Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,72 | 0,3 | 1,95% | 17.062 | 16,1 | 15,47 | 29/07/2026 | |
| 26,01 | -1,71 | -6,17% | 24.317 | 27,29 | 25,64 | 29/07/2026 | |
| 12,69 | -0,34 | -2,61% | 4.784 | 13,22 | 12,54 | 29/07/2026 | |
| 0,09 | -0,025 | -21,62% | 60.754 | 0,1 | 0,07 | 29/07/2026 | |
| 3,96 | -0,01 | -0,25% | 2.667 | 4,08 | 3,88 | 29/07/2026 | |
| 15,764 | -0,332 | -2,06% | 610 | 16,05 | 15,7 | 29/07/2026 | |
| 2,06 | -0,18 | -8,04% | 3.887 | 2,23 | 2,06 | 29/07/2026 | |
| 3,14 | -0,01 | -0,32% | 40.445 | 3,15 | 3,14 | 29/07/2026 | |
| 25,87 | 1,08 | 4,36% | 111.043 | 26,33 | 24,89 | 29/07/2026 | |
| 3,665 | -0,27 | -6,86% | 702.002 | 4,01 | 3,63 | 29/07/2026 | |
| 18,775 | -0,325 | -1,7% | 9.317 | 19,16 | 18,64 | 29/07/2026 | |
| 1,36 | -0,28 | -17,07% | 564.484 | 1,64 | 1,36 | 29/07/2026 | |
| 5,7 | -0,035 | -0,61% | 15.950 | 5,83 | 5,65 | 29/07/2026 | |
| 11 | -0,48 | -4,18% | 129 | 11,38 | 10,88 | 29/07/2026 | |
| 12,88 | -0,86 | -6,26% | 9.934 | 13,53 | 12,63 | 29/07/2026 | |
| 4,67 | -0,09 | -1,89% | 678 | 4,76 | 4,67 | 29/07/2026 | |
| 6,365 | 0,025 | 0,39% | 8.016 | 6,52 | 6,34 | 29/07/2026 | |
| 23,92 | 1,44 | 6,41% | 240.142 | 24,96 | 23,25 | 29/07/2026 | |
| 3,48 | 0,06 | 1,75% | 32.082 | 3,53 | 3,28 | 29/07/2026 | |
| 3,965 | -0,215 | -5,14% | 4.532 | 4,18 | 3,96 | 29/07/2026 | |
| 38,25 | -0,78 | -2% | 2.635 | 39,1 | 37,59 | 29/07/2026 | |
| 1,04 | -0,137 | -11,64% | 220 | 1,04 | 0,98 | 23/07/2026 | |
| 3,977 | -0,048 | -1,19% | 19.893 | 4,04 | 3,94 | 29/07/2026 | |
| 3,802 | -0,058 | -1,5% | 5.952 | 3,94 | 3,79 | 29/07/2026 | |
| 2,51 | -0,02 | -0,79% | 23.421 | 2,56 | 2,48 | 29/07/2026 | |
| 0,927 | -0,003 | -0,33% | 7.178 | 0,93 | 0,91 | 29/07/2026 | |
| 11,27 | -0,66 | -5,53% | 73.423 | 11,9 | 11,06 | 29/07/2026 | |
| 1,66 | -0,145 | -8,03% | 9.716 | 1,77 | 1,66 | 29/07/2026 | |
| 1,01 | 0,01 | 1% | 1 | 1,01 | 1,01 | 29/07/2026 | |
| 10,3 | -2,47 | -19,34% | 19 | 10,3 | 10,3 | 16/06/2026 | |
| 10,2 | 0,09 | 0,89% | 0 | 10,2 | 10,2 | 19/05/2026 | |
| 0,638 | -0,023 | -3,52% | 82 | 0,66 | 0,64 | 29/07/2026 | |
| 9,5 | -1,12 | -10,55% | 749 | 10,21 | 9,5 | 29/07/2026 | |
| 43,21 | -0,385 | -0,88% | 7.792 | 43,76 | 43,21 | 29/07/2026 | |
| 12,15 | -0,115 | -0,94% | 13.590 | 12,43 | 11,99 | 29/07/2026 | |
| 20 | 0,17 | 0,86% | 6.588 | 20,44 | 19,65 | 29/07/2026 | |
| 88,065 | -2,405 | -2,66% | 25.321 | 91,65 | 85,14 | 29/07/2026 | |
| 214,03 | -6,41 | -2,91% | 6.058 | 219,66 | 213,67 | 29/07/2026 | |
| 10,055 | -0,005 | -0,05% | 418 | 10,06 | 10,05 | 29/07/2026 | |
| 0,475 | 0,02 | 4,3% | 4.502 | 0,5 | 0,47 | 29/07/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,18 | -0,02 | -0,2% | 900 | 10,18 | 10,18 | 28/07/2026 | |
| 10,31 | -1,59 | -13,36% | 0 | 10,31 | 10,31 | 16/06/2026 | |
| 90,73 | -2,875 | -3,07% | 5.306 | 94,02 | 90,41 | 29/07/2026 | |
| 0,522 | 0,022 | 4,42% | 15.184 | 0,65 | 0,5 | 29/07/2026 | |
| 31,275 | -2,65 | -7,81% | 118.541 | 34,27 | 30,91 | 29/07/2026 | |
| 24,25 | -6,79 | -21,88% | 357 | 24,25 | 24,25 | 27/07/2026 | |
| 2,15 | -0,06 | -2,71% | 22.938 | 2,22 | 2,12 | 29/07/2026 | |
| 1,015 | 0,118 | 13,1% | 498.632 | 1,12 | 0,91 | 29/07/2026 | |
| 4,6 | -0,12 | -2,54% | 2.289 | 4,77 | 4,58 | 29/07/2026 | |
| 2,28 | -0,08 | -3,39% | 38.376 | 2,37 | 2,26 | 29/07/2026 | |
| 24,55 | -0,14 | -0,57% | 3 | 24,55 | 24,55 | 21/07/2026 | |
| 24,8 | -0,05 | -0,2% | 2.100 | 24,85 | 24,8 | 29/07/2026 | |
| 1,42 | -0,05 | -3,4% | 127 | 1,47 | 1,4 | 29/07/2026 | |
| 24,01 | -2,46 | -9,29% | 2 | 24,01 | 24,01 | 28/07/2026 | |
| 10,27 | 1,44 | 16,31% | 2 | 10,27 | 10,27 | 28/07/2026 | |
| 10,17 | -0,08 | -0,78% | 0 | 10,17 | 10,17 | 16/02/2026 | |
| 10,31 | -0,04 | -0,39% | 200 | 10,31 | 10,31 | 23/07/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,115 | -0,005 | -4,23% | 151 | 0,12 | 0,12 | 28/07/2026 | |
| 10,62 | -0,05 | -0,47% | 882 | 11,39 | 10,59 | 29/07/2026 | |
| 133,91 | -4,33 | -3,13% | 219.921 | 138,52 | 133,64 | 29/07/2026 | |
| 1,405 | 0,02 | 1,44% | 720.466 | 1,46 | 1,38 | 29/07/2026 | |
| 26,435 | -0,395 | -1,47% | 28.298 | 26,98 | 26,12 | 29/07/2026 | |
| 16,2 | -0,41 | -2,47% | 181.803 | 16,92 | 16,07 | 29/07/2026 | |
| 123,09 | -0,475 | -0,38% | 988.129 | 127,28 | 122,48 | 29/07/2026 | |
| 14,15 | 0,15 | 1,07% | 0 | 14,29 | 14,05 | 16/06/2026 | |
| 1,97 | -0,035 | -1,75% | 53.799 | 2,02 | 1,91 | 29/07/2026 | |
| 4,825 | -0,235 | -4,64% | 31.513 | 5,11 | 4,8 | 29/07/2026 | |
| 314,08 | -5,05 | -1,58% | 221.745 | 322,1 | 310,54 | 29/07/2026 | |
| 9,93 | -0,81 | -7,54% | 1 | 9,93 | 9,93 | 27/07/2026 | |
| 10,47 | -3,95 | -27,39% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 143,04 | -0,12 | -0,08% | 8.307 | 145,48 | 140,34 | 29/07/2026 | |
| 142,55 | -0,245 | -0,17% | 5.337 | 148,58 | 139,65 | 29/07/2026 | |
| 17,11 | -0,07 | -0,41% | 328 | 17,99 | 17,11 | 29/07/2026 | |
| 7,39 | -0,155 | -2,05% | 12.011 | 7,57 | 7,36 | 29/07/2026 | |
| 10,72 | 1,73 | 19,24% | 300 | 10,72 | 10,72 | 29/07/2026 | |
| 0,217 | 0,058 | 36,11% | 0 | 0,22 | 0,22 | 19/05/2026 | |
| 13,76 | -3,3 | -19,34% | 0 | 14,95 | 13,75 | 16/06/2026 | |
| 30,58 | -0,38 | -1,23% | 41.464 | 31,55 | 30,05 | 29/07/2026 | |
| 31,88 | -0,22 | -0,69% | 13.514 | 32,86 | 31,34 | 29/07/2026 | |
| 7,96 | -0,1 | -1,24% | 660.373 | 8,12 | 7,82 | 29/07/2026 | |
| 4,78 | 0,07 | 1,49% | 1.607 | 4,82 | 4,61 | 29/07/2026 | |
| 0,389 | -0,054 | -12,14% | 6.241 | 0,44 | 0,38 | 29/07/2026 | |
| 0,351 | -0,009 | -2,53% | 1.250 | 0,36 | 0,34 | 29/07/2026 | |
| 38,11 | -1,04 | -2,66% | 2.684 | 39,26 | 37,52 | 29/07/2026 | |
| 33,952 | -0,288 | -0,84% | 490 | 34,17 | 33,82 | 29/07/2026 | |
| 0,447 | 0,005 | 1,06% | 10.397 | 0,45 | 0,45 | 29/07/2026 | |
| 4,55 | 0,035 | 0,78% | 225 | 4,55 | 4,4 | 29/07/2026 | |
| 15,85 | 4,06 | 34,44% | 18 | 15,85 | 15,85 | 29/07/2026 | |
| 88,79 | 0,21 | 0,24% | 6.008 | 89,35 | 87,67 | 29/07/2026 | |
| 10,67 | -0,415 | -3,74% | 66.502 | 11,04 | 10,64 | 29/07/2026 | |
| 86,54 | -1,26 | -1,44% | 41.221 | 88,41 | 86 | 29/07/2026 | |
| 9,91 | 0,02 | 0,2% | 1 | 9,91 | 9,91 | 29/07/2026 | |
| 10,04 | -0,08 | -0,79% | 38 | 10,04 | 10,04 | 20/07/2026 | |
| 1,06 | -0,04 | -3,64% | 3.074 | 1,08 | 1,06 | 29/07/2026 | |
| 23,03 | -0,08 | -0,35% | 22.655 | 23,71 | 22,63 | 29/07/2026 | |
| 9,34 | 0,18 | 1,97% | 344.547 | 9,75 | 9,24 | 29/07/2026 | |
| 5,24 | -1,07 | -16,96% | 100 | 5,24 | 5,24 | 28/07/2026 | |
| 122,18 | 3,36 | 2,83% | 256.609 | 124,72 | 119,31 | 29/07/2026 | |
| 144,88 | 6,2 | 4,47% | 55.523 | 148,62 | 137,63 | 29/07/2026 | |
| 7,135 | -0,02 | -0,28% | 133.797 | 7,17 | 7,12 | 29/07/2026 | |
| 58,36 | 0,05 | 0,09% | 632.805 | 59,46 | 58 | 29/07/2026 | |
| 14,83 | -0,335 | -2,21% | 32.266 | 15,49 | 14,73 | 29/07/2026 | |
| 9,24 | 0,135 | 1,48% | 21.551 | 9,48 | 9,03 | 29/07/2026 | |
| 82,89 | -0,18 | -0,22% | 4.247 | 84,92 | 82,38 | 29/07/2026 | |
| 28,01 | -0,13 | -0,46% | 668 | 28,26 | 27,77 | 29/07/2026 | |
| 88,36 | 2,62 | 3,06% | 293.463 | 89,7 | 85,66 | 29/07/2026 | |
| 41,09 | -3,47 | -7,79% | 31.793 | 44,85 | 40,99 | 29/07/2026 | |
| 0,673 | -0,014 | -1,98% | 351 | 0,67 | 0,66 | 29/07/2026 | |
| 9,93 | 1,46 | 17,24% | 123 | 9,93 | 9,93 | 29/07/2026 | |
| 0,47 | -0,083 | -15,01% | 2.297 | 0,47 | 0,47 | 09/07/2026 | |
| 10,87 | -0,46 | -4,06% | 52 | 10,87 | 10,87 | 23/06/2026 | |
| 46,01 | -1,57 | -3,3% | 13.498 | 47,85 | 45,83 | 29/07/2026 | |
| 30,97 | 1,42 | 4,81% | 178.702 | 31,22 | 29,68 | 29/07/2026 | |
| 9,965 | 0 | 0% | 320 | 9,96 | 9,96 | 29/07/2026 | |
| 6,59 | 0,04 | 0,61% | 346.160 | 6,74 | 6,54 | 29/07/2026 | |
| 43,62 | -4,4 | -9,16% | 128.936 | 49,11 | 43,62 | 29/07/2026 | |
| 21,215 | 0,155 | 0,74% | 72.107 | 21,42 | 20,97 | 29/07/2026 | |
| 41 | -0,99 | -2,36% | 8.850 | 42,15 | 40,98 | 29/07/2026 | |
| 41,99 | -0,1 | -0,24% | 33.719 | 42,66 | 41,88 | 29/07/2026 | |
| 43,2 | -0,16 | -0,37% | 774 | 43,95 | 43,06 | 29/07/2026 | |
| 42,01 | -0,22 | -0,52% | 13.915 | 42,31 | 41,82 | 29/07/2026 | |
| 71,66 | -0,15 | -0,21% | 2.196 | 73,27 | 71,14 | 29/07/2026 | |
| 1,705 | -0,12 | -6,58% | 51.038 | 1,83 | 1,7 | 29/07/2026 | |
| 143,54 | 0,63 | 0,44% | 369.475 | 145,22 | 142,56 | 29/07/2026 | |
| 0,617 | -0,043 | -6,53% | 11.250 | 0,66 | 0,61 | 29/07/2026 | |
| 34,545 | 1,675 | 5,1% | 23.459 | 34,77 | 33,03 | 29/07/2026 | |
| 14,87 | -1,24 | -7,7% | 48.259 | 16,06 | 14,55 | 29/07/2026 | |
| 1,875 | 0,075 | 4,17% | 416 | 1,91 | 1,88 | 29/07/2026 | |
| 10,39 | 1,46 | 16,35% | 9.928 | 10,4 | 10,39 | 29/07/2026 | |
| 10,76 | -0,03 | -0,28% | 0 | 10,76 | 10,76 | 16/06/2026 | |
| 9,655 | 0,04 | 0,42% | 12.467 | 9,76 | 9,58 | 29/07/2026 | |
| 15,86 | -0,737 | -4,44% | 10.062 | 16,64 | 15,7 | 29/07/2026 | |
| 17,26 | -0,13 | -0,75% | 37.852 | 17,95 | 16,7 | 29/07/2026 | |
| 3,74 | 0 | 0% | 1.075 | 3,74 | 3,11 | 29/07/2026 | |
| 11,73 | -0,14 | -1,18% | 107.627 | 12,2 | 11,52 | 29/07/2026 | |
| 2,81 | -0,025 | -0,88% | 57.338 | 2,86 | 2,75 | 29/07/2026 | |
| 1,96 | -0,04 | -2% | 754 | 2,01 | 1,96 | 29/07/2026 | |
| 104,66 | -0,4 | -0,38% | 4.194 | 105,85 | 104,04 | 29/07/2026 | |
| 0,586 | -0,01 | -1,71% | 382 | 0,59 | 0,59 | 29/07/2026 | |
| 12,59 | -1,89 | -13,05% | 64 | 12,76 | 12,58 | 28/07/2026 | |
| 32,6 | -1,09 | -3,24% | 14.519 | 33,59 | 32,37 | 29/07/2026 | |
| 11,64 | -0,03 | -0,26% | 32.045 | 11,92 | 11,6 | 29/07/2026 | |
| 36,995 | 0,585 | 1,61% | 6.464 | 37,12 | 36,45 | 29/07/2026 | |
| 0,994 | -0,016 | -1,6% | 1.713 | 1,01 | 0,98 | 29/07/2026 | |
| 42,76 | 0,12 | 0,28% | 38.706 | 43,1 | 42,63 | 29/07/2026 | |
| 21,86 | 4,85 | 28,51% | 1.573 | 26,73 | 17,72 | 29/07/2026 | |
| 27,93 | -1,24 | -4,25% | 26.290 | 29,19 | 27,78 | 29/07/2026 | |
| 2,115 | -0,033 | -1,54% | 349 | 2,12 | 2,11 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,02 | 10,06 | 15,97 | 18,12 | ||
| OneSpWrld Hldgs-Rg | - | - | - | - | |
| OneWater Marin Rg-A | - | - | - | - | |
| Onfolio Hldgs | - | - | - | - | |
| OnKure Therap Rg-A | - | - | - | - | |
| 13,62 | 12,41 | 16,79 | 18,53 | ||
| OPAL Fuels Rg-A | - | - | - | - | |
| Open Lending | - | - | - | - | |
| 19,785 | 19,785 | 25,64 | 33,18 | ||
| Opendoor Tech | - | - | - | - | |
| 17,92 | 17,88 | 20,61 | 20,63 | ||
| 0,981 | 0,981 | 1,72 | 2,03 | ||
| Oportun Finl | - | - | - | - | |
| Optex Sys Holdin | - | - | - | - | |
| 8,97 | 4,05 | 27,83 | 27,83 | ||
| Optimi Health | - | - | - | - | |
| 4,54 | 3,82 | 8,155 | 14,15 | ||
| 2,835 | 2,63 | 4,51 | 4,51 | ||
| Opus Genetics | - | - | - | - | |
| 3,58 | 3,13 | 5,18 | 5,18 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,89 | 2,55 | 4,57 | 4,57 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| 0,96 | 0,86 | 1,4 | 1,68 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Orion | - | - | - | - | |
| 8,63 | 0,555 | 12,48 | 18,46 | ||
| 35,23 | 33,36 | 43,72 | 43,72 | ||
| 8,89 | 8,89 | 12,88 | 15,93 | ||
| 14,5 | 14,5 | 21,12 | 23,68 | ||
| Oruka Thera | - | - | - | - | |
| 198,19 | 150 | 312,69 | 312,69 | ||
| 10,055 | 10,02 | 10,1 | 14,49 | ||
| OSR Health | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 82,77 | 73,845 | 94,32 | 94,32 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 2,17 | 1,365 | 2,99 | 3,1 | ||
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,53 | 24,49 | 25,42 | 25,42 | ||
| 0,737 | 0,671 | 1,83 | 2,75 | ||
| 23,17 | 22,31 | 24,25 | 24,25 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 106,77 | 92,195 | 139,22 | 139,22 | ||
| 1,095 | 0,852 | 1,835 | 2,72 | ||
| 21,91 | 18,82 | 27,09 | 27,6 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palatin Tech | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paloma Acqn Rg-A | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,44 | 4,49 | 8,88 | 9,35 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 29,895 | 29,58 | 38,16 | 39,9 | ||
| Parabilis Medi | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Bio Rg-A | - | - | - | - | |
| 25,94 | 21,28 | 39,69 | 39,69 | ||
| 29,53 | 24,68 | 34,5 | 34,5 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 13,28 | 12,52 | 16,75 | 17,21 | ||
| 76,1 | 73,13 | 100,43 | 101,25 | ||
| Patria Invt | - | - | - | - | |
| 81,29 | 73,07 | 105,61 | 148,5 | ||
| Patriot Acqn Rg-A | - | - | - | - | |
| Patriot Acqn Uts | - | - | - | - | |
| 0,87 | 0,87 | 1,38 | 1,65 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 8,505 | 7,005 | 13,08 | 13,08 | ||
| 3,86 | 0,211 | 9,38 | 28,4 | ||
| 87,43 | 85,44 | 119,9 | 148,74 | ||
| 97,87 | 93,29 | 138,95 | 148,9 | ||
| Payoneer Global | - | - | - | - | |
| 40,2 | 38,46 | 58,8 | 79,5 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 61,39 | 55,49 | 84,12 | 84,12 | ||
| 23,47 | 21,27 | 30,59 | 30,59 | ||
| 82,08 | 73,255 | 87,76 | 98,81 | ||
| 37,71 | 26,6 | 71,66 | 71,66 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| Peace Acqn | - | - | - | - | |
| Derecho Peace Acqn Rt | - | - | - | - | |
| Peace Acqn Uts | - | - | - | - | |
| 38,86 | 28,11 | 48,64 | 48,64 | ||
| 25,22 | 25,22 | 42,96 | 59,41 | ||
| Pelican Acq Uts | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 14,64 | 11,68 | 22,36 | 23,03 | ||
| Pennant Group | - | - | - | - | |
| People | - | - | - | - | |
| 38,8 | 35,2 | 45,35 | 45,35 | ||
| 32,95 | 30,26 | 42,25 | 42,25 | ||
| 55,56 | 48,35 | 72,38 | 72,38 | ||
| PepGen | - | - | - | - | |
| 133,74 | 130,59 | 158,98 | 171,46 | ||
| Peraso | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 7,625 | 7 | 11,27 | 11,44 | ||
| 8,58 | 8,02 | 17,27 | 17,27 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,63 | 1,58 | 2,42 | 3,52 | ||
| 90,39 | 81,54 | 109,7 | 109,7 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 28,26 | 25,36 | 58,74 | 60,06 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 27,2 | 18,61 | 55,93 | 55,93 | ||
| Phunware | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,72 | - | 0% | 55.597 | 16,1 | 14,66 | |
26,01 | - | 4,88% | 83.642 | 28,07 | 25,37 | |
12,69 | - | 1,48% | 14.637 | 13,5 | 12,33 | |
0,09 | - | -10,25% | 43.443 | 0,2 | 0,07 | |
3,96 | - | -5,48% | 13.301 | 4,36 | 3,77 | |
15,764 | - | 7,74% | 8.193 | 16,79 | 14,43 | |
2,06 | - | -11,39% | 26.513 | 2,58 | 2,06 | |
3,14 | - | 0,48% | 331.257 | 3,15 | 3,14 | |
25,87 | - | 8,9% | 376.959 | 26,33 | 21,42 | |
3,665 | - | -12,25% | 4.401.081 | 4,52 | 3,63 | |
18,775 | - | -2,7% | 60.571 | 19,85 | 17,92 | |
1,36 | - | 34,43% | 438.727 | 1,72 | 1,17 | |
5,7 | - | -0,43% | 90.191 | 5,92 | 5,26 | |
11 | - | -7,94% | 4.367 | 12,61 | 10,88 | |
12,88 | - | -19,93% | 31.773 | 17,16 | 12,63 | |
4,67 | - | 1,49% | 8.513 | 4,9 | 4,47 | |
6,365 | - | -4,88% | 47.831 | 6,68 | 6,13 | |
23,92 | - | 3,79% | 247.203 | 24,96 | 20,75 | |
3,48 | - | 12,13% | 118.261 | 3,53 | 2,83 | |
3,965 | - | 3,85% | 26.644 | 4,22 | 3,96 | |
38,25 | - | 3,75% | 16.218 | 39,13 | 36,05 | |
1,04 | - | 2,97% | 420 | 1,04 | 0,94 | |
3,977 | - | 5,92% | 65.939 | 4,1 | 3,71 | |
3,802 | - | 4,55% | 18.667 | 3,94 | 3,56 | |
2,51 | - | -5,95% | 259.840 | 2,69 | 2,32 | |
0,927 | - | -1,21% | 52.476 | 0,97 | 0,9 | |
11,27 | - | 10,36% | 383.929 | 12,57 | 10,43 | |
1,66 | - | 20,33% | 36.539 | 1,91 | 1,49 | |
1,01 | - | 19,37% | 98 | 1,01 | 0,99 | |
10,3 | - | 54,42% | 500 | 10,3 | 10,3 | |
10,2 | - | -0,1% | 200 | 10,38 | 10,37 | |
0,638 | - | 1,52% | 5.234 | 0,68 | 0,62 | |
9,5 | - | -2,48% | 1.840 | 10,89 | 9,5 | |
43,21 | - | 5,43% | 33.432 | 43,76 | 40,4 | |
12,15 | - | 5,37% | 62.505 | 12,54 | 10,77 | |
20 | - | 1,85% | 28.110 | 20,61 | 18,48 | |
88,065 | - | -4,01% | 116.175 | 95,74 | 85,14 | |
214,03 | - | 4,95% | 30.380 | 222,21 | 207,7 | |
10,055 | - | 0,05% | 3.982 | 10,07 | 10,05 | |
0,475 | - | 3,45% | 30.336 | 0,5 | 0,41 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,18 | - | 16,61% | 7.042 | 10,18 | 10,17 | |
10,31 | - | 18,23% | 100 | 10,31 | 10,31 | |
90,73 | - | 3,42% | 22.870 | 94,32 | 90,15 | |
0,522 | - | -7,39% | 15.455 | 0,65 | 0,45 | |
31,275 | - | -16,64% | 378.707 | 41,09 | 30,86 | |
24,25 | - | 1,51% | 308 | 24,5 | 24,25 | |
2,15 | - | -0,45% | 104.597 | 2,24 | 2,05 | |
1,015 | - | -36,8% | 3.354.856 | 1,75 | 0,82 | |
4,6 | - | 14,29% | 16.278 | 4,81 | 3,99 | |
2,28 | - | -2,07% | 214.774 | 2,48 | 2,24 | |
24,55 | - | 38,86% | 3 | 24,55 | 24,55 | |
24,8 | - | 0,2% | 1.016 | 25,06 | 24,8 | |
1,42 | - | -2,97% | 933 | 1,61 | 1,4 | |
24,01 | - | 11,57% | 6 | 24,01 | 23,95 | |
10,27 | - | 0,69% | 2 | 10,27 | 10,27 | |
10,17 | - | 0,79% | 48 | 10,17 | 10,17 | |
10,31 | - | 0,39% | 200 | 10,31 | 10,31 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,115 | - | 4,72% | 151 | 0,12 | 0,12 | |
10,62 | - | 5,23% | 2.792 | 11,39 | 9,2 | |
133,91 | - | 9,5% | 623.789 | 139,22 | 124,38 | |
1,405 | - | -0,72% | 1.335.380 | 1,46 | 1,32 | |
26,435 | - | 4,15% | 94.948 | 27,09 | 25,09 | |
16,2 | - | -5% | 250.972 | 17,54 | 15,82 | |
123,09 | - | -6,88% | 4.808.105 | 134,62 | 117,9 | |
14,15 | - | -1,96% | 242 | 15,01 | 13,95 | |
1,97 | - | 4,7% | 494.683 | 2,2 | 1,88 | |
4,825 | - | -3,71% | 124.813 | 5,49 | 4,8 | |
314,08 | - | -6,73% | 937.147 | 351,99 | 308,53 | |
9,93 | - | 0,1% | 400 | 9,93 | 9,92 | |
10,47 | - | 4,6% | 10 | 11,75 | 10,47 | |
143,04 | - | 5% | 40.188 | 146,39 | 127,63 | |
142,55 | - | -0,86% | 34.406 | 148,58 | 122,05 | |
17,11 | - | 16,55% | 1.499 | 17,99 | 14,06 | |
7,39 | - | 0,6% | 65.811 | 7,77 | 7,18 | |
10,72 | - | -1,75% | 600 | 10,65 | 10,59 | |
0,217 | - | 36,11% | 200 | 0,22 | 0,22 | |
13,76 | - | 38,15% | 1 | 14,95 | 11,83 | |
30,58 | - | -3,85% | 140.180 | 33,34 | 29,9 | |
31,88 | - | 6,93% | 76.293 | 33,08 | 27,46 | |
7,96 | - | -5,34% | 2.015.528 | 8,92 | 7,82 | |
4,78 | - | 23,5% | 442.961 | 9,44 | 3,83 | |
0,389 | - | -14,98% | 14.144 | 0,54 | 0,38 | |
0,351 | - | -29,57% | 49.772 | 0,52 | 0,34 | |
38,11 | - | -0,68% | 10.098 | 39,69 | 36,96 | |
33,952 | - | 4,61% | 9.355 | 34,5 | 31,87 | |
0,447 | - | -4,36% | 23.510 | 0,49 | 0,44 | |
4,55 | - | -8,6% | 3.264 | 5 | 4,4 | |
15,85 | - | -25,47% | 774 | 16,26 | 15,76 | |
88,79 | - | -0,01% | 79.248 | 89,35 | 76,1 | |
10,67 | - | -0,54% | 252.526 | 11,28 | 10,64 | |
86,54 | - | 2,85% | 103.705 | 88,73 | 84,22 | |
9,91 | - | -0,3% | 616 | 9,92 | 9,89 | |
10,04 | - | 17,43% | 38 | 10,04 | 10,04 | |
1,06 | - | -6,38% | 23.516 | 1,18 | 1,06 | |
23,03 | - | -12,1% | 290.539 | 28 | 21,8 | |
9,34 | - | -13,09% | 1.621.151 | 11,02 | 9,07 | |
5,24 | - | -7,58% | 693 | 6,06 | 4,46 | |
122,18 | - | 6,16% | 415.558 | 124,72 | 109,38 | |
144,88 | - | 11,95% | 93.246 | 148,62 | 119,05 | |
7,135 | - | 0,63% | 219.820 | 7,18 | 7,1 | |
58,36 | - | 4,42% | 2.665.005 | 59,46 | 54,94 | |
14,83 | - | -1,53% | 118.864 | 16,3 | 14,73 | |
9,24 | - | 1,51% | 89.612 | 9,48 | 8,28 | |
82,89 | - | 2,28% | 20.086 | 84,92 | 78,97 | |
28,01 | - | -6,06% | 7.205 | 29,98 | 27,57 | |
88,36 | - | 1,1% | 682.461 | 89,7 | 82,08 | |
41,09 | - | -18,27% | 80.361 | 54,7 | 40,99 | |
0,673 | - | -10,59% | 18.243 | 0,77 | 0,65 | |
9,93 | - | 0% | 200 | 9,93 | 9,92 | |
0,47 | - | 16,28% | 1.100 | 0,48 | 0,47 | |
10,87 | - | 26,4% | 9 | 10,87 | 10,59 | |
46,01 | - | 3,05% | 43.954 | 47,99 | 44,05 | |
30,97 | - | -4,52% | 1.398.646 | 31,43 | 25,22 | |
9,965 | - | 0% | 0 | 0 | 0 | |
6,59 | - | 3,07% | 1.103.734 | 6,74 | 5,99 | |
43,62 | - | -17,12% | 391.757 | 61,42 | 43,62 | |
21,215 | - | -0,82% | 480.483 | 21,58 | 20,24 | |
41 | - | 1,21% | 33.925 | 42,53 | 39,52 | |
41,99 | - | -4,43% | 141.540 | 44,73 | 41,51 | |
43,2 | - | 1,31% | 11.718 | 43,95 | 41,6 | |
42,01 | - | 6,78% | 89.106 | 42,31 | 39,08 | |
71,66 | - | 4,06% | 19.710 | 73,27 | 66,61 | |
1,705 | - | -13,71% | 142.568 | 2,26 | 1,7 | |
143,54 | - | 5,87% | 1.087.208 | 145,42 | 133,74 | |
0,617 | - | -13,21% | 8.086 | 0,77 | 0,61 | |
34,545 | - | 7,77% | 167.325 | 34,77 | 28,96 | |
14,87 | - | 2,81% | 193.142 | 16,71 | 14,55 | |
1,875 | - | 20% | 1.614 | 1,91 | 1,74 | |
10,39 | - | -14,42% | 1.468 | 10,44 | 10,39 | |
10,76 | - | 4,87% | 100 | 10,76 | 10,76 | |
9,655 | - | 1,64% | 62.975 | 9,76 | 9,1 | |
15,86 | - | -0,32% | 67.734 | 17,25 | 14,6 | |
17,26 | - | -6,66% | 227.674 | 19,58 | 16,7 | |
3,74 | - | -6,03% | 10.220 | 4,8 | 3,11 | |
11,73 | - | -11,65% | 997.101 | 13,75 | 11,52 | |
2,81 | - | 5,19% | 333.166 | 2,86 | 2,53 | |
1,96 | - | 0,1% | 17.614 | 2,12 | 1,96 | |
104,66 | - | -0,77% | 26.627 | 108,8 | 100,78 | |
0,586 | - | -3,76% | 1.434 | 0,62 | 0,58 | |
12,59 | - | -4,69% | 266 | 13,4 | 12,58 | |
32,6 | - | -2,4% | 41.528 | 34,76 | 32,37 | |
11,64 | - | 3,92% | 217.592 | 12,15 | 10,51 | |
36,995 | - | 7,59% | 29.248 | 37,33 | 32,81 | |
0,994 | - | -10,22% | 33.044 | 1,14 | 0,98 | |
42,76 | - | -2,13% | 154.670 | 43,87 | 42,42 | |
21,86 | - | -40,52% | 8.013 | 46 | 17 | |
27,93 | - | -6,99% | 113.418 | 31,61 | 27,78 | |
2,115 | - | -2,36% | 4.288 | 2,22 | 2,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,72 | 1,06 | 7,38% | 55.597 | 16,1 | 14 | |
26,01 | -0,51 | -1,81% | 83.642 | 28,89 | 25,37 | |
12,69 | 1,72 | 15,21% | 14.637 | 14,27 | 10,32 | |
0,09 | -0,18 | -61,09% | 43.443 | 0,58 | 0,07 | |
3,96 | -0,58 | -12,75% | 13.301 | 4,73 | 3,77 | |
15,764 | 1,126 | 7,52% | 8.193 | 16,79 | 14,09 | |
2,06 | 0,045 | 2,05% | 26.513 | 2,58 | 1,98 | |
3,14 | 0,035 | 1,12% | 331.257 | 3,15 | 3,1 | |
25,87 | 2,635 | 11,89% | 376.959 | 26,33 | 21,42 | |
3,665 | -0,68 | -14,72% | 4.401.081 | 5,49 | 3,63 | |
18,775 | -0,72 | -3,63% | 60.571 | 20,63 | 17,92 | |
1,36 | 0,13 | 8,61% | 438.727 | 1,72 | 1,17 | |
5,7 | 0,015 | 0,26% | 90.191 | 6,46 | 5,26 | |
11 | -2,6 | -18,47% | 4.367 | 14,1 | 10,88 | |
12,88 | -7,22 | -34,45% | 31.773 | 22,3 | 12,63 | |
4,67 | -0,485 | -9,25% | 8.513 | 5,44 | 4,11 | |
6,365 | 0,63 | 11,03% | 47.831 | 6,84 | 5,23 | |
23,92 | 1,505 | 7,18% | 247.203 | 24,96 | 20,75 | |
3,48 | -0,69 | -16,79% | 118.261 | 4,39 | 2,83 | |
3,965 | -0,62 | -12,92% | 26.644 | 4,84 | 3,92 | |
38,25 | 2,38 | 6,49% | 16.218 | 39,13 | 35,96 | |
1,04 | -0,063 | -5,71% | 420 | 1,2 | 0,94 | |
3,977 | -0,435 | -9,75% | 65.939 | 4,5 | 3,71 | |
3,802 | -0,46 | -10,65% | 18.667 | 4,76 | 3,56 | |
2,51 | 0,105 | 4,33% | 259.840 | 2,69 | 2,24 | |
0,927 | -0,09 | -8,78% | 52.476 | 1,06 | 0,85 | |
11,27 | 1,095 | 10,11% | 383.929 | 12,57 | 10,03 | |
1,66 | 0,045 | 2,56% | 36.539 | 1,91 | 1,45 | |
1,01 | -0,05 | -4,76% | 98 | 1,07 | 0,99 | |
10,3 | 0,54 | 5,53% | 500 | 10,3 | 10,28 | |
10,2 | -0,01 | -0,1% | 200 | 10,5 | 10,37 | |
0,638 | -0,208 | -23,96% | 5.234 | 0,88 | 0,62 | |
9,5 | -1,06 | -9,08% | 1.840 | 12,48 | 9,5 | |
43,21 | 2,705 | 6,62% | 33.432 | 43,76 | 39,38 | |
12,15 | 3,105 | 33,9% | 62.505 | 12,54 | 8,95 | |
20 | 0,685 | 3,58% | 28.110 | 21,12 | 18,46 | |
88,065 | -4,74 | -4,98% | 116.175 | 97,73 | 81,33 | |
214,03 | 1,74 | 0,8% | 30.380 | 224,59 | 207,7 | |
10,055 | 2,1 | 19,27% | 3.982 | 10,13 | 10,02 | |
0,475 | 0,138 | 43,24% | 30.336 | 0,51 | 0,3 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,18 | 0,02 | 0,2% | 7.042 | 10,18 | 10,16 | |
10,31 | 1,59 | 18,23% | 100 | 10,31 | 10,25 | |
90,73 | 3,598 | 4% | 22.870 | 94,98 | 87,77 | |
0,522 | -0,144 | -22,38% | 15.455 | 0,76 | 0,45 | |
31,275 | -28,56 | -45,73% | 378.707 | 63,69 | 30,86 | |
24,25 | 7,33 | 43,32% | 308 | 24,5 | 23,72 | |
2,15 | -0,075 | -3,28% | 104.597 | 2,6 | 2,05 | |
1,015 | -0,698 | -43,74% | 3.354.856 | 1,87 | 0,82 | |
4,6 | 0,4 | 9,26% | 16.278 | 5,51 | 3,99 | |
2,28 | -0,33 | -12,27% | 214.774 | 2,83 | 2,24 | |
24,55 | 6,73 | 37,77% | 3 | 24,63 | 24,55 | |
24,8 | -0,01 | -0,04% | 1.016 | 25,14 | 24,8 | |
1,42 | 0,42 | 40% | 933 | 1,83 | 1,05 | |
24,01 | 6,97 | 40,9% | 6 | 24,01 | 23,7 | |
10,27 | 3,68 | 55,84% | 2 | 10,27 | 10,27 | |
10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | |
10,31 | 0,04 | 0,39% | 200 | 10,34 | 10,3 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,115 | 0,006 | 5,1% | 151 | 0,12 | 0,12 | |
10,62 | 0,03 | 0,28% | 2.792 | 12,47 | 9,2 | |
133,91 | 18,19 | 15,15% | 623.789 | 139,22 | 118,66 | |
1,405 | -0,29 | -17,31% | 1.335.380 | 1,84 | 1,32 | |
26,435 | 1,46 | 5,75% | 94.948 | 27,09 | 24,6 | |
16,2 | -1,64 | -8,99% | 250.972 | 19,33 | 15,82 | |
123,09 | 6,915 | 5,93% | 4.808.105 | 138,88 | 114,57 | |
14,15 | -6,95 | -33,17% | 242 | 21,57 | 13,95 | |
1,97 | -0,09 | -4,3% | 494.683 | 2,29 | 1,85 | |
4,825 | -1,03 | -16,91% | 124.813 | 6,48 | 4,63 | |
314,08 | -21,67 | -6,36% | 937.147 | 368,63 | 308,53 | |
9,93 | 0,03 | 0,3% | 400 | 9,93 | 9,91 | |
10,47 | 4 | 61,82% | 10 | 11,75 | 10,47 | |
143,04 | 16,76 | 13,26% | 40.188 | 147,94 | 125,77 | |
142,55 | -10,245 | -6,69% | 34.406 | 157,9 | 122,05 | |
17,11 | 2,93 | 20,56% | 1.499 | 17,99 | 12,82 | |
7,39 | 1,045 | 16,08% | 65.811 | 7,77 | 6,44 | |
10,72 | -1,55 | -14,71% | 600 | 10,72 | 10,65 | |
0,217 | 0,058 | 36,11% | 200 | 0,22 | 0,22 | |
13,76 | 3,3 | 31,55% | 1 | 14,95 | 11,83 | |
30,58 | -5,8 | -15,78% | 140.180 | 36,82 | 29,9 | |
31,88 | 4,81 | 17,63% | 76.293 | 33,41 | 26,62 | |
7,96 | -1,79 | -18,17% | 2.015.528 | 10,39 | 7,82 | |
4,78 | -2,745 | -36,72% | 442.961 | 9,91 | 3,83 | |
0,389 | -0,045 | -9,2% | 14.144 | 0,55 | 0,38 | |
0,351 | -0,624 | -63,42% | 49.772 | 1,13 | 0,34 | |
38,11 | 0,69 | 1,79% | 10.098 | 39,69 | 35 | |
33,952 | 1,05 | 3,16% | 9.355 | 34,5 | 31,87 | |
0,447 | -0,07 | -13,69% | 23.510 | 0,61 | 0,44 | |
4,55 | -0,35 | -7,19% | 3.264 | 5 | 4,37 | |
15,85 | -4,51 | -27,67% | 774 | 16,75 | 15,45 | |
88,79 | 1,52 | 1,75% | 79.248 | 93,9 | 76,1 | |
10,67 | 0,095 | 0,86% | 252.526 | 11,36 | 10,64 | |
86,54 | -1,92 | -2,14% | 103.705 | 91,08 | 81,29 | |
9,91 | 4,31 | 41,05% | 616 | 15,24 | 10,37 | |
10,04 | 1,91 | 23,49% | 38 | 10,04 | 9,99 | |
1,06 | 0,133 | 13,71% | 23.516 | 1,35 | 0,9 | |
23,03 | -2,08 | -8,26% | 290.539 | 29,67 | 21,8 | |
9,34 | -0,015 | -0,16% | 1.621.151 | 11,02 | 8,5 | |
5,24 | -0,62 | -10,58% | 693 | 6,63 | 4,46 | |
122,18 | 20,49 | 20,84% | 415.558 | 124,72 | 97,78 | |
144,88 | 34,12 | 32,63% | 93.246 | 148,62 | 103,12 | |
7,135 | 0,04 | 0,56% | 219.820 | 7,18 | 7,07 | |
58,36 | 15,17 | 35,16% | 2.665.005 | 59,46 | 42,27 | |
14,83 | 0,815 | 5,68% | 118.864 | 16,42 | 14,22 | |
9,24 | 0,935 | 11,44% | 89.612 | 9,48 | 8,08 | |
82,89 | 10,08 | 13,81% | 20.086 | 84,92 | 71,88 | |
28,01 | -0,21 | -0,74% | 7.205 | 30,59 | 27,57 | |
88,36 | 9,494 | 12,45% | 682.461 | 89,7 | 75,98 | |
41,09 | -26,19 | -37,02% | 80.361 | 71,66 | 40,99 | |
0,673 | -0,193 | -21,95% | 18.243 | 0,9 | 0,65 | |
9,93 | -1,44 | -14,53% | 200 | 9,93 | 9,91 | |
0,47 | -0,02 | -4,08% | 1.100 | 0,49 | 0,47 | |
10,87 | 0,84 | 8,37% | 9 | 11,3 | 10,02 | |
46,01 | 0,29 | 0,61% | 43.954 | 48,64 | 44,05 | |
30,97 | -0,41 | -1,37% | 1.398.646 | 33,2 | 25,22 | |
9,965 | 0 | 0% | 0 | 0 | 0 | |
6,59 | 0,635 | 10,74% | 1.103.734 | 6,74 | 5,54 | |
43,62 | -27,94 | -36,73% | 391.757 | 89,8 | 43,62 | |
21,215 | -0,33 | -1,54% | 480.483 | 22,09 | 19,82 | |
41 | 5,05 | 13,67% | 33.925 | 42,53 | 35,82 | |
41,99 | -4,07 | -8,82% | 141.540 | 48,11 | 41,51 | |
43,2 | 0,43 | 1% | 11.718 | 44,4 | 41,24 | |
42,01 | 3,82 | 9,95% | 89.106 | 42,31 | 37,52 | |
71,66 | 5,28 | 7,94% | 19.710 | 73,27 | 64,75 | |
1,705 | 0,03 | 1,67% | 142.568 | 2,62 | 1,7 | |
143,54 | 7,505 | 5,54% | 1.087.208 | 149,05 | 133,74 | |
0,617 | -0,25 | -27,43% | 8.086 | 0,91 | 0,61 | |
34,545 | 0,87 | 2,72% | 167.325 | 37,08 | 28,96 | |
14,87 | 0,133 | 0,83% | 193.142 | 17,55 | 14,55 | |
1,875 | 0,105 | 6,19% | 1.614 | 1,91 | 1,61 | |
10,39 | -0,02 | -0,22% | 1.468 | 10,49 | 10,39 | |
10,76 | 0,5 | 4,87% | 100 | 10,76 | 10,76 | |
9,655 | -0,09 | -0,93% | 62.975 | 9,87 | 9,08 | |
15,86 | 2,293 | 16,03% | 67.734 | 18,38 | 13,02 | |
17,26 | -3,36 | -16,19% | 227.674 | 22,35 | 16,43 | |
3,74 | -2,16 | -36,61% | 10.220 | 6,08 | 2,46 | |
11,73 | -1,53 | -11,42% | 997.101 | 16,39 | 11,52 | |
2,81 | 0,125 | 4,61% | 333.166 | 2,86 | 2,5 | |
1,96 | 0,08 | 4,17% | 17.614 | 2,12 | 1,82 | |
104,66 | -1,25 | -1,18% | 26.627 | 109,7 | 100,78 | |
0,586 | -0,171 | -22,27% | 1.434 | 0,77 | 0,58 | |
12,59 | -0,82 | -6,11% | 266 | 14,54 | 12,58 | |
32,6 | -0,81 | -2,35% | 41.528 | 36,57 | 32,37 | |
11,64 | 0,825 | 7,61% | 217.592 | 12,62 | 10,42 | |
36,995 | 5,025 | 16,01% | 29.248 | 37,33 | 31,08 | |
0,994 | -0,015 | -1,46% | 33.044 | 1,14 | 0,84 | |
42,76 | 1,025 | 2,46% | 154.670 | 44,38 | 41,38 | |
21,86 | -0,43 | -2,47% | 8.013 | 47,81 | 17 | |
27,93 | -3,37 | -10,36% | 113.418 | 32,69 | 27,2 | |
2,115 | 0,088 | 4,27% | 4.288 | 2,28 | 1,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,72 | 3,47 | 29,04% | 803.111 | 16,1 | 11,7 | |
26,01 | 3,68 | 15,31% | 1.499.894 | 28,9 | 22,91 | |
12,69 | 2,2 | 20,31% | 214.480 | 14,27 | 9,85 | |
0,09 | -1,055 | -90,2% | 1.582.685 | 1,19 | 0,07 | |
3,96 | -0,56 | -12,36% | 422.735 | 4,73 | 2,9 | |
15,764 | 1,546 | 10,63% | 56.503 | 16,79 | 13,61 | |
2,06 | -0,018 | -0,8% | 472.228 | 2,58 | 1,76 | |
3,14 | 1,47 | 87,5% | 6.119.219 | 3,15 | 1,49 | |
25,87 | 1,31 | 5,58% | 5.589.530 | 26,33 | 19,78 | |
3,665 | -1,28 | -24,52% | 54.630.084 | 5,64 | 3,63 | |
18,775 | 0,655 | 3,55% | 774.970 | 20,63 | 17,01 | |
1,36 | 0,515 | 45,78% | 4.577.754 | 1,72 | 1,08 | |
5,7 | 0,195 | 3,52% | 1.275.902 | 6,46 | 4,65 | |
11 | 0,56 | 5,13% | 51.098 | 14,1 | 10,01 | |
12,88 | 3,75 | 37,54% | 1.351.247 | 27,83 | 9,47 | |
4,67 | 0 | 0% | 0 | 0 | 0 | |
6,365 | -0,3 | -4,52% | 898.762 | 6,88 | 4,54 | |
23,92 | 1,185 | 5,56% | 6.389.186 | 24,96 | 19,34 | |
3,48 | -1,79 | -34,36% | 2.025.958 | 5,4 | 2,83 | |
3,965 | 0,2 | 5,03% | 522.296 | 5,18 | 3,58 | |
38,25 | 4,96 | 14,56% | 176.399 | 39,13 | 32,28 | |
1,04 | 0,13 | 14,29% | 419.982 | 1,6 | 0,9 | |
3,977 | 1,035 | 34,62% | 1.500.684 | 4,57 | 2,89 | |
3,802 | -0,14 | -3,5% | 395.896 | 4,79 | 3,56 | |
2,51 | -0,045 | -1,75% | 2.424.567 | 2,78 | 2,04 | |
0,927 | -0,46 | -33,06% | 1.420.532 | 1,42 | 0,85 | |
11,27 | 2,34 | 24,4% | 4.689.666 | 12,57 | 7,32 | |
1,66 | 0,125 | 7,44% | 1.601.259 | 2,72 | 1,45 | |
1,01 | -0,17 | -14,53% | 7.068 | 1,21 | 0,96 | |
10,3 | 2,38 | 30,05% | 12.137 | 10,3 | 10,2 | |
10,2 | -0,06 | -0,59% | 2.607 | 10,5 | 10,13 | |
0,638 | -0,359 | -35,2% | 56.061 | 1,1 | 0,62 | |
9,5 | 1,3 | 13,95% | 64.888 | 12,48 | 8,63 | |
43,21 | 6,712 | 18,2% | 399.351 | 43,76 | 34,83 | |
12,15 | -0,185 | -1,49% | 1.143.467 | 12,61 | 8,89 | |
20 | 2,77 | 16,24% | 351.441 | 21,12 | 15,63 | |
88,065 | 21,5 | 31,17% | 2.624.560 | 97,73 | 53,87 | |
214,03 | -14,43 | -6,14% | 640.169 | 276,94 | 197,27 | |
10,055 | 2,9 | 28,71% | 142.361 | 14,49 | 10,6 | |
0,475 | -0,064 | -12,35% | 604.865 | 0,72 | 0,3 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,18 | 0,08 | 0,79% | 28.279 | 10,18 | 10,1 | |
10,31 | 1,59 | 18,23% | 1.001 | 10,31 | 10,18 | |
90,73 | 4,735 | 5,33% | 524.643 | 94,98 | 82,77 | |
0,522 | -0,032 | -5,96% | 6.199.927 | 1,52 | 0,44 | |
31,275 | 5,3 | 18,53% | 9.450.152 | 63,69 | 23,62 | |
24,25 | 6,32 | 35,25% | 3.148 | 24,9 | 23,65 | |
2,15 | 0,14 | 6,76% | 1.685.993 | 2,6 | 1,9 | |
1,015 | 0,652 | 265,39% | 18.514.220 | 1,88 | 0,21 | |
4,6 | -0,04 | -0,84% | 448.999 | 5,51 | 3,48 | |
2,28 | -0,47 | -16,61% | 3.761.468 | 2,99 | 2,17 | |
24,55 | 0,02 | 0,08% | 1.872 | 24,96 | 24,53 | |
24,8 | 6,67 | 36,69% | 8.702 | 25,42 | 24,7 | |
1,42 | 0,49 | 50,02% | 82.368 | 1,83 | 0,74 | |
24,01 | 6,98 | 40,99% | 3.023 | 24,25 | 23,45 | |
10,27 | 1,54 | 17,64% | 4.149 | 10,27 | 10,18 | |
10,17 | 0,09 | 0,89% | 303 | 10,19 | 10,17 | |
10,31 | 0,62 | 6,4% | 6.311 | 10,34 | 10,22 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,115 | -0,034 | -22,82% | 151 | 0,12 | 0,12 | |
10,62 | 7,77 | 267,93% | 1.990.471 | 16,78 | 2,83 | |
133,91 | 24,83 | 21,89% | 5.234.945 | 139,22 | 106,77 | |
1,405 | -0,195 | -12,34% | 13.291.382 | 1,84 | 1,1 | |
26,435 | 2,05 | 8,27% | 942.273 | 27,09 | 21,91 | |
16,2 | 2,035 | 13,96% | 7.421.981 | 19,33 | 12,17 | |
123,09 | -12,395 | -9,12% | 84.371.438 | 163,65 | 106,37 | |
14,15 | -8,32 | -37,28% | 23.976 | 23,5 | 13,95 | |
1,97 | 0,04 | 2,04% | 5.577.428 | 2,29 | 1,64 | |
4,825 | -1,075 | -17,52% | 4.080.739 | 9,06 | 4,63 | |
314,08 | 135,14 | 73,45% | 16.163.703 | 368,63 | 179,16 | |
9,93 | 0,07 | 0,71% | 44.780 | 9,93 | 9,87 | |
10,47 | 1,91 | 22,31% | 4.859 | 11,75 | 9,96 | |
143,04 | 31,43 | 28,13% | 596.003 | 147,94 | 100,85 | |
142,55 | 13,635 | 10,56% | 644.054 | 157,9 | 100 | |
17,11 | 7,32 | 74,24% | 25.738 | 17,99 | 9,63 | |
7,39 | -0,365 | -4,61% | 1.331.318 | 8,88 | 6,44 | |
10,72 | -1,51 | -14,38% | 5.545 | 10,72 | 10,52 | |
0,217 | 0,018 | 8,93% | 100 | 0,22 | 0,17 | |
13,76 | 3,3 | 31,55% | 1 | 14,95 | 11,83 | |
30,58 | -3,86 | -11,09% | 1.958.702 | 37,8 | 29,9 | |
31,88 | 0 | 0% | 0 | 0 | 0 | |
7,96 | -2,59 | -24,32% | 17.930.514 | 11,17 | 7,82 | |
4,78 | -120,27 | -96,22% | 907.713 | 2.641 | 3,83 | |
0,389 | -0,248 | -35,9% | 1.218.765 | 1,17 | 0,38 | |
0,351 | -0,8 | -68,96% | 5.568.973 | 6,48 | 0,34 | |
38,11 | 9,66 | 32,76% | 129.234 | 39,69 | 28,64 | |
33,952 | 3,42 | 11,1% | 139.479 | 34,5 | 29,84 | |
0,447 | -0,412 | -48,22% | 543.105 | 0,88 | 0,44 | |
4,55 | 0,215 | 5% | 125.630 | 6,3 | 3,3 | |
15,85 | -2,31 | -16,38% | 8.383 | 16,75 | 13 | |
88,79 | 2,818 | 3,29% | 426.175 | 93,9 | 76,1 | |
10,67 | -1,865 | -14,4% | 2.340.257 | 13,13 | 10,56 | |
86,54 | -2,23 | -2,48% | 1.612.896 | 98,39 | 81,29 | |
9,91 | 3,96 | 36,5% | 2.948.070 | 15,24 | 10,03 | |
10,04 | 5,7 | 50,71% | 38.488 | 16,94 | 9,96 | |
1,06 | 0,02 | 1,85% | 553.307 | 1,35 | 0,87 | |
23,03 | 9,095 | 64,89% | 4.630.849 | 29,67 | 13,72 | |
9,34 | -3,245 | -26,16% | 16.193.025 | 13,08 | 8,5 | |
5,24 | -2,4 | -31,41% | 15.188 | 8,13 | 3,86 | |
122,18 | 25,97 | 27,97% | 5.185.406 | 124,72 | 87,43 | |
144,88 | 30,97 | 28,75% | 1.394.468 | 148,62 | 98,45 | |
7,135 | 2,275 | 46,62% | 14.573.143 | 7,18 | 4,53 | |
58,36 | 11,83 | 25,45% | 36.469.898 | 59,46 | 40,2 | |
14,83 | -6,095 | -28,67% | 2.000.456 | 23,36 | 12,1 | |
9,24 | 2,35 | 34,79% | 1.525.513 | 9,48 | 4,91 | |
82,89 | 17,56 | 26,81% | 248.752 | 84,92 | 61,39 | |
28,01 | 3,49 | 14,16% | 49.984 | 30,59 | 23,17 | |
88,36 | -11,025 | -11,39% | 18.822.072 | 102,86 | 72 | |
41,09 | -1,78 | -3,84% | 1.855.607 | 71,66 | 40,99 | |
0,673 | -0,368 | -34,93% | 1.063.866 | 1,54 | 0,65 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,47 | 0 | 0% | 0 | 0 | 0 | |
10,87 | 0 | 0% | 0 | 0 | 0 | |
46,01 | 4,54 | 10,55% | 380.544 | 48,64 | 41 | |
30,97 | -7,4 | -20,03% | 5.329.367 | 38,14 | 25,22 | |
9,965 | 0 | 0% | 0 | 0 | 0 | |
6,59 | 1,375 | 26,57% | 24.417.960 | 6,74 | 4,89 | |
43,62 | 11,67 | 32,01% | 7.616.642 | 89,8 | 33,19 | |
21,215 | 3,955 | 23,12% | 6.929.966 | 22,36 | 15,51 | |
41 | 10,53 | 33,47% | 614.358 | 42,53 | 29,93 | |
41,99 | 0,745 | 1,8% | 1.766.713 | 48,11 | 39,63 | |
43,2 | 3,47 | 8,7% | 66.501 | 45,35 | 39,2 | |
42,01 | 8,09 | 23,7% | 504.848 | 42,31 | 32,76 | |
71,66 | 14,87 | 26,12% | 243.515 | 73,27 | 55,98 | |
1,705 | -0,1 | -5,19% | 1.653.746 | 2,62 | 1,32 | |
143,54 | -12,17 | -7,85% | 14.771.856 | 157,36 | 133,74 | |
0,617 | -0,335 | -33,69% | 1.099.438 | 1,58 | 0,61 | |
34,545 | -1,89 | -5,44% | 1.527.955 | 37,08 | 28,96 | |
14,87 | -3,43 | -17,55% | 2.609.569 | 20 | 14,55 | |
1,875 | -0,1 | -5,26% | 36.313 | 1,93 | 1,61 | |
10,39 | 0,08 | 0,9% | 68.212 | 10,49 | 10,3 | |
10,76 | 3,12 | 40,84% | 100 | 10,76 | 10,76 | |
9,655 | -1,2 | -11,1% | 1.435.745 | 11,27 | 7,62 | |
15,86 | 3,642 | 28,11% | 876.085 | 18,38 | 8,58 | |
17,26 | -9,95 | -36,39% | 2.942.012 | 32,36 | 16,43 | |
3,74 | -3,86 | -50,79% | 117.216 | 8,25 | 2,46 | |
11,73 | 6,315 | 113,68% | 10.370.603 | 16,39 | 5,47 | |
2,81 | 0,1 | 3,66% | 4.012.482 | 3,1 | 2,45 | |
1,96 | -0,4 | -16,67% | 776.795 | 2,42 | 1,63 | |
104,66 | 9,29 | 9,7% | 362.704 | 109,7 | 89,72 | |
0,586 | -0,139 | -18,93% | 88.552 | 0,96 | 0,58 | |
12,59 | -3,72 | -22,81% | 17.384 | 16,45 | 11,85 | |
32,6 | 3,79 | 12,68% | 878.487 | 36,57 | 28,36 | |
11,64 | -0,925 | -7,34% | 2.864.070 | 13,37 | 8,81 | |
36,995 | -19,91 | -35,35% | 756.904 | 58,74 | 28,26 | |
0,994 | -0,125 | -11,01% | 835.973 | 1,18 | 0,84 | |
42,76 | 2,69 | 6,73% | 1.575.940 | 44,38 | 38,81 | |
21,86 | -29,98 | -63,8% | 151.648 | 66,82 | 12,56 | |
27,93 | -21,83 | -42,81% | 2.538.343 | 55,93 | 27,2 | |
2,115 | 0,058 | 2,78% | 110.354 | 2,28 | 1,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,72 | - | 32,25% | 2.043.901 | 16,1 | 10,06 | |
26,01 | - | 43,14% | 4.278.891 | 28,9 | 19,09 | |
12,69 | - | -1,44% | 647.938 | 14,86 | 8,13 | |
0,09 | - | -83,61% | 7.872.387 | 2,47 | 0,07 | |
3,96 | - | 41,28% | 1.048.429 | 5,29 | 2,25 | |
15,764 | - | 18,4% | 120.175 | 16,79 | 12,41 | |
2,06 | - | -10,22% | 850.028 | 2,84 | 1,76 | |
3,14 | - | 70,73% | 7.454.668 | 3,15 | 1,18 | |
25,87 | - | -9,39% | 11.176.311 | 29 | 19,78 | |
3,665 | - | -31,77% | 118.108.940 | 6 | 3,63 | |
18,775 | - | 34,6% | 2.473.046 | 20,63 | 11,72 | |
1,36 | - | 29,13% | 9.622.002 | 1,72 | 0,98 | |
5,7 | - | 6,3% | 2.763.914 | 6,46 | 4,04 | |
11 | - | -27,02% | 96.040 | 15,9 | 10,01 | |
12,88 | - | 173,16% | 1.647.416 | 27,83 | 4,4 | |
4,67 | - | 0% | 0 | 0 | 0 | |
6,365 | - | -42,26% | 2.359.036 | 12,09 | 4,54 | |
23,92 | - | -35,25% | 11.802.385 | 36,47 | 18,02 | |
3,48 | - | 26,43% | 3.861.277 | 5,8 | 2,22 | |
3,965 | - | 20,46% | 832.947 | 5,18 | 3,13 | |
38,25 | - | 31,15% | 332.709 | 39,13 | 29,25 | |
1,04 | - | 31,1% | 1.761.031 | 1,76 | 0,78 | |
3,977 | - | 48,8% | 2.749.878 | 4,57 | 2,6 | |
3,802 | - | -2,03% | 721.271 | 4,83 | 3,49 | |
2,51 | - | -35,21% | 4.899.511 | 4,37 | 2,04 | |
0,927 | - | -41,85% | 3.305.247 | 1,66 | 0,85 | |
11,27 | - | 8,7% | 9.103.788 | 14,25 | 7,3 | |
1,66 | - | -63,09% | 1.953.061 | 6,33 | 1,45 | |
1,01 | - | -21,26% | 96.174 | 1,53 | 0,96 | |
10,3 | - | 31,04% | 14.664 | 10,3 | 10,11 | |
10,2 | - | 5,53% | 2.807 | 10,5 | 10,13 | |
0,638 | - | -51,75% | 151.888 | 1,39 | 0,62 | |
9,5 | - | -37,93% | 152.832 | 18,46 | 8,63 | |
43,21 | - | 26,14% | 1.004.993 | 43,76 | 33,36 | |
12,15 | - | -6,59% | 2.058.801 | 14,07 | 8,89 | |
20 | - | 14,62% | 1.053.830 | 21,12 | 14,5 | |
88,065 | - | 157,75% | 5.690.601 | 97,73 | 31,05 | |
214,03 | - | -18,52% | 1.287.532 | 312,69 | 197,27 | |
10,055 | - | 31,05% | 401.695 | 14,49 | 9,92 | |
0,475 | - | -29% | 3.086.289 | 0,89 | 0,3 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,18 | - | 1,09% | 108.786 | 10,18 | 10,04 | |
10,31 | - | 1,58% | 10.581 | 10,31 | 10,12 | |
90,73 | - | 8,08% | 1.213.116 | 94,98 | 82,77 | |
0,522 | - | 0% | 0 | 0 | 0 | |
31,275 | - | 42,08% | 13.876.125 | 63,69 | 16,4 | |
24,25 | - | 42,31% | 7.898 | 25,5 | 23,36 | |
2,15 | - | 34,76% | 3.130.302 | 2,6 | 1,6 | |
1,015 | - | 99,96% | 21.588.554 | 1,88 | 0,16 | |
4,6 | - | -5,98% | 891.580 | 5,94 | 3 | |
2,28 | - | 53,25% | 9.729.901 | 3,1 | 1,36 | |
24,55 | - | 39,17% | 6.489 | 24,96 | 24,05 | |
24,8 | - | 0,12% | 133.868 | 25,15 | 24,87 | |
1,42 | - | 62,79% | 1.133.260 | 1,83 | 0,67 | |
24,01 | - | 9,99% | 9.300 | 24,25 | 23,17 | |
10,27 | - | 19,28% | 29.186 | 10,27 | 10,11 | |
10,17 | - | 41,05% | 5.950 | 10,26 | 10 | |
10,31 | - | 1,08% | 14.302 | 10,34 | 10,15 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,115 | - | -35,69% | 4.175 | 0,18 | 0,12 | |
10,62 | - | 391,71% | 2.109.013 | 16,78 | 1,52 | |
133,91 | - | 12,3% | 12.911.066 | 139,22 | 106,77 | |
1,405 | - | -41,68% | 28.794.835 | 2,58 | 1,1 | |
26,435 | - | 31,58% | 2.485.561 | 27,13 | 19,68 | |
16,2 | - | -21,12% | 16.200.907 | 21,85 | 10,41 | |
123,09 | - | -21,5% | 215.286.462 | 169,41 | 106,37 | |
14,15 | - | -25,53% | 88.428 | 30,4 | 13,95 | |
1,97 | - | 20,06% | 13.179.640 | 2,84 | 1,48 | |
4,825 | - | -31,76% | 11.542.727 | 10 | 4,63 | |
314,08 | - | 73,69% | 46.905.332 | 368,63 | 139,58 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
143,04 | - | 19,61% | 1.283.259 | 147,94 | 100,85 | |
142,55 | - | 81,93% | 1.538.053 | 157,9 | 72,35 | |
17,11 | - | 59,22% | 89.158 | 17,99 | 7,24 | |
7,39 | - | -10,3% | 2.938.873 | 9,38 | 6,44 | |
10,72 | - | -13,56% | 47.637 | 10,72 | 10,42 | |
0,217 | - | -1% | 5.124 | 0,36 | 0,17 | |
13,76 | - | 72,86% | 1.901 | 14,95 | 10,34 | |
30,58 | - | -13,25% | 4.859.977 | 39,9 | 29,58 | |
31,88 | - | 0% | 0 | 0 | 0 | |
7,96 | - | -28,96% | 49.012.201 | 14,1 | 7,82 | |
4,78 | - | -99,75% | 919.492 | 2.832 | 3,83 | |
0,389 | - | -64,33% | 2.475.065 | 1,38 | 0,38 | |
0,351 | - | -94,42% | 5.947.140 | 7,04 | 0,34 | |
38,11 | - | 84,32% | 203.480 | 39,69 | 21,24 | |
33,952 | - | 26,81% | 344.053 | 34,5 | 26,52 | |
0,447 | - | -47,81% | 746.989 | 0,95 | 0,44 | |
4,55 | - | -59,94% | 261.672 | 12,63 | 3,3 | |
15,85 | - | -17,26% | 13.296 | 16,75 | 12,52 | |
88,79 | - | 3,26% | 1.143.701 | 101,25 | 76,1 | |
10,67 | - | -28,16% | 5.229.495 | 16,38 | 10,56 | |
86,54 | - | -32,31% | 2.736.074 | 148,5 | 81,29 | |
9,91 | - | 47,8% | 5.366.485 | 15,24 | 10 | |
10,04 | - | 67,23% | 162.667 | 16,94 | 9,96 | |
1,06 | - | -27,63% | 1.036.943 | 1,63 | 0,87 | |
23,03 | - | 47,95% | 7.648.907 | 29,67 | 8,92 | |
9,34 | - | 24,88% | 40.325.962 | 13,08 | 7,16 | |
5,24 | - | -34,91% | 115.171 | 12,39 | 3,86 | |
122,18 | - | 15,97% | 14.325.953 | 124,72 | 85,44 | |
144,88 | - | -1,44% | 3.890.341 | 148,62 | 93,29 | |
7,135 | - | 13,39% | 21.520.315 | 7,18 | 4,11 | |
58,36 | - | 7,85% | 96.541.634 | 59,46 | 38,46 | |
14,83 | - | 0% | 0 | 0 | 0 | |
9,24 | - | 114,24% | 3.133.989 | 9,48 | 3,08 | |
82,89 | - | 43,35% | 442.827 | 84,92 | 55,49 | |
28,01 | - | 31,07% | 90.374 | 30,59 | 21,27 | |
88,36 | - | -16,63% | 41.078.884 | 108,05 | 72 | |
41,09 | - | 29,57% | 3.033.521 | 71,66 | 26,6 | |
0,673 | - | -23,64% | 1.832.161 | 1,54 | 0,51 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,47 | - | 0% | 0 | 0 | 0 | |
10,87 | - | 0% | 0 | 0 | 0 | |
46,01 | - | 62,89% | 755.257 | 48,64 | 28,95 | |
30,97 | - | -40,12% | 12.236.143 | 51,09 | 25,22 | |
9,965 | - | 0% | 0 | 0 | 0 | |
6,59 | - | 11,87% | 56.829.477 | 6,74 | 3,66 | |
43,62 | - | 144,07% | 10.473.032 | 89,8 | 16,05 | |
21,215 | - | 58,94% | 17.294.359 | 22,36 | 11,67 | |
41 | - | 52,77% | 1.335.016 | 42,53 | 26,71 | |
41,99 | - | 9,58% | 4.980.019 | 48,11 | 33,21 | |
43,2 | - | 21,2% | 121.160 | 45,35 | 35,2 | |
42,01 | - | 34,21% | 1.311.731 | 42,31 | 30,79 | |
71,66 | - | 43,82% | 365.574 | 73,27 | 49,16 | |
1,705 | - | -65,04% | 5.180.151 | 7,05 | 1,32 | |
143,54 | - | -3,75% | 32.687.914 | 171,46 | 133,74 | |
0,617 | - | -31,36% | 14.089.433 | 2,15 | 0,61 | |
34,545 | - | 3,36% | 3.093.868 | 38,47 | 28,96 | |
14,87 | - | -28,53% | 4.845.292 | 25,92 | 14,55 | |
1,875 | - | -15,49% | 186.889 | 2,53 | 1,61 | |
10,39 | - | -13,76% | 112.374 | 10,49 | 10,25 | |
10,76 | - | -0,92% | 52.129 | 11 | 10,27 | |
9,655 | - | 7,73% | 2.413.247 | 11,27 | 7,62 | |
15,86 | - | 7,08% | 1.439.118 | 18,38 | 8,58 | |
17,26 | - | -49,45% | 8.293.140 | 37,35 | 16,43 | |
3,74 | - | -31,63% | 394.632 | 8,32 | 2,46 | |
11,73 | - | 18,94% | 15.729.617 | 16,39 | 4,96 | |
2,81 | - | 0,35% | 9.526.734 | 3,77 | 2,24 | |
1,96 | - | -38,93% | 987.382 | 3,3 | 1,63 | |
104,66 | - | 26,99% | 726.515 | 109,7 | 82,68 | |
0,586 | - | -34,49% | 159.827 | 0,96 | 0,58 | |
12,59 | - | -39,02% | 85.505 | 21,29 | 11,85 | |
32,6 | - | 21,41% | 1.408.801 | 36,57 | 24,92 | |
11,64 | - | -15,68% | 5.862.965 | 14,49 | 8,81 | |
36,995 | - | -6,28% | 1.468.602 | 60,06 | 28,26 | |
0,994 | - | -0,98% | 5.135.435 | 1,87 | 0,82 | |
42,76 | - | 21,14% | 3.401.542 | 44,38 | 34,96 | |
21,86 | - | 81,73% | 251.489 | 133,12 | 9,93 | |
27,93 | - | -18,89% | 4.707.419 | 55,93 | 27,2 | |
2,115 | - | 14,44% | 314.716 | 2,3 | 1,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,72 | - | 1,98% | 3.852.479 | 16,36 | 10,06 | |
26,01 | - | 27,42% | 6.384.885 | 28,9 | 19,09 | |
12,69 | - | -13,31% | 1.402.260 | 17,8 | 8,13 | |
0,09 | - | -90,36% | 9.034.701 | 2,47 | 0,07 | |
3,96 | - | 75,66% | 1.277.300 | 5,29 | 1,92 | |
15,764 | - | 22,5% | 299.138 | 16,79 | 12,41 | |
2,06 | - | -8,94% | 1.562.864 | 2,87 | 1,66 | |
3,14 | - | 27,53% | 10.807.958 | 3,15 | 1,18 | |
25,87 | - | -18,12% | 17.484.439 | 39,87 | 19,78 | |
3,665 | - | 91,73% | 800.205.809 | 10,86 | 1,7 | |
18,775 | - | 16,32% | 5.939.955 | 21,03 | 11,72 | |
1,36 | - | 21,03% | 20.214.013 | 1,72 | 0,98 | |
5,7 | - | -7,72% | 4.560.682 | 7,33 | 4,04 | |
11 | - | -5,2% | 266.300 | 17,78 | 9,77 | |
12,88 | - | 184,18% | 1.861.442 | 27,83 | 4,05 | |
4,67 | - | 0% | 0 | 0 | 0 | |
6,365 | - | -50,79% | 3.834.499 | 22,22 | 4,54 | |
23,92 | - | -25,49% | 22.030.468 | 36,81 | 18,02 | |
3,48 | - | 197,39% | 4.806.929 | 5,8 | 1,04 | |
3,965 | - | 90,87% | 1.227.592 | 5,18 | 2 | |
38,25 | - | 49,03% | 433.546 | 39,13 | 23,14 | |
1,04 | - | -48,41% | 2.063.820 | 3,42 | 0,63 | |
3,977 | - | 23,47% | 6.088.237 | 4,57 | 2,09 | |
3,802 | - | 21,88% | 1.590.675 | 5,38 | 2,22 | |
2,51 | - | -46,9% | 9.238.398 | 7,05 | 2,04 | |
0,927 | - | -33,54% | 8.221.582 | 2,24 | 0,85 | |
11,27 | - | 8,09% | 14.447.109 | 15,04 | 7,3 | |
1,66 | - | -99,94% | 2.267.149 | 12.640,32 | 1,45 | |
1,01 | - | 4,9% | 2.172.732 | 2,48 | 0,93 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,638 | - | -59,2% | 1.000.908 | 2,06 | 0,62 | |
9,5 | - | 111,05% | 227.858 | 18,67 | 5,69 | |
43,21 | - | 29,52% | 1.587.193 | 43,76 | 31,52 | |
12,15 | - | 6,19% | 3.686.751 | 16,85 | 8,89 | |
20 | - | -10,96% | 2.034.164 | 22,85 | 14,5 | |
88,065 | - | 557,49% | 7.592.475 | 97,73 | 12,87 | |
214,03 | - | -2,14% | 2.228.420 | 312,69 | 197,27 | |
10,055 | - | 30% | 811.733 | 14,49 | 8,96 | |
0,475 | - | -49,36% | 9.806.894 | 1,24 | 0,3 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
90,73 | - | 19,75% | 2.084.413 | 94,98 | 73,84 | |
0,522 | - | 0% | 0 | 0 | 0 | |
31,275 | - | 46,11% | 22.799.275 | 63,69 | 16,4 | |
24,25 | - | 5,43% | 14.355 | 25,5 | 22,59 | |
2,15 | - | 82,64% | 5.023.411 | 2,6 | 1,1 | |
1,015 | - | -54,45% | 33.629.700 | 3,32 | 0,16 | |
4,6 | - | -73,17% | 3.361.026 | 18,19 | 3 | |
2,28 | - | 336,79% | 16.226.206 | 3,1 | 0,48 | |
24,55 | - | 39,73% | 9.987 | 24,96 | 24,05 | |
24,8 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
1,42 | - | -16,95% | 1.201.517 | 2,75 | 0,67 | |
24,01 | - | 11,52% | 17.039 | 24,25 | 23,17 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 3,2% | 165.656 | 10,34 | 9,98 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,115 | - | -31,98% | 23.869 | 0,23 | 0,12 | |
10,62 | - | 73,21% | 2.140.349 | 16,78 | 1,52 | |
133,91 | - | 38,94% | 26.389.566 | 139,22 | 92,2 | |
1,405 | - | -10,65% | 68.361.711 | 2,72 | 1,1 | |
26,435 | - | 24,14% | 5.848.639 | 27,6 | 18,82 | |
16,2 | - | -42,94% | 32.385.206 | 44,98 | 10,41 | |
123,09 | - | -20,97% | 462.271.492 | 207,52 | 106,37 | |
14,15 | - | 0% | 0 | 0 | 0 | |
1,97 | - | 84,79% | 30.088.702 | 2,84 | 0,53 | |
4,825 | - | -40,51% | 18.756.104 | 10,72 | 4,14 | |
314,08 | - | 64,64% | 85.377.085 | 368,63 | 139,58 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
143,04 | - | 10,15% | 2.693.687 | 147,94 | 100,85 | |
142,55 | - | 266,33% | 2.602.747 | 157,9 | 34,69 | |
17,11 | - | 33,08% | 151.854 | 17,99 | 7,24 | |
7,39 | - | 51,66% | 4.001.822 | 9,38 | 4,49 | |
10,72 | - | -11,43% | 61.645 | 10,72 | 10,23 | |
0,217 | - | 21,08% | 6.524 | 0,36 | 0,17 | |
13,76 | - | 84,95% | 3.541 | 14,95 | 10,2 | |
30,58 | - | -26,64% | 11.475.953 | 55,72 | 29,58 | |
31,88 | - | 0% | 0 | 0 | 0 | |
7,96 | - | 0% | 0 | 0 | 0 | |
4,78 | - | -99,99% | 921.817 | 145.200 | 3,83 | |
0,389 | - | -74,94% | 6.726.978 | 1,9 | 0,38 | |
0,351 | - | -99,06% | 5.956.819 | 41 | 0,34 | |
38,11 | - | 129,35% | 309.438 | 39,69 | 15,55 | |
33,952 | - | 60% | 429.529 | 34,5 | 19,86 | |
0,447 | - | -14,01% | 8.191.134 | 2,06 | 0,3 | |
4,55 | - | -28,56% | 388.737 | 20 | 3,3 | |
15,85 | - | -20,77% | 25.862 | 16,75 | 12,52 | |
88,79 | - | 13,91% | 2.069.883 | 101,25 | 65,86 | |
10,67 | - | -21,22% | 7.398.647 | 17,77 | 10,56 | |
86,54 | - | -13,36% | 4.209.586 | 148,5 | 81,29 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 65,27% | 315.297 | 16,94 | 8,67 | |
1,06 | - | -28,57% | 1.953.948 | 1,99 | 0,87 | |
23,03 | - | 0% | 0 | 0 | 0 | |
9,34 | - | 44,25% | 72.066.072 | 13,08 | 5,1 | |
5,24 | - | -64,42% | 1.581.908 | 28,4 | 3,86 | |
122,18 | - | -19,35% | 26.783.789 | 148,02 | 85,44 | |
144,88 | - | -27,22% | 6.808.193 | 196,5 | 93,29 | |
7,135 | - | 8,33% | 34.068.096 | 7,66 | 4,11 | |
58,36 | - | -18,39% | 171.009.823 | 79,2 | 38,46 | |
14,83 | - | 0% | 0 | 0 | 0 | |
9,24 | - | 18,4% | 5.216.528 | 9,48 | 3,08 | |
82,89 | - | 29,59% | 804.187 | 84,92 | 55,49 | |
28,01 | - | 31,37% | 188.377 | 30,59 | 19,72 | |
88,36 | - | -25,7% | 94.156.533 | 139,37 | 72 | |
41,09 | - | 83,71% | 4.456.732 | 71,66 | 18,22 | |
0,673 | - | -39,25% | 3.482.887 | 1,54 | 0,51 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,47 | - | 0% | 0 | 0 | 0 | |
10,87 | - | 0% | 0 | 0 | 0 | |
46,01 | - | 81,33% | 1.398.840 | 48,64 | 24,38 | |
30,97 | - | -51,08% | 17.847.170 | 68 | 25,22 | |
9,965 | - | 0% | 0 | 0 | 0 | |
6,59 | - | 5,99% | 109.977.968 | 9,2 | 3,66 | |
43,62 | - | 95,41% | 14.803.443 | 89,8 | 16,05 | |
21,215 | - | 14,77% | 34.034.719 | 22,36 | 11,67 | |
41 | - | 83,12% | 2.501.320 | 42,53 | 21,73 | |
41,99 | - | 6,71% | 10.906.650 | 48,11 | 29,6 | |
43,2 | - | 50,97% | 141.538 | 45,35 | 27,27 | |
42,01 | - | 43,93% | 2.023.171 | 42,31 | 27,49 | |
71,66 | - | 44,84% | 515.806 | 73,27 | 43,72 | |
1,705 | - | 31,77% | 11.592.689 | 7,78 | 1,01 | |
143,54 | - | -0,71% | 61.949.680 | 171,46 | 133,74 | |
0,617 | - | -25,84% | 22.288.894 | 2,36 | 0,61 | |
34,545 | - | 15,13% | 5.806.688 | 38,47 | 26,67 | |
14,87 | - | -22,84% | 8.886.030 | 25,92 | 14,55 | |
1,875 | - | 3,45% | 386.047 | 2,57 | 1,61 | |
10,39 | - | -7,37% | 345.390 | 10,65 | 10,15 | |
10,76 | - | 6,01% | 165.857 | 11,4 | 10,14 | |
9,655 | - | -11,75% | 4.216.691 | 11,27 | 7,62 | |
15,86 | - | 37,73% | 2.088.334 | 18,38 | 8,02 | |
17,26 | - | 12,41% | 21.557.455 | 37,35 | 14,71 | |
3,74 | - | 21,04% | 1.371.281 | 10,44 | 2 | |
11,73 | - | 112,53% | 21.639.404 | 16,39 | 3,86 | |
2,81 | - | -12,23% | 21.585.736 | 4,18 | 2,24 | |
1,96 | - | -37,11% | 4.387.188 | 4,08 | 1,58 | |
104,66 | - | 13,5% | 1.120.941 | 109,7 | 81,54 | |
0,586 | - | -41% | 3.662.592 | 1,5 | 0,58 | |
12,59 | - | 78,33% | 154.456 | 21,29 | 10,61 | |
32,6 | - | 71,45% | 2.759.936 | 36,57 | 19,17 | |
11,64 | - | 35,38% | 11.294.940 | 18,3 | 8,03 | |
36,995 | - | 30,04% | 2.835.810 | 60,06 | 25,65 | |
0,994 | - | -59,92% | 9.807.368 | 4,14 | 0,82 | |
42,76 | - | 21,46% | 6.473.765 | 44,38 | 32,84 | |
21,86 | - | 122,35% | 288.766 | 133,12 | 6,71 | |
27,93 | - | 36,29% | 8.872.410 | 55,93 | 19,46 | |
2,115 | - | -25,93% | 796.316 | 3,13 | 1,56 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X