Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,1 | 0 | 0% | 1 | 10,1 | 10,1 | 20/04/2026 | |
| 10,22 | -1,5 | -12,8% | 100 | 10,22 | 10,22 | 16/04/2026 | |
| 86,4 | -0,89 | -1,02% | 4.358 | 87,8 | 86,06 | 21/04/2026 | |
| 0,594 | -0,083 | -12,31% | 9.217 | 0,64 | 0,57 | 21/04/2026 | |
| 27,41 | 0,26 | 0,96% | 104.383 | 29,87 | 27,3 | 21/04/2026 | |
| 24,88 | -0,29 | -1,15% | 500 | 24,92 | 24,88 | 20/04/2026 | |
| 2,07 | -0,075 | -3,5% | 5.388 | 2,14 | 2,07 | 21/04/2026 | |
| 0,308 | -0,062 | -16,69% | 67.844 | 0,39 | 0,3 | 21/04/2026 | |
| 4,46 | -0,15 | -3,25% | 1.117 | 4,55 | 4,45 | 21/04/2026 | |
| 2,865 | -0,025 | -0,87% | 43.203 | 2,9 | 2,77 | 21/04/2026 | |
| 24,9 | -7,04 | -22,04% | 2.272 | 24,97 | 24,9 | 17/04/2026 | |
| 24,43 | -0,062 | -0,25% | 54 | 24,44 | 24,43 | 15/04/2026 | |
| 24,88 | -0,04 | -0,16% | 412 | 24,88 | 24,84 | 20/04/2026 | |
| 0,825 | 0,154 | 22,99% | 300 | 0,82 | 0,81 | 21/04/2026 | |
| 23,28 | -1,69 | -6,77% | 474 | 23,45 | 23,28 | 30/03/2026 | |
| 10,17 | 1,47 | 16,9% | 800 | 10,17 | 10,17 | 21/04/2026 | |
| 10,17 | -0,08 | -0,78% | 0 | 10,17 | 10,17 | 16/02/2026 | |
| 10,2 | -0,04 | -0,39% | 4 | 10,2 | 10,2 | 01/04/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,12 | -0,01 | -7,33% | 301 | 0,18 | 0,12 | 25/03/2026 | |
| 2,83 | -0,13 | -4,39% | 530 | 2,84 | 2,65 | 20/04/2026 | |
| 126,12 | -2,2 | -1,71% | 46.902 | 129,29 | 125,8 | 21/04/2026 | |
| 1,68 | -0,06 | -3,45% | 206.669 | 1,8 | 1,68 | 21/04/2026 | |
| 24,92 | 0,02 | 0,08% | 3.757 | 25,04 | 23,95 | 21/04/2026 | |
| 14,39 | -0,7 | -4,64% | 83.919 | 15,57 | 14,39 | 21/04/2026 | |
| 145,55 | -0,35 | -0,24% | 954.961 | 149,86 | 144 | 21/04/2026 | |
| 2,55 | 0,065 | 2,62% | 190.101 | 2,74 | 2,42 | 21/04/2026 | |
| 6,67 | -0,04 | -0,6% | 38.263 | 7,06 | 6,64 | 21/04/2026 | |
| 174,37 | 4,8 | 2,83% | 169.373 | 177,6 | 169,66 | 21/04/2026 | |
| 9,88 | -0,56 | -5,36% | 800 | 9,88 | 9,87 | 16/04/2026 | |
| 9,98 | -2,23 | -18,26% | 2 | 9,98 | 9,98 | 14/04/2026 | |
| 130,46 | -2,1 | -1,58% | 2.994 | 133,81 | 129,41 | 21/04/2026 | |
| 129,5 | 0,275 | 0,21% | 6.055 | 133,29 | 125,75 | 21/04/2026 | |
| 9,58 | -0,49 | -4,87% | 62 | 9,58 | 9,43 | 20/04/2026 | |
| 7,445 | -0,34 | -4,37% | 14.505 | 7,84 | 7,44 | 21/04/2026 | |
| 10,51 | -0,02 | -0,19% | 115 | 10,51 | 10,51 | 16/04/2026 | |
| 0,217 | 0,058 | 36,11% | 200 | 0,22 | 0,22 | 15/04/2026 | |
| 10,4 | 0,06 | 0,58% | 0 | 10,4 | 10,34 | 19/01/2026 | |
| 37,59 | -0,32 | -0,84% | 11.094 | 38,57 | 37,46 | 21/04/2026 | |
| 11,7 | -0,11 | -0,93% | 145.448 | 11,91 | 11,66 | 21/04/2026 | |
| 1,49 | -0,1 | -6,29% | 1.300 | 1,53 | 1,46 | 21/04/2026 | |
| 0,68 | -0,011 | -1,62% | 2.843 | 0,7 | 0,68 | 21/04/2026 | |
| 1,06 | -0,06 | -5,36% | 211 | 1,06 | 1,06 | 20/04/2026 | |
| 26,34 | -0,34 | -1,27% | 481 | 27 | 26,2 | 21/04/2026 | |
| 30,2 | -0,19 | -0,63% | 1.310 | 30,65 | 30,17 | 21/04/2026 | |
| 0,701 | -0,017 | -2,31% | 3.089 | 0,74 | 0,7 | 21/04/2026 | |
| 6,09 | -0,16 | -2,56% | 4.313 | 6,32 | 5,76 | 21/04/2026 | |
| 13,6 | -0,14 | -1,02% | 9 | 13,6 | 13,6 | 20/04/2026 | |
| 98,065 | -1,76 | -1,76% | 2.445 | 100,43 | 97,82 | 21/04/2026 | |
| 13,34 | 0,01 | 0,08% | 40.947 | 13,53 | 13,3 | 21/04/2026 | |
| 102,65 | -1,13 | -1,09% | 4.318 | 105,61 | 101,9 | 21/04/2026 | |
| 1,36 | -0,01 | -0,73% | 1.426 | 1,38 | 1,36 | 21/04/2026 | |
| 13,54 | -0,223 | -1,62% | 16.614 | 14,15 | 13,54 | 21/04/2026 | |
| 10,545 | 0,78 | 7,99% | 221.216 | 10,54 | 9,96 | 21/04/2026 | |
| 9,2 | -0,21 | -2,23% | 1 | 9,2 | 9,2 | 20/04/2026 | |
| 94,19 | 1,08 | 1,16% | 76.823 | 95,41 | 92,63 | 21/04/2026 | |
| 104,15 | 1,04 | 1,01% | 5.877 | 106,21 | 102,36 | 21/04/2026 | |
| 5,17 | -0,02 | -0,39% | 11.943 | 5,33 | 5,16 | 21/04/2026 | |
| 50,99 | -0,49 | -0,95% | 360.770 | 52,28 | 50,9 | 21/04/2026 | |
| 19,88 | -1,01 | -4,83% | 34.239 | 21,07 | 19,84 | 21/04/2026 | |
| 6,51 | 0,21 | 3,33% | 12.590 | 6,54 | 6,26 | 21/04/2026 | |
| 63,87 | 0,46 | 0,73% | 671 | 64,5 | 63,01 | 21/04/2026 | |
| 24,02 | -0,48 | -1,96% | 222 | 24,25 | 24,02 | 21/04/2026 | |
| 99,44 | -4,74 | -4,55% | 295.657 | 103,78 | 99,11 | 21/04/2026 | |
| 43,56 | -0,03 | -0,07% | 8.706 | 44,45 | 43,5 | 21/04/2026 | |
| 1,305 | 0,02 | 1,56% | 14.627 | 1,36 | 1,23 | 21/04/2026 | |
| 39,1 | -0,7 | -1,76% | 1.634 | 40 | 39,03 | 21/04/2026 | |
| 39,65 | -4,17 | -9,52% | 127.557 | 42,96 | 39,44 | 21/04/2026 | |
| 4,93 | -0,265 | -5,1% | 193.432 | 5,26 | 4,9 | 21/04/2026 | |
| 28,19 | 0,1 | 0,36% | 17.464 | 28,7 | 27,99 | 21/04/2026 | |
| 15,165 | -0,66 | -4,17% | 72.716 | 15,89 | 15,16 | 21/04/2026 | |
| 29,18 | -0,5 | -1,68% | 5.251 | 29,98 | 29,05 | 21/04/2026 | |
| 41,21 | -0,885 | -2,1% | 713 | 42,31 | 41,21 | 21/04/2026 | |
| 34,85 | 0,125 | 0,36% | 16.164 | 35,52 | 34,82 | 21/04/2026 | |
| 57,33 | -1,07 | -1,83% | 1.644 | 58,55 | 57,33 | 21/04/2026 | |
| 1,64 | -0,095 | -5,48% | 12.087 | 1,72 | 1,63 | 21/04/2026 | |
| 154,83 | -2,15 | -1,37% | 82.898 | 156,96 | 153,75 | 21/04/2026 | |
| 0,999 | -0,011 | -1,07% | 7.094 | 1,05 | 1 | 21/04/2026 | |
| 11,37 | 0,07 | 0,62% | 1 | 11,37 | 11,37 | 21/04/2026 | |
| 35,79 | -0,6 | -1,65% | 6.608 | 36,63 | 35,76 | 21/04/2026 | |
| 21,01 | -0,48 | -2,23% | 11.957 | 21,77 | 21 | 21/04/2026 | |
| 1,84 | -0,04 | -2,13% | 3.714 | 1,9 | 1,83 | 21/04/2026 | |
| 10,28 | -1,48 | -12,58% | 523 | 10,28 | 10,28 | 17/04/2026 | |
| 10,68 | -0,89 | -7,69% | 38 | 10,68 | 10,64 | 25/02/2026 | |
| 10,79 | -0,03 | -0,28% | 9.910 | 11 | 10,78 | 21/04/2026 | |
| 12,77 | -0,04 | -0,31% | 722 | 13,19 | 12,77 | 21/04/2026 | |
| 30,84 | -2,68 | -8% | 37.527 | 33,27 | 30,73 | 21/04/2026 | |
| 6,77 | -1,05 | -13,43% | 2.075 | 7,82 | 6,66 | 21/04/2026 | |
| 6,16 | -0,175 | -2,76% | 60.798 | 6,6 | 6,12 | 21/04/2026 | |
| 3,01 | -0,025 | -0,82% | 28.348 | 3,09 | 3,01 | 21/04/2026 | |
| 2,29 | -0,05 | -2,14% | 175 | 2,29 | 2,29 | 21/04/2026 | |
| 94,42 | -1,515 | -1,58% | 16.274 | 95,94 | 94,22 | 21/04/2026 | |
| 0,75 | -0,003 | -0,36% | 200 | 0,75 | 0,75 | 20/04/2026 | |
| 17,3 | -0,3 | -1,7% | 205 | 17,3 | 17,3 | 21/04/2026 | |
| 29,18 | 0,17 | 0,59% | 1.740 | 29,37 | 28,56 | 21/04/2026 | |
| 12,71 | -0,75 | -5,57% | 26.660 | 13,35 | 12,52 | 21/04/2026 | |
| 54,67 | -1,86 | -3,29% | 2.207 | 56,88 | 54,19 | 21/04/2026 | |
| 1,25 | -0,02 | -1,57% | 205 | 1,27 | 1,25 | 21/04/2026 | |
| 38,94 | -0,395 | -1% | 8.300 | 39,33 | 38,92 | 21/04/2026 | |
| 16,95 | 0,05 | 0,3% | 10 | 16,95 | 16,95 | 21/04/2026 | |
| 49,76 | 0,5 | 1,02% | 15.558 | 50,64 | 49,01 | 21/04/2026 | |
| 2,13 | -0,07 | -3,18% | 1.667 | 2,21 | 2,13 | 21/04/2026 | |
| 1,91 | -0,41 | -17,67% | 311 | 2,17 | 1,88 | 21/04/2026 | |
| 13,23 | -0,483 | -3,52% | 8.391 | 14,22 | 13,13 | 21/04/2026 | |
| 32,41 | -0,62 | -1,88% | 24.195 | 33,1 | 32,25 | 21/04/2026 | |
| 0,176 | 0,012 | 7,53% | 440 | 0,18 | 0,18 | 21/04/2026 | |
| 3,85 | -0,18 | -4,47% | 300 | 3,85 | 3,85 | 14/04/2026 | |
| 10,14 | -0,5 | -4,7% | 1.315 | 10,16 | 10,14 | 10/04/2026 | |
| 10,2 | -0,05 | -0,49% | 200 | 10,21 | 10,2 | 19/03/2026 | |
| 14,13 | -0,18 | -1,26% | 88 | 14,69 | 14,13 | 20/04/2026 | |
| 2,8 | -0,08 | -2,78% | 299 | 2,82 | 2,8 | 21/04/2026 | |
| 10,07 | -1,81 | -15,24% | 0 | 11,97 | 9,81 | 18/11/2025 | |
| 5,8 | 0,12 | 2,11% | 958 | 5,92 | 5,7 | 21/04/2026 | |
| 21,06 | 0,09 | 0,43% | 26.179 | 21,14 | 20,97 | 21/04/2026 | |
| 22,84 | 0,14 | 0,62% | 16.840 | 22,91 | 22,73 | 21/04/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,83 | 0,025 | 1,38% | 21.742 | 1,88 | 1,8 | 21/04/2026 | |
| 0,465 | 0,025 | 5,68% | 1.404 | 0,48 | 0,44 | 21/04/2026 | |
| 3,53 | -0,115 | -3,16% | 13.231 | 3,68 | 3,52 | 21/04/2026 | |
| 237,24 | -0,52 | -0,22% | 8.089 | 240,22 | 235,7 | 21/04/2026 | |
| 1,265 | -0,015 | -1,17% | 2.288 | 1,3 | 1,26 | 21/04/2026 | |
| 3,07 | -0,14 | -4,36% | 2.288.525 | 3,26 | 3,05 | 21/04/2026 | |
| 10,57 | -0,05 | -0,47% | 100 | 10,57 | 10,57 | 13/04/2026 | |
| 10,9 | -0,44 | -3,88% | 3 | 10,9 | 10,9 | 12/03/2026 | |
| 52,36 | -0,17 | -0,32% | 555 | 53,28 | 52,22 | 21/04/2026 | |
| 3,62 | -0,19 | -4,99% | 1 | 3,62 | 3,62 | 17/04/2026 | |
| 7,02 | -0,23 | -3,17% | 5.308 | 7,5 | 6,96 | 21/04/2026 | |
| 3,04 | 0,7 | 29,91% | 30 | 3,04 | 3,04 | 21/04/2026 | |
| 3,23 | -0,14 | -4,15% | 15.049 | 3,33 | 3,17 | 21/04/2026 | |
| 1,46 | 0,035 | 2,46% | 475 | 1,5 | 1,45 | 21/04/2026 | |
| 2,8 | 0,06 | 2,19% | 36 | 2,8 | 2,67 | 21/04/2026 | |
| 10,15 | 1,55 | 18,02% | 1.850.752 | 11,08 | 8,98 | 21/04/2026 | |
| 1,68 | -0,107 | -5,99% | 1.143 | 1,75 | 1,67 | 21/04/2026 | |
| 5,23 | -0,4 | -7,1% | 13.702 | 5,8 | 5,14 | 21/04/2026 | |
| 3,2 | -0,1 | -3,03% | 206 | 3,48 | 3,2 | 21/04/2026 | |
| 18,14 | -0,96 | -5,03% | 1.570 | 18,67 | 18 | 21/04/2026 | |
| 6,93 | 0,37 | 5,64% | 11 | 7,18 | 6,93 | 21/04/2026 | |
| 4,69 | 0,01 | 0,21% | 200 | 4,74 | 4,69 | 21/04/2026 | |
| 12,6 | 0,61 | 5,09% | 8.692 | 12,7 | 12,18 | 21/04/2026 | |
| 0,395 | -0,008 | -2,08% | 23.653 | 0,39 | 0,39 | 21/04/2026 | |
| 17,46 | -0,45 | -2,51% | 435 | 17,75 | 17,43 | 21/04/2026 | |
| 9,98 | -1,8 | -15,28% | 8.300 | 9,98 | 9,98 | 01/04/2026 | |
| 11,27 | -0,285 | -2,47% | 48.009 | 11,79 | 11,2 | 21/04/2026 | |
| 232,6 | 0,64 | 0,28% | 17.324 | 236,06 | 231,86 | 21/04/2026 | |
| 0,36 | 0,006 | 1,84% | 4.440 | 0,39 | 0,36 | 20/04/2026 | |
| 25,44 | -3,73 | -12,79% | 245 | 25,44 | 25,44 | 17/04/2026 | |
| 148,92 | 0,77 | 0,52% | 7.654 | 150,02 | 147,89 | 21/04/2026 | |
| 8,05 | 0,065 | 0,81% | 24.372 | 8,48 | 8,02 | 21/04/2026 | |
| 6,12 | -0,195 | -3,09% | 23.650 | 6,46 | 6,11 | 21/04/2026 | |
| 246,84 | 5,37 | 2,22% | 15.643 | 250,42 | 240,51 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 83,38 | 73,845 | 92,23 | 96,79 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,365 | 1,185 | 3,1 | 3,1 | ||
| Ox 6.25% RP Rg-2027 | - | - | - | - | |
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,53 | 24,49 | 25,08 | 25,1 | ||
| 0,671 | 0,671 | 1,4 | 2,05 | ||
| 22,76 | 22,22 | 23,8 | 23,8 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 110,36 | 92,195 | 131,86 | 131,86 | ||
| 1,235 | 0,852 | 2,72 | 2,74 | ||
| 18,82 | 11,7 | 25,29 | 27,06 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paloma Acqn Rg-A | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,57 | 4,63 | 9,35 | 9,35 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 29,58 | 29,58 | 39,9 | 55,72 | ||
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Bio Rg-A | - | - | - | - | |
| 21,28 | 18,45 | 29,38 | 33,83 | ||
| 24,68 | 19,86 | 31,365 | 31,365 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 12,52 | 11,45 | 14,49 | 15,43 | ||
| 73,13 | 65,86 | 101,25 | 101,25 | ||
| Patria Invt | - | - | - | - | |
| 97,5 | 96 | 148,5 | 148,5 | ||
| 1,18 | 1,06 | 1,65 | 1,99 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 6,82 | 5,245 | 11,725 | 11,725 | ||
| 6,11 | 0,211 | 28,4 | 28,4 | ||
| 85,44 | 85,44 | 113,91 | 129,23 | ||
| 93,29 | 93,29 | 148,9 | 155,35 | ||
| Payoneer Global | - | - | - | - | |
| 38,46 | 38,46 | 57,8 | 79,2 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 55,49 | 55,49 | 68,8 | 71,1 | ||
| 21,27 | 19,72 | 24,7 | 24,7 | ||
| 98,77 | 95,39 | 108,05 | 212,28 | ||
| 26,6 | 23,57 | 45,285 | 45,285 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 28,11 | 24,7 | 40,42 | 40,42 | ||
| 35,91 | 35,91 | 59,41 | 68 | ||
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 11,68 | 11,68 | 16,48 | 18,25 | ||
| Pennant Group | - | - | - | - | |
| 35,2 | 28,43 | 42,9 | 42,9 | ||
| 30,26 | 27,49 | 35,1 | 37,06 | ||
| 48,35 | 43,72 | 59,5 | 59,775 | ||
| PepGen | - | - | - | - | |
| 141,08 | 136,02 | 171,46 | 180,91 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 8,065 | 7 | 10,86 | 11,22 | ||
| 9,92 | 6,27 | 16,28 | 16,28 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 2,19 | 1,58 | 3,52 | 4,08 | ||
| 81,54 | 72,41 | 100,06 | 103,25 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 38,29 | 36,15 | 60,06 | 60,06 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 31,1 | 20,19 | 49,6 | 49,6 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 32,8 | 32,8 | 44,85 | 56,73 | ||
| Ping An Bio | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 2,35 | 2,27 | 5,32 | 5,49 | ||
| Pitanium Ltd Rg-A | - | - | - | - | |
| 4,87 | 0,465 | 7,09 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 155,91 | 132,43 | 242,17 | 242,17 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,72 | 1,7 | 3,225 | 4,25 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 44,51 | 39,8 | 53,75 | 53,75 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,31 | 0,36 | 3,73 | 5,62 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor UnSp ADR | - | - | - | - | |
| 15,91 | 14,01 | 18,03 | 18,03 | ||
| Pono Cap Uts | - | - | - | - | |
| Pony AI Sp ADR | - | - | - | - | |
| 195,61 | 195,61 | 278,19 | 305,66 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 120,71 | 108,77 | 149,7 | 149,7 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 178,28 | 153,34 | 611,06 | 611,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 0,8% | 6.800 | 10,1 | 10,08 | |
10,22 | - | 17,2% | 100 | 10,22 | 10,22 | |
86,4 | - | -4,96% | 61.676 | 92,23 | 85,51 | |
0,594 | - | -40,89% | 195.137 | 1,31 | 0,57 | |
27,41 | - | 24,03% | 233.854 | 29,87 | 20,05 | |
24,88 | - | -0,99% | 897 | 25,13 | 24,88 | |
2,07 | - | 3,62% | 139.178 | 2,22 | 2,03 | |
0,308 | - | 45,29% | 174.017 | 0,39 | 0,23 | |
4,46 | - | 7,21% | 13.891 | 4,82 | 4,1 | |
2,865 | - | 3,21% | 647.911 | 3 | 2,66 | |
24,9 | - | 8,1% | 2 | 24,97 | 24,9 | |
24,43 | - | 1,33% | 201 | 24,44 | 24,3 | |
24,88 | - | 0,61% | 600 | 24,88 | 24,75 | |
0,825 | - | 7,36% | 1.059 | 0,82 | 0,67 | |
23,28 | - | -0,6% | 205 | 23,45 | 23,17 | |
10,17 | - | -0,23% | 1 | 10,17 | 10,15 | |
10,17 | - | 0,79% | 48 | 10,17 | 10,17 | |
10,2 | - | 0,39% | 8 | 10,22 | 10,2 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,12 | - | -7,16% | 300 | 0,17 | 0,15 | |
2,83 | - | 14,98% | 3.587 | 2,84 | 2,24 | |
126,12 | - | 0,75% | 500.913 | 129,29 | 121,86 | |
1,68 | - | 19,18% | 1.298.943 | 1,8 | 1,34 | |
24,92 | - | 3,52% | 59.519 | 25,29 | 23,09 | |
14,39 | - | 20,91% | 744.428 | 15,57 | 11,41 | |
145,55 | - | 10,24% | 9.064.410 | 149,86 | 129,15 | |
2,55 | - | 25,19% | 539.877 | 2,74 | 1,86 | |
6,67 | - | 2,76% | 151.394 | 7,06 | 6,26 | |
174,37 | - | 4,34% | 1.334.992 | 177,6 | 154,97 | |
9,88 | - | 0% | 900 | 9,92 | 9,87 | |
9,98 | - | 28,94% | 2 | 9,98 | 9,98 | |
130,46 | - | 3,31% | 30.920 | 135,05 | 126,84 | |
129,5 | - | 0,35% | 46.389 | 133,29 | 121,47 | |
9,58 | - | -3,04% | 2.146 | 10,48 | 8,75 | |
7,445 | - | 3,52% | 103.424 | 7,92 | 7,32 | |
10,51 | - | 0,19% | 504 | 10,51 | 10,49 | |
0,217 | - | 36,11% | 200 | 0,22 | 0,22 | |
10,4 | - | 38,85% | 1.300 | 10,4 | 10,34 | |
37,59 | - | 8,44% | 194.522 | 38,57 | 34,36 | |
11,7 | - | 10,12% | 1.604.807 | 11,96 | 10,33 | |
1,49 | - | -7,02% | 6.241 | 1,72 | 1,46 | |
0,68 | - | -6,1% | 44.948 | 0,78 | 0,66 | |
1,06 | - | -2,75% | 695 | 1,12 | 1,04 | |
26,34 | - | 1,21% | 2.632 | 27,45 | 25,13 | |
30,2 | - | 2,39% | 12.559 | 31,36 | 29,27 | |
0,701 | - | -4,37% | 6.701 | 0,76 | 0,69 | |
6,09 | - | -42,5% | 4.995 | 12,02 | 5,76 | |
13,6 | - | 129,34% | 3 | 13,74 | 13,6 | |
98,065 | - | 4,85% | 30.005 | 101,25 | 93,96 | |
13,34 | - | 6,98% | 177.480 | 13,53 | 12,17 | |
102,65 | - | -7,36% | 175.330 | 118,63 | 97,5 | |
1,36 | - | 2,24% | 34.726 | 1,41 | 1,3 | |
13,54 | - | 6,11% | 137.886 | 14,15 | 12,34 | |
10,545 | - | -7,57% | 1.820.777 | 10,7 | 9,18 | |
9,2 | - | 18,86% | 1.433 | 9,41 | 9,11 | |
94,19 | - | 4,23% | 541.488 | 95,41 | 85,89 | |
104,15 | - | 3,64% | 125.725 | 106,21 | 95 | |
5,17 | - | 7,79% | 203.268 | 5,33 | 4,59 | |
50,99 | - | 8,34% | 2.660.392 | 52,28 | 45,1 | |
19,88 | - | 1,95% | 117.752 | 22,83 | 19,84 | |
6,51 | - | 9,95% | 98.567 | 6,54 | 5,2 | |
63,87 | - | -1,49% | 9.165 | 65,35 | 62,4 | |
24,02 | - | 1,41% | 4.506 | 24,7 | 23,38 | |
99,44 | - | 3,33% | 1.746.000 | 108,05 | 99,11 | |
43,56 | - | 7,18% | 94.552 | 45,28 | 38,95 | |
1,305 | - | 17,89% | 110.263 | 1,39 | 1,03 | |
39,1 | - | 3,81% | 24.348 | 40,42 | 37,95 | |
39,65 | - | 5,44% | 427.402 | 44,7 | 39,38 | |
4,93 | - | 9,71% | 2.565.700 | 5,26 | 4,44 | |
28,19 | - | 15,19% | 232.409 | 28,7 | 22,86 | |
15,165 | - | 3,53% | 586.014 | 16,48 | 14,98 | |
29,18 | - | -5,18% | 22.764 | 31,39 | 29,05 | |
41,21 | - | 0,83% | 5.217 | 42,5 | 41,01 | |
34,85 | - | 1,65% | 52.723 | 35,52 | 33,51 | |
57,33 | - | 1,2% | 8.043 | 59,5 | 56,49 | |
1,64 | - | 2,06% | 276.613 | 1,8 | 1,62 | |
154,83 | - | 0,7% | 1.413.632 | 160,01 | 153,34 | |
0,999 | - | 7% | 42.362 | 1,05 | 0,91 | |
11,37 | - | 3,1% | 7.094 | 11,45 | 10,93 | |
35,79 | - | 4,72% | 94.723 | 36,87 | 34,34 | |
21,01 | - | 2,53% | 161.751 | 22,77 | 20,07 | |
1,84 | - | 0% | 1.603 | 1,96 | 1,83 | |
10,28 | - | 16,82% | 6.000 | 10,28 | 10,28 | |
10,68 | - | 8,98% | 20 | 10,68 | 10,6 | |
10,79 | - | 10,86% | 64.434 | 11 | 9,44 | |
12,77 | - | 5,52% | 25.601 | 13,19 | 11,84 | |
30,84 | - | 9,15% | 229.184 | 34,14 | 29,42 | |
6,77 | - | 95,99% | 19.056 | 7,84 | 3,96 | |
6,16 | - | 0,4% | 305.797 | 7,03 | 5,92 | |
3,01 | - | 7,43% | 391.655 | 3,17 | 2,69 | |
2,29 | - | 1,61% | 6.444 | 2,43 | 2,27 | |
94,42 | - | 1,58% | 11.988 | 97,41 | 92,2 | |
0,75 | - | 9,87% | 3.554 | 0,78 | 0,65 | |
17,3 | - | 2,09% | 2.302 | 18,36 | 16,96 | |
29,18 | - | 4,47% | 48.310 | 29,78 | 26,55 | |
12,71 | - | 6,24% | 189.782 | 13,66 | 12,49 | |
54,67 | - | -5,06% | 54.771 | 60,06 | 53,48 | |
1,25 | - | 2,17% | 18.007 | 1,33 | 1,2 | |
38,94 | - | 2,94% | 112.668 | 39,66 | 37,92 | |
16,95 | - | 50,22% | 1.337 | 19,69 | 16,85 | |
49,76 | - | 7,88% | 119.753 | 50,64 | 44,38 | |
2,13 | - | 13,99% | 20.239 | 2,22 | 1,89 | |
1,91 | - | -10,42% | 876 | 2,59 | 1,88 | |
13,23 | - | 6,97% | 65.867 | 14,6 | 11,85 | |
32,41 | - | -7,32% | 140.690 | 35,76 | 32,25 | |
0,176 | - | 2,7% | 11.282 | 0,18 | 0,16 | |
3,85 | - | 7,24% | 2.135 | 4,1 | 3,55 | |
10,14 | - | -0,39% | 3.600 | 10,16 | 10,14 | |
10,2 | - | 0,49% | 200 | 10,21 | 10,2 | |
14,13 | - | -1,19% | 618 | 14,69 | 14,01 | |
2,8 | - | 15,2% | 14.117 | 2,88 | 2,35 | |
10,07 | - | 5,88% | 132.618 | 12,53 | 8,66 | |
5,8 | - | 4,03% | 5.815 | 5,92 | 5,28 | |
21,06 | - | -3,54% | 646.209 | 22 | 20,78 | |
22,84 | - | -3,73% | 283.494 | 23,84 | 22,5 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,83 | - | 12,46% | 156.380 | 1,9 | 1,58 | |
0,465 | - | 1,88% | 43.229 | 0,48 | 0,42 | |
3,53 | - | 14,08% | 183.893 | 3,69 | 3,09 | |
237,24 | - | 3,27% | 46.398 | 242,17 | 216,68 | |
1,265 | - | -1,54% | 31.206 | 1,38 | 1,17 | |
3,07 | - | 16,52% | 12.622.746 | 3,26 | 2,69 | |
10,57 | - | 0,09% | 304 | 10,61 | 10,55 | |
10,9 | - | 4,21% | 3 | 10,9 | 10,9 | |
52,36 | - | 3,32% | 13.564 | 53,39 | 50,51 | |
3,62 | - | 6,78% | 518 | 3,84 | 3,3 | |
7,02 | - | 33,52% | 59.532 | 7,5 | 4,62 | |
3,04 | - | -8,95% | 39 | 3,09 | 3,04 | |
3,23 | - | -33,92% | 382.840 | 5,15 | 3,17 | |
1,46 | - | 5,56% | 91.666 | 1,5 | 1,31 | |
2,8 | - | 22,32% | 3.903 | 2,8 | 2,02 | |
10,15 | - | 17,89% | 2.894.072 | 11,08 | 6,58 | |
1,68 | - | -1,27% | 16.862 | 1,91 | 1,67 | |
5,23 | - | -8,9% | 13.268 | 7,03 | 5,14 | |
3,2 | - | -13,16% | 829 | 3,81 | 3,05 | |
18,14 | - | -5,49% | 23.040 | 21,95 | 17,51 | |
6,93 | - | -21,81% | 1.286 | 8,4 | 6,35 | |
4,69 | - | 6,36% | 5.027 | 4,79 | 4,3 | |
12,6 | - | 0,84% | 8.974 | 12,7 | 10,77 | |
0,395 | - | 18,77% | 37.732 | 0,4 | 0,31 | |
17,46 | - | 1,7% | 7.847 | 18,03 | 17,31 | |
9,98 | - | 55,21% | 1.141 | 9,98 | 9,98 | |
11,27 | - | 15,09% | 686.255 | 11,94 | 9,23 | |
232,6 | - | 6,7% | 152.036 | 236,06 | 212,65 | |
0,36 | - | 28,52% | 24.854 | 0,4 | 0,28 | |
25,44 | - | 18,77% | 200 | 25,44 | 25,1 | |
148,92 | - | 1,27% | 94.271 | 150,02 | 142,67 | |
8,05 | - | 17,17% | 374.424 | 8,48 | 6,57 | |
6,12 | - | 17,16% | 200.035 | 6,46 | 5,37 | |
246,84 | - | 5,34% | 112.378 | 250,42 | 224 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | 0,04 | 0,4% | 6.800 | 10,1 | 10,04 | |
10,22 | 1,5 | 17,2% | 100 | 10,22 | 10,18 | |
86,4 | 1,3 | 1,51% | 61.676 | 92,23 | 84,59 | |
0,594 | -0,723 | -51,66% | 195.137 | 1,65 | 0,57 | |
27,41 | 5,965 | 28,16% | 233.854 | 29,87 | 16,4 | |
24,88 | 1,05 | 4,41% | 897 | 25,5 | 23,83 | |
2,07 | 0,115 | 5,67% | 139.178 | 2,22 | 1,86 | |
0,308 | 0,046 | 14,37% | 174.017 | 0,39 | 0,16 | |
4,46 | 1 | 27,7% | 13.891 | 4,82 | 3,34 | |
2,865 | 0,355 | 14% | 647.911 | 3,1 | 2,03 | |
24,9 | 0,26 | 1,05% | 2 | 24,97 | 24,56 | |
24,43 | 0,41 | 1,71% | 201 | 24,44 | 24,13 | |
24,88 | -0,01 | -0,04% | 600 | 24,89 | 24,53 | |
0,825 | -0,224 | -25,04% | 1.059 | 1,4 | 0,67 | |
23,28 | 6,53 | 38,99% | 205 | 23,64 | 23,17 | |
10,17 | 0 | 0% | 1 | 10,17 | 10,13 | |
10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | |
10,2 | -0,01 | -0,1% | 8 | 10,24 | 10,15 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,12 | -0,052 | -28,79% | 300 | 0,18 | 0,12 | |
2,83 | -0,18 | -5,96% | 3.587 | 3,07 | 2,24 | |
126,12 | 14,02 | 12,27% | 500.913 | 129,29 | 112,03 | |
1,68 | 0,355 | 25,63% | 1.298.943 | 1,8 | 1,24 | |
24,92 | 2,28 | 10,08% | 59.519 | 25,29 | 21,89 | |
14,39 | 3,39 | 28,97% | 744.428 | 15,57 | 10,82 | |
145,55 | -14,9 | -9,27% | 9.064.410 | 162,37 | 122,68 | |
2,55 | 0,575 | 30,1% | 539.877 | 2,74 | 1,48 | |
6,67 | 0,13 | 1,98% | 151.394 | 7,06 | 5,24 | |
174,37 | 5,51 | 3,36% | 1.334.992 | 179,27 | 143,5 | |
9,88 | 0 | 0% | 900 | 0 | 0 | |
9,98 | 2,23 | 28,77% | 2 | 9,99 | 9,96 | |
130,46 | 11,905 | 9,87% | 30.920 | 136,29 | 115,25 | |
129,5 | 12,365 | 10,58% | 46.389 | 133,29 | 109 | |
9,58 | 1,03 | 12,05% | 2.146 | 10,48 | 8,15 | |
7,445 | 0,845 | 12,18% | 103.424 | 7,92 | 6,7 | |
10,51 | 0,05 | 0,48% | 504 | 10,51 | 10,46 | |
0,217 | 0,058 | 36,11% | 200 | 0,22 | 0,22 | |
10,4 | 4,69 | 82,14% | 1.300 | 10,4 | 10,34 | |
37,59 | 3,88 | 11,4% | 194.522 | 38,57 | 31,06 | |
11,7 | 2,67 | 29,21% | 1.604.807 | 11,96 | 8,66 | |
1,49 | -2,128 | -57,23% | 6.241 | 9,41 | 1,46 | |
0,68 | -0,176 | -20,28% | 44.948 | 1,02 | 0,66 | |
1,06 | 0,01 | 0,95% | 695 | 1,12 | 0,96 | |
26,34 | 2,5 | 10,34% | 2.632 | 27,45 | 23,29 | |
30,2 | 2,39 | 8,54% | 12.559 | 31,36 | 27,85 | |
0,701 | -0,064 | -8,16% | 6.701 | 0,82 | 0,6 | |
6,09 | -0,805 | -11,41% | 4.995 | 12,02 | 5,76 | |
13,6 | -0,06 | -0,44% | 3 | 13,74 | 12,8 | |
98,065 | 8,615 | 9,45% | 30.005 | 101,25 | 86,87 | |
13,34 | 1,83 | 15,91% | 177.480 | 13,53 | 11,22 | |
102,65 | -7,83 | -7,02% | 175.330 | 121,26 | 97,5 | |
1,36 | -0,08 | -5,52% | 34.726 | 1,47 | 1,18 | |
13,54 | 2,123 | 18,24% | 137.886 | 14,15 | 10,99 | |
10,545 | -0,94 | -8,78% | 1.820.777 | 11,72 | 9,18 | |
9,2 | -0,48 | -4,96% | 1.433 | 10,24 | 8,55 | |
94,19 | -0,39 | -0,42% | 541.488 | 96,24 | 85,44 | |
104,15 | -11,99 | -10,42% | 125.725 | 116,06 | 93,29 | |
5,17 | 0,4 | 8,35% | 203.268 | 5,33 | 4,38 | |
50,99 | 5,98 | 13,14% | 2.660.392 | 52,28 | 43,55 | |
19,88 | -3,22 | -13,36% | 117.752 | 24,88 | 18,82 | |
6,51 | 2,95 | 88,06% | 98.567 | 6,54 | 3,24 | |
63,87 | 5,25 | 9,03% | 9.165 | 65,35 | 56,26 | |
24,02 | 2,26 | 10,16% | 4.506 | 24,7 | 21,9 | |
99,44 | 7,94 | 8,25% | 1.746.000 | 108,05 | 95,39 | |
43,56 | 9,76 | 28,85% | 94.552 | 45,28 | 30,74 | |
1,305 | 0,721 | 127,76% | 110.263 | 1,39 | 0,51 | |
39,1 | 5,24 | 15,16% | 24.348 | 40,42 | 33,56 | |
39,65 | -0,54 | -1,22% | 427.402 | 44,91 | 38,39 | |
4,93 | 1,275 | 32,53% | 2.565.700 | 5,26 | 3,82 | |
28,19 | 10,22 | 57,19% | 232.409 | 28,7 | 16,05 | |
15,165 | 1,385 | 9,59% | 586.014 | 16,48 | 13,65 | |
29,18 | -1,69 | -5,39% | 22.764 | 32,14 | 29,05 | |
41,21 | 4,045 | 10,63% | 5.217 | 42,9 | 37,82 | |
34,85 | 2,735 | 8,55% | 52.723 | 35,52 | 31,69 | |
57,33 | 5,77 | 10,96% | 8.043 | 59,5 | 51,91 | |
1,64 | -3,025 | -63,55% | 276.613 | 5,33 | 1,32 | |
154,83 | 6,15 | 4,08% | 1.413.632 | 160,01 | 149,09 | |
0,999 | -0,15 | -12,93% | 42.362 | 1,19 | 0,91 | |
11,37 | 0,27 | 2,45% | 7.094 | 11,45 | 10,85 | |
35,79 | 0,55 | 1,53% | 94.723 | 38,47 | 34,34 | |
21,01 | 4,25 | 24,65% | 161.751 | 22,77 | 16,81 | |
1,84 | 0,14 | 8,05% | 1.603 | 2,05 | 1,74 | |
10,28 | 0,03 | 0,29% | 6.000 | 10,28 | 10,25 | |
10,68 | 0,89 | 9,09% | 20 | 10,68 | 10,6 | |
10,79 | 0,67 | 6,6% | 64.434 | 11 | 9,44 | |
12,77 | 0,77 | 6,4% | 25.601 | 13,19 | 9,92 | |
30,84 | 8,44 | 33,65% | 229.184 | 34,14 | 24 | |
6,77 | 3,71 | 90,27% | 19.056 | 7,84 | 3,61 | |
6,16 | -1,28 | -16,81% | 305.797 | 8,22 | 5,81 | |
3,01 | 0,145 | 5,02% | 391.655 | 3,17 | 2,62 | |
2,29 | 0,05 | 2,18% | 6.444 | 2,44 | 2,19 | |
94,42 | 6,795 | 7,62% | 11.988 | 97,41 | 88,35 | |
0,75 | 0,054 | 7,73% | 3.554 | 0,83 | 0,65 | |
17,3 | 1,54 | 9,59% | 2.302 | 18,36 | 15,49 | |
29,18 | 3,31 | 12,88% | 48.310 | 29,85 | 25,02 | |
12,71 | 2,88 | 27,22% | 189.782 | 13,66 | 10 | |
54,67 | 2,76 | 5,13% | 54.771 | 60,06 | 51,83 | |
1,25 | 0,02 | 1,6% | 18.007 | 1,34 | 1,18 | |
38,94 | 2,475 | 6,71% | 112.668 | 39,66 | 36,43 | |
16,95 | 1,92 | 12,82% | 1.337 | 19,69 | 12,98 | |
49,76 | 10,01 | 25,5% | 119.753 | 50,64 | 36,63 | |
2,13 | 0,385 | 21,21% | 20.239 | 2,22 | 1,65 | |
1,91 | 0,05 | 2,2% | 876 | 2,59 | 1,88 | |
13,23 | 1,793 | 15,04% | 65.867 | 14,6 | 9,89 | |
32,41 | -1,92 | -5,49% | 140.690 | 38,3 | 32,25 | |
0,176 | 0,023 | 16,56% | 11.282 | 0,18 | 0,12 | |
3,85 | 1,25 | 48,08% | 2.135 | 4,1 | 2,4 | |
10,14 | 1,43 | 16,42% | 3.600 | 10,18 | 10,14 | |
10,2 | 0,01 | 0,1% | 200 | 10,21 | 10,2 | |
14,13 | 0,08 | 0,57% | 618 | 14,69 | 13,41 | |
2,8 | -0,55 | -16,03% | 14.117 | 3,51 | 2,35 | |
10,07 | 7,95 | 342,67% | 132.618 | 12,53 | 2,23 | |
5,8 | 0,55 | 10,72% | 5.815 | 5,92 | 4,87 | |
21,06 | -0,82 | -3,76% | 646.209 | 22,79 | 20,78 | |
22,84 | -1,055 | -4,44% | 283.494 | 24,75 | 22,5 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,83 | 0,01 | 0,56% | 156.380 | 1,9 | 1,44 | |
0,465 | -0,04 | -8,28% | 43.229 | 0,5 | 0,42 | |
3,53 | 0,72 | 24,62% | 183.893 | 3,69 | 2,65 | |
237,24 | 35,24 | 17,4% | 46.398 | 242,17 | 189,65 | |
1,265 | -0,015 | -1,16% | 31.206 | 1,38 | 1,15 | |
3,07 | 0,905 | 39,26% | 12.622.746 | 3,26 | 2,12 | |
10,57 | 0,04 | 0,38% | 304 | 10,61 | 10,53 | |
10,9 | 0,44 | 4,21% | 3 | 10,9 | 10,9 | |
52,36 | 3,95 | 8,13% | 13.564 | 53,39 | 48 | |
3,62 | 0,52 | 16,77% | 518 | 3,84 | 3,05 | |
7,02 | 1,075 | 17,41% | 59.532 | 7,5 | 2,9 | |
3,04 | -0,3 | -11,36% | 39 | 3,1 | 3,04 | |
3,23 | -0,32 | -8,67% | 382.840 | 12,85 | 1,62 | |
1,46 | -0,035 | -2,4% | 91.666 | 1,5 | 1,21 | |
2,8 | 0,41 | 17,6% | 3.903 | 2,8 | 1,99 | |
10,15 | 2,55 | 42,15% | 2.894.072 | 11,08 | 4,88 | |
1,68 | 0,032 | 1,82% | 16.862 | 2,87 | 1,52 | |
5,23 | 0,11 | 1,99% | 13.268 | 9,15 | 4,96 | |
3,2 | -1,92 | -36,78% | 829 | 5,3 | 3,05 | |
18,14 | 1,65 | 9,46% | 23.040 | 21,95 | 16,55 | |
6,93 | -2,09 | -24,16% | 1.286 | 9,08 | 6,35 | |
4,69 | 0,53 | 12,77% | 5.027 | 4,79 | 4,06 | |
12,6 | -1,66 | -12,16% | 8.974 | 14,25 | 10,55 | |
0,395 | 0,068 | 20,3% | 37.732 | 0,4 | 0,23 | |
17,46 | 1,323 | 7,98% | 7.847 | 18,03 | 16,42 | |
9,98 | 0,19 | 1,83% | 1.141 | 16,91 | 10,17 | |
11,27 | 0,52 | 4,71% | 686.255 | 11,94 | 8,24 | |
232,6 | 26,7 | 13,01% | 152.036 | 236,06 | 195,61 | |
0,36 | 0,042 | 13,06% | 24.854 | 0,4 | 0,28 | |
25,44 | 3,85 | 17,83% | 200 | 25,44 | 25 | |
148,92 | 16,43 | 12,47% | 94.271 | 150,02 | 129,52 | |
8,05 | 0,395 | 5,2% | 374.424 | 8,48 | 6,57 | |
6,12 | 0,91 | 16,84% | 200.035 | 6,46 | 5,12 | |
246,84 | 60,513 | 33,44% | 112.378 | 250,42 | 165,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | 1,5 | 17,44% | 69.359 | 10,1 | 10,04 | |
10,22 | 1,46 | 16,67% | 1.069 | 10,23 | 10,18 | |
86,4 | 0,92 | 1,07% | 587.513 | 92,23 | 83,38 | |
0,594 | 0 | 0% | 0 | 0 | 0 | |
27,41 | 2,98 | 12,33% | 3.515.144 | 29,87 | 16,4 | |
24,88 | 7,74 | 45,16% | 4.250 | 25,5 | 23,36 | |
2,07 | 0,46 | 27,3% | 1.276.579 | 2,23 | 1,6 | |
0,308 | -0,141 | -27,57% | 2.192.935 | 0,52 | 0,16 | |
4,46 | -0,345 | -6,96% | 393.730 | 5,94 | 3 | |
2,865 | 1,14 | 65,14% | 5.443.563 | 3,1 | 1,36 | |
24,9 | 7,2 | 40,54% | 11.122 | 24,97 | 24,28 | |
24,43 | 6,79 | 38,49% | 4.354 | 24,7 | 24,05 | |
24,88 | -0,06 | -0,24% | 73.773 | 25,08 | 24,91 | |
0,825 | -0,479 | -41,67% | 1.049.774 | 1,4 | 0,67 | |
23,28 | -0,29 | -1,23% | 9.295 | 23,7 | 23,17 | |
10,17 | -1,42 | -14,03% | 22.744 | 10,17 | 10,08 | |
10,17 | 0,09 | 0,89% | 303 | 10,19 | 10,17 | |
10,2 | 0,1 | 0,99% | 7.676 | 10,24 | 10,1 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,12 | 0,021 | 19,78% | 4.278 | 0,21 | 0,12 | |
2,83 | 0,35 | 14,06% | 117.022 | 4,1 | 1,52 | |
126,12 | 6,2 | 5,08% | 6.532.604 | 131,86 | 110,36 | |
1,68 | -0,77 | -30,68% | 12.311.316 | 2,58 | 1,24 | |
24,92 | 4,36 | 21,23% | 1.383.337 | 25,29 | 19,68 | |
14,39 | -6,56 | -30,3% | 7.606.185 | 22,28 | 10,41 | |
145,55 | -21,58 | -12,89% | 116.859.822 | 170,57 | 122,68 | |
2,55 | 0,675 | 37,29% | 5.759.632 | 2,74 | 1,48 | |
6,67 | 0,56 | 9,11% | 7.030.028 | 10 | 5,24 | |
174,37 | -14,62 | -7,94% | 28.363.751 | 189,25 | 139,58 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
130,46 | 5,59 | 4,4% | 613.059 | 136,58 | 114,77 | |
129,5 | 42,585 | 49,15% | 836.269 | 150,97 | 72,35 | |
9,58 | -0,92 | -8,76% | 61.131 | 14,54 | 7,24 | |
7,445 | -0,065 | -0,83% | 1.384.381 | 9,38 | 6,6 | |
10,51 | 0,63 | 6,38% | 40.877 | 10,51 | 10,42 | |
0,217 | 0,018 | 8,93% | 100 | 0,22 | 0,17 | |
10,4 | 2,53 | 32,15% | 600 | 10,4 | 10,34 | |
37,59 | 1,56 | 4,29% | 2.686.047 | 39,9 | 29,58 | |
11,7 | -0,075 | -0,63% | 28.054.709 | 14,1 | 8,62 | |
1,49 | -17,61 | -91,72% | 1.163.464 | 28,32 | 1,46 | |
0,68 | -0,514 | -42,64% | 1.166.228 | 1,38 | 0,66 | |
1,06 | -6,285 | -85,57% | 372.885 | 7,53 | 0,96 | |
26,34 | 3,82 | 16,71% | 59.286 | 29,38 | 21,24 | |
30,2 | 2,999 | 10,95% | 174.304 | 31,36 | 26,52 | |
0,701 | -0,151 | -17,39% | 169.819 | 0,88 | 0,6 | |
6,09 | -5,89 | -48,52% | 77.497 | 12,63 | 5,76 | |
13,6 | 2,3 | 20,35% | 4.104 | 14,25 | 12,52 | |
98,065 | 14,395 | 16,85% | 625.011 | 101,25 | 84,98 | |
13,34 | -3,03 | -18,52% | 2.573.104 | 16,87 | 11,06 | |
102,65 | -25,07 | -19,46% | 831.823 | 148,5 | 97,5 | |
1,36 | -0,153 | -10,05% | 422.942 | 1,63 | 1,18 | |
13,54 | -2,297 | -14,3% | 2.811.263 | 16,51 | 8,92 | |
10,545 | 2,41 | 32,77% | 20.585.081 | 11,72 | 7,16 | |
9,2 | -0,3 | -3,16% | 133.526 | 12,39 | 7,52 | |
94,19 | -13,07 | -12,31% | 8.212.799 | 107,64 | 85,44 | |
104,15 | -42,37 | -29,12% | 2.265.530 | 146,65 | 93,29 | |
5,17 | -0,89 | -14,64% | 6.436.248 | 6,53 | 4,11 | |
50,99 | -5,12 | -9,05% | 55.050.512 | 57,12 | 38,46 | |
19,88 | 0 | 0% | 0 | 0 | 0 | |
6,51 | 1,82 | 40,63% | 1.373.653 | 6,54 | 3,08 | |
63,87 | 6,07 | 10,59% | 172.584 | 68,8 | 55,49 | |
24,02 | 2,36 | 10,66% | 35.528 | 24,7 | 21,27 | |
99,44 | -2,64 | -2,47% | 19.856.041 | 108,05 | 95,39 | |
43,56 | 9,605 | 28,26% | 910.462 | 45,28 | 26,6 | |
1,305 | 0,4 | 45,23% | 628.023 | 1,39 | 0,51 | |
39,1 | 10,34 | 35,1% | 317.085 | 40,42 | 28,95 | |
39,65 | -6,89 | -13,59% | 5.480.716 | 51,39 | 35,91 | |
4,93 | -0,765 | -12,84% | 28.499.295 | 6,1 | 3,66 | |
28,19 | 8,32 | 42,08% | 2.241.289 | 28,7 | 16,05 | |
15,165 | 1,705 | 12,08% | 7.993.779 | 16,48 | 11,67 | |
29,18 | -0,9 | -2,94% | 655.499 | 34,99 | 26,71 | |
41,21 | 6,205 | 17,29% | 45.558 | 42,9 | 35,2 | |
34,85 | 3,015 | 9,51% | 645.577 | 35,52 | 30,79 | |
57,33 | 7,485 | 14,7% | 87.104 | 59,5 | 49,16 | |
1,64 | -3,575 | -67,33% | 3.256.196 | 7,05 | 1,32 | |
154,83 | 11,15 | 7,65% | 16.344.393 | 171,46 | 144,14 | |
0,999 | 0,089 | 9,66% | 12.920.032 | 2,15 | 0,78 | |
11,37 | -2,9 | -20,42% | 103.004 | 14,34 | 10,85 | |
35,79 | 4,58 | 14,4% | 1.364.689 | 38,47 | 29,7 | |
21,01 | -0,65 | -2,94% | 1.854.781 | 25,92 | 15,74 | |
1,84 | -0,15 | -7,39% | 136.192 | 2,53 | 1,74 | |
10,28 | 1,46 | 16,55% | 41.705 | 10,4 | 10,25 | |
10,68 | 3,32 | 45,11% | 51.980 | 11 | 10,27 | |
10,79 | 1,625 | 17,67% | 849.042 | 11 | 8,06 | |
12,77 | -2,075 | -13,94% | 534.807 | 16,28 | 9,92 | |
30,84 | 0,31 | 0,93% | 4.986.629 | 37,35 | 24 | |
6,77 | 2,04 | 35,29% | 206.025 | 7,84 | 3,61 | |
6,16 | -4,015 | -38,79% | 3.647.889 | 10,66 | 5,81 | |
3,01 | 0,125 | 4,3% | 5.104.795 | 3,77 | 2,24 | |
2,29 | -0,925 | -28,33% | 195.839 | 3,31 | 2,19 | |
94,42 | 12,275 | 14,67% | 233.258 | 97,41 | 81,54 | |
0,75 | -0,229 | -23,37% | 81.589 | 1,04 | 0,64 | |
17,3 | -2,79 | -13,68% | 67.202 | 21,29 | 14,5 | |
29,18 | 1,44 | 5,22% | 360.499 | 29,85 | 24,92 | |
12,71 | -0,63 | -4,47% | 2.146.615 | 14,49 | 10 | |
54,67 | 17,05 | 43,19% | 623.625 | 60,06 | 38,54 | |
1,25 | 0,23 | 22,12% | 4.257.742 | 1,87 | 0,82 | |
38,94 | 3,725 | 10,46% | 1.500.101 | 40,06 | 34,96 | |
16,95 | 3,13 | 22,73% | 99.579 | 133,12 | 9,93 | |
49,76 | 14,58 | 42,04% | 1.927.652 | 50,64 | 31,82 | |
2,13 | 0,33 | 17,65% | 172.013 | 2,22 | 1,56 | |
1,91 | -2,335 | -50,16% | 29.028 | 7,84 | 1,88 | |
13,23 | 0 | 0% | 0 | 0 | 0 | |
32,41 | -9,475 | -22,29% | 1.760.560 | 44,85 | 32,25 | |
0,176 | -0,032 | -16,26% | 401.009 | 0,28 | 0,12 | |
3,85 | 1,75 | 83,33% | 20.094 | 4,1 | 2,06 | |
10,14 | 1,49 | 17,23% | 23.689 | 10,18 | 10,08 | |
10,2 | 0,04 | 0,39% | 40 | 10,21 | 10,18 | |
14,13 | 0,443 | 3,24% | 20.876 | 15,13 | 13,41 | |
2,8 | -1,74 | -37,66% | 143.018 | 4,82 | 2,35 | |
10,07 | 0,23 | 2,29% | 4.561.823 | 14,78 | 0,98 | |
5,8 | -0,74 | -11,53% | 50.612 | 6,71 | 4,87 | |
21,06 | 1,675 | 8,68% | 8.153.828 | 22,79 | 18,86 | |
22,84 | 2,28 | 11,17% | 4.499.345 | 24,75 | 20,08 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,83 | 0,105 | 6,18% | 2.380.858 | 2,74 | 1,44 | |
0,465 | -0,185 | -29,64% | 534.127 | 0,64 | 0,42 | |
3,53 | 0,005 | 0,14% | 3.838.698 | 3,76 | 2,65 | |
237,24 | 61,76 | 35,09% | 774.686 | 242,17 | 172,65 | |
1,265 | -0,01 | -0,78% | 1.336.670 | 1,42 | 1,1 | |
3,07 | 0,91 | 39,57% | 150.966.359 | 3,26 | 1,72 | |
10,57 | 0,15 | 1,44% | 77.774 | 10,61 | 10,47 | |
10,9 | 0,44 | 4,21% | 3 | 10,9 | 10,9 | |
52,36 | 2,699 | 5,42% | 74.306 | 53,75 | 46,83 | |
3,62 | 1,22 | 50,83% | 10.106 | 3,84 | 3,05 | |
7,02 | 0,96 | 15,26% | 533.280 | 8,72 | 2,9 | |
3,04 | -0,38 | -13,97% | 1.167 | 3,28 | 2,94 | |
3,23 | -17,03 | -83,48% | 10.531.863 | 22,92 | 1,62 | |
1,46 | 0,25 | 21,28% | 617.555 | 1,87 | 1,02 | |
2,8 | 0,128 | 4,9% | 290.637 | 3,34 | 1,99 | |
10,15 | 2,16 | 33,54% | 21.054.280 | 11,08 | 4,88 | |
1,68 | -0,133 | -6,93% | 2.397.307 | 2,87 | 1,36 | |
5,23 | 0 | 0% | 0 | 0 | 0 | |
3,2 | 0,58 | 21,32% | 23.899 | 5,3 | 2,67 | |
18,14 | 1,92 | 11,18% | 655.791 | 23,42 | 12,32 | |
6,93 | -3,14 | -32,37% | 5.972 | 10,24 | 6,35 | |
4,69 | 0,11 | 2,41% | 62.393 | 5,02 | 4,06 | |
12,6 | -2,91 | -19,53% | 74.227 | 16,45 | 10,55 | |
0,395 | 0,13 | 47,35% | 289.446 | 0,43 | 0,22 | |
17,46 | 1,46 | 8,88% | 124.306 | 18,03 | 15,91 | |
9,98 | 0,33 | 3,22% | 9.941 | 16,91 | 10,1 | |
11,27 | -3,945 | -25,45% | 8.041.558 | 16,08 | 8,24 | |
232,6 | -34,05 | -12,8% | 2.111.582 | 278,19 | 195,61 | |
0,36 | -0,043 | -10,71% | 56.554 | 0,45 | 0,28 | |
25,44 | 3,68 | 16,91% | 2.012 | 25,56 | 25 | |
148,92 | 25,28 | 20,57% | 1.359.116 | 150,02 | 121,39 | |
8,05 | 0,002 | 0,03% | 3.238.221 | 9,75 | 6,36 | |
6,12 | 0,495 | 8,51% | 2.604.298 | 6,46 | 4,78 | |
246,84 | 100,223 | 70,96% | 1.736.894 | 250,42 | 137,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 1,09% | 53.688 | 10,27 | 10,1 | |
86,4 | - | 11,51% | 1.065.335 | 92,23 | 73,84 | |
0,594 | - | 0% | 0 | 0 | 0 | |
27,41 | - | -13,95% | 7.577.376 | 40,06 | 16,4 | |
24,88 | - | 3,97% | 6.943 | 25,5 | 23,36 | |
2,07 | - | 43% | 1.908.139 | 2,23 | 1,5 | |
0,308 | - | -73,74% | 7.996.746 | 2,53 | 0,16 | |
4,46 | - | -69,77% | 2.041.927 | 15,9 | 3 | |
2,865 | - | 81,19% | 7.880.468 | 3,1 | 1,18 | |
24,9 | - | 41,9% | 14.951 | 24,97 | 24,28 | |
24,43 | - | 1,75% | 7.070 | 24,7 | 24,05 | |
24,88 | - | 0,12% | 133.868 | 25,15 | 24,87 | |
0,825 | - | -59,35% | 1.075.449 | 1,71 | 0,67 | |
23,28 | - | 39,15% | 11.400 | 23,8 | 23,17 | |
10,17 | - | -13,17% | 83.162 | 10,17 | 10 | |
10,17 | - | 41,05% | 5.950 | 10,26 | 10 | |
10,2 | - | 2,2% | 66.331 | 10,24 | 10,02 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,12 | - | -13,31% | 16.844 | 0,23 | 0,12 | |
2,83 | - | -66,74% | 133.267 | 9,24 | 1,52 | |
126,12 | - | 28,51% | 14.217.709 | 131,86 | 93,88 | |
1,68 | - | -8,9% | 32.458.900 | 2,72 | 1,24 | |
24,92 | - | 13,08% | 3.124.471 | 27,06 | 18,82 | |
14,39 | - | -48,36% | 14.820.103 | 31,03 | 10,41 | |
145,55 | - | -19,62% | 219.160.240 | 207,52 | 122,68 | |
2,55 | - | 39,61% | 14.954.109 | 2,74 | 1,48 | |
6,67 | - | -22,38% | 10.101.905 | 10 | 4,14 | |
174,37 | - | -20,97% | 42.434.831 | 223,55 | 139,58 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
130,46 | - | 14,92% | 1.171.898 | 139,52 | 111,11 | |
129,5 | - | 70,23% | 1.518.341 | 150,97 | 70 | |
9,58 | - | -11,87% | 104.692 | 14,54 | 7,24 | |
7,445 | - | 62,83% | 2.062.453 | 9,38 | 4,71 | |
10,51 | - | 2,24% | 48.909 | 10,51 | 10,33 | |
0,217 | - | -1% | 5.124 | 0,36 | 0,17 | |
10,4 | - | 43,25% | 2.240 | 10,44 | 10,2 | |
37,59 | - | -28,06% | 6.110.638 | 55,72 | 29,58 | |
11,7 | - | -28,47% | 48.609.194 | 17,17 | 8,62 | |
1,49 | - | -99,78% | 1.395.344 | 1.428 | 1,46 | |
0,68 | - | -53,14% | 2.986.664 | 1,73 | 0,66 | |
1,06 | - | -94,66% | 374.194 | 21,07 | 0,96 | |
26,34 | - | 28,45% | 116.891 | 29,38 | 18,45 | |
30,2 | - | 44,92% | 218.947 | 31,36 | 20,03 | |
0,701 | - | -7% | 7.561.657 | 2,06 | 0,3 | |
6,09 | - | -26,73% | 153.205 | 20 | 5,76 | |
13,6 | - | -10,53% | 9.957 | 15,3 | 12,52 | |
98,065 | - | 39,15% | 1.119.479 | 101,25 | 65,86 | |
13,34 | - | -9,44% | 3.602.418 | 17,77 | 11,06 | |
102,65 | - | 4,6% | 1.622.913 | 148,5 | 96 | |
1,36 | - | 5,79% | 914.503 | 1,99 | 1,06 | |
13,54 | - | 0,53% | 4.575.543 | 19,98 | 8,92 | |
10,545 | - | 61,67% | 38.453.947 | 11,72 | 5,24 | |
9,2 | - | -35,75% | 1.554.654 | 28,4 | 6,05 | |
94,19 | - | -26,97% | 15.393.945 | 128,79 | 85,44 | |
104,15 | - | -33,43% | 3.763.548 | 155,35 | 93,29 | |
5,17 | - | -13,79% | 12.307.172 | 6,53 | 4,11 | |
50,99 | - | -26,5% | 93.986.399 | 79,2 | 38,46 | |
19,88 | - | 0% | 0 | 0 | 0 | |
6,51 | - | 11,41% | 2.071.430 | 6,54 | 3,08 | |
63,87 | - | 1,54% | 357.273 | 68,8 | 55,49 | |
24,02 | - | 18,7% | 87.283 | 24,7 | 20,09 | |
99,44 | - | -20,28% | 45.081.558 | 139,37 | 95,39 | |
43,56 | - | 52,77% | 1.573.704 | 45,28 | 23,57 | |
1,305 | - | 32,62% | 1.552.607 | 1,39 | 0,51 | |
39,1 | - | 42,73% | 724.896 | 40,42 | 24,7 | |
39,65 | - | -23,14% | 8.654.600 | 68 | 35,91 | |
4,93 | - | -33,95% | 50.093.928 | 8,19 | 3,66 | |
28,19 | - | 28,44% | 4.398.438 | 28,7 | 16,05 | |
15,165 | - | -9,36% | 16.637.838 | 18,25 | 11,67 | |
29,18 | - | 23,46% | 1.176.223 | 34,99 | 22,66 | |
41,21 | - | 34,36% | 54.422 | 42,9 | 28,43 | |
34,85 | - | 19,17% | 1.106.159 | 35,52 | 28,16 | |
57,33 | - | 23,08% | 169.456 | 59,5 | 43,72 | |
1,64 | - | -64,66% | 5.042.088 | 7,78 | 1,32 | |
154,83 | - | 2,48% | 29.914.041 | 171,46 | 136,02 | |
0,999 | - | -34,2% | 13.689.606 | 2,15 | 0,78 | |
11,37 | - | 9,6% | 299.639 | 14,34 | 10,7 | |
35,79 | - | -0,05% | 3.030.687 | 38,47 | 26,67 | |
21,01 | - | 8,37% | 3.887.871 | 25,92 | 15,74 | |
1,84 | - | -4,08% | 255.821 | 2,57 | 1,74 | |
10,28 | - | -2,37% | 258.627 | 10,65 | 10,2 | |
10,68 | - | 39,24% | 57.267 | 11,4 | 10,27 | |
10,79 | - | 11,49% | 1.764.771 | 11,22 | 8,06 | |
12,77 | - | -9,15% | 818.552 | 16,28 | 9,92 | |
30,84 | - | 41,37% | 12.103.009 | 37,35 | 20,4 | |
6,77 | - | 71,87% | 345.389 | 7,84 | 3,61 | |
6,16 | - | -33,87% | 6.950.101 | 11,5 | 5,81 | |
3,01 | - | -18,96% | 10.504.426 | 3,86 | 2,24 | |
2,29 | - | -11,7% | 3.416.461 | 4,08 | 1,58 | |
94,42 | - | 5,3% | 434.415 | 103,25 | 81,54 | |
0,75 | - | -23,47% | 3.492.257 | 1,5 | 0,64 | |
17,3 | - | 27,63% | 116.469 | 21,29 | 12,71 | |
29,18 | - | 21,23% | 1.378.061 | 29,85 | 21,02 | |
12,71 | - | -3,86% | 4.704.379 | 18,3 | 10 | |
54,67 | - | 36,28% | 1.311.018 | 60,06 | 36,15 | |
1,25 | - | -39,87% | 8.735.720 | 4,14 | 0,82 | |
38,94 | - | 13,61% | 3.066.808 | 40,06 | 33,12 | |
16,95 | - | -0,59% | 105.647 | 133,12 | 9,93 | |
49,76 | - | 101,8% | 4.484.246 | 50,64 | 20,19 | |
2,13 | - | -21,15% | 365.441 | 2,84 | 1,56 | |
1,91 | - | -79,56% | 311.238 | 15 | 1,88 | |
13,23 | - | 0% | 0 | 0 | 0 | |
32,41 | - | -12,55% | 3.814.384 | 44,85 | 32,25 | |
0,176 | - | -74,68% | 2.777.765 | 0,77 | 0,12 | |
3,85 | - | -15,38% | 1.746.337 | 4,93 | 1,92 | |
10,14 | - | 1,45% | 59.427 | 10,18 | 9,99 | |
10,2 | - | 41,47% | 7.570 | 10,65 | 10,01 | |
14,13 | - | 8,03% | 42.125 | 15,13 | 12,89 | |
2,8 | - | -35,16% | 288.533 | 5,32 | 2,35 | |
10,07 | - | 0% | 0 | 0 | 0 | |
5,8 | - | -24,17% | 265.301 | 8,08 | 4,87 | |
21,06 | - | 27,25% | 18.094.949 | 22,79 | 15,99 | |
22,84 | - | 30,53% | 8.060.216 | 24,75 | 16,89 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,83 | - | 32,72% | 3.826.597 | 2,74 | 1,26 | |
0,465 | - | -53,69% | 858.296 | 0,98 | 0,42 | |
3,53 | - | -0,55% | 6.228.008 | 4,42 | 2,65 | |
237,24 | - | 58,34% | 1.298.328 | 242,17 | 132,43 | |
1,265 | - | -31,73% | 4.066.332 | 1,95 | 1,1 | |
3,07 | - | 3,22% | 343.910.117 | 3,64 | 1,7 | |
10,57 | - | 2,72% | 158.131 | 10,61 | 10,36 | |
10,9 | - | 5,31% | 3 | 10,9 | 10,9 | |
52,36 | - | 26,7% | 97.179 | 53,75 | 39,8 | |
3,62 | - | 24,4% | 46.563 | 4,88 | 2,85 | |
7,02 | - | -53,01% | 897.253 | 18,88 | 2,9 | |
3,04 | - | -36,24% | 22.859 | 3,98 | 2,94 | |
3,23 | - | -97,92% | 10.601.811 | 175,68 | 1,62 | |
1,46 | - | -7,17% | 1.056.860 | 1,87 | 1,02 | |
2,8 | - | 43,76% | 395.518 | 3,34 | 1,74 | |
10,15 | - | 15,44% | 42.688.376 | 11,08 | 3,88 | |
1,68 | - | -47,44% | 4.541.988 | 4,38 | 1,31 | |
5,23 | - | 0% | 0 | 0 | 0 | |
3,2 | - | 1.202,8% | 409.507 | 7,43 | 0,2 | |
18,14 | - | 2.151,3% | 4.674.938 | 23,42 | 0,5 | |
6,93 | - | -17,79% | 16.621 | 11,75 | 6,35 | |
4,69 | - | 45,34% | 139.467 | 5,02 | 3,11 | |
12,6 | - | 76,06% | 4.411.290 | 18,15 | 2,88 | |
0,395 | - | -90,61% | 4.607.452 | 6,43 | 0,22 | |
17,46 | - | 22,59% | 199.307 | 18,03 | 14,01 | |
9,98 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
11,27 | - | -39,91% | 19.374.795 | 22,45 | 8,24 | |
232,6 | - | -23,41% | 4.207.377 | 305,66 | 195,61 | |
0,36 | - | -54,36% | 236.627 | 0,79 | 0,28 | |
25,44 | - | 1,44% | 11.129 | 25,63 | 24,85 | |
148,92 | - | 26,02% | 2.679.411 | 150,02 | 108,77 | |
8,05 | - | -48,5% | 6.896.150 | 16,74 | 6,36 | |
6,12 | - | 7,4% | 8.596.134 | 6,46 | 4,41 | |
246,84 | - | 108,19% | 3.705.677 | 250,42 | 92,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
86,4 | - | 12,33% | 1.920.621 | 92,23 | 73,84 | |
0,594 | - | 0% | 0 | 0 | 0 | |
27,41 | - | 302,52% | 18.197.463 | 41,58 | 6,59 | |
24,88 | - | 64,55% | 17.997 | 25,5 | 22 | |
2,07 | - | 36,62% | 4.562.416 | 2,23 | 1,08 | |
0,308 | - | -74,82% | 15.400.965 | 3,32 | 0,16 | |
4,46 | - | -53,58% | 3.605.699 | 21,92 | 3 | |
2,865 | - | 900% | 13.200.134 | 3,1 | 0,27 | |
24,9 | - | 12,13% | 32.591 | 24,97 | 24,05 | |
24,43 | - | 45,24% | 10.058 | 24,7 | 23,8 | |
24,88 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
0,825 | - | -51,04% | 1.203.081 | 2,75 | 0,67 | |
23,28 | - | 9,09% | 14.430 | 23,8 | 22,31 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,12 | - | 0% | 0 | 0 | 0 | |
2,83 | - | -68,83% | 150.170 | 11,21 | 1,52 | |
126,12 | - | 47,05% | 27.524.183 | 131,86 | 84,79 | |
1,68 | - | 51,97% | 78.651.083 | 2,72 | 0,85 | |
24,92 | - | -3,82% | 6.349.721 | 27,6 | 18,82 | |
14,39 | - | 68,32% | 29.310.520 | 44,98 | 8,95 | |
145,55 | - | 60,67% | 539.098.004 | 207,52 | 89,31 | |
2,55 | - | 273,68% | 22.956.108 | 2,74 | 0,53 | |
6,67 | - | 20,25% | 20.164.290 | 12,98 | 4,14 | |
174,37 | - | 5,97% | 80.112.381 | 223,55 | 139,58 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
130,46 | - | -8,28% | 2.938.785 | 176,08 | 107,79 | |
129,5 | - | 417,31% | 2.241.666 | 150,97 | 20,32 | |
9,58 | - | -30,43% | 164.778 | 17,2 | 7,24 | |
7,445 | - | 89,42% | 2.829.335 | 9,38 | 3,95 | |
10,51 | - | 10,52% | 65.508 | 10,51 | 10,04 | |
0,217 | - | 21,08% | 6.524 | 0,36 | 0,17 | |
10,4 | - | 9,36% | 31.241 | 10,44 | 10,04 | |
37,59 | - | 22,87% | 12.290.747 | 55,72 | 29,58 | |
11,7 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -99,9% | 1.395.544 | 1.644 | 1,46 | |
0,68 | - | 16,38% | 7.772.846 | 2,14 | 0,58 | |
1,06 | - | -99,84% | 436.379 | 2.065 | 0,96 | |
26,34 | - | 47,24% | 215.079 | 29,38 | 15,55 | |
30,2 | - | 70,06% | 304.469 | 31,36 | 17,62 | |
0,701 | - | -50,88% | 13.743.230 | 3,79 | 0,3 | |
6,09 | - | -10,71% | 259.488 | 20 | 5,3 | |
13,6 | - | 24,54% | 23.108 | 16,25 | 12,52 | |
98,065 | - | 41,97% | 2.108.901 | 101,25 | 65,86 | |
13,34 | - | 37,49% | 6.152.994 | 17,77 | 9,63 | |
102,65 | - | 32,97% | 3.262.786 | 148,5 | 75,26 | |
1,36 | - | -66,09% | 2.761.867 | 7,38 | 0,9 | |
13,54 | - | 0% | 0 | 0 | 0 | |
10,545 | - | 65,93% | 72.841.375 | 11,72 | 5,1 | |
9,2 | - | -53,04% | 1.569.074 | 28,4 | 6,05 | |
94,19 | - | -33,72% | 25.769.942 | 161,23 | 85,44 | |
104,15 | - | -42,51% | 6.732.241 | 201,54 | 93,29 | |
5,17 | - | -15,54% | 25.431.368 | 7,66 | 4,11 | |
50,99 | - | -14,6% | 161.158.229 | 79,5 | 38,46 | |
19,88 | - | 0% | 0 | 0 | 0 | |
6,51 | - | 188,99% | 4.475.293 | 8,88 | 2,1 | |
63,87 | - | 7,51% | 748.430 | 71,1 | 55,49 | |
24,02 | - | 32,08% | 195.777 | 24,7 | 18,26 | |
99,44 | - | 10,4% | 102.676.478 | 139,37 | 92,7 | |
43,56 | - | 156,64% | 2.952.977 | 45,28 | 16,63 | |
1,305 | - | 19,53% | 3.367.423 | 1,91 | 0,51 | |
39,1 | - | 53,99% | 1.195.545 | 40,42 | 24,38 | |
39,65 | - | 32,01% | 16.712.380 | 68 | 32,96 | |
4,93 | - | -2,53% | 110.946.505 | 9,2 | 3,66 | |
28,19 | - | -11,69% | 8.927.469 | 30,59 | 14,19 | |
15,165 | - | 14,43% | 35.285.727 | 20,6 | 11,67 | |
29,18 | - | 21,14% | 2.379.394 | 34,99 | 21,73 | |
41,21 | - | 61,16% | 80.752 | 42,9 | 25,95 | |
34,85 | - | 26,04% | 1.662.176 | 35,52 | 26,67 | |
57,33 | - | 40,93% | 273.647 | 59,5 | 41,38 | |
1,64 | - | 14,14% | 10.051.792 | 7,78 | 1,01 | |
154,83 | - | 10,63% | 72.681.696 | 171,46 | 127,6 | |
0,999 | - | 50,75% | 21.421.951 | 2,36 | 0,66 | |
11,37 | - | 10,68% | 315.403 | 14,34 | 10,39 | |
35,79 | - | 50,12% | 5.387.812 | 38,47 | 24,23 | |
21,01 | - | 38,42% | 8.566.412 | 25,92 | 14,99 | |
1,84 | - | 42,42% | 399.482 | 2,57 | 1,31 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,68 | - | 0% | 0 | 0 | 0 | |
10,79 | - | 20,62% | 3.920.138 | 11,75 | 8,06 | |
12,77 | - | 56,79% | 1.459.571 | 16,28 | 7,78 | |
30,84 | - | 151,84% | 24.821.908 | 37,35 | 11,24 | |
6,77 | - | 247,56% | 3.068.916 | 10,44 | 1,76 | |
6,16 | - | 100,86% | 12.420.652 | 11,5 | 3,12 | |
3,01 | - | -1,94% | 27.910.435 | 4,5 | 2,24 | |
2,29 | - | -25,95% | 3.882.871 | 4,32 | 1,58 | |
94,42 | - | 17,94% | 872.204 | 103,25 | 78,35 | |
0,75 | - | -27,88% | 3.586.298 | 1,5 | 0,64 | |
17,3 | - | 114,9% | 142.263 | 21,29 | 8,19 | |
29,18 | - | 97,35% | 1.871.943 | 29,85 | 14,01 | |
12,71 | - | 246,02% | 12.709.848 | 18,3 | 2,21 | |
54,67 | - | 241,57% | 2.617.305 | 60,06 | 16,16 | |
1,25 | - | -54,96% | 10.736.743 | 4,14 | 0,82 | |
38,94 | - | 11,46% | 6.235.745 | 40,06 | 32,84 | |
16,95 | - | 0% | 0 | 0 | 0 | |
49,76 | - | 178,38% | 7.409.107 | 50,64 | 16,59 | |
2,13 | - | -13,39% | 1.066.257 | 3,87 | 1,56 | |
1,91 | - | -85,19% | 393.399 | 112,2 | 1,88 | |
13,23 | - | 0% | 0 | 0 | 0 | |
32,41 | - | -38,43% | 9.380.889 | 55,18 | 32,25 | |
0,176 | - | 0% | 0 | 0 | 0 | |
3,85 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
14,13 | - | 27,18% | 114.085 | 15,13 | 10,9 | |
2,8 | - | 11,63% | 2.915.076 | 5,49 | 2,34 | |
10,07 | - | 0% | 0 | 0 | 0 | |
5,8 | - | -10,3% | 691.937 | 15,32 | 4,78 | |
21,06 | - | 21,07% | 36.581.948 | 22,79 | 15,69 | |
22,84 | - | 23,14% | 15.680.361 | 24,75 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,83 | - | 71,9% | 6.652.151 | 2,74 | 0,93 | |
0,465 | - | -65,09% | 1.766.036 | 1,68 | 0,42 | |
3,53 | - | -25,91% | 14.550.000 | 5,58 | 2,65 | |
237,24 | - | 96,41% | 2.119.763 | 242,17 | 115,87 | |
1,265 | - | -13,51% | 9.540.416 | 1,95 | 1,1 | |
3,07 | - | 307,26% | 709.410.140 | 4,58 | 0,69 | |
10,57 | - | 4,97% | 274.788 | 10,61 | 10,06 | |
10,9 | - | 49,73% | 88 | 10,9 | 10,18 | |
52,36 | - | 28,5% | 139.941 | 53,75 | 39,78 | |
3,62 | - | -4,74% | 121.527 | 7,13 | 2,85 | |
7,02 | - | -55,49% | 1.870.071 | 30,25 | 2,9 | |
3,04 | - | -6,4% | 129.935 | 4 | 2,1 | |
3,23 | - | -98,47% | 10.712.697 | 304,92 | 1,62 | |
1,46 | - | 31,94% | 3.162.583 | 1,87 | 0,82 | |
2,8 | - | 62,13% | 548.696 | 3,34 | 1,3 | |
10,15 | - | 130,56% | 57.179.677 | 11,08 | 3,6 | |
1,68 | - | -14,5% | 5.029.253 | 5,62 | 1,31 | |
5,23 | - | 0% | 0 | 0 | 0 | |
3,2 | - | 1.947,15% | 2.108.420 | 7,43 | 0,14 | |
18,14 | - | 1.904,2% | 31.453.742 | 23,42 | 0,5 | |
6,93 | - | 0% | 0 | 0 | 0 | |
4,69 | - | 89,47% | 834.187 | 5,02 | 2,48 | |
12,6 | - | -97,82% | 6.239.172 | 2.205 | 2,88 | |
0,395 | - | 0% | 0 | 0 | 0 | |
17,46 | - | 62,23% | 324.198 | 18,03 | 10,92 | |
9,98 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
11,27 | - | 177,1% | 60.758.607 | 24,92 | 4,12 | |
232,6 | - | -21,82% | 7.372.318 | 343,95 | 195,61 | |
0,36 | - | -34,53% | 3.676.232 | 2,58 | 0,28 | |
25,44 | - | 16,48% | 31.760 | 25,89 | 24,48 | |
148,92 | - | 72,13% | 5.051.993 | 150,02 | 84,43 | |
8,05 | - | 71,54% | 18.624.756 | 19,4 | 4,64 | |
6,12 | - | -41,9% | 18.664.889 | 13,54 | 4,41 | |
246,84 | - | 354,4% | 8.293.403 | 250,42 | 51,48 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán Goldman estima que los CTA compraron 44.000 millones de dólares en acciones estadounidenses la semana pasada y 84.000 millones de dólares a nivel mundial El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano
X