425 | -20,33% | 5.828 | 2,34 | 1,62 | |
89,6 | 7,515 | 9,41% | 81.366 | 90,83 | 77,08 | |
5,59 | 2,57 | 59,77% | 85.652 | 7,79 | 4,11 | |
11,03 | 1,1 | 10,9% | 77.110 | 11,59 | 9,72 | |
15,3 | -0,1 | -0,65% | 70 | 15,67 | 14,95 | |
4,16 | 1,52 | 58,91% | 343 | 4,33 | 3,48 | |
1,76 | -0,703 | -27,97% | 17.203 | 2,96 | 1,42 | |
173,53 | 4,59 | 2,64% | 78.758 | 184,37 | 169,57 | |
77,26 | 5,24 | 7,22% | 299.125 | 87,24 | 69,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,42 | -6,708 | -10,3% | 170.323 | 65,26 | 55,75 | |
21,55 | -0,01 | -0,05% | 45.873 | 22,27 | 19,72 | |
117,67 | -8,9 | -7,08% | 23.962.477 | 139,37 | 111,3 | |
29,76 | 9,02 | 45,21% | 655.970 | 29,9 | 19,38 | |
0,87 | -0,28 | -23,72% | 851.308 | 1,26 | 0,7 | |
27,92 | -1,34 | -4,54% | 391.565 | 30,12 | 24,7 | |
60,125 | -1,07 | -1,84% | 2.654.506 | 68 | 51,29 | |
10,14 | -0,8 | -8,42% | 67.797 | 10,18 | 10,03 | |
10,23 | 0 | 0% | 0 | 0 | 0 | |
0,3 | 0,012 | 5,43% | 25.277 | 0,33 | 0,22 | |
6,425 | -1,07 | -14,01% | 26.342.839 | 9,2 | 6,3 | |
21,585 | -4,475 | -17,12% | 2.210.843 | 29,7 | 17,16 | |
13,825 | -5,775 | -28,82% | 7.723.041 | 20,25 | 13,3 | |
29,22 | 3,22 | 12,52% | 468.280 | 29,94 | 22,66 | |
33,69 | 1,85 | 5,82% | 6.511 | 34,4 | 28,43 | |
30,28 | -0,27 | -0,88% | 286.805 | 31,12 | 27,49 | |
49,72 | -3,485 | -6,53% | 73.093 | 53,43 | 43,72 | |
5,46 | 3,955 | 288,69% | 5.362.290 | 6,7 | 1,35 | |
145,01 | 2,68 | 1,86% | 13.489.875 | 155,18 | 138,59 | |
1,02 | -0,28 | -22,57% | 1.728.515 | 2,36 | 0,8 | |
12,3 | -2,83 | -26,9% | 10.108 | 12,94 | 10,64 | |
28,26 | -6,25 | -17,98% | 1.353.440 | 37,93 | 26,67 | |
18,635 | -3,965 | -17,5% | 1.853.597 | 23,25 | 16,72 | |
2,47 | 0,67 | 35,83% | 111.545 | 2,57 | 1,77 | |
10,275 | 2,94 | 40,22% | 157.850 | 10,65 | 10,2 | |
10,86 | 3,32 | 44,03% | 4.250 | 11,4 | 10,51 | |
9,975 | 0,74 | 7,91% | 882.033 | 11,22 | 8,82 | |
14,05 | 5,67 | 69,32% | 349.112 | 16,23 | 8,02 | |
25,92 | 8,54 | 49,68% | 7.476.432 | 31,6 | 16,76 | |
9,57 | 4,37 | 71,52% | 3.122.455 | 11,31 | 5,43 | |
3,015 | -0,605 | -16,49% | 4.809.939 | 3,96 | 2,64 | |
1,64 | -1,12 | -39,44% | 142.748 | 2,95 | 1,59 | |
94,49 | 0,62 | 0,66% | 170.199 | 96,82 | 83,8 | |
1,21 | 0,17 | 16,5% | 942.771 | 1,5 | 0,64 | |
16,97 | 2,62 | 17,73% | 27.151 | 17,75 | 12,71 | |
26,42 | 4,3 | 18,34% | 746.142 | 29,64 | 20,52 | |
14,56 | 2,63 | 21,81% | 2.703.548 | 16,23 | 10,33 | |
0,575 | -0,454 | -48,31% | 64.994 | 0,97 | 0,5 | |
39,18 | -0,39 | -0,95% | 607.540 | 46,35 | 35,81 | |
1,325 | -0,96 | -41,56% | 4.318.157 | 4,14 | 1,09 | |
34,89 | -1,115 | -3,1% | 1.459.270 | 35,99 | 33,07 | |
20,1 | 9,18 | 100,11% | 10.778 | 23,69 | 7,64 | |
24,12 | 1,248 | 5,48% | 1.495.149 | 25,51 | 20,19 | |
2,08 | -0,523 | -19,37% | 238.961 | 3,13 | 1,86 | |
0,304 | -0,194 | -38,94% | 112.863 | 0,54 | 0,27 | |
39,76 | -4,475 | -10,16% | 2.477.295 | 44,12 | 35,94 | |
0,472 | -0,74 | -60,16% | 1.943.766 | 1,54 | 0,35 | |
24,96 | -7,05 | -28,14% | 12.485 | 25,35 | 24,84 | |
95,96 | -2,45 | -2,51% | 2.289.021 | 99 | 83,48 | |
2,367 | 0,37 | 19,37% | 1.723.841 | 4,93 | 1,81 | |
1,11 | -0,03 | -2,88% | 96.197 | 1,11 | 0,83 | |
10,1 | 0,65 | 6,88% | 39.850 | 10,15 | 9,95 | |
10,18 | -2,14 | -22,53% | 8.637 | 10,65 | 10,01 | |
13,48 | 0,26 | 1,96% | 30.531 | 13,57 | 12,71 | |
4,33 | -0,31 | -6,77% | 153.226 | 5 | 3,27 | |
10,07 | 0,23 | 2,29% | 4.561.823 | 14,78 | 0,98 | |
6,89 | -5,64 | -45,12% | 432.928 | 15,32 | 5,6 | |
17,76 | 0,411 | 2,37% | 8.339.448 | 17,97 | 15,69 | |
18,89 | 0,26 | 1,39% | 2.915.236 | 19,12 | 16,69 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
2,175 | 0,415 | 23,58% | 1.032.557 | 2,22 | 1,26 | |
0,659 | -0,309 | -32,27% | 332.762 | 1,07 | 0,58 | |
4,25 | 0,54 | 14,69% | 3.664.504 | 4,31 | 3,32 | |
150,32 | 8,33 | 5,92% | 404.841 | 152,34 | 132,43 | |
1,215 | -0,345 | -20,85% | 1.541.583 | 1,95 | 1,16 | |
2,195 | 0,73 | 48,5% | 278.065.281 | 4,58 | 1,44 | |
10,44 | 0,13 | 1,26% | 2.929 | 10,44 | 10,29 | |
10,33 | 0,81 | 8,51% | 210 | 10,33 | 10,13 | |
43,64 | -1,78 | -3,9% | 20.878 | 46,46 | 39,8 | |
3,18 | -1,7 | -34,34% | 15.728 | 5 | 3,18 | |
0,644 | 0,182 | 38,81% | 12.391.628 | 0,93 | 0,39 | |
3,43 | 0,18 | 5,54% | 27.935 | 4 | 2,86 | |
4,92 | 0,16 | 3,32% | 928.256 | 11,13 | 4,6 | |
1,185 | 0,06 | 4,92% | 1.064.034 | 1,66 | 1,13 | |
2,18 | 0,505 | 30,15% | 92.823 | 2,75 | 1,55 | |
6,07 | 1,037 | 19,44% | 19.741.392 | 9,4 | 3,88 | |
2,31 | -0,39 | -15,12% | 547.436 | 5,62 | 2,11 | |
0,223 | -0,109 | -32,47% | 832.222 | 0,48 | 0,2 | |
0,602 | -0,335 | -34,74% | 5.084.966 | 1,02 | 0,5 | |
10,01 | 1,085 | 11,45% | 29.716 | 11,75 | 6,55 | |
3,9 | 0,46 | 13,26% | 67.208 | 3,97 | 3,11 | |
13,1 | 8,644 | 146,34% | 3.792.365 | 18,15 | 2,88 | |
5,46 | 0 | 0% | 0 | 0 | 0 | |
15,72 | 0,92 | 6,16% | 78.963 | 16,07 | 14,01 | |
14,195 | -0,65 | -4,27% | 14.336.150 | 24,92 | 10,5 | |
239,54 | -87,99 | -26,68% | 1.766.130 | 336,19 | 229,64 | |
0,421 | -1,198 | -74,38% | 1.839.001 | 2,58 | 0,4 | |
25 | -0,25 | -0,99% | 7.923 | 25,42 | 24,85 | |
116,19 | -7,698 | -6,17% | 1.222.136 | 129,21 | 108,77 | |
9,36 | -8,518 | -46,98% | 4.087.547 | 19,4 | 8,83 | |
4,855 | -1,195 | -19,45% | 4.778.754 | 6,83 | 4,58 | |
39,38 | -3,81 | -8,93% | 1.309.120 | 43,86 | 37,71 | |
342,61 | 44,17 | 15,09% | 622.420 | 413,14 | 277,77 | |
3,13 | 0,43 | 17,34% | 1.554.028 | 5,2 | 1,59 | |
36,52 | -9 | -19,73% | 2.375.228 | 50,4 | 30,87 | |
59,48 | -33,31 | -35,26% | 1.359.314 | 119,03 | 44,53 | |
1,58 | -0,16 | -8,74% | 305.661 | 2,33 | 1,48 | |
5,27 | -0,165 | -3,15% | 3.260.326 | 5,86 | 4,24 | |
17,06 | -0,093 | -0,54% | 770.879 | 17,42 | 12,35 | |
1,785 | -0,455 | -19,87% | 2.866.498 | 2,32 | 1,64 | |
247,727 | 150,58 | 381,8% | 2.204.270 | 276,15 | 37,43 | |
3,605 | -0,38 | -9,17% | 12.307.398 | 5,18 | 3 | |
24,02 | 4,41 | 21,83% | 32.505 | 28,26 | 16 | |
5,03 | 0 | 0% | 285.335 | 8,79 | 4,5 | |
4,14 | -0,35 | -7,87% | 33.400 | 5,24 | 3,88 | |
4,25 | -8,938 | -61,78% | 149.545 | 32,1 | 4 | |
218,6 | 19,125 | 9,63% | 282.126 | 244,25 | 184,47 | |
1,44 | 0,305 | 24,8% | 1.506.802 | 4,19 | 0,98 | |
9,405 | 3,32 | 54,61% | 1.251.748 | 13,82 | 5,51 | |
13,95 | 5,16 | 59,24% | 246.138 | 17,85 | 8,71 | |
4,19 | -1,433 | -26,64% | 437.173 | 10,47 | 3,85 | |
15,85 | 5,33 | 50,67% | 2.943 | 15,85 | 14,74 | |
0,9 | 0,124 | 15,92% | 2.314.949 | 2,82 | 0,85 | |
128,01 | 9,71 | 8,22% | 548.207 | 129,09 | 110,33 | |
3,75 | -0,205 | -5,03% | 8.089.395 | 6,93 | 3,26 | |
0,54 | 0 | 0% | 280.621 | 0,6 | 0,5 | |
1,08 | -0,914 | -50,79% | 163.935 | 2,4 | 0,82 | |
190,56 | 25,1 | 15,07% | 358.334 | 198,75 | 126,4 | |
11,72 | 0,809 | 7,4% | 160.665 | 11,76 | 9,59 | |
33,25 | 0,77 | 2,34% | 16.703 | 34,95 | 29,7 | |
87,58 | 3,87 | 4,72% | 2.083.031 | 87,73 | 77,88 | |
5,685 | -1,88 | -24,64% | 1.168.373 | 7,9 | 4,44 | |
23,845 | 1,11 | 4,85% | 1.575.530 | 26,54 | 22,02 | |
27,99 | -3,31 | -10,42% | 315.091 | 32,75 | 21,99 | |
1,83 | -1,18 | -38,06% | 1.457.801 | 5,04 | 1,6 | |
40,71 | 5,99 | 17,11% | 94.601 | 41 | 23,54 | |
10,15 | 0,43 | 4,43% | 142.068 | 10,42 | 10,14 | |
10,3 | -0,1 | -0,96% | 8.283 | 11 | 10,27 | |
35,885 | -3,155 | -8,17% | 2.571.423 | 40,13 | 27,85 | |
0,273 | 0,081 | 42,31% | 6.122.838 | 0,56 | 0,18 | |
9,36 | 1,47 | 19,07% | 470.935 | 9,68 | 5,76 | |
6,64 | 2,78 | 70,03% | 215.634 | 7,08 | 3,92 | |
4,255 | 0,45 | 11,58% | 3.513.430 | 5,86 | 3,08 | |
0,177 | -0,279 | -60,36% | 6.301.797 | 0,6 | 0,13 | |
43,47 | 0,32 | 0,74% | 1.797.991 | 47,37 | 39,12 | |
24,01 | 0,99 | 4,28% | 3.309.429 | 27,5 | 17,98 | |
2,35 | -0,41 | -13,76% | 3.965.605 | 3,48 | 2,05 | |
7,89 | -2,85 | -27,54% | 17.834 | 15 | 6,39 | |
0,815 | -1,156 | -58,65% | 287.512 | 2,48 | 0,74 | |
0,13 | -0,378 | -73,39% | 1.293.204 | 0,66 | 0,12 | |
2,08 | -0,04 | -1,84% | 790.246 | 3,08 | 1,9 | |
1,67 | -1,705 | -50,59% | 97.180 | 4,51 | 1,62 | |
89,6 | 27,705 | 46,45% | 2.281.455 | 93 | 57,59 | |
5,59 | 3,68 | 115,36% | 918.859 | 7,79 | 3,03 | |
11,03 | 2,775 | 32,98% | 1.550.435 | 11,69 | 8,02 | |
15,3 | -0,19 | -1,23% | 17.050 | 16,04 | 14,95 | |
4,16 | 1,326 | 47,78% | 81.191 | 5,96 | 3,23 | |
1,76 | -1,42 | -43,96% | 1.332.117 | 5,54 | 1,42 | |
173,53 | -28,52 | -13,78% | 1.699.517 | 208,56 | 169,57 | |
77,26 | 16,88 | 27,7% | 2.978.958 | 87,24 | 57,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,42 | - | -10,27% | 377.897 | 68,13 | 55,75 | |
21,55 | - | 12,9% | 100.648 | 22,42 | 18,84 | |
117,67 | - | 16,12% | 52.048.663 | 139,37 | 98,94 | |
29,76 | - | 50,57% | 1.416.902 | 29,9 | 18,22 | |
0,87 | - | -46,58% | 1.808.642 | 1,91 | 0,7 | |
27,92 | - | 1,04% | 644.248 | 30,77 | 24,38 | |
60,125 | - | 11,28% | 6.713.386 | 68 | 48,42 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,3 | - | 0% | 0 | 0 | 0 | |
6,425 | - | -10,12% | 57.534.147 | 9,2 | 6,04 | |
21,585 | - | 3,12% | 3.275.303 | 22,67 | 14,19 | |
13,825 | - | -8,56% | 19.024.755 | 20,6 | 13,3 | |
29,22 | - | -2,1% | 1.280.027 | 30,09 | 21,73 | |
33,69 | - | 19,32% | 25.317 | 34,4 | 27,11 | |
30,28 | - | 2,81% | 595.699 | 32,3 | 27,49 | |
49,72 | - | 3,28% | 123.643 | 54 | 43,72 | |
5,46 | - | 257,38% | 5.817.261 | 6,7 | 1,01 | |
145,01 | - | 13% | 38.878.206 | 157,79 | 127,6 | |
1,02 | - | -19,99% | 8.217.861 | 2,36 | 0,79 | |
12,3 | - | -23,33% | 14.132 | 12,94 | 10,55 | |
28,26 | - | -13,52% | 2.777.572 | 37,93 | 26,67 | |
18,635 | - | 0,21% | 4.497.531 | 23,25 | 16,72 | |
2,47 | - | 55,83% | 202.241 | 2,57 | 1,63 | |
10,275 | - | 0% | 0 | 0 | 0 | |
10,86 | - | 7,05% | 113.728 | 11,4 | 10,14 | |
9,975 | - | -1,75% | 1.822.016 | 11,44 | 8,76 | |
14,05 | - | 39,96% | 672.913 | 16,23 | 8,02 | |
25,92 | - | 48,13% | 14.654.942 | 31,6 | 11,68 | |
9,57 | - | 101,34% | 6.326.475 | 11,31 | 3,86 | |
3,015 | - | 10,65% | 16.930.008 | 4,5 | 2,38 | |
1,64 | - | -57% | 411.330 | 4,32 | 1,59 | |
94,49 | - | 13,34% | 395.773 | 99,37 | 79,54 | |
1,21 | - | 18,81% | 1.000.972 | 1,5 | 0,64 | |
16,97 | - | 58,33% | 39.605 | 17,75 | 9,98 | |
26,42 | - | 68,22% | 1.026.883 | 29,64 | 15,91 | |
14,56 | - | 64,5% | 7.375.286 | 16,23 | 4,48 | |
0,575 | - | -96,42% | 3.987.503 | 32 | 0,5 | |
39,18 | - | 69,49% | 1.392.021 | 46,35 | 23,57 | |
1,325 | - | -53,92% | 5.852.564 | 4,14 | 1,09 | |
34,89 | - | -2,45% | 3.105.730 | 36,55 | 32,84 | |
20,1 | - | 451,05% | 137.130 | 23,69 | 3,6 | |
24,12 | - | 32,53% | 2.855.081 | 25,51 | 17,58 | |
2,08 | - | -32,91% | 638.721 | 3,87 | 1,86 | |
0,304 | - | -67,3% | 2.506.631 | 3,74 | 0,27 | |
39,76 | - | -15,76% | 5.156.472 | 50,55 | 35,94 | |
0,472 | - | 0% | 0 | 0 | 0 | |
24,96 | - | -25,03% | 46.256 | 25,5 | 23,9 | |
95,96 | - | -11,76% | 6.033.714 | 120,46 | 83,48 | |
2,367 | - | 0,88% | 1.906.586 | 4,93 | 1,41 | |
1,11 | - | 10,99% | 1.159.822 | 1,37 | 0,83 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
13,48 | - | 18,01% | 68.712 | 13,57 | 11,29 | |
4,33 | - | 53,32% | 2.661.380 | 5,49 | 2,57 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,89 | - | 16,52% | 580.572 | 15,32 | 4,78 | |
17,76 | - | 1,95% | 18.653.632 | 19,16 | 15,69 | |
18,89 | - | 1,78% | 7.143.964 | 20,18 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
2,175 | - | 36,79% | 2.203.990 | 2,22 | 1,26 | |
0,659 | - | -55,63% | 836.890 | 1,58 | 0,58 | |
4,25 | - | -13,72% | 8.133.863 | 5,04 | 3,32 | |
150,32 | - | 12,37% | 858.950 | 152,34 | 115,87 | |
1,215 | - | -19,14% | 5.586.781 | 1,95 | 1,14 | |
2,195 | - | 130,94% | 426.148.926 | 4,58 | 0,86 | |
10,44 | - | 2,96% | 33.539 | 10,44 | 10,18 | |
10,33 | - | -9,95% | 38.855 | 16,74 | 8,8 | |
43,64 | - | 2,5% | 45.778 | 49,47 | 39,78 | |
3,18 | - | -31,25% | 78.928 | 5,78 | 3,18 | |
0,644 | - | 102,17% | 23.818.014 | 0,93 | 0,17 | |
3,43 | - | 40% | 91.839 | 4 | 2,1 | |
4,92 | - | -35,32% | 2.628.116 | 12,7 | 4,3 | |
1,185 | - | 31,96% | 2.287.002 | 1,83 | 0,93 | |
2,18 | - | 4,41% | 216.208 | 2,92 | 1,3 | |
6,07 | - | 52,03% | 24.397.624 | 9,4 | 3,88 | |
2,31 | - | 25,86% | 1.001.808 | 5,62 | 1,54 | |
0,223 | - | 50,6% | 2.048.404 | 0,79 | 0,14 | |
0,602 | - | -38,25% | 21.167.982 | 1,42 | 0,5 | |
10,01 | - | 0% | 0 | 0 | 0 | |
3,9 | - | 20% | 700.790 | 3,97 | 2,8 | |
13,1 | - | 201,17% | 5.016.027 | 18,15 | 2,88 | |
5,46 | - | 0% | 0 | 0 | 0 | |
15,72 | - | 19,29% | 125.940 | 16,07 | 12,81 | |
14,195 | - | 4,78% | 30.935.501 | 24,92 | 10,5 | |
239,54 | - | -18,6% | 3.598.255 | 343,95 | 229,64 | |
0,421 | - | -29,61% | 3.598.623 | 2,58 | 0,4 | |
25 | - | 0,4% | 19.275 | 25,42 | 24,54 | |
116,19 | - | 10,71% | 2.520.966 | 129,21 | 102,6 | |
9,36 | - | -11,55% | 9.848.439 | 19,4 | 8,83 | |
4,855 | - | -57,29% | 10.794.203 | 12,35 | 4,58 | |
39,38 | - | 0,6% | 2.492.243 | 44,27 | 37,52 | |
342,61 | - | 76,31% | 1.474.925 | 413,14 | 170,12 | |
3,13 | - | -9,54% | 1.628.473 | 5,2 | 1,59 | |
36,52 | - | -33,08% | 3.646.604 | 60,09 | 30,87 | |
59,48 | - | 28,43% | 2.799.635 | 121,56 | 41,58 | |
1,58 | - | 25,56% | 678.813 | 2,51 | 1,25 | |
5,27 | - | 8,32% | 7.890.486 | 5,86 | 3,79 | |
17,06 | - | 17,42% | 1.517.207 | 17,92 | 12,35 | |
1,785 | - | -52,83% | 6.332.337 | 4,3 | 1,64 | |
247,727 | - | 326,82% | 3.491.680 | 276,15 | 37,43 | |
3,605 | - | 151% | 32.527.143 | 5,22 | 1,3 | |
24,02 | - | 109,27% | 48.005 | 28,26 | 10,65 | |
5,03 | - | -4,74% | 769.397 | 8,79 | 4,07 | |
4,14 | - | -8,07% | 41.796 | 5,24 | 3,88 | |
4,25 | - | -61,19% | 154.855 | 32,1 | 4 | |
218,6 | - | 48,65% | 485.783 | 244,25 | 138,58 | |
1,44 | - | 49,03% | 1.672.634 | 4,19 | 0,76 | |
9,405 | - | 12,33% | 1.283.298 | 13,82 | 5,22 | |
13,95 | - | 71,02% | 355.589 | 17,85 | 6,9 | |
4,19 | - | -21,37% | 1.816.777 | 23 | 3,85 | |
15,85 | - | 12,81% | 10.993 | 15,85 | 13,99 | |
0,9 | - | 17,14% | 2.352.852 | 2,82 | 0,74 | |
128,01 | - | 18,1% | 1.264.065 | 129,09 | 99,96 | |
3,75 | - | 130,36% | 17.806.619 | 6,93 | 1,31 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
1,08 | - | 6,98% | 296.547 | 2,4 | 0,82 | |
190,56 | - | 33,08% | 638.030 | 198,75 | 126,4 | |
11,72 | - | 20,9% | 340.950 | 12,08 | 9,34 | |
33,25 | - | 10,12% | 35.078 | 35,34 | 29,2 | |
87,58 | - | 11,68% | 4.727.774 | 87,73 | 75,02 | |
5,685 | - | -31,63% | 2.347.874 | 8,88 | 4,44 | |
23,845 | - | 3,58% | 3.979.320 | 26,54 | 18,77 | |
27,99 | - | 95,27% | 511.078 | 32,88 | 14,28 | |
1,83 | - | 12,68% | 13.024.395 | 12,36 | 1,34 | |
40,71 | - | -5,36% | 196.061 | 55 | 23,54 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,3 | - | -7,66% | 152.005 | 11,96 | 10,27 | |
35,885 | - | -43,6% | 5.723.794 | 66,85 | 27,85 | |
0,273 | - | -5,86% | 13.792.772 | 0,76 | 0,16 | |
9,36 | - | 25,41% | 1.086.275 | 9,68 | 5,76 | |
6,64 | - | 21,18% | 331.687 | 7,21 | 3,76 | |
4,255 | - | -51,24% | 6.631.010 | 10,63 | 3,08 | |
0,177 | - | 0% | 0 | 0 | 0 | |
43,47 | - | -32,49% | 3.991.634 | 65,22 | 39,12 | |
24,01 | - | 11,32% | 6.086.964 | 27,5 | 17,98 | |
2,35 | - | -65,57% | 2.160.850 | 1,88 | 0,46 | |
7,89 | - | -39,76% | 356.516 | 39,5 | 6,39 | |
0,815 | - | 0% | 0 | 0 | 0 | |
0,13 | - | -62,13% | 3.633.775 | 0,66 | 0,12 | |
2,08 | - | 10,94% | 1.595.963 | 3,08 | 1,75 | |
1,67 | - | -54,01% | 3.875.066 | 6,18 | 1,62 | |
89,6 | - | 60,51% | 4.145.538 | 93 | 49,41 | |
5,59 | - | 106% | 1.521.722 | 7,79 | 2,77 | |
11,03 | - | 106,84% | 4.327.500 | 11,69 | 4,78 | |
15,3 | - | 73,8% | 31.846 | 16,04 | 14,9 | |
4,16 | - | 119,02% | 92.682 | 5,96 | 2,5 | |
1,76 | - | -67,39% | 4.559.119 | 11,99 | 1,42 | |
173,53 | - | 4,77% | 4.911.435 | 219,57 | 163,67 | |
77,26 | - | 49,4% | 6.462.610 | 87,24 | 43,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,42 | - | -20,23% | 853.186 | 75,39 | 55,75 | |
21,55 | - | 0,46% | 189.736 | 22,42 | 16 | |
117,67 | - | 18,03% | 118.279.690 | 139,37 | 87,12 | |
29,76 | - | -4,01% | 2.379.137 | 31,74 | 15,93 | |
0,87 | - | -55% | 3.479.373 | 2,25 | 0,7 | |
27,92 | - | -22,69% | 1.013.881 | 37,63 | 24,06 | |
60,125 | - | 18,14% | 14.781.504 | 68 | 29,97 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,3 | - | 0% | 0 | 0 | 0 | |
6,425 | - | -31,92% | 119.401.684 | 10,89 | 4,64 | |
21,585 | - | -11,69% | 8.927.469 | 30,59 | 14,19 | |
13,825 | - | -32,71% | 40.241.979 | 23,03 | 13,25 | |
29,22 | - | -2,98% | 2.061.142 | 31,32 | 21,52 | |
33,69 | - | 6,65% | 41.015 | 34,4 | 21,99 | |
30,28 | - | -13,33% | 1.103.352 | 35,63 | 26,25 | |
49,72 | - | -8,38% | 182.562 | 57,15 | 39 | |
5,46 | - | -6,41% | 9.533.642 | 6,7 | 0,9 | |
145,01 | - | -8,48% | 73.027.544 | 161,48 | 127,6 | |
1,02 | - | 6,68% | 8.500.478 | 2,36 | 0,54 | |
12,3 | - | -19,81% | 16.692 | 12,94 | 10,2 | |
28,26 | - | 4,7% | 5.294.875 | 37,93 | 23,88 | |
18,635 | - | -28,09% | 8.829.814 | 27,05 | 14,45 | |
2,47 | - | 43,5% | 280.878 | 2,57 | 1,31 | |
10,275 | - | 0% | 0 | 0 | 0 | |
10,86 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 13,67% | 4.202.742 | 11,75 | 7 | |
14,05 | - | 14,09% | 1.114.360 | 16,23 | 6,27 | |
25,92 | - | 123,35% | 20.186.516 | 31,6 | 7,82 | |
9,57 | - | 177,98% | 11.717.692 | 11,31 | 2,85 | |
3,015 | - | -37,51% | 34.451.984 | 6,28 | 2,28 | |
1,64 | - | -67,55% | 1.210.379 | 6,84 | 1,59 | |
94,49 | - | 0,85% | 781.172 | 99,37 | 72,41 | |
1,21 | - | -25,47% | 1.018.840 | 1,86 | 0,64 | |
16,97 | - | 132,62% | 51.133 | 17,75 | 7,6 | |
26,42 | - | 42,18% | 1.273.238 | 29,64 | 11,59 | |
14,56 | - | 72,62% | 12.607.535 | 16,23 | 2,21 | |
0,575 | - | -88,93% | 5.412.051 | 32 | 0,5 | |
39,18 | - | 77,61% | 2.196.418 | 46,35 | 16,16 | |
1,325 | - | -50,18% | 19.020.302 | 9,79 | 1 | |
34,89 | - | -11,33% | 6.051.397 | 39,7 | 32,4 | |
20,1 | - | 0% | 0 | 0 | 0 | |
24,12 | - | -1,04% | 5.646.423 | 31,46 | 16,49 | |
2,08 | - | -51,51% | 2.919.411 | 6,28 | 1,86 | |
0,304 | - | 0% | 0 | 0 | 0 | |
39,76 | - | -22,46% | 11.359.763 | 57,16 | 35,94 | |
0,472 | - | 0% | 0 | 0 | 0 | |
24,96 | - | -26,98% | 97.004 | 25,5 | 23,79 | |
95,96 | - | -23,44% | 8.243.319 | 127,79 | 81,57 | |
2,367 | - | 0% | 0 | 0 | 0 | |
1,11 | - | 10,99% | 1.198.300 | 1,37 | 0,83 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
13,48 | - | 13,73% | 105.624 | 13,57 | 10,68 | |
4,33 | - | -27,75% | 2.811.919 | 6,3 | 2,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,89 | - | -25,27% | 605.087 | 15,32 | 4,78 | |
17,76 | - | -3,63% | 43.223.109 | 21 | 15,58 | |
18,89 | - | -5,22% | 16.533.597 | 22,3 | 16,6 | |
18,01 | - | 0% | 0 | 0 | 0 | |
2,175 | - | 45,97% | 5.363.485 | 2,43 | 0,9 | |
0,659 | - | -67,61% | 1.663.505 | 2,29 | 0,58 | |
4,25 | - | -50,64% | 15.031.538 | 8,74 | 3,32 | |
150,32 | - | -9,73% | 1.674.106 | 172,85 | 108 | |
1,215 | - | -90,84% | 11.909.461 | 15,21 | 1,1 | |
2,195 | - | -8,21% | 638.456.227 | 4,58 | 0,69 | |
10,44 | - | -15,89% | 274.835 | 12,05 | 9 | |
10,33 | - | -12,72% | 45.045 | 16,74 | 8,8 | |
43,64 | - | -10,74% | 75.494 | 49,55 | 39,24 | |
3,18 | - | -36,65% | 98.814 | 7,13 | 3,18 | |
0,644 | - | -51,31% | 37.596.611 | 2,28 | 0,17 | |
3,43 | - | 0% | 0 | 0 | 0 | |
4,92 | - | -90,37% | 2.963.932 | 99,47 | 4,3 | |
1,185 | - | -19,5% | 2.875.265 | 1,83 | 0,82 | |
2,18 | - | -8,4% | 294.977 | 2,92 | 1,24 | |
6,07 | - | 32,43% | 32.133.601 | 9,4 | 3,09 | |
2,31 | - | -25,76% | 1.235.431 | 5,62 | 1,54 | |
0,223 | - | 105,36% | 2.214.924 | 0,79 | 0,14 | |
0,602 | - | -40,85% | 48.888.515 | 1,42 | 0,5 | |
10,01 | - | 0% | 0 | 0 | 0 | |
3,9 | - | 42,39% | 773.020 | 3,97 | 2,41 | |
13,1 | - | -98,96% | 5.402.279 | 7.200 | 2,88 | |
5,46 | - | 0% | 0 | 0 | 0 | |
15,72 | - | 21,66% | 333.374 | 16,07 | 10,92 | |
14,195 | - | 16,35% | 52.600.838 | 24,92 | 4,12 | |
239,54 | - | -35,44% | 5.642.414 | 380,75 | 229,64 | |
0,421 | - | -61,45% | 4.370.542 | 2,58 | 0,4 | |
25 | - | -2,38% | 33.165 | 26,09 | 24,48 | |
116,19 | - | 17,08% | 4.861.528 | 129,21 | 78,24 | |
9,36 | - | 102,42% | 21.816.204 | 19,4 | 3,72 | |
4,855 | - | -52,59% | 17.559.976 | 15,78 | 4,58 | |
39,38 | - | -11,17% | 4.348.581 | 48,07 | 36,83 | |
342,61 | - | 18,12% | 3.457.593 | 413,14 | 146,26 | |
3,13 | - | -87,24% | 2.182.023 | 25,04 | 1,59 | |
36,52 | - | -41,61% | 5.743.580 | 68,18 | 30,87 | |
59,48 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -31,28% | 1.154.448 | 6,4 | 1,25 | |
5,27 | - | -23,05% | 18.003.684 | 8,71 | 3,7 | |
17,06 | - | -14,71% | 2.929.304 | 23,97 | 12,35 | |
1,785 | - | -76,92% | 7.940.333 | 10,56 | 1,64 | |
247,727 | - | 179,4% | 5.359.442 | 276,15 | 26,64 | |
3,605 | - | 388,9% | 40.240.421 | 5,22 | 0,65 | |
24,02 | - | 324,31% | 68.378 | 28,26 | 4,24 | |
5,03 | - | -17,3% | 1.558.197 | 8,79 | 3,62 | |
4,14 | - | -19,45% | 98.941 | 5,47 | 3,87 | |
4,25 | - | -49,5% | 634.467 | 45,9 | 4 | |
218,6 | - | 61,2% | 577.501 | 244,25 | 119,2 | |
1,44 | - | 62,67% | 2.240.207 | 4,19 | 0,61 | |
9,405 | - | -70,33% | 1.336.823 | 49,23 | 5,22 | |
13,95 | - | 199,57% | 394.153 | 17,85 | 3,53 | |
4,19 | - | -42,39% | 1.824.267 | 23 | 3,85 | |
15,85 | - | 15,52% | 14.984 | 15,85 | 13,72 | |
0,9 | - | -18,18% | 2.368.279 | 2,82 | 0,45 | |
128,01 | - | 42,7% | 2.373.382 | 129,09 | 81,35 | |
3,75 | - | 30,3% | 23.041.217 | 6,93 | 1,12 | |
0,54 | - | 0% | 280.621 | 0,6 | 0,5 | |
1,08 | - | 24,66% | 875.089 | 2,4 | 0,57 | |
190,56 | - | -10,85% | 719.821 | 242,79 | 126,4 | |
11,72 | - | -5,48% | 645.587 | 12,59 | 7,73 | |
33,25 | - | -12,38% | 62.209 | 38,99 | 27,03 | |
87,58 | - | 2,55% | 11.095.318 | 90,28 | 68,39 | |
5,685 | - | -41,09% | 4.737.170 | 12,42 | 4,44 | |
23,845 | - | 12,99% | 7.084.415 | 26,54 | 18,77 | |
27,99 | - | 70,48% | 635.132 | 32,88 | 8,96 | |
1,83 | - | -69,52% | 13.189.606 | 12,36 | 0,97 | |
40,71 | - | -23,74% | 333.898 | 69,9 | 23,54 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
35,885 | - | -62,18% | 9.869.913 | 98,67 | 27,85 | |
0,273 | - | -73,23% | 15.991.124 | 1,49 | 0,15 | |
9,36 | - | -3,87% | 2.511.536 | 11,35 | 5,76 | |
6,64 | - | -15,94% | 693.913 | 8,03 | 3,76 | |
4,255 | - | -47,45% | 9.415.661 | 10,63 | 3,08 | |
0,177 | - | 0% | 0 | 0 | 0 | |
43,47 | - | -36,81% | 6.516.496 | 69,79 | 39,12 | |
24,01 | - | 60,83% | 13.413.672 | 27,5 | 13,86 | |
2,35 | - | -73,95% | 4.370.801 | 2,59 | 0,46 | |
7,89 | - | -67,74% | 360.865 | 39,5 | 6,39 | |
0,815 | - | 0% | 0 | 0 | 0 | |
0,13 | - | -80,61% | 8.713.839 | 0,91 | 0,12 | |
2,08 | - | -39,92% | 3.482.781 | 3,66 | 1,08 | |
1,67 | - | -82,54% | 1.826.357 | 25,48 | 2,76 | |
89,6 | - | 109,52% | 8.339.869 | 93 | 33,71 | |
5,59 | - | 14,31% | 6.608.803 | 10,47 | 2,77 | |
11,03 | - | -19,73% | 8.212.988 | 17,59 | 4,34 | |
15,3 | - | -6,09% | 49.491 | 16,7 | 13,25 | |
4,16 | - | -12,39% | 112.029 | 6,15 | 2,41 | |
1,76 | - | -91,3% | 5.137.784 | 62,64 | 1,42 | |
173,53 | - | -11,17% | 9.058.334 | 219,57 | 133,93 | |
77,26 | - | 60,69% | 10.710.641 | 87,24 | 36 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X