Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,13 | 6,63 | 37,89% | 4 | 24,13 | 24,13 | 25/03/2026 | |
| 24,6 | 7,03 | 40,01% | 2.550 | 24,6 | 24,6 | 25/03/2026 | |
| 0,87 | -0,028 | -3,15% | 757 | 0,89 | 0,87 | 24/03/2026 | |
| 23,33 | -0,32 | -1,35% | 100 | 23,33 | 23,33 | 24/03/2026 | |
| 10,17 | -0,07 | -0,68% | 300 | 10,17 | 10,17 | 24/03/2026 | |
| 10,17 | -0,08 | -0,78% | 0 | 10,17 | 10,17 | 16/02/2026 | |
| 10,17 | -2,84 | -21,83% | 500 | 10,17 | 10,17 | 23/03/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,12 | -0,01 | -7,33% | 301 | 0,18 | 0,12 | 25/03/2026 | |
| 2,91 | 0,52 | 21,76% | 10 | 2,91 | 2,91 | 26/03/2026 | |
| 116,67 | 0,33 | 0,28% | 1.568 | 116,67 | 115,26 | 26/03/2026 | |
| 1,38 | -0,015 | -1,08% | 5.366 | 1,38 | 1,36 | 26/03/2026 | |
| 23,75 | 0,27 | 1,15% | 587 | 23,8 | 23,5 | 26/03/2026 | |
| 11,84 | 0,255 | 2,2% | 12.260 | 11,84 | 11,4 | 26/03/2026 | |
| 150,4 | -4,6 | -2,97% | 234.728 | 153,09 | 149,61 | 26/03/2026 | |
| 2,075 | 0,075 | 3,75% | 1.883 | 2,08 | 1,99 | 26/03/2026 | |
| 6,27 | -0,13 | -2,03% | 3.527 | 6,27 | 6,2 | 26/03/2026 | |
| 156,28 | 3,07 | 2% | 17.957 | 156,49 | 152,14 | 26/03/2026 | |
| 9,96 | 0 | 0% | 322 | 9,96 | 9,96 | 25/03/2026 | |
| 122,42 | 0,6 | 0,49% | 826 | 122,42 | 120,45 | 26/03/2026 | |
| 116,45 | -4,2 | -3,48% | 255 | 119,22 | 116,38 | 26/03/2026 | |
| 8,5 | 0,01 | 0,12% | 12 | 8,55 | 8,4 | 26/03/2026 | |
| 6,99 | 0,03 | 0,43% | 179 | 6,99 | 6,92 | 26/03/2026 | |
| 10,47 | -0,01 | -0,1% | 500 | 10,47 | 10,47 | 26/03/2026 | |
| 0,171 | -0,001 | -0,35% | 0 | 0,17 | 0,17 | 16/02/2026 | |
| 10,4 | 0,06 | 0,58% | 0 | 10,4 | 10,34 | 19/01/2026 | |
| 33,32 | 0,19 | 0,57% | 1.166 | 33,56 | 33,22 | 26/03/2026 | |
| 9,225 | -0,02 | -0,22% | 12.251 | 9,23 | 9,12 | 26/03/2026 | |
| 0,26 | -0,037 | -12,56% | 8.384 | 0,27 | 0,26 | 26/03/2026 | |
| 0,84 | -0,021 | -2,46% | 12.446 | 0,84 | 0,84 | 26/03/2026 | |
| 1,07 | 0,03 | 2,88% | 121 | 1,07 | 1,06 | 25/03/2026 | |
| 24,39 | 0,48 | 2,01% | 1 | 24,39 | 24,39 | 26/03/2026 | |
| 28,29 | -0,11 | -0,39% | 70 | 28,29 | 28,29 | 26/03/2026 | |
| 0,8 | 0,011 | 1,43% | 131 | 0,8 | 0,8 | 26/03/2026 | |
| 7,19 | 0,1 | 1,41% | 40 | 7,3 | 7,1 | 26/03/2026 | |
| 13,66 | -5,06 | -27,03% | 28 | 13,72 | 13,66 | 23/03/2026 | |
| 88,95 | 0,3 | 0,34% | 739 | 88,95 | 87,74 | 26/03/2026 | |
| 11,48 | -0,075 | -0,65% | 399 | 11,48 | 11,27 | 26/03/2026 | |
| 111,09 | -1,005 | -0,9% | 11 | 111,55 | 110,98 | 26/03/2026 | |
| 1,39 | 0,01 | 0,72% | 230 | 1,39 | 1,38 | 26/03/2026 | |
| 13 | 0,235 | 1,84% | 2.130 | 13 | 12,65 | 26/03/2026 | |
| 11,01 | 0,065 | 0,59% | 12.592 | 11,05 | 10,94 | 26/03/2026 | |
| 9,455 | 0,235 | 2,55% | 50 | 9,46 | 9,46 | 25/03/2026 | |
| 95,05 | 1,67 | 1,79% | 8.222 | 95,55 | 93,07 | 26/03/2026 | |
| 111,96 | 2,4 | 2,19% | 1.078 | 111,96 | 109,13 | 26/03/2026 | |
| 4,885 | 0 | 0% | 6.651 | 4,9 | 4,76 | 26/03/2026 | |
| 45,6 | 0,76 | 1,69% | 42.142 | 45,63 | 44,48 | 26/03/2026 | |
| 23,98 | -0,595 | -2,42% | 9.924 | 24,73 | 23,9 | 26/03/2026 | |
| 5,07 | -0,075 | -1,46% | 9.632 | 5,14 | 4,94 | 26/03/2026 | |
| 58,2 | -0,19 | -0,33% | 127 | 58,51 | 58,08 | 26/03/2026 | |
| 22,11 | -0,21 | -0,94% | 642 | 22,64 | 21,98 | 25/03/2026 | |
| 103,04 | 0,43 | 0,42% | 93.381 | 105,1 | 102,03 | 26/03/2026 | |
| 33,66 | -1,25 | -3,58% | 538 | 34,24 | 33,66 | 26/03/2026 | |
| 0,63 | 0,077 | 13,94% | 7.674 | 0,65 | 0,59 | 25/03/2026 | |
| 34,39 | -0,18 | -0,52% | 520 | 34,6 | 34,39 | 26/03/2026 | |
| 42,3 | 0,81 | 1,95% | 1.745 | 42,3 | 41,1 | 26/03/2026 | |
| 11,96 | -1 | -7,72% | 0 | 11,96 | 11,96 | 16/02/2026 | |
| 0,8 | 0,044 | 5,82% | 12.967 | 0,88 | 0,75 | 25/03/2026 | |
| 4,09 | -0,01 | -0,24% | 27.567 | 4,11 | 4,03 | 26/03/2026 | |
| 18,28 | -0,16 | -0,87% | 1.926 | 18,4 | 18,13 | 26/03/2026 | |
| 14,8 | 0,125 | 0,85% | 8.174 | 14,87 | 14,51 | 26/03/2026 | |
| 31,125 | 0,005 | 0,02% | 19 | 31,24 | 31,12 | 26/03/2026 | |
| 38,65 | 0,05 | 0,13% | 89 | 38,9 | 38,45 | 26/03/2026 | |
| 32,11 | 0 | 0% | 516 | 32,2 | 31,94 | 26/03/2026 | |
| 52,65 | 0,08 | 0,15% | 43 | 52,65 | 52,4 | 26/03/2026 | |
| 5,2 | 0,33 | 6,78% | 1.552 | 5,21 | 4,86 | 26/03/2026 | |
| 152,5 | 0,77 | 0,51% | 11.938 | 152,5 | 151,29 | 26/03/2026 | |
| 1,09 | -0,06 | -5,22% | 979 | 1,1 | 1,09 | 26/03/2026 | |
| 11 | -0,04 | -0,36% | 350 | 11 | 10,96 | 25/03/2026 | |
| 38,32 | 0,48 | 1,27% | 1.476 | 38,32 | 37,74 | 26/03/2026 | |
| 17,51 | 0,085 | 0,49% | 351 | 17,68 | 17,28 | 26/03/2026 | |
| 1,95 | -0,07 | -3,47% | 100 | 1,95 | 1,95 | 26/03/2026 | |
| 10,27 | -1,49 | -12,67% | 6.947 | 10,28 | 10,26 | 23/03/2026 | |
| 10,68 | -0,89 | -7,69% | 38 | 10,68 | 10,64 | 25/02/2026 | |
| 10,42 | 0,13 | 1,26% | 1.392 | 10,42 | 10,22 | 26/03/2026 | |
| 11,56 | 0,46 | 4,14% | 678 | 11,56 | 11 | 26/03/2026 | |
| 25,95 | -0,21 | -0,8% | 5.344 | 26,07 | 25,08 | 26/03/2026 | |
| 5,2 | 0,14 | 2,77% | 26 | 5,2 | 4,81 | 26/03/2026 | |
| 7,64 | -0,05 | -0,65% | 5.806 | 7,68 | 7,52 | 26/03/2026 | |
| 2,78 | -0,04 | -1,42% | 4.224 | 2,81 | 2,78 | 26/03/2026 | |
| 2,32 | 0,03 | 1,31% | 742 | 2,32 | 2,28 | 25/03/2026 | |
| 89,33 | 0,07 | 0,08% | 394 | 89,41 | 88,93 | 26/03/2026 | |
| 0,77 | -0,02 | -2,53% | 100 | 0,77 | 0,77 | 25/03/2026 | |
| 16,31 | 0,34 | 2,13% | 291 | 16,34 | 16,07 | 25/03/2026 | |
| 26,01 | -0,17 | -0,65% | 122 | 26,19 | 26,01 | 26/03/2026 | |
| 10,4 | -0,07 | -0,67% | 3.869 | 10,48 | 10,35 | 26/03/2026 | |
| 56,84 | -0,2 | -0,35% | 283 | 57,39 | 56,38 | 26/03/2026 | |
| 1,33 | 0,06 | 4,72% | 478 | 1,33 | 1,31 | 26/03/2026 | |
| 36,92 | 0,09 | 0,24% | 614 | 36,92 | 36,54 | 26/03/2026 | |
| 15,5 | 0,74 | 5,01% | 52 | 15,5 | 15,5 | 26/03/2026 | |
| 42,26 | -1,01 | -2,33% | 2.001 | 42,6 | 41,52 | 26/03/2026 | |
| 1,92 | 0,01 | 0,52% | 196 | 1,92 | 1,85 | 26/03/2026 | |
| 2,05 | -0,06 | -2,84% | 467 | 2,11 | 2,05 | 25/03/2026 | |
| 11,305 | 0,025 | 0,22% | 1.442 | 11,51 | 11,2 | 26/03/2026 | |
| 35,82 | 0,39 | 1,1% | 1.620 | 35,85 | 35,38 | 26/03/2026 | |
| 0,144 | -0,001 | -0,96% | 100 | 0,14 | 0,14 | 25/03/2026 | |
| 2,44 | -0,08 | -3,17% | 300 | 2,45 | 2,44 | 24/03/2026 | |
| 10,12 | -1,47 | -12,68% | 3.214 | 10,12 | 10,12 | 04/03/2026 | |
| 10,2 | -0,05 | -0,49% | 200 | 10,21 | 10,2 | 19/03/2026 | |
| 13,65 | -0,14 | -1,02% | 42 | 13,65 | 13,65 | 26/03/2026 | |
| 3,29 | -0,06 | -1,79% | 86 | 3,32 | 3,29 | 26/03/2026 | |
| 10,07 | -1,81 | -15,24% | 0 | 11,97 | 9,81 | 18/11/2025 | |
| 5,63 | 0,15 | 2,74% | 100 | 5,63 | 5,63 | 26/03/2026 | |
| 22,2 | 0,045 | 0,2% | 4.535 | 22,22 | 22,05 | 26/03/2026 | |
| 24,18 | 0,115 | 0,48% | 1.827 | 24,2 | 24,09 | 26/03/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,665 | -0,01 | -0,6% | 3.060 | 1,67 | 1,64 | 26/03/2026 | |
| 0,455 | -0,024 | -4,96% | 1.183 | 0,48 | 0,45 | 25/03/2026 | |
| 2,935 | 0,04 | 1,38% | 1.846 | 2,94 | 2,89 | 26/03/2026 | |
| 212,83 | -4,44 | -2,04% | 2.155 | 216,4 | 211,56 | 26/03/2026 | |
| 1,305 | 0 | 0% | 520 | 1,3 | 1,3 | 26/03/2026 | |
| 2,32 | 0,045 | 1,98% | 143.622 | 2,32 | 2,22 | 26/03/2026 | |
| 10,54 | 0,06 | 0,57% | 4.224 | 10,54 | 10,54 | 20/03/2026 | |
| 10,9 | -0,44 | -3,88% | 3 | 10,9 | 10,9 | 12/03/2026 | |
| 48,85 | -0,01 | -0,02% | 10 | 48,88 | 48,71 | 26/03/2026 | |
| 3,05 | -0,03 | -0,97% | 21 | 3,05 | 3,05 | 24/03/2026 | |
| 0,24 | -0,002 | -0,7% | 1.100 | 0,24 | 0,24 | 26/03/2026 | |
| 3,13 | -0,16 | -4,86% | 80 | 3,13 | 3,13 | 18/03/2026 | |
| 1,94 | 0,12 | 6,59% | 1.467 | 1,94 | 1,76 | 26/03/2026 | |
| 1,37 | -0,005 | -0,36% | 1.002 | 1,37 | 1,37 | 26/03/2026 | |
| 2,39 | 0,08 | 3,46% | 715 | 2,4 | 2,37 | 25/03/2026 | |
| 5,72 | -0,385 | -6,31% | 52.424 | 5,88 | 5,65 | 26/03/2026 | |
| 1,64 | -0,06 | -3,53% | 100 | 1,64 | 1,64 | 26/03/2026 | |
| 6,41 | 0,03 | 0,47% | 2.064 | 6,67 | 6,41 | 26/03/2026 | |
| 5,24 | -0,06 | -1,13% | 1.200 | 5,24 | 4,68 | 25/03/2026 | |
| 17,02 | -0,02 | -0,12% | 34 | 17,14 | 17,02 | 26/03/2026 | |
| 8,7 | -0,1 | -1,14% | 34 | 8,8 | 8,61 | 25/03/2026 | |
| 4,39 | 0,04 | 0,92% | 211 | 4,46 | 4,39 | 26/03/2026 | |
| 13,93 | -0,28 | -1,97% | 3 | 13,93 | 13,93 | 26/03/2026 | |
| 0,275 | -0,043 | -13,55% | 2.911 | 0,32 | 0,28 | 25/03/2026 | |
| 16,75 | 0,115 | 0,69% | 103 | 16,75 | 16,59 | 26/03/2026 | |
| 9,98 | -1,42 | -12,46% | 14 | 9,98 | 9,98 | 23/03/2026 | |
| 9,97 | -1,44 | -12,62% | 66.828 | 10,8 | 9,88 | 26/03/2026 | |
| 204,24 | 2,076 | 1,03% | 287 | 204,24 | 200,29 | 26/03/2026 | |
| 0,309 | -0,004 | -1,25% | 18 | 0,31 | 0,31 | 25/03/2026 | |
| 25,29 | 3,7 | 17,14% | 69 | 25,29 | 25,29 | 26/03/2026 | |
| 133,53 | 0,1 | 0,07% | 416 | 133,73 | 132,74 | 26/03/2026 | |
| 7,46 | -0,03 | -0,4% | 896 | 7,47 | 7,37 | 26/03/2026 | |
| 5,44 | 0,02 | 0,37% | 840 | 5,46 | 5,38 | 26/03/2026 | |
| 560,68 | -24,64 | -4,21% | 338 | 575,78 | 555,03 | 26/03/2026 | |
| 0,341 | -0,009 | -2,49% | 139 | 0,34 | 0,34 | 26/03/2026 | |
| 51,46 | -0,51 | -0,98% | 885 | 51,71 | 51,15 | 26/03/2026 | |
| 63,18 | -1,64 | -2,53% | 2.744 | 63,18 | 60,87 | 26/03/2026 | |
| 0,636 | 0,016 | 2,5% | 200 | 0,64 | 0,64 | 26/03/2026 | |
| 3,05 | -0,005 | -0,16% | 5.179 | 3,06 | 2,98 | 26/03/2026 | |
| 17,97 | 0,13 | 0,73% | 307 | 17,97 | 17,82 | 26/03/2026 | |
| 9,8 | 0 | 0% | 24 | 9,8 | 9,8 | 26/03/2026 | |
| 9,93 | -2,22 | -18,27% | 400 | 9,93 | 9,93 | 18/03/2026 | |
| 2,085 | 0,285 | 15,83% | 77.484 | 2,08 | 1,9 | 26/03/2026 | |
| 305,49 | -6,41 | -2,06% | 366 | 312,7 | 301,93 | 26/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,6 | 24,38 | 25,08 | 25,15 | ||
| 0,81 | 0,81 | 1,46 | 2,75 | ||
| 22,31 | 22,22 | 23,8 | 23,8 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 109,01 | 92,195 | 131,86 | 131,86 | ||
| 1,255 | 1,15 | 2,72 | 2,74 | ||
| 18,82 | 11,7 | 26,99 | 27,06 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,57 | 4,63 | 9,35 | 9,35 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 29,58 | 29,58 | 42,42 | 55,72 | ||
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Bio Rg-A | - | - | - | - | |
| 20,47 | 18,45 | 29,38 | 33,83 | ||
| 24,25 | 19,86 | 29,47 | 29,47 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 12,52 | 11,45 | 14,94 | 15,43 | ||
| 70,67 | 65,86 | 96,34 | 96,34 | ||
| Patria Invt | - | - | - | - | |
| 107,19 | 96 | 148,5 | 148,5 | ||
| 1,25 | 1,06 | 1,99 | 7,38 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 5,745 | 5,105 | 11,13 | 11,265 | ||
| 0,211 | 0,211 | 28,4 | 28,4 | ||
| 86,91 | 86,91 | 117,85 | 135,74 | ||
| 100,73 | 100,73 | 154,74 | 169,1 | ||
| Payoneer Global | - | - | - | - | |
| 38,46 | 38,46 | 62,4 | 79,2 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 55,49 | 55,49 | 68,8 | 71,1 | ||
| 21,27 | 19,72 | 24,09 | 24,09 | ||
| 95,39 | 16,53 | 107,63 | 108,02 | ||
| 26,6 | 19,47 | 36,82 | 39,69 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| 27,55 | 24,7 | 35,71 | 37,91 | ||
| 35,91 | 35,91 | 63,25 | 68 | ||
| Pelican Acqn Uts | - | - | - | - | |
| Derecho Pelican Rt 02.30 | - | - | - | - | |
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 11,68 | 11,68 | 15,79 | 20,03 | ||
| Pennant Group | - | - | - | - | |
| 34,78 | 28,43 | 40,56 | 40,56 | ||
| 29,735 | 27,49 | 34,27 | 37,06 | ||
| 47,41 | 43,72 | 57,31 | 59,775 | ||
| PepGen | - | - | - | - | |
| 136,02 | 127,6 | 171,46 | 180,91 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 8,065 | 7 | 10,53 | 11,22 | ||
| 9,92 | 8,17 | 16,28 | 16,28 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 2,28 | 1,58 | 4,08 | 4,32 | ||
| 81,54 | 72,41 | 103,25 | 103,25 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 36,15 | 16,16 | 57,235 | 57,235 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 31,1 | 20,19 | 45,38 | 45,38 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 34,44 | 34,44 | 44,85 | 56,87 | ||
| Ping An Bio | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 3,07 | 2,27 | 5,32 | 5,49 | ||
| Pitanium Ltd Rg-A | - | - | - | - | |
| 5,1 | 0,465 | 7,09 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 146,86 | 132,43 | 220,08 | 220,08 | ||
| Pliant Therapeut | - | - | - | - | |
| 1,72 | 1,7 | 2,655 | 4,58 | ||
| Plum Acqn Rg-A | - | - | - | - | |
| Plum Acqn Uts | - | - | - | - | |
| 43,81 | 39,8 | 53,75 | 53,75 | ||
| Pluri | - | - | - | - | |
| Plus Therpeutcs | - | - | - | - | |
| Plutus fin | - | - | - | - | |
| PMGC Hldg | - | - | - | - | |
| PMV Pharma | - | - | - | - | |
| PodcastOne | - | - | - | - | |
| POET Technologie | - | - | - | - | |
| 1,31 | 0,33 | 3,73 | 5,62 | ||
| Polaryx | - | - | - | - | |
| Polest Hldg ADS-C-1 | - | - | - | - | |
| Polestar Hldg ADS-A | - | - | - | - | |
| Polibeli Grp Rg-A | - | - | - | - | |
| PolyPid | - | - | - | - | |
| Polyrizon | - | - | - | - | |
| Pomdoctor UnSp ADR | - | - | - | - | |
| 15,91 | 14,01 | 17,75 | 17,75 | ||
| Pono Cap Uts | - | - | - | - | |
| Pony AI Sp ADR | - | - | - | - | |
| 197,6 | 197,6 | 278,19 | 336,19 | ||
| Pop Culture | - | - | - | - | |
| Popl 6.125%CMIP | - | - | - | - | |
| 120,71 | 108,77 | 148,95 | 148,95 | ||
| Porch Group | - | - | - | - | |
| Portillo's Rg-A | - | - | - | - | |
| 311,02 | 277,77 | 611,06 | 611,06 | ||
| Powell Rg-A | - | - | - | - | |
| 35,31 | 30,87 | 52,06 | 63,03 | ||
| Power Solutions | - | - | - | - | |
| Powerbank | - | - | - | - | |
| PowerFleet | - | - | - | - | |
| 10,25 | 10,25 | 18,96 | 21,99 | ||
| Praetorian Acq Rg-A | - | - | - | - | |
| Praetorian Acqn Uts | - | - | - | - | |
| Prairie Oper | - | - | - | - | |
| Praxis Precis | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,13 | - | -27,14% | 100 | 24,28 | 24,13 | |
24,6 | - | 0,04% | 8.787 | 24,98 | 24,97 | |
0,87 | - | 0% | 164 | 0,93 | 0,81 | |
23,33 | - | 39,53% | 100 | 23,42 | 23,33 | |
10,17 | - | 16,76% | 1.200 | 10,17 | 10,13 | |
10,17 | - | 0,79% | 48 | 10,17 | 10,17 | |
10,17 | - | 0,39% | 500 | 10,17 | 10,17 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,12 | - | -7,16% | 300 | 0,17 | 0,15 | |
2,91 | - | -11,48% | 6.388 | 3,05 | 2,41 | |
116,67 | - | 1,45% | 408.861 | 117,59 | 110,36 | |
1,38 | - | 5,28% | 853.286 | 1,45 | 1,29 | |
23,75 | - | 6,58% | 144.061 | 23,8 | 21,27 | |
11,84 | - | 7,47% | 517.243 | 11,94 | 10,41 | |
150,4 | - | 1,46% | 8.356.409 | 162,37 | 149,09 | |
2,075 | - | 1,01% | 302.417 | 2,15 | 1,84 | |
6,27 | - | 1,43% | 754.530 | 7,88 | 6,08 | |
156,28 | - | -9,29% | 1.143.585 | 171,8 | 152,14 | |
9,96 | - | 28,52% | 700 | 9,99 | 9,96 | |
122,42 | - | 3,79% | 48.550 | 123,59 | 114,77 | |
116,45 | - | 5,58% | 47.225 | 122,96 | 109,41 | |
8,5 | - | 13,05% | 2.851 | 8,82 | 7,24 | |
6,99 | - | -0,43% | 135.547 | 7,22 | 6,71 | |
10,47 | - | 0,1% | 4.200 | 10,48 | 10,46 | |
0,171 | - | 18,75% | 100 | 0,17 | 0,17 | |
10,4 | - | 38,85% | 1.300 | 10,4 | 10,34 | |
33,32 | - | -3,47% | 201.847 | 35,45 | 33,07 | |
9,225 | - | 2,78% | 1.584.364 | 9,4 | 8,62 | |
0,26 | - | -6,56% | 4.938.184 | 0,78 | 0,26 | |
0,84 | - | -23,78% | 173.697 | 1,16 | 0,78 | |
1,07 | - | -6,31% | 2.253 | 1,19 | 1,02 | |
24,39 | - | 0,84% | 4.376 | 24,91 | 22,89 | |
28,29 | - | 4,95% | 11.095 | 28,85 | 26,9 | |
0,8 | - | -5,98% | 7.218 | 0,84 | 0,76 | |
7,19 | - | 1,29% | 12.127 | 7,66 | 6,82 | |
13,66 | - | 0,96% | 953 | 13,72 | 13,17 | |
88,95 | - | -1,85% | 65.517 | 93,28 | 87,72 | |
11,48 | - | 2,35% | 79.604 | 11,75 | 11,06 | |
111,09 | - | -0,54% | 50.087 | 115,17 | 107,19 | |
1,39 | - | 5,34% | 115.347 | 1,49 | 1,28 | |
13 | - | 10,47% | 177.961 | 13 | 10,72 | |
11,01 | - | 1,77% | 1.444.742 | 11,13 | 10,41 | |
9,455 | - | -11% | 1.217 | 10,44 | 9,11 | |
95,05 | - | 3,06% | 579.275 | 95,55 | 89,04 | |
111,96 | - | -0,11% | 138.697 | 116,06 | 107,65 | |
4,885 | - | 5,39% | 301.826 | 4,98 | 4,46 | |
45,6 | - | 0,53% | 3.685.111 | 46,06 | 43,34 | |
23,98 | - | 33,02% | 497.877 | 24,88 | 17,8 | |
5,07 | - | 60,03% | 132.067 | 5,22 | 3,08 | |
58,2 | - | 3,38% | 13.691 | 59,5 | 55,49 | |
22,11 | - | 2,43% | 3.426 | 22,64 | 21,32 | |
103,04 | - | 1,86% | 2.115.806 | 107,63 | 95,39 | |
33,66 | - | 3,96% | 81.206 | 35,39 | 32,09 | |
0,63 | - | -19,69% | 38.764 | 0,73 | 0,53 | |
34,39 | - | 4,35% | 28.202 | 35,54 | 32,63 | |
42,3 | - | -3,6% | 330.374 | 44,91 | 40,65 | |
11,96 | - | 50,25% | 100 | 12,37 | 11,96 | |
0,8 | - | 0,8% | 21.141 | 0,88 | 0,61 | |
4,09 | - | 1,11% | 1.569.738 | 4,25 | 3,82 | |
18,28 | - | 5,25% | 118.533 | 18,52 | 17,08 | |
14,8 | - | 6,11% | 587.327 | 14,87 | 13,6 | |
31,125 | - | -6,45% | 52.168 | 33,6 | 30,43 | |
38,65 | - | 3,68% | 5.888 | 38,9 | 37,02 | |
32,11 | - | 3,11% | 71.128 | 32,57 | 30,93 | |
52,65 | - | 3,69% | 11.094 | 53,94 | 50,03 | |
5,2 | - | -4,94% | 146.342 | 5,24 | 4,5 | |
152,5 | - | -1,19% | 1.137.003 | 156,23 | 149,09 | |
1,09 | - | 2,68% | 183.278 | 1,22 | 1,01 | |
11 | - | -0,9% | 23.112 | 11,26 | 10,95 | |
38,32 | - | 10,55% | 177.927 | 38,32 | 33,82 | |
17,51 | - | 3,05% | 105.627 | 18,04 | 16,55 | |
1,95 | - | 1% | 23.225 | 2,08 | 1,74 | |
10,27 | - | -0,29% | 1.505 | 10,3 | 10,25 | |
10,68 | - | 8,98% | 20 | 10,68 | 10,6 | |
10,42 | - | 17,73% | 127.363 | 10,53 | 8,63 | |
11,56 | - | -8,57% | 46.080 | 12,83 | 9,92 | |
25,95 | - | -8,34% | 557.456 | 29,64 | 24 | |
5,2 | - | 5,2% | 1.380 | 5,23 | 4,81 | |
7,64 | - | 10,49% | 243.756 | 8,22 | 6,66 | |
2,78 | - | -12,69% | 640.804 | 3,41 | 2,76 | |
2,32 | - | -7,23% | 11.339 | 2,52 | 2,28 | |
89,33 | - | 2,27% | 34.130 | 90,88 | 86,58 | |
0,77 | - | 14,44% | 6.947 | 0,81 | 0,64 | |
16,31 | - | 3,37% | 4.858 | 16,69 | 15,05 | |
26,01 | - | 0% | 32.281 | 26,99 | 25,02 | |
10,4 | - | -4,56% | 192.603 | 11,85 | 10 | |
56,84 | - | 9,29% | 77.180 | 57,39 | 50,12 | |
1,33 | - | 6,72% | 26.825 | 1,33 | 1,13 | |
36,92 | - | -1,82% | 144.583 | 38,08 | 36,43 | |
15,5 | - | 35,66% | 465 | 17,25 | 14,51 | |
42,26 | - | 22,27% | 211.160 | 43,61 | 34,38 | |
1,92 | - | 12,35% | 13.532 | 1,97 | 1,68 | |
2,05 | - | -5,65% | 2.925 | 2,43 | 1,99 | |
11,305 | - | -28,61% | 321.085 | 16,27 | 10,3 | |
35,82 | - | -3,01% | 99.264 | 37,13 | 34,44 | |
0,144 | - | -8,95% | 10.727 | 0,16 | 0,14 | |
2,44 | - | -6,15% | 827 | 2,6 | 2,44 | |
10,12 | - | 16,99% | 2.016 | 10,12 | 10,12 | |
10,2 | - | 0,49% | 200 | 10,21 | 10,2 | |
13,65 | - | 1,55% | 3.319 | 14,24 | 13,42 | |
3,29 | - | -1,18% | 9.587 | 3,53 | 3,07 | |
10,07 | - | 5,88% | 132.618 | 12,53 | 8,66 | |
5,63 | - | -6,72% | 5.912 | 5,95 | 5,1 | |
22,2 | - | 2,66% | 833.782 | 22,42 | 21,38 | |
24,18 | - | 3,13% | 367.832 | 24,33 | 23,24 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,665 | - | 0,3% | 150.528 | 1,86 | 1,64 | |
0,455 | - | -8,11% | 80.117 | 0,52 | 0,45 | |
2,935 | - | 1,76% | 226.078 | 2,95 | 2,76 | |
212,83 | - | 11,3% | 51.250 | 220,08 | 190,87 | |
1,305 | - | 1,56% | 51.403 | 1,36 | 1,26 | |
2,32 | - | -2,15% | 11.919.382 | 2,45 | 2,2 | |
10,54 | - | 0,09% | 1.622 | 10,54 | 10,53 | |
10,9 | - | 4,21% | 3 | 10,9 | 10,9 | |
48,85 | - | 3,01% | 5.545 | 49,85 | 46,83 | |
3,05 | - | -5,86% | 581 | 3,38 | 3,05 | |
0,24 | - | 1,72% | 134.260 | 0,25 | 0,23 | |
3,13 | - | 30,42% | 50 | 3,13 | 3,02 | |
1,94 | - | -57,48% | 825.019 | 4,47 | 1,76 | |
1,37 | - | -8,33% | 35.576 | 1,56 | 1,37 | |
2,39 | - | -10,47% | 4.937 | 2,61 | 2,31 | |
5,72 | - | -1,05% | 1.430.907 | 6,63 | 5,65 | |
1,64 | - | -3,68% | 12.721 | 1,87 | 1,64 | |
6,41 | - | 15,58% | 88.241 | 6,9 | 5,06 | |
5,24 | - | 28,33% | 4.688 | 5,3 | 3,87 | |
17,02 | - | -0,76% | 28.699 | 18,04 | 16,42 | |
8,7 | - | 43,79% | 68 | 8,96 | 8,61 | |
4,39 | - | -0,68% | 5.508 | 4,46 | 4,13 | |
13,93 | - | 1,28% | 2.880 | 14,25 | 12,5 | |
0,275 | - | -22,43% | 45.624 | 0,42 | 0,28 | |
16,75 | - | 2,06% | 11.021 | 16,91 | 16,15 | |
9,98 | - | 0,1% | 9.710 | 9,98 | 9,97 | |
9,97 | - | 3,82% | 833.795 | 11,51 | 9,88 | |
204,24 | - | -1,75% | 169.451 | 211,26 | 197,6 | |
0,309 | - | 0,19% | 700 | 0,32 | 0,31 | |
25,29 | - | 0% | 156 | 25,32 | 25,29 | |
133,53 | - | 3,51% | 96.446 | 135,47 | 127,57 | |
7,46 | - | 3,45% | 144.084 | 7,69 | 7,06 | |
5,44 | - | -2,08% | 141.831 | 5,8 | 5,3 | |
560,68 | - | 16,63% | 42.637 | 589,66 | 491,5 | |
0,341 | - | -10,94% | 212.787 | 0,5 | 0,33 | |
51,46 | - | 12,76% | 141.060 | 52,06 | 44,54 | |
63,18 | - | 20,57% | 89.072 | 68,56 | 50,57 | |
0,636 | - | -6,67% | 13.352 | 0,7 | 0,58 | |
3,05 | - | 4,62% | 521.984 | 3,06 | 2,78 | |
17,97 | - | 1,71% | 76.693 | 18,65 | 17,34 | |
9,8 | - | 0% | 28.230 | 9,82 | 9,78 | |
9,93 | - | 16,14% | 19.381 | 9,94 | 9,91 | |
2,085 | - | 16,88% | 459.956 | 2,08 | 1,32 | |
305,49 | - | 8,11% | 84.000 | 314,21 | 285,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,13 | -6,76 | -27,86% | 100 | 24,65 | 24,05 | |
24,6 | -0,01 | -0,04% | 8.787 | 25,06 | 24,94 | |
0,87 | -0,27 | -23,68% | 164 | 1,17 | 0,77 | |
23,33 | 6,65 | 39,87% | 100 | 23,64 | 23,21 | |
10,17 | 1,52 | 17,57% | 1.200 | 10,17 | 10,11 | |
10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | |
10,17 | 0,04 | 0,39% | 500 | 10,24 | 10,15 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,12 | -0,052 | -28,79% | 300 | 0,18 | 0,12 | |
2,91 | 0,17 | 7,66% | 6.388 | 4,1 | 2,15 | |
116,67 | -8,26 | -6,63% | 408.861 | 126,92 | 110,36 | |
1,38 | -0,24 | -14,68% | 853.286 | 1,8 | 1,26 | |
23,75 | 0,03 | 0,13% | 144.061 | 23,9 | 20,79 | |
11,84 | -0,28 | -2,36% | 517.243 | 12,52 | 10,41 | |
150,4 | 20,815 | 15,51% | 8.356.409 | 162,37 | 129,19 | |
2,075 | 0,1 | 5,26% | 302.417 | 2,15 | 1,61 | |
6,27 | -0,84 | -11,6% | 754.530 | 10 | 6,08 | |
156,28 | 8,41 | 5,81% | 1.143.585 | 172,02 | 140,37 | |
9,96 | -0,02 | -0,2% | 700 | 10 | 9,96 | |
122,42 | 0,237 | 0,19% | 48.550 | 127,67 | 114,77 | |
116,45 | -8,13 | -6,31% | 47.225 | 150,97 | 109,41 | |
8,5 | -1,79 | -17,41% | 2.851 | 11 | 7,24 | |
6,99 | -2,14 | -23,52% | 135.547 | 9,38 | 6,6 | |
10,47 | 0,03 | 0,29% | 4.200 | 10,48 | 10,42 | |
0,171 | -0,028 | -14,2% | 100 | 0,17 | 0,17 | |
10,4 | 4,69 | 82,14% | 1.300 | 10,4 | 10,34 | |
33,32 | -0,71 | -2,1% | 201.847 | 39,9 | 29,58 | |
9,225 | -0,925 | -9,1% | 1.584.364 | 14,1 | 8,62 | |
0,26 | -0,962 | -76,37% | 4.938.184 | 2,36 | 0,25 | |
0,84 | -0,359 | -29,4% | 173.697 | 1,38 | 0,78 | |
1,07 | -0,75 | -41,9% | 2.253 | 1,87 | 1,02 | |
24,39 | -2,31 | -8,81% | 4.376 | 29,38 | 22,89 | |
28,29 | -0,23 | -0,8% | 11.095 | 29,38 | 26,52 | |
0,8 | -0,032 | -3,84% | 7.218 | 0,88 | 0,75 | |
7,19 | -2,23 | -23,93% | 12.127 | 9,83 | 6,82 | |
13,66 | 3,47 | 34,05% | 953 | 14 | 13,14 | |
88,95 | -5,63 | -5,97% | 65.517 | 96,34 | 86,4 | |
11,48 | -1,805 | -13,51% | 79.604 | 13,69 | 11,06 | |
111,09 | -16,265 | -12,67% | 50.087 | 130,27 | 107,19 | |
1,39 | 0,04 | 2,99% | 115.347 | 1,49 | 1,23 | |
13 | 2,05 | 19,13% | 177.961 | 13 | 9,23 | |
11,01 | 2,6 | 31,16% | 1.444.742 | 11,13 | 8,09 | |
9,455 | -0,5 | -5,14% | 1.217 | 10,74 | 9,11 | |
95,05 | 2,14 | 2,35% | 579.275 | 101,01 | 88,54 | |
111,96 | 5,77 | 5,56% | 138.697 | 120,33 | 102,01 | |
4,885 | -0,365 | -6,95% | 301.826 | 5,29 | 4,11 | |
45,6 | -2,48 | -5,24% | 3.685.111 | 48,5 | 43,34 | |
23,98 | 0 | 0% | 497.877 | 0 | 0 | |
5,07 | 1,765 | 52,22% | 132.067 | 5,22 | 3,08 | |
58,2 | -2,56 | -4,2% | 13.691 | 62,09 | 55,49 | |
22,11 | -0,11 | -0,49% | 3.426 | 23,07 | 21,27 | |
103,04 | -4,3 | -4,02% | 2.115.806 | 107,95 | 95,39 | |
33,66 | 0,25 | 0,72% | 81.206 | 35,39 | 30,17 | |
0,63 | -0,092 | -14,28% | 38.764 | 0,73 | 0,53 | |
34,39 | 0,466 | 1,37% | 28.202 | 35,54 | 32,6 | |
42,3 | -1,61 | -3,74% | 330.374 | 48,32 | 40,65 | |
11,96 | 1,8 | 17,72% | 100 | 12,37 | 10,33 | |
0,8 | 0,22 | 40,94% | 21.141 | 0,88 | 0,52 | |
4,09 | -0,03 | -0,73% | 1.569.738 | 4,28 | 3,66 | |
18,28 | -2,24 | -10,83% | 118.533 | 21,02 | 17,08 | |
14,8 | 2,15 | 17,17% | 587.327 | 15,79 | 12,24 | |
31,125 | -1,99 | -6,01% | 52.168 | 34,99 | 29,23 | |
38,65 | -0,72 | -1,83% | 5.888 | 40 | 35,97 | |
32,11 | -1,02 | -3,08% | 71.128 | 33,66 | 30,79 | |
52,65 | -3,27 | -5,86% | 11.094 | 56,62 | 50,03 | |
5,2 | -1,54 | -24,02% | 146.342 | 7,04 | 4,5 | |
152,5 | -17,47 | -10,33% | 1.137.003 | 170,29 | 149,09 | |
1,09 | 0,284 | 32,86% | 183.278 | 2,15 | 0,82 | |
11 | -1,82 | -14,2% | 23.112 | 13,37 | 10,95 | |
38,32 | 4,51 | 13,53% | 177.927 | 38,32 | 32,17 | |
17,51 | -1,935 | -9,99% | 105.627 | 19,85 | 15,74 | |
1,95 | -0,07 | -3,35% | 23.225 | 2,53 | 1,74 | |
10,27 | 1,45 | 16,44% | 1.505 | 10,4 | 10,25 | |
10,68 | 0,89 | 9,09% | 20 | 10,68 | 10,6 | |
10,42 | 2,13 | 26,1% | 127.363 | 10,53 | 8,06 | |
11,56 | -2,69 | -19,51% | 46.080 | 14,72 | 9,92 | |
25,95 | -6,905 | -20,88% | 557.456 | 37,35 | 24 | |
5,2 | 0,02 | 0,4% | 1.380 | 5,61 | 4,33 | |
7,64 | -0,61 | -7,35% | 243.756 | 9,47 | 6,56 | |
2,78 | 0,36 | 14,63% | 640.804 | 3,77 | 2,24 | |
2,32 | -0,47 | -16,91% | 11.339 | 2,83 | 2,28 | |
89,33 | -1,8 | -1,98% | 34.130 | 92,34 | 85 | |
0,77 | 0,06 | 8,2% | 6.947 | 0,81 | 0,64 | |
16,31 | -0,84 | -5% | 4.858 | 17,07 | 14,5 | |
26,01 | -1,42 | -5,14% | 32.281 | 28,57 | 25,02 | |
10,4 | -1,86 | -15,09% | 192.603 | 14,36 | 10 | |
56,84 | 3,89 | 7,32% | 77.180 | 57,39 | 45,57 | |
1,33 | 0,22 | 20,95% | 26.825 | 1,33 | 0,98 | |
36,92 | -2,367 | -6,04% | 144.583 | 40,06 | 36,43 | |
15,5 | -2,85 | -16,18% | 465 | 17,98 | 14,51 | |
42,26 | -0,29 | -0,67% | 211.160 | 45,38 | 31,82 | |
1,92 | 0,11 | 6,11% | 13.532 | 1,97 | 1,61 | |
2,05 | -2,56 | -54,12% | 2.925 | 4,73 | 1,99 | |
11,305 | -6,61 | -36,95% | 321.085 | 18,48 | 10,3 | |
35,82 | -5,48 | -13,4% | 99.264 | 43,57 | 34,44 | |
0,144 | -0,022 | -13,03% | 10.727 | 0,17 | 0,13 | |
2,44 | 0,2 | 8,93% | 827 | 2,64 | 2,06 | |
10,12 | 0 | 0% | 2.016 | 10,13 | 10,11 | |
10,2 | 0,01 | 0,1% | 200 | 10,21 | 10,2 | |
13,65 | -0,61 | -4,24% | 3.319 | 14,73 | 13,42 | |
3,29 | -0,63 | -15,83% | 9.587 | 4,12 | 3,07 | |
10,07 | 7,95 | 342,67% | 132.618 | 12,53 | 2,23 | |
5,63 | -0,78 | -12,46% | 5.912 | 6,49 | 5,1 | |
22,2 | 1,705 | 8,34% | 833.782 | 22,42 | 20,27 | |
24,18 | 2,115 | 9,64% | 367.832 | 24,33 | 21,79 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,665 | -0,445 | -20,99% | 150.528 | 2,21 | 1,64 | |
0,455 | 0,014 | 3,06% | 80.117 | 0,54 | 0,45 | |
2,935 | -0,24 | -7,66% | 226.078 | 3,45 | 2,68 | |
212,83 | 13,16 | 6,45% | 51.250 | 220,08 | 180,11 | |
1,305 | 0,02 | 1,56% | 51.403 | 1,42 | 1,23 | |
2,32 | 0,365 | 19,11% | 11.919.382 | 2,5 | 1,72 | |
10,54 | 1,52 | 16,85% | 1.622 | 10,54 | 10,5 | |
10,9 | 0,44 | 4,21% | 3 | 10,9 | 10,9 | |
48,85 | -3,39 | -6,49% | 5.545 | 53,11 | 46,83 | |
3,05 | -0,62 | -16,89% | 581 | 3,67 | 3,05 | |
0,24 | -0,056 | -18,78% | 134.260 | 0,35 | 0,23 | |
3,13 | 0,5 | 19,01% | 50 | 3,2 | 2,94 | |
1,94 | -5,26 | -74,29% | 825.019 | 7,8 | 1,76 | |
1,37 | 0,255 | 22,77% | 35.576 | 1,87 | 1,08 | |
2,39 | -0,32 | -12,17% | 4.937 | 2,66 | 2,13 | |
5,72 | -0,26 | -4,08% | 1.430.907 | 8,27 | 5,65 | |
1,64 | 0,14 | 8,97% | 12.721 | 2,54 | 1,38 | |
6,41 | 3,61 | 130,32% | 88.241 | 7,45 | 2,6 | |
5,24 | 2,01 | 61,09% | 4.688 | 5,3 | 2,79 | |
17,02 | -2,64 | -13,41% | 28.699 | 23,42 | 14,84 | |
8,7 | 3,45 | 64,49% | 68 | 9,2 | 7,78 | |
4,39 | 0,1 | 2,35% | 5.508 | 4,63 | 4,07 | |
13,93 | 0,64 | 4,72% | 2.880 | 15,25 | 11,9 | |
0,275 | 0,078 | 32,54% | 45.624 | 0,43 | 0,23 | |
16,75 | 0,075 | 0,45% | 11.021 | 16,91 | 15,91 | |
9,98 | 0,19 | 1,83% | 9.710 | 16,91 | 10,17 | |
9,97 | -2,17 | -15,98% | 833.795 | 14,89 | 9,88 | |
204,24 | -12,656 | -5,89% | 169.451 | 227,5 | 197,6 | |
0,309 | 0,047 | 17,78% | 700 | 0,35 | 0,31 | |
25,29 | -3,53 | -14,05% | 156 | 25,47 | 25,12 | |
133,53 | -7,78 | -5,51% | 96.446 | 143,86 | 125,17 | |
7,46 | 0,01 | 0,13% | 144.084 | 8,49 | 7,06 | |
5,44 | 0,145 | 2,75% | 141.831 | 6,01 | 4,78 | |
560,68 | 36,73 | 6,7% | 42.637 | 589,66 | 475,07 | |
0,341 | -1,38 | -79,77% | 212.787 | 2,22 | 0,33 | |
51,46 | 3,28 | 6,74% | 141.060 | 52,06 | 44,45 | |
63,18 | -30,72 | -32,15% | 89.072 | 96,66 | 48,55 | |
0,636 | -0,18 | -22,43% | 13.352 | 0,89 | 0,58 | |
3,05 | -0,65 | -17,54% | 521.984 | 3,79 | 2,78 | |
17,97 | 6,12 | 52,22% | 76.693 | 19,04 | 10,97 | |
9,8 | 0 | 0% | 28.230 | 0 | 0 | |
9,93 | 1,37 | 16% | 19.381 | 9,98 | 9,91 | |
2,085 | 0,055 | 3,15% | 459.956 | 2,27 | 1,32 | |
305,49 | -36,14 | -10,38% | 84.000 | 354,04 | 285,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,13 | -0,07 | -0,4% | 5.754 | 24,7 | 24,05 | |
24,6 | -0,06 | -0,24% | 73.773 | 25,08 | 24,91 | |
0,87 | -0,21 | -19,44% | 6.629 | 1,44 | 0,77 | |
23,33 | 1,41 | 6,43% | 9.690 | 23,7 | 23,21 | |
10,17 | 1,57 | 18,26% | 22.397 | 10,17 | 10,07 | |
10,17 | 0,09 | 0,89% | 303 | 10,19 | 10,17 | |
10,17 | 0,085 | 0,84% | 7.174 | 10,24 | 10,08 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,12 | 0,021 | 19,78% | 4.278 | 0,21 | 0,12 | |
2,91 | -1,11 | -31,71% | 114.650 | 4,1 | 1,52 | |
116,67 | 6,84 | 6,25% | 6.669.850 | 131,86 | 109,01 | |
1,38 | -0,485 | -25,8% | 13.303.855 | 2,72 | 1,26 | |
23,75 | -2,39 | -9,24% | 1.646.372 | 26,48 | 18,82 | |
11,84 | -9,295 | -44,52% | 7.299.374 | 26,8 | 10,41 | |
150,4 | -22,74 | -12,79% | 105.841.063 | 187,26 | 126,23 | |
2,075 | -0,36 | -15,25% | 6.377.583 | 2,54 | 1,48 | |
6,27 | 2,145 | 50,41% | 7.520.932 | 10 | 4,19 | |
156,28 | -31,04 | -16,85% | 26.024.203 | 196,19 | 139,58 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
122,42 | -13,02 | -9,66% | 589.754 | 138 | 114,77 | |
116,45 | 16,07 | 15,37% | 833.553 | 150,97 | 72,35 | |
8,5 | -3,4 | -28,6% | 71.505 | 14,54 | 7,24 | |
6,99 | 0,085 | 1,24% | 1.273.079 | 9,38 | 6,57 | |
10,47 | 0,16 | 1,55% | 34.180 | 10,48 | 10,38 | |
0,171 | -0,048 | -22,02% | 5.024 | 0,36 | 0,17 | |
10,4 | 2,53 | 32,15% | 600 | 10,4 | 10,34 | |
33,32 | -5,33 | -13,86% | 2.683.896 | 40,61 | 29,58 | |
9,225 | -4,145 | -30,96% | 24.930.061 | 14,1 | 8,62 | |
0,26 | -1,432 | -82,79% | 11.600.500 | 3,04 | 0,25 | |
0,84 | 0,049 | 6,05% | 1.741.672 | 1,52 | 0,78 | |
1,07 | -7,47 | -87,78% | 345.970 | 8,78 | 1,02 | |
24,39 | 2,96 | 14,13% | 58.465 | 29,38 | 20,65 | |
28,29 | 3,4 | 13,6% | 127.661 | 29,47 | 24,25 | |
0,8 | -0,496 | -38,63% | 181.898 | 1,3 | 0,68 | |
7,19 | -4,65 | -39,61% | 80.964 | 20 | 6,82 | |
13,66 | 2,18 | 18,99% | 4.204 | 14,49 | 12,52 | |
88,95 | 17,67 | 24,89% | 623.720 | 96,34 | 70,67 | |
11,48 | -4,325 | -27,24% | 1.899.044 | 17,77 | 11,06 | |
111,09 | 3,595 | 3,31% | 658.026 | 148,5 | 107,19 | |
1,39 | -0,42 | -23,33% | 373.690 | 1,85 | 1,23 | |
13 | 1,205 | 10,42% | 2.956.280 | 16,51 | 8,92 | |
11,01 | 4,84 | 79,28% | 19.648.354 | 11,13 | 6,06 | |
9,455 | 2,245 | 32,19% | 1.541.052 | 28,4 | 6,05 | |
95,05 | -18,81 | -16,77% | 7.155.908 | 115,07 | 86,91 | |
111,96 | -42,94 | -28,16% | 2.053.807 | 154,36 | 100,73 | |
4,885 | -0,73 | -13% | 6.878.961 | 6,53 | 4,11 | |
45,6 | -13,545 | -23,2% | 54.909.122 | 60,12 | 38,46 | |
23,98 | 0 | 0% | 0 | 0 | 0 | |
5,07 | -0,01 | -0,19% | 684.399 | 5,22 | 3,08 | |
58,2 | 0,68 | 1,18% | 172.741 | 68,8 | 55,49 | |
22,11 | 0,749 | 3,47% | 33.396 | 24,04 | 21,27 | |
103,04 | -10,79 | -9,51% | 20.898.233 | 125,34 | 95,39 | |
33,66 | 6,34 | 22,19% | 781.526 | 36,82 | 26,6 | |
0,63 | -0,251 | -31,24% | 499.126 | 1,14 | 0,53 | |
34,39 | 6,745 | 24,24% | 299.636 | 35,71 | 27,55 | |
42,3 | -18,2 | -30,49% | 5.015.080 | 62,11 | 35,91 | |
11,96 | 4,45 | 59,25% | 300 | 12,37 | 10,33 | |
0,8 | 0,486 | 179,79% | 270.600 | 0,9 | 0,24 | |
4,09 | -2,055 | -33,39% | 23.762.766 | 7,02 | 3,66 | |
18,28 | -1,13 | -5,77% | 2.293.275 | 23,95 | 17,08 | |
14,8 | -0,075 | -0,51% | 8.266.856 | 15,79 | 11,67 | |
31,125 | 2,99 | 10,63% | 648.891 | 34,99 | 26,71 | |
38,65 | 2,4 | 6,63% | 35.899 | 40,56 | 34,78 | |
32,11 | 2,08 | 6,93% | 598.651 | 34,3 | 29,74 | |
52,65 | 3,83 | 7,86% | 90.421 | 57,31 | 47,41 | |
5,2 | -1,66 | -25,42% | 1.814.113 | 7,78 | 4,22 | |
152,5 | 8,21 | 5,72% | 15.733.546 | 171,46 | 136,02 | |
1,09 | 0,3 | 35,29% | 12.819.698 | 2,15 | 0,78 | |
11 | -2,01 | -15,45% | 81.294 | 14,34 | 10,95 | |
38,32 | 8,51 | 29,01% | 1.292.113 | 38,32 | 29,02 | |
17,51 | 0,115 | 0,66% | 1.877.045 | 25,92 | 15,74 | |
1,95 | -0,14 | -6,48% | 123.445 | 2,53 | 1,74 | |
10,27 | -0,03 | -0,29% | 36.078 | 10,45 | 10,25 | |
10,68 | 3,32 | 45,11% | 51.980 | 11 | 10,27 | |
10,42 | 0,73 | 7,64% | 794.345 | 10,53 | 8,06 | |
11,56 | -1,49 | -11,83% | 463.652 | 16,28 | 9,92 | |
25,95 | 1,96 | 8,1% | 5.684.328 | 37,35 | 23,84 | |
5,2 | -1,48 | -22,63% | 187.300 | 7,06 | 3,66 | |
7,64 | -0,27 | -3,39% | 2.859.720 | 11,5 | 6,56 | |
2,78 | 0,02 | 0,71% | 5.298.916 | 3,77 | 2,24 | |
2,32 | -0,895 | -27,93% | 269.084 | 3,69 | 2,28 | |
89,33 | -5,06 | -5,36% | 248.523 | 100,06 | 81,54 | |
0,77 | 0,068 | 9,42% | 130.067 | 1,04 | 0,64 | |
16,31 | -1,04 | -6,11% | 64.905 | 21,29 | 14,5 | |
26,01 | -1,589 | -5,72% | 402.398 | 28,81 | 23,62 | |
10,4 | -6,11 | -36,85% | 2.323.825 | 18,09 | 10 | |
56,84 | 19,7 | 52,76% | 552.466 | 57,39 | 36,53 | |
1,33 | 0,22 | 20,95% | 4.314.880 | 1,87 | 0,82 | |
36,92 | 1,26 | 3,54% | 1.512.494 | 40,06 | 34,58 | |
15,5 | -1,69 | -10,27% | 98.181 | 133,12 | 9,93 | |
42,26 | 11,26 | 35,18% | 2.089.520 | 45,38 | 31,1 | |
1,92 | 0,04 | 2,14% | 143.562 | 2,05 | 1,56 | |
2,05 | -7,805 | -78,25% | 42.850 | 12,47 | 1,99 | |
11,305 | 0 | 0% | 0 | 0 | 0 | |
35,82 | -3,55 | -9,11% | 1.600.579 | 44,85 | 34,44 | |
0,144 | -0,326 | -69,15% | 2.571.883 | 0,71 | 0,13 | |
2,44 | 0,41 | 20,2% | 21.673 | 2,82 | 2,03 | |
10,12 | 1,52 | 17,67% | 19.625 | 10,13 | 10,06 | |
10,2 | 0,04 | 0,39% | 40 | 10,21 | 10,18 | |
13,65 | 0,41 | 3,06% | 20.851 | 15,13 | 13,15 | |
3,29 | -1,386 | -29,27% | 142.393 | 5,32 | 3,07 | |
10,07 | 0,23 | 2,29% | 4.561.823 | 14,78 | 0,98 | |
5,63 | -0,85 | -13,43% | 45.252 | 7,1 | 5,1 | |
22,2 | 4,2 | 23,39% | 9.036.191 | 22,42 | 17,78 | |
24,18 | 4,905 | 25,6% | 4.172.562 | 24,33 | 19 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,665 | -0,2 | -10,67% | 2.220.986 | 2,74 | 1,46 | |
0,455 | -0,177 | -26,98% | 449.442 | 0,66 | 0,43 | |
2,935 | -1,06 | -26,8% | 3.358.431 | 4,1 | 2,68 | |
212,83 | 70,313 | 47,85% | 768.942 | 220,08 | 146,86 | |
1,305 | 0,095 | 7,85% | 1.830.528 | 1,42 | 1,1 | |
2,32 | 0,3 | 15,19% | 154.510.767 | 2,66 | 1,72 | |
10,54 | 0,06 | 0,57% | 73.162 | 10,57 | 10,42 | |
10,9 | 0,44 | 4,21% | 3 | 10,9 | 10,9 | |
48,85 | 4,16 | 9,31% | 43.424 | 53,75 | 43,81 | |
3,05 | 0,12 | 4,1% | 11.111 | 3,81 | 2,87 | |
0,24 | -0,269 | -52,63% | 14.070.379 | 0,61 | 0,21 | |
3,13 | 0,15 | 5,03% | 10.748 | 3,65 | 2,94 | |
1,94 | -33,7 | -94,88% | 1.212.380 | 57 | 1,76 | |
1,37 | 0,12 | 9,56% | 475.532 | 1,87 | 1,02 | |
2,39 | 0,21 | 10% | 295.079 | 3,34 | 2,06 | |
5,72 | -0,22 | -3,48% | 19.807.143 | 9,13 | 5,14 | |
1,64 | 0,02 | 1,19% | 3.013.708 | 3,73 | 1,31 | |
6,41 | 0 | 0% | 0 | 0 | 0 | |
5,24 | -1,7 | -24,29% | 24.125 | 7,05 | 2,67 | |
17,02 | -4,26 | -20% | 726.839 | 23,42 | 12,32 | |
8,7 | 1,54 | 21,21% | 5.140 | 11,68 | 7,6 | |
4,39 | 0,06 | 1,4% | 63.532 | 5,02 | 4,07 | |
13,93 | 5,64 | 65,81% | 128.153 | 16,45 | 7,74 | |
0,275 | -0,009 | -2,69% | 360.360 | 0,43 | 0,22 | |
16,75 | 0,25 | 1,53% | 111.348 | 17,24 | 15,91 | |
9,98 | 0,33 | 3,22% | 9.941 | 16,91 | 10,1 | |
9,97 | -3,095 | -21,34% | 7.540.914 | 17,66 | 9,88 | |
204,24 | -26,586 | -11,62% | 2.144.524 | 278,19 | 197,6 | |
0,309 | -0,102 | -24,62% | 21.830 | 0,49 | 0,31 | |
25,29 | -3,54 | -14,09% | 1.419 | 25,63 | 25,08 | |
133,53 | 8,91 | 7,16% | 1.331.517 | 148,95 | 120,71 | |
7,46 | -1,655 | -18,1% | 2.951.734 | 9,96 | 6,36 | |
5,44 | 0,875 | 19,25% | 3.868.254 | 6,12 | 4,41 | |
560,68 | 266,86 | 83,8% | 586.801 | 611,06 | 318,17 | |
0,341 | -1,54 | -81,48% | 1.192.356 | 3,09 | 0,33 | |
51,46 | 16,45 | 46,31% | 2.040.862 | 52,06 | 35,47 | |
63,18 | 7,7 | 13,48% | 1.123.618 | 106,39 | 48,55 | |
0,636 | -1,189 | -65,69% | 1.514.204 | 2,07 | 0,58 | |
3,05 | -2,26 | -42,52% | 3.371.596 | 5,8 | 2,78 | |
17,97 | 0,14 | 0,79% | 1.187.991 | 19,04 | 10,25 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
2,085 | 0,12 | 7,14% | 2.811.509 | 2,27 | 1,32 | |
305,49 | 16,87 | 5,72% | 855.084 | 355,46 | 267,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,13 | - | 1,86% | 6.764 | 24,7 | 24,05 | |
24,6 | - | 0,12% | 133.868 | 25,15 | 24,87 | |
0,87 | - | -57,14% | 45.703 | 2,27 | 0,77 | |
23,33 | - | 8,46% | 11.295 | 23,8 | 23,2 | |
10,17 | - | 22,24% | 92.212 | 10,17 | 9,96 | |
10,17 | - | 41,05% | 5.950 | 10,26 | 10 | |
10,17 | - | 1,8% | 65.823 | 10,24 | 10,02 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,12 | - | -13,31% | 16.844 | 0,23 | 0,12 | |
2,91 | - | -76,48% | 123.608 | 10,28 | 1,52 | |
116,67 | - | 21,75% | 14.592.427 | 131,86 | 92,2 | |
1,38 | - | 14,81% | 34.453.386 | 2,72 | 1,2 | |
23,75 | - | -8,46% | 3.167.528 | 27,06 | 18,82 | |
11,84 | - | -66,7% | 17.088.059 | 38,5 | 10,41 | |
150,4 | - | -13,46% | 228.223.126 | 207,52 | 126,23 | |
2,075 | - | 158,73% | 18.804.489 | 2,61 | 0,66 | |
6,27 | - | -28,73% | 10.906.396 | 10,72 | 4,14 | |
156,28 | - | -24,23% | 40.452.205 | 223,55 | 139,58 | |
9,96 | - | 0% | 0 | 0 | 0 | |
122,42 | - | 6,53% | 1.268.084 | 139,52 | 107,79 | |
116,45 | - | 108,88% | 1.445.421 | 150,97 | 57 | |
8,5 | - | -29,66% | 98.970 | 14,54 | 7,24 | |
6,99 | - | 30,83% | 1.754.539 | 9,38 | 4,55 | |
10,47 | - | 2,54% | 40.796 | 10,48 | 10,26 | |
0,171 | - | -14,16% | 6.424 | 0,36 | 0,17 | |
10,4 | - | 43,25% | 2.240 | 10,44 | 10,2 | |
33,32 | - | -29,13% | 6.837.034 | 55,72 | 29,58 | |
9,225 | - | -51,16% | 43.979.095 | 20,07 | 8,62 | |
0,26 | - | -99,7% | 13.852.560 | 121 | 0,25 | |
0,84 | - | -46% | 3.703.202 | 1,9 | 0,76 | |
1,07 | - | -95,71% | 347.727 | 26,87 | 1,02 | |
24,39 | - | 16,18% | 117.416 | 29,38 | 18,45 | |
28,29 | - | 28,63% | 164.523 | 29,47 | 19,86 | |
0,8 | - | 54,72% | 7.486.206 | 2,06 | 0,3 | |
7,19 | - | 13,8% | 137.286 | 20 | 6,17 | |
13,66 | - | 137,57% | 11.863 | 15,43 | 12,52 | |
88,95 | - | 18,03% | 1.093.663 | 96,34 | 65,86 | |
11,48 | - | -21,9% | 2.934.023 | 17,77 | 11,06 | |
111,09 | - | 9,6% | 1.416.215 | 148,5 | 96 | |
1,39 | - | 4,55% | 869.746 | 1,99 | 1,06 | |
13 | - | -0,27% | 4.623.318 | 19,98 | 8,92 | |
11,01 | - | 99,18% | 36.852.969 | 11,13 | 5,1 | |
9,455 | - | -29,74% | 1.554.015 | 28,4 | 6,05 | |
95,05 | - | -26,29% | 14.899.626 | 130,32 | 86,91 | |
111,96 | - | -33,12% | 3.617.481 | 166,68 | 100,73 | |
4,885 | - | -23,61% | 12.196.989 | 6,7 | 4,11 | |
45,6 | - | -32,81% | 99.091.158 | 79,2 | 38,46 | |
23,98 | - | 0% | 0 | 0 | 0 | |
5,07 | - | -7,8% | 1.586.231 | 6,45 | 3,08 | |
58,2 | - | -4,47% | 366.134 | 68,8 | 55,49 | |
22,11 | - | 6,49% | 90.478 | 24,09 | 19,72 | |
103,04 | - | -21,64% | 45.776.246 | 139,37 | 95,39 | |
33,66 | - | 36,65% | 1.477.848 | 36,82 | 23,57 | |
0,63 | - | -47,84% | 1.424.568 | 1,19 | 0,53 | |
34,39 | - | 22,31% | 726.606 | 35,71 | 24,7 | |
42,3 | - | -28,81% | 8.005.223 | 68 | 35,91 | |
11,96 | - | 18,42% | 300 | 12,37 | 10,33 | |
0,8 | - | 190,77% | 293.521 | 0,9 | 0,24 | |
4,09 | - | -51,34% | 50.465.039 | 9,2 | 3,66 | |
18,28 | - | -30,55% | 4.628.279 | 29,7 | 17,08 | |
14,8 | - | -24,9% | 16.987.000 | 20,03 | 11,67 | |
31,125 | - | 26,81% | 1.149.088 | 34,99 | 22,66 | |
38,65 | - | 24,44% | 43.168 | 40,56 | 28,43 | |
32,11 | - | 6,01% | 995.232 | 34,3 | 27,49 | |
52,65 | - | 5,63% | 165.694 | 57,31 | 43,72 | |
5,2 | - | -16,03% | 7.415.248 | 7,78 | 2,01 | |
152,5 | - | 8,43% | 30.791.465 | 171,46 | 136,02 | |
1,09 | - | -3,36% | 14.498.226 | 2,36 | 0,78 | |
11 | - | 44,55% | 256.868 | 14,34 | 10,64 | |
38,32 | - | 3,44% | 2.893.589 | 38,32 | 26,67 | |
17,51 | - | -17,9% | 3.878.276 | 25,92 | 15,74 | |
1,95 | - | 2,54% | 242.288 | 2,57 | 1,74 | |
10,27 | - | 0,1% | 252.714 | 10,65 | 10,2 | |
10,68 | - | 39,24% | 57.267 | 11,4 | 10,27 | |
10,42 | - | 9,24% | 1.786.825 | 11,22 | 8,06 | |
11,56 | - | 15,32% | 789.206 | 16,28 | 9,39 | |
25,95 | - | 37,61% | 14.083.682 | 37,35 | 18,24 | |
5,2 | - | 109,96% | 895.050 | 8,75 | 2,41 | |
7,64 | - | 28,49% | 6.331.419 | 11,5 | 5,86 | |
2,78 | - | -18,5% | 10.598.112 | 3,96 | 2,24 | |
2,32 | - | -12,83% | 3.427.139 | 4,08 | 1,58 | |
89,33 | - | -2,7% | 432.633 | 103,25 | 81,54 | |
0,77 | - | -25,47% | 3.511.152 | 1,5 | 0,64 | |
16,31 | - | 8,2% | 105.357 | 21,29 | 12,71 | |
26,01 | - | 6,64% | 1.362.265 | 29,64 | 20,52 | |
10,4 | - | -10,05% | 5.386.503 | 18,3 | 10 | |
56,84 | - | 49,91% | 1.261.562 | 57,39 | 35,81 | |
1,33 | - | -42,27% | 8.705.847 | 4,14 | 0,82 | |
36,92 | - | 7,52% | 3.208.134 | 40,06 | 33,07 | |
15,5 | - | 69,46% | 109.159 | 133,12 | 8,71 | |
42,26 | - | 81,05% | 4.604.770 | 45,38 | 20,19 | |
1,92 | - | -30,04% | 385.356 | 3,13 | 1,56 | |
2,05 | - | -85,23% | 309.143 | 15 | 1,99 | |
11,305 | - | 0% | 0 | 0 | 0 | |
35,82 | - | -13,23% | 4.143.311 | 44,85 | 34,44 | |
0,144 | - | -87,56% | 3.419.044 | 1,3 | 0,13 | |
2,44 | - | 25,13% | 1.745.250 | 4,93 | 1,87 | |
10,12 | - | 1,66% | 64.575 | 10,15 | 9,95 | |
10,2 | - | 41,47% | 7.570 | 10,65 | 10,01 | |
13,65 | - | 4,87% | 45.170 | 15,13 | 12,71 | |
3,29 | - | -20,24% | 295.769 | 5,32 | 3,07 | |
10,07 | - | 0% | 0 | 0 | 0 | |
5,63 | - | -40,62% | 460.225 | 15,32 | 5,1 | |
22,2 | - | 25,24% | 18.883.325 | 22,42 | 15,69 | |
24,18 | - | 27,94% | 7.653.242 | 24,33 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,665 | - | 8,77% | 3.598.205 | 2,74 | 1,26 | |
0,455 | - | -50,93% | 786.331 | 1,07 | 0,43 | |
2,935 | - | -17,29% | 6.656.012 | 4,42 | 2,68 | |
212,83 | - | 54,12% | 1.232.716 | 220,08 | 132,43 | |
1,305 | - | -9,38% | 4.191.964 | 1,95 | 1,1 | |
2,32 | - | -4,01% | 429.994.833 | 4,58 | 1,7 | |
10,54 | - | 42,05% | 153.981 | 10,57 | 10,32 | |
10,9 | - | 5,31% | 3 | 10,9 | 10,9 | |
48,85 | - | 13,31% | 66.923 | 53,75 | 39,8 | |
3,05 | - | -31,61% | 46.891 | 4,88 | 2,85 | |
0,24 | - | -56,98% | 26.413.421 | 0,93 | 0,21 | |
3,13 | - | -8,96% | 38.592 | 4 | 2,94 | |
1,94 | - | -98,49% | 1.264.439 | 267,12 | 1,76 | |
1,37 | - | -1,79% | 1.117.338 | 1,87 | 1,02 | |
2,39 | - | 32,76% | 387.750 | 3,34 | 1,55 | |
5,72 | - | -1,45% | 43.455.780 | 9,4 | 3,88 | |
1,64 | - | -51,43% | 3.558.085 | 5,62 | 1,31 | |
6,41 | - | 0% | 0 | 0 | 0 | |
5,24 | - | 1.737,09% | 853.401 | 7,43 | 0,2 | |
17,02 | - | 1.645,19% | 5.524.610 | 23,42 | 0,5 | |
8,7 | - | 9,32% | 30.681 | 11,75 | 6,55 | |
4,39 | - | 30,24% | 142.522 | 5,02 | 3,11 | |
13,93 | - | 122,38% | 4.424.594 | 18,15 | 2,88 | |
0,275 | - | 0% | 0 | 0 | 0 | |
16,75 | - | 11,94% | 193.444 | 17,75 | 14,01 | |
9,98 | - | 5,07% | 11.272 | 16,91 | 10,1 | |
9,97 | - | -46,46% | 20.145.823 | 24,92 | 9,88 | |
204,24 | - | -33,76% | 4.131.242 | 314,28 | 197,6 | |
0,309 | - | -77,67% | 1.451.452 | 2,58 | 0,31 | |
25,29 | - | -14,33% | 11.964 | 25,63 | 24,85 | |
133,53 | - | 5,1% | 2.708.113 | 148,95 | 108,77 | |
7,46 | - | -56,95% | 7.006.505 | 19,07 | 6,36 | |
5,44 | - | -14,1% | 9.329.308 | 6,83 | 4,41 | |
560,68 | - | 106,16% | 1.249.127 | 611,06 | 277,77 | |
0,341 | - | -83% | 2.764.083 | 5,2 | 0,33 | |
51,46 | - | 31,2% | 4.825.101 | 52,06 | 30,87 | |
63,18 | - | -40,9% | 2.540.954 | 119,03 | 44,53 | |
0,636 | - | -61,9% | 2.246.554 | 2,33 | 0,58 | |
3,05 | - | -40,68% | 6.850.114 | 5,86 | 2,78 | |
17,97 | - | 12,06% | 2.065.397 | 19,04 | 10,25 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
2,085 | - | -4,51% | 5.805.150 | 2,27 | 1,32 | |
305,49 | - | 532,91% | 3.347.926 | 355,46 | 47,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,13 | - | -26,78% | 9.887 | 24,7 | 23,65 | |
24,6 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
0,87 | - | -60,99% | 167.200 | 2,75 | 0,77 | |
23,33 | - | 9,38% | 14.325 | 23,8 | 22,31 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,12 | - | 0% | 0 | 0 | 0 | |
2,91 | - | -73,04% | 147.426 | 11,21 | 1,52 | |
116,67 | - | 16,87% | 28.642.093 | 131,86 | 84,79 | |
1,38 | - | 10,71% | 80.204.172 | 2,72 | 0,85 | |
23,75 | - | -3,85% | 6.825.877 | 27,6 | 18,82 | |
11,84 | - | -1,57% | 28.804.731 | 44,98 | 8,5 | |
150,4 | - | 68,02% | 579.823.139 | 207,52 | 66,12 | |
2,075 | - | 193,26% | 20.839.397 | 2,61 | 0,53 | |
6,27 | - | -5,6% | 20.050.239 | 12,98 | 4,14 | |
156,28 | - | -17,17% | 78.319.739 | 223,55 | 139,58 | |
9,96 | - | 0% | 0 | 0 | 0 | |
122,42 | - | -9,33% | 3.025.107 | 176,08 | 107,79 | |
116,45 | - | 331,97% | 2.127.052 | 150,97 | 18,22 | |
8,5 | - | -31,14% | 172.533 | 17,2 | 7,24 | |
6,99 | - | 38,23% | 2.557.965 | 9,38 | 3,94 | |
10,47 | - | 5,12% | 80.779 | 10,48 | 10,01 | |
0,171 | - | -16,3% | 39.690 | 0,36 | 0,17 | |
10,4 | - | 9,36% | 31.241 | 10,44 | 10,04 | |
33,32 | - | -18,9% | 12.679.993 | 55,72 | 29,58 | |
9,225 | - | 0% | 0 | 0 | 0 | |
0,26 | - | -99,74% | 13.853.921 | 138 | 0,25 | |
0,84 | - | 4,4% | 7.637.216 | 2,14 | 0,54 | |
1,07 | - | -99,78% | 412.310 | 2.065 | 1,02 | |
24,39 | - | 8,48% | 210.021 | 29,38 | 15,55 | |
28,29 | - | 51,31% | 248.645 | 29,47 | 17 | |
0,8 | - | -42,86% | 16.313.676 | 3,79 | 0,3 | |
7,19 | - | -27,65% | 232.586 | 20 | 5,3 | |
13,66 | - | -17,21% | 23.649 | 16,87 | 12,52 | |
88,95 | - | 17,64% | 2.151.631 | 96,34 | 64,5 | |
11,48 | - | -1,03% | 5.609.821 | 17,77 | 9,43 | |
111,09 | - | 28,23% | 3.153.485 | 148,5 | 73,07 | |
1,39 | - | -9,15% | 2.736.843 | 7,38 | 0,9 | |
13 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 27,56% | 73.142.508 | 11,13 | 5,1 | |
9,455 | - | -61,89% | 1.564.968 | 28,4 | 6,05 | |
95,05 | - | -37,83% | 25.114.506 | 161,23 | 86,91 | |
111,96 | - | -43,55% | 6.477.722 | 201,54 | 100,73 | |
4,885 | - | -35,55% | 26.577.335 | 7,83 | 4,11 | |
45,6 | - | -35,92% | 164.698.232 | 79,5 | 38,46 | |
23,98 | - | 0% | 0 | 0 | 0 | |
5,07 | - | 126,45% | 3.812.248 | 8,88 | 1,82 | |
58,2 | - | -7,04% | 805.847 | 71,1 | 55,49 | |
22,11 | - | 17,97% | 200.715 | 24,09 | 16 | |
103,04 | - | -16,25% | 111.259.079 | 139,37 | 87,12 | |
33,66 | - | 70,63% | 2.787.826 | 36,82 | 15,93 | |
0,63 | - | -58,27% | 3.216.344 | 1,91 | 0,53 | |
34,39 | - | 19,04% | 1.219.515 | 35,71 | 24,06 | |
42,3 | - | 11,4% | 16.568.678 | 68 | 29,97 | |
11,96 | - | 0% | 0 | 0 | 0 | |
0,8 | - | 0% | 0 | 0 | 0 | |
4,09 | - | -40,96% | 109.004.710 | 9,2 | 3,66 | |
18,28 | - | -11,69% | 8.927.469 | 30,59 | 14,19 | |
14,8 | - | -15,49% | 36.722.254 | 20,6 | 11,67 | |
31,125 | - | 25,43% | 2.371.633 | 34,99 | 21,73 | |
38,65 | - | 36,3% | 69.259 | 40,56 | 21,99 | |
32,11 | - | 6,82% | 1.579.913 | 34,3 | 26,25 | |
52,65 | - | 14,11% | 261.275 | 57,31 | 39 | |
5,2 | - | 210,19% | 8.242.539 | 7,78 | 0,9 | |
152,5 | - | 2,08% | 74.623.398 | 171,46 | 127,6 | |
1,09 | - | 51,06% | 21.226.720 | 2,36 | 0,54 | |
11 | - | 12,36% | 262.632 | 14,34 | 10,39 | |
38,32 | - | 49,92% | 5.446.711 | 38,32 | 24,22 | |
17,51 | - | -12,26% | 8.986.129 | 25,92 | 14,45 | |
1,95 | - | 26,65% | 368.140 | 2,57 | 1,31 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,68 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 27,35% | 4.063.991 | 11,75 | 7 | |
11,56 | - | 48,4% | 1.424.120 | 16,28 | 6,27 | |
25,95 | - | 139,78% | 24.611.750 | 37,35 | 8,84 | |
5,2 | - | 131,05% | 3.008.671 | 10,44 | 1,74 | |
7,64 | - | 124,85% | 11.553.157 | 11,5 | 2,85 | |
2,78 | - | 15,1% | 30.770.635 | 4,5 | 2,24 | |
2,32 | - | -43,93% | 3.913.259 | 4,32 | 1,58 | |
89,33 | - | 4,36% | 898.273 | 103,25 | 72,41 | |
0,77 | - | -47,33% | 3.578.762 | 1,58 | 0,64 | |
16,31 | - | 85,7% | 126.841 | 21,29 | 7,69 | |
26,01 | - | 69,01% | 1.741.939 | 29,64 | 11,59 | |
10,4 | - | 62,83% | 12.802.301 | 18,3 | 2,21 | |
56,84 | - | 163,59% | 2.532.635 | 57,39 | 16,16 | |
1,33 | - | -3,79% | 15.019.031 | 4,14 | 0,82 | |
36,92 | - | 2,36% | 6.543.090 | 40,06 | 32,4 | |
15,5 | - | 0% | 0 | 0 | 0 | |
42,26 | - | 99,68% | 7.479.033 | 45,38 | 16,49 | |
1,92 | - | -39,17% | 1.064.385 | 3,87 | 1,56 | |
2,05 | - | -90,84% | 391.634 | 112,2 | 1,99 | |
11,305 | - | 0% | 0 | 0 | 0 | |
35,82 | - | -32,63% | 9.667.051 | 56,73 | 34,44 | |
0,144 | - | 0% | 0 | 0 | 0 | |
2,44 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
13,65 | - | 16,57% | 115.419 | 15,13 | 10,68 | |
3,29 | - | 0,9% | 2.880.706 | 5,49 | 2,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
5,63 | - | -32,11% | 668.483 | 15,32 | 4,78 | |
22,2 | - | 8,74% | 39.192.293 | 22,42 | 15,58 | |
24,18 | - | 11,03% | 16.331.081 | 24,33 | 16,6 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,665 | - | 59,52% | 6.472.008 | 2,74 | 0,9 | |
0,455 | - | -63,9% | 1.730.162 | 1,68 | 0,43 | |
2,935 | - | -45,43% | 15.046.385 | 5,58 | 2,68 | |
212,83 | - | 66,77% | 2.084.721 | 220,08 | 108 | |
1,305 | - | -11,53% | 9.902.498 | 1,95 | 1,1 | |
2,32 | - | 56,36% | 687.042.115 | 4,58 | 0,69 | |
10,54 | - | 5,29% | 270.169 | 10,57 | 10,06 | |
10,9 | - | 49,73% | 88 | 10,9 | 10,18 | |
48,85 | - | 13,1% | 109.640 | 53,75 | 39,24 | |
3,05 | - | -24,88% | 122.354 | 7,13 | 2,85 | |
0,24 | - | -83,52% | 41.304.894 | 1,76 | 0,17 | |
3,13 | - | 3,99% | 163.156 | 4 | 2,1 | |
1,94 | - | -99,57% | 1.343.434 | 466,2 | 1,76 | |
1,37 | - | 21,68% | 2.993.364 | 1,87 | 0,82 | |
2,39 | - | 67,39% | 540.746 | 3,34 | 1,24 | |
5,72 | - | 45,01% | 50.262.034 | 9,4 | 3,09 | |
1,64 | - | -32,27% | 4.025.667 | 5,62 | 1,31 | |
6,41 | - | 0% | 0 | 0 | 0 | |
5,24 | - | 3.064,18% | 2.109.379 | 7,43 | 0,14 | |
17,02 | - | 1.414,67% | 33.257.256 | 23,42 | 0,5 | |
8,7 | - | 0% | 0 | 0 | 0 | |
4,39 | - | 55,36% | 812.022 | 5,02 | 2,48 | |
13,93 | - | -97,98% | 6.220.564 | 2.205 | 2,88 | |
0,275 | - | 0% | 0 | 0 | 0 | |
16,75 | - | 29,96% | 379.792 | 17,75 | 10,92 | |
9,98 | - | 5,81% | 12.110 | 16,91 | 10,04 | |
9,97 | - | 3,48% | 59.433.055 | 24,92 | 4,12 | |
204,24 | - | -38,16% | 7.242.755 | 343,95 | 197,6 | |
0,309 | - | -48,75% | 3.641.039 | 2,58 | 0,31 | |
25,29 | - | -15,63% | 32.895 | 25,9 | 24,48 | |
133,53 | - | 42,64% | 5.199.886 | 148,95 | 78,24 | |
7,46 | - | -1,32% | 19.230.339 | 19,4 | 4,64 | |
5,44 | - | -55,9% | 18.897.862 | 13,54 | 4,41 | |
560,68 | - | 215,88% | 2.892.795 | 611,06 | 153,34 | |
0,341 | - | -85,66% | 3.063.881 | 8,88 | 0,33 | |
51,46 | - | -6,14% | 7.335.548 | 60,09 | 30,87 | |
63,18 | - | 116,17% | 4.562.581 | 121,56 | 18,22 | |
0,636 | - | -76,3% | 2.869.474 | 2,86 | 0,58 | |
3,05 | - | -49,13% | 15.610.015 | 6,36 | 2,78 | |
17,97 | - | -13,98% | 3.762.993 | 21,99 | 10,25 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
2,085 | - | -66,29% | 10.695.357 | 6 | 1,32 | |
305,49 | - | 716,49% | 5.706.835 | 355,46 | 26,64 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
El sector industrial chino se encuentra bajo una fuerte presión Bankinter aprueba el mayor dividendo de su historia: ¡Date prisa si quieres cobrarlo! "Mirar los niveles de Bitcoin con nuevos ojos: precio medio de compra en 55.000 dólares" Dow Jones regresa a las caídas: Trump endurece el tono contra Irán y el petróleo vuelve a subir Las reservas de gas europeas se encuentran en niveles peligrosamente bajos al comienzo de la temporada de recarga
X