Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,887 | 0,077 | 2,02% | 3.906 | 3,89 | 3,81 | 18/06/2026 | |
| 37,17 | 1,17 | 3,25% | 10.769 | 38 | 35,96 | 18/06/2026 | |
| 1,27 | 0,02 | 1,6% | 2.372 | 1,27 | 1,16 | 18/06/2026 | |
| 4,245 | -0,225 | -5,03% | 44.562 | 4,52 | 4,18 | 18/06/2026 | |
| 3,99 | 0,14 | 3,64% | 20.989 | 4,04 | 3,84 | 18/06/2026 | |
| 2,435 | 0,09 | 3,84% | 43.556 | 2,44 | 2,38 | 18/06/2026 | |
| 0,968 | -0,02 | -2% | 10.965 | 0,99 | 0,95 | 18/06/2026 | |
| 8,5 | -0,125 | -1,45% | 35.281 | 8,89 | 8,46 | 18/06/2026 | |
| 1,87 | 0,04 | 2,19% | 996 | 1,87 | 1,85 | 18/06/2026 | |
| 0,495 | 0,039 | 8,6% | 103 | 0,52 | 0,5 | 18/06/2026 | |
| 0,981 | -0,061 | -5,84% | 264 | 0,98 | 0,97 | 17/06/2026 | |
| 10,3 | -2,47 | -19,34% | 19 | 10,3 | 10,3 | 16/06/2026 | |
| 10,2 | 0,09 | 0,89% | 0 | 10,2 | 10,2 | 19/05/2026 | |
| 1,11 | -0,17 | -13,27% | 115 | 1,12 | 1,07 | 17/06/2026 | |
| 0,903 | 0,011 | 1,24% | 2.209 | 0,95 | 0,9 | 18/06/2026 | |
| 9,61 | -0,005 | -0,05% | 1.378 | 9,71 | 9,1 | 18/06/2026 | |
| 38,99 | 0,59 | 1,54% | 7.151 | 39,3 | 38,6 | 18/06/2026 | |
| 9,45 | 0,22 | 2,38% | 9.395 | 9,5 | 9,18 | 18/06/2026 | |
| 18,86 | 0,63 | 3,46% | 1.527 | 18,86 | 18,22 | 18/06/2026 | |
| 72,49 | 1,59 | 2,24% | 56.429 | 74,43 | 70,9 | 18/06/2026 | |
| 222,82 | 5,23 | 2,4% | 5.627 | 225,46 | 216,6 | 18/06/2026 | |
| 0,388 | 0,013 | 3,52% | 2.201 | 0,39 | 0,38 | 18/06/2026 | |
| 1,69 | -0,07 | -3,98% | 0 | 1,73 | 1,69 | 18/09/2025 | |
| 10,16 | -0,02 | -0,2% | 704 | 10,16 | 10,15 | 16/06/2026 | |
| 10,31 | -1,59 | -13,36% | 0 | 10,31 | 10,31 | 16/06/2026 | |
| 87,62 | 1,01 | 1,17% | 9.668 | 88,33 | 86,61 | 18/06/2026 | |
| 0,816 | -0,199 | -19,62% | 232.271 | 1,07 | 0,78 | 18/06/2026 | |
| 46,52 | 5,83 | 14,33% | 185.000 | 46,77 | 39,49 | 18/06/2026 | |
| 24,3 | 0,54 | 2,27% | 101 | 24,3 | 23,7 | 18/06/2026 | |
| 2,15 | 0,215 | 11,11% | 34.585 | 2,15 | 1,98 | 18/06/2026 | |
| 1,565 | -0,085 | -5,15% | 448.523 | 1,64 | 1,4 | 18/06/2026 | |
| 5,06 | 1,04 | 25,87% | 8.752 | 5,24 | 4,12 | 18/06/2026 | |
| 2,285 | -0,125 | -5,19% | 106.089 | 2,48 | 2,28 | 18/06/2026 | |
| 24,85 | 7,2 | 40,79% | 4 | 24,85 | 24,85 | 18/06/2026 | |
| 24,7 | -0,08 | -0,32% | 700 | 24,98 | 24,7 | 18/06/2026 | |
| 1 | 0 | 0% | 134 | 1,05 | 1 | 18/06/2026 | |
| 23,88 | 1,3 | 5,76% | 5 | 24,22 | 23,88 | 18/06/2026 | |
| 10,23 | -1,45 | -12,41% | 0 | 10,23 | 10,23 | 16/06/2026 | |
| 10,17 | -0,08 | -0,78% | 0 | 10,17 | 10,17 | 16/02/2026 | |
| 10,27 | -0,15 | -1,44% | 100 | 10,27 | 10,27 | 16/06/2026 | |
| 10,46 | -0,21 | -1,97% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,12 | -0,01 | -7,33% | 0 | 0,18 | 0,12 | 19/05/2026 | |
| 10,87 | -0,585 | -5,11% | 224 | 11,2 | 10,55 | 18/06/2026 | |
| 118,97 | 1,6 | 1,36% | 76.003 | 120,88 | 118,08 | 18/06/2026 | |
| 1,39 | 0,045 | 3,35% | 117.354 | 1,42 | 1,36 | 18/06/2026 | |
| 22,27 | -0,36 | -1,59% | 10.806 | 23,03 | 22,2 | 18/06/2026 | |
| 15,62 | 0,6 | 3,99% | 60.807 | 15,7 | 14,78 | 18/06/2026 | |
| 128,44 | -2,21 | -1,69% | 1.335.533 | 131,41 | 125,02 | 18/06/2026 | |
| 14,15 | 0,15 | 1,07% | 0 | 14,29 | 14,05 | 16/06/2026 | |
| 1,87 | 0,12 | 6,86% | 194.281 | 1,92 | 1,8 | 18/06/2026 | |
| 6,985 | 0,025 | 0,36% | 141.574 | 7,3 | 6,77 | 18/06/2026 | |
| 287,7 | 5,54 | 1,96% | 173.289 | 288,72 | 276,59 | 18/06/2026 | |
| 9,9 | 0 | 0% | 0 | 9,9 | 9,89 | 16/06/2026 | |
| 10,47 | -3,95 | -27,39% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 111,63 | -2,85 | -2,49% | 11.162 | 115,84 | 111,3 | 18/06/2026 | |
| 112,85 | 0,48 | 0,43% | 5.041 | 117,58 | 110,69 | 18/06/2026 | |
| 13,59 | -0,26 | -1,88% | 202 | 14,54 | 13,59 | 18/06/2026 | |
| 7,36 | -0,09 | -1,21% | 10.891 | 7,52 | 7,2 | 18/06/2026 | |
| 10,59 | -0,03 | -0,28% | 600 | 10,59 | 10,59 | 17/06/2026 | |
| 0,217 | 0,058 | 36,11% | 0 | 0,22 | 0,22 | 19/05/2026 | |
| 13,76 | -3,3 | -19,34% | 0 | 14,95 | 13,75 | 16/06/2026 | |
| 36,49 | 0,1 | 0,27% | 36.320 | 37,8 | 35,74 | 18/06/2026 | |
| 25,97 | -0,09 | -0,35% | 34.068 | 26,9 | 25,36 | 18/06/2026 | |
| 9,95 | -0,035 | -0,35% | 322.853 | 10,19 | 9,75 | 18/06/2026 | |
| 0,148 | -0,025 | -14,24% | 616.368 | 0,17 | 0,15 | 18/06/2026 | |
| 0,58 | -0,021 | -3,49% | 3.913 | 0,59 | 0,57 | 18/06/2026 | |
| 1,43 | 0,02 | 1,42% | 138.396 | 1,66 | 1,32 | 18/06/2026 | |
| 35,73 | 1,4 | 4,08% | 5.035 | 36,61 | 35,38 | 18/06/2026 | |
| 31,89 | 0,56 | 1,79% | 8.618 | 31,95 | 31,38 | 18/06/2026 | |
| 0,505 | 0,004 | 0,76% | 539 | 0,52 | 0,5 | 18/06/2026 | |
| 5,6 | 0,18 | 3,32% | 297 | 5,6 | 5,44 | 18/06/2026 | |
| 16,05 | 0,17 | 1,07% | 303 | 16,05 | 15,9 | 18/06/2026 | |
| 82,015 | 0,845 | 1,04% | 4.512 | 82,74 | 81,51 | 18/06/2026 | |
| 11,37 | -0,175 | -1,52% | 46.701 | 11,7 | 11,3 | 18/06/2026 | |
| 87,41 | 1,76 | 2,05% | 9.688 | 88,81 | 85,79 | 18/06/2026 | |
| 9,95 | -1,82 | -15,46% | 0 | 9,98 | 9,95 | 16/06/2026 | |
| 1,045 | -0,03 | -2,79% | 8.622 | 1,1 | 1,04 | 18/06/2026 | |
| 21,375 | 0,905 | 4,42% | 150.906 | 21,92 | 20,21 | 18/06/2026 | |
| 10,03 | -0,26 | -2,53% | 316.659 | 10,26 | 9,73 | 18/06/2026 | |
| 4,28 | -0,66 | -13,36% | 3.196 | 5,09 | 3,86 | 18/06/2026 | |
| 98,25 | 0,63 | 0,65% | 64.827 | 98,79 | 96,04 | 18/06/2026 | |
| 101,06 | 0,55 | 0,55% | 35.619 | 101,36 | 99,01 | 18/06/2026 | |
| 7,025 | 0 | 0% | 193.772 | 7,04 | 7,01 | 18/06/2026 | |
| 42,48 | 0,4 | 0,95% | 391.102 | 42,81 | 41,66 | 18/06/2026 | |
| 12,37 | -0,415 | -3,25% | 35.411 | 12,85 | 12,33 | 18/06/2026 | |
| 7,4 | 0,11 | 1,51% | 8.558 | 7,41 | 7,2 | 18/06/2026 | |
| 70,46 | 0,87 | 1,25% | 10.381 | 70,65 | 69,42 | 18/06/2026 | |
| 26,766 | 0,586 | 2,24% | 856 | 26,78 | 26,52 | 18/06/2026 | |
| 79,54 | -0,33 | -0,41% | 293.043 | 79,8 | 78,52 | 18/06/2026 | |
| 65,45 | 4,31 | 7,05% | 21.172 | 66,04 | 63,52 | 18/06/2026 | |
| 0,96 | 0,053 | 5,86% | 5.552 | 0,96 | 0,89 | 18/06/2026 | |
| 9,915 | -0,025 | -0,25% | 104 | 9,92 | 9,92 | 16/06/2026 | |
| 0,473 | -0,043 | -8,35% | 900 | 0,49 | 0,47 | 16/06/2026 | |
| 10,59 | -1,99 | -15,82% | 9 | 10,59 | 10,59 | 16/06/2026 | |
| 44,749 | 0,869 | 1,98% | 14.163 | 44,98 | 44,3 | 18/06/2026 | |
| 30,08 | -0,15 | -0,5% | 53.550 | 30,28 | 29,42 | 18/06/2026 | |
| 5,785 | 0,26 | 4,71% | 354.606 | 5,79 | 5,56 | 18/06/2026 | |
| 67,25 | 7,52 | 12,59% | 87.449 | 68,27 | 62,76 | 18/06/2026 | |
| 21,285 | 0,055 | 0,26% | 141.470 | 21,55 | 20,92 | 18/06/2026 | |
| 33,485 | -1,15 | -3,32% | 10.388 | 35,24 | 33,43 | 18/06/2026 | |
| 42,72 | 0,37 | 0,87% | 21.972 | 43,11 | 42,18 | 18/06/2026 | |
| 42,3 | 1,175 | 2,86% | 531 | 43,37 | 41,65 | 18/06/2026 | |
| 36,28 | 0,6 | 1,68% | 9.171 | 36,39 | 35,93 | 18/06/2026 | |
| 62,55 | 0,689 | 1,11% | 9.640 | 62,9 | 61,7 | 18/06/2026 | |
| 1,8 | 0,105 | 6,19% | 18.291 | 1,81 | 1,73 | 18/06/2026 | |
| 141,91 | 0,3 | 0,21% | 319.552 | 142,72 | 141,03 | 18/06/2026 | |
| 0,911 | 0,007 | 0,8% | 1.558 | 0,91 | 0,9 | 18/06/2026 | |
| 11,1 | -0,04 | -0,36% | 397 | 11,11 | 11,1 | 18/06/2026 | |
| 32,06 | 0,32 | 1,01% | 18.496 | 32,21 | 31,55 | 18/06/2026 | |
| 15,865 | -0,1 | -0,63% | 25.457 | 15,97 | 15,58 | 18/06/2026 | |
| 1,68 | 0,01 | 0,6% | 666 | 1,71 | 1,68 | 18/06/2026 | |
| 10,45 | 1,49 | 16,63% | 44 | 10,45 | 10,45 | 18/06/2026 | |
| 10,76 | -0,03 | -0,28% | 0 | 10,76 | 10,76 | 16/06/2026 | |
| 8,51 | 0,061 | 0,72% | 23.151 | 8,6 | 8,41 | 18/06/2026 | |
| 10,997 | 0,097 | 0,89% | 5.825 | 11,26 | 10,81 | 18/06/2026 | |
| 24,29 | -0,595 | -2,39% | 35.094 | 25,71 | 24 | 18/06/2026 | |
| 6,211 | 0,42 | 7,25% | 3.501 | 6,21 | 5,91 | 18/06/2026 | |
| 10,535 | 0,818 | 8,42% | 75.635 | 10,57 | 9,9 | 18/06/2026 | |
| 2,62 | -0,01 | -0,38% | 55.557 | 2,69 | 2,6 | 18/06/2026 | |
| 1,75 | -0,05 | -2,78% | 1.117 | 1,78 | 1,75 | 18/06/2026 | |
| 99,15 | 0,644 | 0,65% | 9.442 | 100,5 | 98,39 | 18/06/2026 | |
| 0,739 | -0,042 | -5,4% | 200 | 0,76 | 0,74 | 18/06/2026 | |
| 12,89 | 0,06 | 0,47% | 116 | 12,9 | 12,86 | 18/06/2026 | |
| 32,74 | -0,71 | -2,12% | 3.977 | 34,07 | 32,36 | 18/06/2026 | |
| 10,86 | -0,13 | -1,18% | 48.305 | 11,32 | 10,59 | 18/06/2026 | |
| 31,81 | 0,96 | 3,11% | 5.836 | 31,96 | 31,06 | 18/06/2026 | |
| 1,03 | -0,05 | -4,63% | 2.479 | 1,09 | 1,03 | 18/06/2026 | |
| 40,69 | 0,22 | 0,54% | 23.887 | 40,89 | 40,45 | 18/06/2026 | |
| 16,06 | 0,16 | 1,01% | 38 | 16,47 | 15,9 | 18/06/2026 | |
| 33,67 | 2,63 | 8,47% | 65.571 | 33,78 | 32,42 | 18/06/2026 | |
| 1,91 | -0,015 | -0,78% | 356 | 1,92 | 1,9 | 18/06/2026 | |
| 4,81 | -0,25 | -4,94% | 253 | 5,24 | 4,81 | 18/06/2026 | |
| 10,51 | -0,51 | -4,63% | 17.061 | 11,2 | 10,31 | 18/06/2026 | |
| 27,32 | -1,03 | -3,63% | 60.160 | 28,32 | 27,19 | 18/06/2026 | |
| 0,18 | -0,033 | -15,67% | 1.759 | 0,18 | 0,18 | 17/06/2026 | |
| 3,74 | -1 | -21,1% | 200 | 3,74 | 3,74 | 17/06/2026 | |
| 10,23 | 0,17 | 1,69% | 600 | 10,23 | 10,23 | 18/06/2026 | |
| 10,35 | -0,09 | -0,86% | 0 | 10,35 | 10,35 | 16/06/2026 | |
| 17,1 | 0,5 | 3,01% | 218 | 17,1 | 16,62 | 18/06/2026 | |
| 4,6 | 0,26 | 5,99% | 2.637 | 4,64 | 4,28 | 18/06/2026 | |
| 10,07 | -1,81 | -15,24% | 0 | 11,97 | 9,81 | 18/11/2025 | |
| 6,42 | 0,04 | 0,63% | 1.508 | 6,49 | 6,26 | 18/06/2026 | |
| 21,345 | -0,23 | -1,07% | 226.947 | 21,58 | 20,97 | 18/06/2026 | |
| 23,255 | -0,26 | -1,11% | 59.111 | 23,47 | 22,82 | 18/06/2026 | |
| 18,01 | 0,53 | 3,03% | 0 | 18,1 | 17 | 18/11/2025 | |
| 1,445 | 0,005 | 0,35% | 9.021 | 1,48 | 1,43 | 18/06/2026 | |
| 0,54 | -0,008 | -1,48% | 21.400 | 0,59 | 0,51 | 18/06/2026 | |
| 3,5 | 0,025 | 0,72% | 63.587 | 3,64 | 3,4 | 18/06/2026 | |
| 299,73 | 5,21 | 1,77% | 8.760 | 305 | 295,73 | 18/06/2026 | |
| 1,14 | -0,04 | -3,39% | 49.040 | 1,2 | 1,14 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,27 | 2,675 | 5 | 5 | ||
| Orange Cnty Bnc | - | - | - | - | |
| Orangekloud Rg-A | - | - | - | - | |
| 2,79 | 2,34 | 4,57 | 4,57 | ||
| Orchestra | - | - | - | - | |
| Organgnss Hldg Rg-A | - | - | - | - | |
| Organigram Glob | - | - | - | - | |
| ORIC Pharma | - | - | - | - | |
| Oriental Culture | - | - | - | - | |
| Oriental Rise | - | - | - | - | |
| 0,96 | 0,86 | 1,53 | 1,73 | ||
| Origin Invt | - | - | - | - | |
| Origin Invt Uts | - | - | - | - | |
| Origin Material | - | - | - | - | |
| Orion | - | - | - | - | |
| 8,63 | 0,555 | 11,73 | 18,67 | ||
| 33,83 | 33,36 | 40,3 | 41,98 | ||
| 9,12 | 9,12 | 12,96 | 16,4 | ||
| 14,5 | 14,5 | 18,91 | 20,31 | ||
| Oruka Thera | - | - | - | - | |
| 198,19 | 130,03 | 312,69 | 312,69 | ||
| OSR Health | - | - | - | - | |
| Ostin Tech Grp Rg-A | - | - | - | - | |
| OTG Acqn Rg-A | - | - | - | - | |
| OTG Acqn Uts | - | - | - | - | |
| 82,77 | 80,74 | 92,23 | 92,23 | ||
| Our Bond | - | - | - | - | |
| Ouster | - | - | - | - | |
| Out 8.75%CRPP Rg-A | - | - | - | - | |
| Outdoor Holding | - | - | - | - | |
| Outlook Thrptcs | - | - | - | - | |
| Outset Medical | - | - | - | - | |
| 1,915 | 1,27 | 3,1 | 3,1 | ||
| Ox 7.125%CRPRg-2029 | - | - | - | - | |
| 24,53 | 24,49 | 25,42 | 25,42 | ||
| 0,671 | 0,671 | 1,4 | 1,5 | ||
| 23,17 | 22,3 | 24,25 | 24,25 | ||
| Oxley Bridge Rg-A | - | - | - | - | |
| Oxley Bridge Uts | - | - | - | - | |
| Oyster Entps Rg-A | - | - | - | - | |
| Oyster Entps Uts | - | - | - | - | |
| Derecho Oyster Rt(s) 05.27 | - | - | - | - | |
| P3 Health Ptr Rg-A | - | - | - | - | |
| 106,77 | 104,925 | 129,29 | 131,86 | ||
| 1,095 | 0,852 | 1,8 | 2,72 | ||
| 21,27 | 18,82 | 26,24 | 27,06 | ||
| PAGAYA | - | - | - | - | |
| Palantir Tchnl-A | - | - | - | - | |
| Palatin Tech | - | - | - | - | |
| Palisade Bio | - | - | - | - | |
| Palladyne AI | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paloma Acqn Rg-A | - | - | - | - | |
| Paloma Acqn Uts | - | - | - | - | |
| Palomar Hldgs | - | - | - | - | |
| Palvella Thera | - | - | - | - | |
| PAMT | - | - | - | - | |
| 6,7 | 6,57 | 8,88 | 9,35 | ||
| Pantages Cap Rg-A | - | - | - | - | |
| Derecho Pantages Cap Rt(s) | - | - | - | - | |
| Pantages Cap Uts | - | - | - | - | |
| 30,6 | 29,58 | 38,57 | 42,65 | ||
| Parabilis Medi | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| Paranovus Ent Rg-A | - | - | - | - | |
| ParaZero Tech | - | - | - | - | |
| Park Ha Bio Rg-A | - | - | - | - | |
| 22,89 | 20,47 | 36,61 | 36,61 | ||
| 26,9 | 23,57 | 32,34 | 32,34 | ||
| Pasithea Therap | - | - | - | - | |
| Passage Bio | - | - | - | - | |
| 12,8 | 12,52 | 16,25 | 17,5 | ||
| 77,69 | 70,67 | 101,25 | 101,25 | ||
| Patria Invt | - | - | - | - | |
| 82,92 | 82,22 | 121,26 | 148,5 | ||
| Patriot Acqn Uts | - | - | - | - | |
| 0,87 | 0,87 | 1,49 | 1,99 | ||
| Pattern Grp Rg-A | - | - | - | - | |
| 9,175 | 5,745 | 13,08 | 13,08 | ||
| 3,86 | 0,211 | 10,44 | 28,4 | ||
| 85,44 | 85,44 | 103,15 | 117,85 | ||
| 93,29 | 93,29 | 123,42 | 154,74 | ||
| Payoneer Global | - | - | - | - | |
| 40,2 | 38,46 | 52,28 | 62,82 | ||
| PayPay Sp ADR | - | - | - | - | |
| Paysign | - | - | - | - | |
| 55,49 | 55,49 | 74,91 | 75,77 | ||
| 21,325 | 21,27 | 26,78 | 26,78 | ||
| 78,52 | 16,53 | 87,23 | 101,08 | ||
| 30,74 | 26,6 | 66,985 | 66,985 | ||
| PDS Biotech Rg-B | - | - | - | - | |
| Peace Acqn | - | - | - | - | |
| Derecho Peace Acqn Rt | - | - | - | - | |
| Peace Acqn Uts | - | - | - | - | |
| 32,63 | 27,5 | 46,575 | 46,575 | ||
| 29,42 | 29,42 | 44,91 | 63,25 | ||
| Peloton Intera Rg-A | - | - | - | - | |
| 17,7 | 17,3 | 24,95 | 29,81 | ||
| 13,605 | 11,68 | 22,36 | 23,03 | ||
| Pennant Group | - | - | - | - | |
| People | - | - | - | - | |
| 37,02 | 33,01 | 45,35 | 45,35 | ||
| 30,93 | 29,735 | 36,8 | 37,06 | ||
| 50,03 | 47,41 | 64,66 | 64,66 | ||
| PepGen | - | - | - | - | |
| 139,25 | 136,02 | 160,01 | 171,46 | ||
| Peraso | - | - | - | - | |
| Perceptive Rg-A | - | - | - | - | |
| Perdoceo Edu | - | - | - | - | |
| Perella Weinbg Rg-A | - | - | - | - | |
| 0,365 | 0,365 | 0,89 | 1,11 | ||
| Perimeter Acqn Rg-A | - | - | - | - | |
| Perimeter Acqn Uts | - | - | - | - | |
| 7,625 | 7 | 11,27 | 11,44 | ||
| 8,58 | 8,02 | 13,3 | 16,28 | ||
| Perpetua Res | - | - | - | - | |
| Perpetuals Sp ADS | - | - | - | - | |
| Personalis | - | - | - | - | |
| Petco Health Rg-A | - | - | - | - | |
| 1,63 | 1,58 | 2,58 | 4,08 | ||
| 86,58 | 81,54 | 102,3 | 103,25 | ||
| PharmaCyte Biot | - | - | - | - | |
| Pharmng ADS Reg S | - | - | - | - | |
| Pharvaris | - | - | - | - | |
| Phathom Pharma | - | - | - | - | |
| 28,26 | 22,84 | 60,06 | 60,06 | ||
| Phio Pharma | - | - | - | - | |
| Phls Edison REIT | - | - | - | - | |
| Phoenix Asia | - | - | - | - | |
| 28,11 | 23,16 | 55,93 | 55,93 | ||
| Phunware | - | - | - | - | |
| PicoCELA ADS | - | - | - | - | |
| PicS A-Rg | - | - | - | - | |
| 27,19 | 27,19 | 38,3 | 44,85 | ||
| Ping An Bio Rg-A | - | - | - | - | |
| Pinnacle Food Rg-A | - | - | - | - | |
| Pioneer Acqn Rg-A | - | - | - | - | |
| Pioneer Acqn Uts | - | - | - | - | |
| Pioneer Bancorp | - | - | - | - | |
| 2,35 | 2,27 | 6,29 | 7,2 | ||
| Pitanium Ltd Rg-A | - | - | - | - | |
| 4,87 | 0,465 | 7,39 | 15,32 | ||
| Plains All-Amern LP | - | - | - | - | |
| Plains GP Hldg Rg-A | - | - | - | - | |
| Platinum Rg-A | - | - | - | - | |
| Playboy | - | - | - | - | |
| PlayStudios Rg-A | - | - | - | - | |
| Playtika Hldg | - | - | - | - | |
| 189,65 | 144,34 | 305 | 305 | ||
| Pliant Therapeut | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,887 | - | 2,92% | 18.954 | 3,91 | 3,64 | |
37,17 | - | 0,7% | 24.486 | 38 | 35,13 | |
1,27 | - | -3,85% | 127.458 | 1,38 | 1,16 | |
4,245 | - | 11,32% | 153.627 | 4,57 | 4,02 | |
3,99 | - | -4,23% | 39.088 | 4,16 | 3,84 | |
2,435 | - | -5,25% | 144.804 | 2,57 | 2,32 | |
0,968 | - | -7,3% | 204.241 | 1,09 | 0,95 | |
8,5 | - | 14,62% | 405.270 | 8,89 | 7,49 | |
1,87 | - | -10,95% | 31.617 | 2,5 | 1,81 | |
0,495 | - | -17,13% | 8.708 | 0,62 | 0,5 | |
0,981 | - | -1,92% | 1.848 | 1,03 | 0,96 | |
10,3 | - | 54,42% | 500 | 10,3 | 10,3 | |
10,2 | - | -0,1% | 200 | 10,38 | 10,37 | |
1,11 | - | -11,38% | 11.873 | 1,24 | 1,06 | |
0,903 | - | 1,36% | 4.693 | 0,95 | 0,87 | |
9,61 | - | 2,11% | 5.271 | 9,9 | 8,63 | |
38,99 | - | -1,56% | 51.036 | 40,3 | 37,98 | |
9,45 | - | -5,04% | 64.183 | 10,09 | 9,12 | |
18,86 | - | -1,84% | 18.082 | 18,91 | 17,67 | |
72,49 | - | 10,78% | 147.091 | 74,43 | 63,41 | |
222,82 | - | -0,23% | 44.104 | 233,19 | 211,6 | |
0,388 | - | -10,34% | 26.957 | 0,44 | 0,37 | |
1,69 | - | 5,99% | 14.582 | 1,89 | 1,54 | |
10,16 | - | 16,27% | 500 | 10,16 | 10,15 | |
10,31 | - | 18,23% | 100 | 10,31 | 10,31 | |
87,62 | - | -3,35% | 40.665 | 91,37 | 85,5 | |
0,816 | - | 83,15% | 3.680.099 | 1,52 | 0,51 | |
46,52 | - | 6,02% | 571.782 | 48,3 | 36,43 | |
24,3 | - | 1,28% | 7 | 24,3 | 23,65 | |
2,15 | - | -3,73% | 68.494 | 2,15 | 1,93 | |
1,565 | - | 85,52% | 3.099.308 | 1,69 | 0,7 | |
5,06 | - | -12,99% | 40.558 | 5,24 | 4,02 | |
2,285 | - | 6,17% | 477.764 | 2,5 | 2,17 | |
24,85 | - | -1,51% | 261 | 24,96 | 24,88 | |
24,7 | - | 36,53% | 2.865 | 25,18 | 24,7 | |
1 | - | 36,8% | 24.216 | 1,13 | 0,74 | |
23,88 | - | 1,16% | 602 | 24,25 | 23,45 | |
10,23 | - | 0,2% | 1.436 | 10,23 | 10,2 | |
10,17 | - | 0,79% | 48 | 10,17 | 10,17 | |
10,27 | - | 0,2% | 2 | 10,34 | 10,27 | |
10,46 | - | 2,05% | 4 | 10,46 | 10,32 | |
0,12 | - | -7,16% | 300 | 0,17 | 0,15 | |
10,87 | - | -15,69% | 3.229 | 14 | 10,55 | |
118,97 | - | 2,9% | 383.876 | 122,55 | 113,99 | |
1,39 | - | -1,1% | 580.786 | 1,44 | 1,3 | |
22,27 | - | -3,37% | 73.984 | 23,95 | 22,2 | |
15,62 | - | 3,69% | 660.207 | 16,66 | 14,3 | |
128,44 | - | 0,33% | 5.316.561 | 136,09 | 125,02 | |
14,15 | - | -1,96% | 242 | 15,01 | 13,95 | |
1,87 | - | 3,86% | 305.898 | 1,92 | 1,66 | |
6,985 | - | 12,53% | 346.141 | 7,3 | 5,96 | |
287,7 | - | 7,15% | 994.246 | 288,72 | 254,78 | |
9,9 | - | 0,41% | 200 | 9,9 | 9,88 | |
10,47 | - | 4,6% | 10 | 11,75 | 10,47 | |
111,63 | - | 1,01% | 33.566 | 116,33 | 110,08 | |
112,85 | - | 10,19% | 57.421 | 117,58 | 100 | |
13,59 | - | -7,23% | 2.536 | 16,34 | 13,59 | |
7,36 | - | 2,26% | 77.838 | 7,77 | 7,17 | |
10,59 | - | 0,47% | 900 | 10,59 | 10,59 | |
0,217 | - | 36,11% | 200 | 0,22 | 0,22 | |
13,76 | - | 38,15% | 1 | 14,95 | 11,83 | |
36,49 | - | 14,72% | 183.461 | 37,8 | 31 | |
25,97 | - | -19,18% | 454.971 | 34,01 | 24,68 | |
9,95 | - | -3,2% | 1.291.443 | 10,96 | 9,75 | |
0,148 | - | -65,4% | 12.495.444 | 0,93 | 0,15 | |
0,58 | - | 4,07% | 94.436 | 0,64 | 0,55 | |
1,43 | - | 4% | 3.408.908 | 3,61 | 1,03 | |
35,73 | - | 4,9% | 4.786 | 36,61 | 32,98 | |
31,89 | - | -1,83% | 8.928 | 32,34 | 31,04 | |
0,505 | - | -12,51% | 36.971 | 0,61 | 0,49 | |
5,6 | - | 6,27% | 2.766 | 5,91 | 4,97 | |
16,05 | - | 68,04% | 955 | 16,25 | 14,6 | |
82,015 | - | -0,45% | 27.471 | 85,3 | 80,29 | |
11,37 | - | 3,08% | 102.093 | 12,04 | 11,17 | |
87,41 | - | 2,44% | 43.723 | 89,63 | 82,92 | |
9,95 | - | 16,37% | 5.900 | 9,98 | 9,95 | |
1,045 | - | 11,96% | 25.508 | 1,1 | 0,91 | |
21,375 | - | -0,53% | 493.556 | 21,92 | 17,52 | |
10,03 | - | -14,39% | 1.646.241 | 12,2 | 9,73 | |
4,28 | - | -0,8% | 2.352 | 5,17 | 3,86 | |
98,25 | - | -3,45% | 404.827 | 103,15 | 96,04 | |
101,06 | - | -10% | 129.314 | 113,37 | 99,01 | |
7,025 | - | 5,56% | 5.490.658 | 7,04 | 6,32 | |
42,48 | - | 3,39% | 2.855.581 | 44,73 | 40,2 | |
12,37 | - | -4,98% | 253.382 | 14,67 | 12,33 | |
7,4 | - | 4,89% | 105.872 | 7,47 | 6,53 | |
70,46 | - | -6,2% | 31.952 | 74,91 | 69 | |
26,766 | - | -0,76% | 2.804 | 26,8 | 25,93 | |
79,54 | - | -2,38% | 1.509.806 | 84,44 | 78,52 | |
65,45 | - | 6,15% | 125.275 | 66,98 | 56,78 | |
0,96 | - | -14,57% | 142.867 | 1,14 | 0,87 | |
9,915 | - | 23,32% | 1.609 | 9,92 | 9,9 | |
0,473 | - | -12,39% | 6.500 | 0,62 | 0,47 | |
10,59 | - | 1,63% | 2.446 | 11,3 | 10,32 | |
44,749 | - | -3,43% | 16.101 | 46,58 | 43,55 | |
30,08 | - | -8,1% | 321.706 | 33,95 | 29,42 | |
5,785 | - | -1,34% | 1.190.771 | 5,98 | 5,46 | |
67,25 | - | 1,95% | 364.050 | 68,27 | 57,12 | |
21,285 | - | -1,12% | 696.184 | 22,36 | 20,3 | |
33,485 | - | 7,18% | 26.656 | 35,24 | 32,11 | |
42,72 | - | 0,19% | 69.708 | 43,95 | 41,69 | |
42,3 | - | -4,34% | 3.106 | 45,35 | 41,65 | |
36,28 | - | -1,01% | 34.893 | 36,8 | 35,27 | |
62,55 | - | -1,76% | 29.919 | 64,66 | 61,05 | |
1,8 | - | 22,83% | 86.380 | 1,81 | 1,36 | |
141,91 | - | -1,86% | 1.448.527 | 147,63 | 140,85 | |
0,911 | - | -6,28% | 42.206 | 1,02 | 0,89 | |
11,1 | - | -1,33% | 11.038 | 11,68 | 11,11 | |
32,06 | - | -9,9% | 132.724 | 35,65 | 31,3 | |
15,865 | - | 8,53% | 286.867 | 17,2 | 14,55 | |
1,68 | - | -8,2% | 1.887 | 1,86 | 1,68 | |
10,45 | - | -13,85% | 4.081 | 10,45 | 10,4 | |
10,76 | - | 4,87% | 100 | 10,76 | 10,76 | |
8,51 | - | 6,75% | 158.676 | 8,79 | 7,79 | |
10,997 | - | 15,71% | 37.453 | 11,26 | 9,34 | |
24,29 | - | 16,56% | 250.277 | 26,96 | 21,11 | |
6,211 | - | 0,17% | 11.185 | 6,2 | 5,44 | |
10,535 | - | 1,2% | 732.817 | 10,62 | 9,14 | |
2,62 | - | -6,74% | 394.808 | 2,99 | 2,6 | |
1,75 | - | 5,26% | 10.871 | 1,88 | 1,68 | |
99,15 | - | -2,21% | 28.140 | 102,4 | 97,71 | |
0,739 | - | 10,12% | 4.448 | 0,84 | 0,71 | |
12,89 | - | 1,91% | 171 | 13,07 | 12,59 | |
32,74 | - | 5,99% | 35.222 | 34,07 | 30,61 | |
10,86 | - | 12,16% | 167.667 | 11,32 | 9,74 | |
31,81 | - | -0,84% | 38.394 | 32,94 | 30,73 | |
1,03 | - | 0,93% | 4.519 | 1,12 | 1,03 | |
40,69 | - | -2,62% | 138.640 | 42,25 | 40,19 | |
16,06 | - | -5,3% | 445 | 17 | 14,95 | |
33,67 | - | 8,28% | 235.897 | 33,83 | 28,5 | |
1,91 | - | -2,28% | 7.201 | 2 | 1,9 | |
4,81 | - | -22,03% | 15.724 | 7 | 4,8 | |
10,51 | - | 15,88% | 134.769 | 11,63 | 9,23 | |
27,32 | - | -3,91% | 286.927 | 30,35 | 27,19 | |
0,18 | - | -7,18% | 40.068 | 0,19 | 0,17 | |
3,74 | - | 21,04% | 15 | 3,94 | 3,74 | |
10,23 | - | 16,3% | 1.001 | 10,24 | 10,23 | |
10,35 | - | 1,07% | 90 | 10,35 | 10,35 | |
17,1 | - | -0,42% | 721 | 17,1 | 16,56 | |
4,6 | - | 5,08% | 12.789 | 4,64 | 4,05 | |
10,07 | - | 5,88% | 132.618 | 12,53 | 8,66 | |
6,42 | - | 2,9% | 42.421 | 7,2 | 6 | |
21,345 | - | -5,04% | 648.202 | 23,08 | 20,97 | |
23,255 | - | -4,49% | 427.030 | 24,96 | 22,82 | |
18,01 | - | -0,34% | 89.848 | 19,38 | 12,4 | |
1,445 | - | 4,73% | 78.080 | 1,52 | 1,34 | |
0,54 | - | -0,61% | 129.484 | 0,64 | 0,5 | |
3,5 | - | 10,13% | 321.446 | 3,64 | 3,03 | |
299,73 | - | 6,9% | 53.306 | 305 | 274,57 | |
1,14 | - | 2,16% | 36.052 | 1,2 | 1,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,887 | -0,48 | -11,19% | 18.954 | 4,39 | 3,58 | |
37,17 | 2,56 | 7,61% | 24.486 | 38 | 33,16 | |
1,27 | 0,21 | 20,19% | 127.458 | 1,6 | 1,02 | |
4,245 | 1,405 | 45,77% | 153.627 | 4,57 | 3,03 | |
3,99 | -0,15 | -3,75% | 39.088 | 4,16 | 3,79 | |
2,435 | -0,21 | -8,22% | 144.804 | 2,71 | 2,18 | |
0,968 | -0,083 | -7,73% | 204.241 | 1,2 | 0,95 | |
8,5 | 0,225 | 2,68% | 405.270 | 9,12 | 7,32 | |
1,87 | 0,045 | 2,52% | 31.617 | 2,72 | 1,65 | |
0,495 | 0,008 | 1,74% | 8.708 | 0,72 | 0,33 | |
0,981 | 0,018 | 1,83% | 1.848 | 1,15 | 0,96 | |
10,3 | 0,54 | 5,53% | 500 | 10,3 | 10,28 | |
10,2 | -0,01 | -0,1% | 200 | 10,5 | 10,37 | |
1,11 | -0,34 | -23,78% | 11.873 | 1,54 | 1,06 | |
0,903 | -0,078 | -8,04% | 4.693 | 0,97 | 0,87 | |
9,61 | 0,79 | 8,87% | 5.271 | 11,73 | 8,63 | |
38,99 | 1,725 | 4,7% | 51.036 | 40,3 | 35,86 | |
9,45 | -2,94 | -24,16% | 64.183 | 12,32 | 9,12 | |
18,86 | -0,37 | -2% | 18.082 | 18,91 | 16,51 | |
72,49 | 10,235 | 16,87% | 147.091 | 74,43 | 53,87 | |
222,82 | 6,44 | 3,05% | 44.104 | 233,19 | 197,27 | |
0,388 | -0,148 | -28,32% | 26.957 | 0,56 | 0,37 | |
1,69 | -0,47 | -20,98% | 14.582 | 2,52 | 1,52 | |
10,16 | 0,05 | 0,5% | 500 | 10,18 | 10,13 | |
10,31 | 1,59 | 18,23% | 100 | 10,31 | 10,25 | |
87,62 | 0,26 | 0,3% | 40.665 | 91,37 | 82,77 | |
0,816 | 0,543 | 115,18% | 3.680.099 | 1,52 | 0,44 | |
46,52 | 9,83 | 31,85% | 571.782 | 49,34 | 29,36 | |
24,3 | 6,04 | 34,09% | 7 | 24,66 | 23,65 | |
2,15 | -0,085 | -4,21% | 68.494 | 2,15 | 1,93 | |
1,565 | 1,378 | 505,73% | 3.099.308 | 1,69 | 0,22 | |
5,06 | -0,34 | -7,8% | 40.558 | 5,31 | 3,89 | |
2,285 | 0,025 | 1,05% | 477.764 | 2,76 | 2,17 | |
24,85 | -7,25 | -29,12% | 261 | 24,96 | 24,75 | |
24,7 | 6,6 | 36,3% | 2.865 | 25,42 | 24,7 | |
1 | 0,049 | 5,13% | 24.216 | 1,13 | 0,74 | |
23,88 | 0,67 | 3,06% | 602 | 24,22 | 23,45 | |
10,23 | 0,055 | 0,54% | 1.436 | 10,23 | 10,18 | |
10,17 | 0,08 | 0,79% | 48 | 10,17 | 10,17 | |
10,27 | -0,02 | -0,19% | 2 | 10,34 | 10,25 | |
10,46 | 0,24 | 2,35% | 4 | 10,46 | 10,32 | |
0,12 | -0,052 | -28,79% | 300 | 0,18 | 0,12 | |
10,87 | 1,715 | 17,77% | 3.229 | 16,78 | 9,65 | |
118,97 | 5,65 | 5,06% | 383.876 | 122,55 | 106,77 | |
1,39 | 0,15 | 12,55% | 580.786 | 1,76 | 1,14 | |
22,27 | -0,37 | -1,61% | 73.984 | 24,69 | 21,91 | |
15,62 | 1,575 | 11,71% | 660.207 | 16,66 | 12,17 | |
128,44 | -6,48 | -4,73% | 5.316.561 | 163,65 | 125,02 | |
14,15 | -6,95 | -33,17% | 242 | 21,57 | 13,95 | |
1,87 | -0,14 | -7,41% | 305.898 | 2,15 | 1,64 | |
6,985 | 0,99 | 16,58% | 346.141 | 9,06 | 5,8 | |
287,7 | 35,38 | 14,34% | 994.246 | 302,9 | 235,96 | |
9,9 | 0,04 | 0,41% | 200 | 9,9 | 9,87 | |
10,47 | 4 | 61,82% | 10 | 11,75 | 10,47 | |
111,63 | -1,29 | -1,11% | 33.566 | 116,75 | 100,85 | |
112,85 | -2,93 | -2,54% | 57.421 | 119,72 | 100 | |
13,59 | 1,99 | 16,78% | 2.536 | 16,34 | 10,92 | |
7,36 | -0,735 | -8,97% | 77.838 | 8,42 | 7,13 | |
10,59 | -1,44 | -11,97% | 900 | 10,59 | 10,54 | |
0,217 | 0,058 | 36,11% | 200 | 0,22 | 0,22 | |
13,76 | 3,3 | 31,55% | 1 | 14,95 | 11,83 | |
36,49 | 4,03 | 12,45% | 183.461 | 37,8 | 30,71 | |
25,97 | 0 | 0% | 454.971 | 0 | 0 | |
9,95 | -0,155 | -1,53% | 1.291.443 | 11,16 | 9,73 | |
0,148 | -0,897 | -83,83% | 12.495.444 | 26,41 | 0,15 | |
0,58 | 0,116 | 23,82% | 94.436 | 1,17 | 0,46 | |
1,43 | 0,397 | 43,96% | 3.408.908 | 6,48 | 1,03 | |
35,73 | 4,74 | 15,87% | 4.786 | 36,61 | 28,68 | |
31,89 | 0,67 | 2,19% | 8.928 | 32,34 | 30,23 | |
0,505 | -0,23 | -31,48% | 36.971 | 0,74 | 0,49 | |
5,6 | 0,15 | 2,85% | 2.766 | 6,03 | 4,97 | |
16,05 | 15,88 | 15.879.900% | 955 | 16,25 | 13,55 | |
82,015 | -1,44 | -1,74% | 27.471 | 85,3 | 77,69 | |
11,37 | 0,445 | 4,01% | 102.093 | 12,04 | 10,75 | |
87,41 | -5,02 | -5,54% | 43.723 | 95,96 | 82,92 | |
9,95 | 6,13 | 56,71% | 5.900 | 16,94 | 11,25 | |
1,045 | -0,055 | -4,87% | 25.508 | 1,17 | 0,87 | |
21,375 | 2,75 | 15,52% | 493.556 | 21,92 | 16,76 | |
10,03 | -1,97 | -16,07% | 1.646.241 | 13 | 9,73 | |
4,28 | -1,13 | -18,62% | 2.352 | 6,4 | 3,86 | |
98,25 | 2,69 | 2,83% | 404.827 | 103,15 | 91,69 | |
101,06 | -12,27 | -10,88% | 129.314 | 123,42 | 99,01 | |
7,025 | 2,085 | 42,21% | 5.490.658 | 7,04 | 4,81 | |
42,48 | -2,3 | -5,18% | 2.855.581 | 45,98 | 40,2 | |
12,37 | -6,915 | -35,1% | 253.382 | 20 | 12,33 | |
7,4 | 1,15 | 18,73% | 105.872 | 8,04 | 5,82 | |
70,46 | 5,03 | 7,79% | 31.952 | 74,91 | 63,37 | |
26,766 | 1,825 | 7,49% | 2.804 | 26,8 | 24 | |
79,54 | -18,31 | -18,65% | 1.509.806 | 98,39 | 78,52 | |
65,45 | 16,39 | 36,63% | 125.275 | 66,98 | 42,96 | |
0,96 | -0,139 | -13,34% | 142.867 | 1,28 | 0,87 | |
9,915 | 0 | 0% | 1.609 | 0 | 0 | |
0,473 | 0 | 0% | 6.500 | 0 | 0 | |
10,59 | 0 | 0% | 2.446 | 0 | 0 | |
44,749 | 1,17 | 2,74% | 16.101 | 46,58 | 42,01 | |
30,08 | -4,135 | -12,03% | 321.706 | 38,14 | 29,42 | |
5,785 | 0,36 | 6,98% | 1.190.771 | 6,54 | 4,89 | |
67,25 | 12 | 25,18% | 364.050 | 73,11 | 46,14 | |
21,285 | 5,05 | 31,21% | 696.184 | 22,36 | 15,89 | |
33,485 | -0,742 | -2,1% | 26.656 | 35,98 | 29,93 | |
42,72 | 1,44 | 3,52% | 69.708 | 46,12 | 39,63 | |
42,3 | 0,69 | 1,67% | 3.106 | 45,35 | 40,66 | |
36,28 | 1,36 | 3,96% | 34.893 | 36,8 | 33,68 | |
62,55 | 3,211 | 5,47% | 29.919 | 64,66 | 57,37 | |
1,8 | 0,25 | 17,3% | 86.380 | 1,81 | 1,32 | |
141,91 | -7,68 | -5,14% | 1.448.527 | 150,74 | 139,25 | |
0,911 | -0,074 | -7,63% | 42.206 | 1,2 | 0,89 | |
11,1 | -0,12 | -1,06% | 11.038 | 11,68 | 11,02 | |
32,06 | -2,07 | -6,12% | 132.724 | 35,65 | 31,3 | |
15,865 | -1,735 | -9,8% | 286.867 | 19,19 | 14,55 | |
1,68 | -0,04 | -2,33% | 1.887 | 1,86 | 1,63 | |
10,45 | 0,06 | 0,67% | 4.081 | 10,45 | 10,38 | |
10,76 | 0,5 | 4,87% | 100 | 10,76 | 10,76 | |
8,51 | -0,561 | -6,23% | 158.676 | 9,23 | 7,62 | |
10,997 | 1,97 | 22,06% | 37.453 | 11,26 | 8,74 | |
24,29 | -2,655 | -9,64% | 250.277 | 28,87 | 21,11 | |
6,211 | -1,625 | -22% | 11.185 | 7,4 | 3,99 | |
10,535 | 1,775 | 22,33% | 732.817 | 12,52 | 7,21 | |
2,62 | 0,115 | 4,57% | 394.808 | 3,1 | 2,46 | |
1,75 | -0,41 | -18,55% | 10.871 | 2,29 | 1,63 | |
99,15 | 4,346 | 4,62% | 28.140 | 102,4 | 91,3 | |
0,739 | 0,027 | 3,54% | 4.448 | 0,85 | 0,67 | |
12,89 | -0,08 | -0,62% | 171 | 13,74 | 12,33 | |
32,74 | 4 | 13,58% | 35.222 | 34,07 | 28,51 | |
10,86 | -0,865 | -7,28% | 167.667 | 11,95 | 8,81 | |
31,81 | -2,89 | -8,56% | 38.394 | 34,76 | 28,26 | |
1,03 | 0,01 | 0,93% | 4.519 | 1,14 | 1,03 | |
40,69 | 0,48 | 1,2% | 138.640 | 42,25 | 38,81 | |
16,06 | 0,43 | 2,78% | 445 | 18,5 | 14,12 | |
33,67 | -18,86 | -37,82% | 235.897 | 55,75 | 28,11 | |
1,91 | -0,115 | -5,64% | 7.201 | 2,07 | 1,9 | |
4,81 | 3,9 | 336,21% | 15.724 | 14 | 1,44 | |
10,51 | -0,11 | -0,99% | 134.769 | 11,63 | 8,42 | |
27,32 | -0,3 | -1,05% | 286.927 | 30,35 | 27,19 | |
0,18 | 0,035 | 24,34% | 40.068 | 0,19 | 0,14 | |
3,74 | 0,09 | 2,47% | 15 | 3,98 | 3,64 | |
10,23 | -0,14 | -1,37% | 1.001 | 10,24 | 10,2 | |
10,35 | 0,18 | 1,77% | 90 | 10,35 | 10,27 | |
17,1 | 1,67 | 11,19% | 721 | 17,1 | 14,77 | |
4,6 | -0,52 | -10,7% | 12.789 | 6,29 | 3,94 | |
10,07 | 7,95 | 342,67% | 132.618 | 12,53 | 2,23 | |
6,42 | 0,08 | 1,27% | 42.421 | 7,39 | 5,9 | |
21,345 | -1,76 | -7,54% | 648.202 | 24,25 | 20,97 | |
23,255 | -1,6 | -6,37% | 427.030 | 26,14 | 22,82 | |
18,01 | 0 | 0% | 89.848 | 0 | 0 | |
1,445 | 0,175 | 13,83% | 78.080 | 1,52 | 1,19 | |
0,54 | 0,086 | 18,46% | 129.484 | 0,64 | 0,45 | |
3,5 | -0,01 | -0,29% | 321.446 | 3,79 | 3,03 | |
299,73 | 36,39 | 14,1% | 53.306 | 305 | 251,92 | |
1,14 | -0,03 | -2,48% | 36.052 | 1,27 | 1,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,887 | 0,33 | 9,48% | 336.436 | 5 | 3,27 | |
37,17 | 3,83 | 11,84% | 159.871 | 38 | 31,54 | |
1,27 | 0,25 | 25% | 518.604 | 1,6 | 0,9 | |
4,245 | 1,335 | 42,52% | 1.318.282 | 4,57 | 2,89 | |
3,99 | -0,72 | -15,75% | 297.130 | 4,81 | 3,71 | |
2,435 | -0,095 | -3,89% | 3.137.735 | 2,78 | 2,04 | |
0,968 | -0,383 | -27,93% | 1.506.744 | 1,66 | 0,95 | |
8,5 | -3,065 | -26,22% | 4.873.456 | 12,98 | 7,3 | |
1,87 | -0,137 | -6,98% | 1.576.908 | 2,72 | 1,54 | |
0,495 | -0,354 | -43,73% | 414.726 | 1,07 | 0,33 | |
0,981 | -0,309 | -23,97% | 19.155 | 1,53 | 0,96 | |
10,3 | 2,38 | 30,05% | 12.137 | 10,3 | 10,2 | |
10,2 | -0,06 | -0,59% | 2.607 | 10,5 | 10,13 | |
1,11 | -2,19 | -66,77% | 521.908 | 4,03 | 1,06 | |
0,903 | -0,067 | -7% | 57.930 | 1,1 | 0,87 | |
9,61 | -0,11 | -1,12% | 76.093 | 11,73 | 8,63 | |
38,99 | 3,14 | 8,91% | 431.078 | 40,3 | 34,81 | |
9,45 | -2,705 | -22,66% | 1.044.941 | 12,96 | 9,12 | |
18,86 | 1,9 | 11,71% | 539.346 | 18,91 | 14,5 | |
72,49 | 27,04 | 61,65% | 3.586.955 | 90,92 | 40,7 | |
222,82 | -66,49 | -23,41% | 725.882 | 312,69 | 197,27 | |
0,388 | -0,063 | -14,38% | 2.606.266 | 0,89 | 0,37 | |
1,69 | -179,98 | -99,03% | 954.380 | 235 | 1,35 | |
10,16 | 1,51 | 17,48% | 30.878 | 10,18 | 10,04 | |
10,31 | 1,59 | 18,23% | 1.001 | 10,31 | 10,18 | |
87,62 | 0,07 | 0,08% | 601.803 | 92,23 | 82,77 | |
0,816 | -0,415 | -29,02% | 4.245.631 | 1,65 | 0,44 | |
46,52 | 20,47 | 101,24% | 7.214.933 | 49,34 | 16,4 | |
24,3 | 6,3 | 36,08% | 4.132 | 25,5 | 23,65 | |
2,15 | -0,12 | -5,84% | 907.145 | 2,22 | 1,86 | |
1,565 | 1,444 | 700,19% | 11.016.957 | 1,69 | 0,18 | |
5,06 | 0,49 | 13,88% | 355.813 | 5,31 | 3,34 | |
2,285 | 0,015 | 0,63% | 4.277.762 | 3,1 | 2,03 | |
24,85 | -6,48 | -26,85% | 2.435 | 24,96 | 24,13 | |
24,7 | 0,18 | 0,73% | 10.007 | 25,42 | 24,53 | |
1 | 0,273 | 37,61% | 1.108.582 | 1,4 | 0,67 | |
23,88 | 1,1 | 5,12% | 1.189 | 24,25 | 23,17 | |
10,23 | 1,53 | 17,59% | 17.189 | 10,23 | 10,13 | |
10,17 | 0,09 | 0,89% | 303 | 10,19 | 10,17 | |
10,27 | 2,94 | 40,11% | 5.833 | 10,34 | 10,2 | |
10,46 | 0,28 | 2,75% | 4 | 10,46 | 10,32 | |
0,12 | 0,021 | 19,78% | 4.278 | 0,21 | 0,12 | |
10,87 | 8,975 | 375,52% | 1.983.889 | 16,78 | 2,24 | |
118,97 | 0,98 | 0,84% | 5.521.119 | 129,29 | 106,77 | |
1,39 | -0,05 | -3,58% | 13.287.677 | 1,8 | 1,1 | |
22,27 | -0,85 | -3,62% | 921.737 | 27,13 | 21,91 | |
15,62 | 3,435 | 29,65% | 7.702.827 | 17,1 | 10,82 | |
128,44 | -24,34 | -15,7% | 93.462.759 | 163,65 | 122,68 | |
14,15 | -8,32 | -37,28% | 23.976 | 23,5 | 13,95 | |
1,87 | -0,25 | -12,5% | 6.421.640 | 2,84 | 1,48 | |
6,985 | 0,56 | 8,75% | 3.408.877 | 9,06 | 5,24 | |
287,7 | 128,86 | 84,11% | 18.645.526 | 302,9 | 143,5 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,47 | 1,91 | 22,31% | 4.859 | 11,75 | 9,96 | |
111,63 | -7,34 | -6,03% | 508.203 | 136,29 | 100,85 | |
112,85 | -8,07 | -6,69% | 606.965 | 137,89 | 100 | |
13,59 | 5,36 | 63,13% | 26.932 | 16,34 | 8,15 | |
7,36 | 0,495 | 7,11% | 1.473.345 | 8,88 | 6,7 | |
10,59 | 0,11 | 1,05% | 16.480 | 10,59 | 10,47 | |
0,217 | 0,018 | 8,93% | 100 | 0,22 | 0,17 | |
13,76 | 3,3 | 31,55% | 1 | 14,95 | 11,83 | |
36,49 | 3,27 | 9,87% | 2.002.781 | 38,57 | 30,6 | |
25,97 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0,745 | 8,06% | 19.906.223 | 11,96 | 8,66 | |
0,148 | -3,399 | -95,16% | 16.208.538 | 26,41 | 0,15 | |
0,58 | -0,26 | -30,23% | 1.355.407 | 1,17 | 0,45 | |
1,43 | 0,23 | 21,5% | 4.325.810 | 6,48 | 0,96 | |
35,73 | 10,69 | 44,71% | 71.184 | 36,61 | 23,29 | |
31,89 | 2,93 | 10,32% | 185.157 | 32,34 | 28,01 | |
0,505 | -0,288 | -36,48% | 283.794 | 0,95 | 0,49 | |
5,6 | -1,67 | -23,55% | 116.624 | 12,02 | 3,95 | |
16,05 | 7,38 | 86,82% | 3.830 | 16,25 | 12,8 | |
82,015 | -7,55 | -8,52% | 421.693 | 101,25 | 77,69 | |
11,37 | 0 | 0% | 2.764.176 | 13,53 | 10,75 | |
87,41 | -26,445 | -23,59% | 1.053.753 | 121,26 | 82,92 | |
9,95 | 5,7 | 50,71% | 38.488 | 16,94 | 9,96 | |
1,045 | -0,305 | -22,1% | 390.062 | 1,42 | 0,87 | |
21,375 | 7,705 | 60,36% | 3.106.849 | 21,92 | 11,61 | |
10,03 | -0,655 | -5,98% | 17.929.725 | 13,08 | 9,18 | |
4,28 | -4,515 | -47,75% | 13.877 | 10,24 | 3,86 | |
98,25 | 4,24 | 4,54% | 5.935.997 | 103,15 | 85,44 | |
101,06 | -9,05 | -8,26% | 1.619.851 | 123,42 | 93,29 | |
7,025 | 2,14 | 43,81% | 12.740.333 | 7,04 | 4,38 | |
42,48 | -2,76 | -6,16% | 30.779.084 | 52,28 | 40,2 | |
12,37 | -11,79 | -47,98% | 2.113.935 | 24,76 | 12,33 | |
7,4 | 2,145 | 41,69% | 2.084.245 | 8,04 | 4,29 | |
70,46 | 11,2 | 19,18% | 176.388 | 74,91 | 56,69 | |
26,766 | 4,07 | 18,41% | 34.893 | 26,8 | 21,9 | |
79,54 | -22,75 | -22,17% | 21.260.752 | 108,05 | 78,52 | |
65,45 | 26,23 | 75,14% | 1.801.219 | 66,98 | 30,74 | |
0,96 | 0,271 | 43,06% | 1.355.202 | 1,54 | 0,51 | |
9,915 | 0 | 0% | 0 | 0 | 0 | |
0,473 | 0 | 0% | 0 | 0 | 0 | |
10,59 | 0 | 0% | 0 | 0 | 0 | |
44,749 | 9,31 | 26,93% | 254.871 | 46,58 | 34,37 | |
30,08 | -11,26 | -27,14% | 4.755.106 | 44,7 | 29,42 | |
5,785 | 1,42 | 34,63% | 30.311.210 | 6,54 | 3,9 | |
67,25 | 41,22 | 223,54% | 5.089.471 | 73,11 | 16,05 | |
21,285 | 6,555 | 44,67% | 8.308.921 | 22,36 | 13,65 | |
33,485 | 3,49 | 11,21% | 519.921 | 37,26 | 28,65 | |
42,72 | 3,42 | 8,78% | 2.242.221 | 46,12 | 38,32 | |
42,3 | 3,32 | 8,6% | 57.647 | 45,35 | 38,4 | |
36,28 | 3,57 | 11,12% | 572.250 | 36,8 | 31,94 | |
62,55 | 9,291 | 17,67% | 192.680 | 64,66 | 52,01 | |
1,8 | -3,175 | -65,2% | 2.957.641 | 5,33 | 1,32 | |
141,91 | -10,12 | -6,67% | 13.311.692 | 160,01 | 139,25 | |
0,911 | -0,25 | -21,77% | 1.249.894 | 1,58 | 0,89 | |
11,1 | 0,19 | 1,73% | 89.981 | 11,68 | 10,85 | |
32,06 | -6,1 | -16,12% | 1.325.229 | 38,47 | 31,3 | |
15,865 | -1,46 | -8,38% | 2.328.896 | 22,97 | 14,55 | |
1,68 | -0,34 | -16,83% | 81.864 | 2,05 | 1,63 | |
10,45 | 0,18 | 2,05% | 72.441 | 10,45 | 10,25 | |
10,76 | 3,12 | 40,84% | 100 | 10,76 | 10,76 | |
8,51 | -1,841 | -17,89% | 1.162.911 | 11,27 | 7,62 | |
10,997 | -0,2 | -1,8% | 441.907 | 13,19 | 8,58 | |
24,29 | -1,275 | -4,87% | 3.276.579 | 34,14 | 21,11 | |
6,211 | 0,7 | 13,83% | 202.230 | 8,32 | 3,61 | |
10,535 | 2,035 | 26,46% | 7.391.811 | 12,52 | 4,96 | |
2,62 | -0,19 | -6,74% | 4.044.951 | 3,17 | 2,45 | |
1,75 | -0,51 | -22,08% | 109.676 | 2,43 | 1,63 | |
99,15 | 9,246 | 10,36% | 383.417 | 102,4 | 88,74 | |
0,739 | 0,012 | 1,51% | 86.376 | 0,96 | 0,65 | |
12,89 | -3,48 | -21,34% | 27.538 | 18,36 | 11,85 | |
32,74 | 7,27 | 27,77% | 711.715 | 34,07 | 25,8 | |
10,86 | 0,55 | 5,25% | 2.946.380 | 13,66 | 8,81 | |
31,81 | -26,17 | -45,88% | 794.566 | 60,06 | 28,26 | |
1,03 | -0,19 | -14,96% | 179.484 | 1,34 | 1,03 | |
40,69 | 3,64 | 9,88% | 1.582.183 | 42,25 | 36,54 | |
16,06 | 1,14 | 7,72% | 121.921 | 66,82 | 12,56 | |
33,67 | -12,26 | -28,33% | 2.416.188 | 55,93 | 28,11 | |
1,91 | 0,015 | 0,79% | 180.536 | 2,3 | 1,65 | |
4,81 | 2,95 | 139,81% | 2.673.316 | 14 | 1,42 | |
10,51 | -0,26 | -2,3% | 1.132.054 | 14,6 | 8,42 | |
27,32 | -7,08 | -19,98% | 3.352.881 | 38,3 | 27,19 | |
0,18 | 0,036 | 24,77% | 119.757 | 0,19 | 0,12 | |
3,74 | 2,02 | 117,44% | 18.900 | 4,18 | 2,4 | |
10,23 | 1,35 | 15,5% | 12.003 | 10,24 | 10,14 | |
10,35 | 0,2 | 1,97% | 300 | 10,35 | 10,2 | |
17,1 | 2,81 | 20,38% | 12.623 | 17,1 | 13,41 | |
4,6 | 0,99 | 29,55% | 374.445 | 6,29 | 2,35 | |
10,07 | 0,23 | 2,29% | 4.561.823 | 14,78 | 0,98 | |
6,42 | 0,9 | 16,42% | 187.376 | 7,39 | 4,87 | |
21,345 | -0,58 | -2,62% | 7.155.908 | 24,25 | 20,78 | |
23,255 | -0,55 | -2,29% | 4.426.671 | 26,14 | 22,5 | |
18,01 | 0 | 0% | 0 | 0 | 0 | |
1,445 | -0,235 | -14,03% | 1.604.663 | 1,96 | 1,19 | |
0,54 | 0,098 | 21,67% | 1.324.071 | 0,64 | 0,4 | |
3,5 | 0,585 | 20,21% | 3.250.300 | 3,88 | 2,65 | |
299,73 | 77,25 | 35,55% | 647.432 | 305 | 189,65 | |
1,14 | -0,125 | -9,58% | 729.701 | 1,38 | 1,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,887 | - | 25,95% | 670.821 | 5 | 2,77 | |
37,17 | - | 21,81% | 256.147 | 38 | 28,16 | |
1,27 | - | 32,71% | 1.699.937 | 1,76 | 0,63 | |
4,245 | - | 83,4% | 2.867.675 | 4,57 | 2,34 | |
3,99 | - | -11,39% | 650.656 | 4,93 | 3,49 | |
2,435 | - | -59,29% | 4.600.554 | 5,89 | 2,04 | |
0,968 | - | -51,36% | 4.651.636 | 2,24 | 0,95 | |
8,5 | - | 6,61% | 8.098.268 | 14,25 | 7,3 | |
1,87 | - | -97,71% | 2.146.104 | 107,32 | 1,54 | |
0,495 | - | -74,07% | 1.567.942 | 2,04 | 0,3 | |
0,981 | - | -25,13% | 102.383 | 1,53 | 0,96 | |
10,3 | - | 31,04% | 14.664 | 10,3 | 10,11 | |
10,2 | - | 5,53% | 2.807 | 10,5 | 10,13 | |
1,11 | - | -87,66% | 603.003 | 10,56 | 1,06 | |
0,903 | - | -19,64% | 217.836 | 1,39 | 0,87 | |
9,61 | - | -42,81% | 152.485 | 18,67 | 8,63 | |
38,99 | - | 2,02% | 963.059 | 40,3 | 33,36 | |
9,45 | - | -40,66% | 1.854.612 | 16,4 | 9,12 | |
18,86 | - | 3,17% | 1.134.385 | 20,31 | 14,5 | |
72,49 | - | 152,4% | 4.905.898 | 90,92 | 25,26 | |
222,82 | - | -18,33% | 1.226.294 | 312,69 | 197,27 | |
0,388 | - | -34,6% | 3.395.115 | 0,89 | 0,37 | |
1,69 | - | -96,63% | 1.366.496 | 235 | 1,35 | |
10,16 | - | 18,16% | 114.962 | 10,18 | 10 | |
10,31 | - | 1,58% | 10.581 | 10,31 | 10,12 | |
87,62 | - | 2,58% | 1.171.236 | 92,23 | 80,74 | |
0,816 | - | 0% | 0 | 0 | 0 | |
46,52 | - | 90,32% | 11.047.126 | 49,34 | 16,4 | |
24,3 | - | -1,61% | 7.938 | 25,5 | 23,36 | |
2,15 | - | -0,77% | 2.076.764 | 2,23 | 1,6 | |
1,565 | - | -19,71% | 15.288.331 | 2,53 | 0,16 | |
5,06 | - | 11,51% | 1.537.521 | 6,46 | 3 | |
2,285 | - | 79,85% | 8.877.596 | 3,1 | 1,27 | |
24,85 | - | 0,68% | 8.489 | 24,96 | 24,05 | |
24,7 | - | 0,12% | 133.868 | 25,15 | 24,87 | |
1 | - | -23,66% | 1.118.760 | 1,44 | 0,67 | |
23,88 | - | 34,17% | 10.979 | 24,25 | 23,17 | |
10,23 | - | 1,99% | 58.330 | 10,23 | 10,02 | |
10,17 | - | 41,05% | 5.950 | 10,26 | 10 | |
10,27 | - | 7,31% | 14.716 | 10,34 | 10,08 | |
10,46 | - | 3,46% | 1.874 | 11 | 10,17 | |
0,12 | - | -13,31% | 16.844 | 0,23 | 0,12 | |
10,87 | - | 157,13% | 2.101.317 | 16,78 | 1,52 | |
118,97 | - | 5,22% | 12.928.679 | 131,86 | 106,77 | |
1,39 | - | -28,84% | 28.580.339 | 2,72 | 1,1 | |
22,27 | - | -12,59% | 2.756.996 | 27,13 | 18,82 | |
15,62 | - | -34,44% | 15.840.094 | 26,8 | 10,41 | |
128,44 | - | -29,64% | 210.484.989 | 198,86 | 122,68 | |
14,15 | - | -25,53% | 88.428 | 30,4 | 13,95 | |
1,87 | - | 5,11% | 14.057.137 | 2,84 | 1,48 | |
6,985 | - | 62,24% | 11.276.950 | 10 | 4,14 | |
287,7 | - | 51,75% | 46.149.316 | 302,9 | 139,58 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
111,63 | - | -14,5% | 1.165.867 | 139,52 | 100,85 | |
112,85 | - | 17,04% | 1.537.262 | 150,97 | 72,35 | |
13,59 | - | 30,05% | 109.229 | 16,34 | 7,24 | |
7,36 | - | 2,4% | 2.807.336 | 9,38 | 6,57 | |
10,59 | - | 2,32% | 50.664 | 10,59 | 10,36 | |
0,217 | - | -1% | 5.124 | 0,36 | 0,17 | |
13,76 | - | 72,86% | 1.901 | 14,95 | 10,34 | |
36,49 | - | -10,92% | 4.857.419 | 42,42 | 29,58 | |
25,97 | - | 0% | 0 | 0 | 0 | |
9,95 | - | -23,15% | 46.946.125 | 14,1 | 8,62 | |
0,148 | - | -99,41% | 17.281.272 | 45,84 | 0,15 | |
0,58 | - | -47,29% | 3.292.011 | 1,52 | 0,45 | |
1,43 | - | -83,2% | 4.672.038 | 10 | 0,96 | |
35,73 | - | 50,63% | 138.924 | 36,61 | 20,47 | |
31,89 | - | 22,67% | 321.259 | 32,34 | 24,25 | |
0,505 | - | -53,62% | 511.877 | 1,3 | 0,49 | |
5,6 | - | -42,22% | 204.446 | 20 | 3,95 | |
16,05 | - | 10,28% | 9.665 | 16,25 | 12,52 | |
82,015 | - | 9,67% | 1.104.551 | 101,25 | 70,67 | |
11,37 | - | -25,86% | 4.772.245 | 17,77 | 10,75 | |
87,41 | - | -22,84% | 1.791.174 | 148,5 | 82,92 | |
9,95 | - | 67,23% | 162.667 | 16,94 | 9,96 | |
1,045 | - | -41,89% | 849.241 | 1,99 | 0,87 | |
21,375 | - | 77,85% | 6.237.316 | 21,92 | 8,92 | |
10,03 | - | 78,34% | 39.363.279 | 13,08 | 5,74 | |
4,28 | - | -40,23% | 1.557.086 | 28,4 | 3,86 | |
98,25 | - | -14,5% | 14.239.073 | 117,85 | 85,44 | |
101,06 | - | -33,7% | 3.841.837 | 154,74 | 93,29 | |
7,025 | - | 20,5% | 20.282.900 | 7,04 | 4,11 | |
42,48 | - | -29,19% | 90.009.774 | 62,4 | 38,46 | |
12,37 | - | 0% | 0 | 0 | 0 | |
7,4 | - | 32,79% | 2.824.403 | 8,04 | 3,08 | |
70,46 | - | 15,33% | 367.765 | 74,91 | 55,49 | |
26,766 | - | 9,91% | 75.521 | 26,8 | 21,27 | |
79,54 | - | -24,49% | 45.738.119 | 125,34 | 78,52 | |
65,45 | - | 122,89% | 2.647.571 | 66,98 | 26,6 | |
0,96 | - | 2,53% | 1.902.014 | 1,54 | 0,51 | |
9,915 | - | 0% | 0 | 0 | 0 | |
0,473 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 0% | 0 | 0 | 0 | |
44,749 | - | 45,93% | 594.706 | 46,58 | 27,55 | |
30,08 | - | -48,67% | 10.107.847 | 63,25 | 29,42 | |
5,785 | - | -11,75% | 55.322.545 | 7,02 | 3,66 | |
67,25 | - | 205,17% | 7.550.154 | 73,11 | 16,05 | |
21,285 | - | 44,57% | 17.577.290 | 22,36 | 11,67 | |
33,485 | - | 17,94% | 1.221.334 | 37,26 | 26,71 | |
42,72 | - | 7,3% | 5.119.626 | 46,12 | 33,21 | |
42,3 | - | 10,99% | 93.945 | 45,35 | 34,78 | |
36,28 | - | 12,06% | 1.243.280 | 36,8 | 29,74 | |
62,55 | - | 17,79% | 291.943 | 64,66 | 47,41 | |
1,8 | - | -67,34% | 4.932.668 | 7,78 | 1,32 | |
141,91 | - | -5,18% | 30.454.333 | 171,46 | 136,02 | |
0,911 | - | -0,52% | 14.096.488 | 2,15 | 0,78 | |
11,1 | - | -8,91% | 205.081 | 14,34 | 10,85 | |
32,06 | - | 8,89% | 2.774.864 | 38,47 | 28,65 | |
15,865 | - | -10,01% | 4.419.791 | 25,92 | 14,55 | |
1,68 | - | -25% | 216.884 | 2,53 | 1,63 | |
10,45 | - | -12,54% | 127.665 | 10,45 | 10,24 | |
10,76 | - | -0,92% | 52.129 | 11 | 10,27 | |
8,51 | - | -14,89% | 2.086.764 | 11,27 | 7,62 | |
10,997 | - | -17,7% | 943.535 | 16,28 | 8,58 | |
24,29 | - | -5,56% | 9.626.175 | 37,35 | 21,11 | |
6,211 | - | 15,66% | 394.748 | 8,32 | 3,61 | |
10,535 | - | 22,64% | 10.476.986 | 12,52 | 4,96 | |
2,62 | - | -13,91% | 9.797.804 | 3,77 | 2,24 | |
1,75 | - | -51,22% | 452.052 | 3,91 | 1,63 | |
99,15 | - | -3,8% | 647.988 | 103,25 | 81,54 | |
0,739 | - | -5,71% | 260.244 | 1,04 | 0,64 | |
12,89 | - | -21,29% | 104.933 | 21,29 | 11,85 | |
32,74 | - | 39,14% | 1.223.748 | 34,07 | 23,62 | |
10,86 | - | -32,27% | 5.636.087 | 18,3 | 8,81 | |
31,81 | - | -23,59% | 1.449.527 | 60,06 | 28,26 | |
1,03 | - | 1,41% | 4.551.395 | 1,87 | 0,82 | |
40,69 | - | 11,3% | 3.279.600 | 42,25 | 34,58 | |
16,06 | - | -0,38% | 220.766 | 133,12 | 9,93 | |
33,67 | - | -5,69% | 4.750.955 | 55,93 | 28,11 | |
1,91 | - | 1,91% | 352.171 | 2,3 | 1,56 | |
4,81 | - | 23,93% | 2.979.461 | 14,65 | 1,42 | |
10,51 | - | 0% | 0 | 0 | 0 | |
27,32 | - | -27,95% | 5.123.231 | 44,85 | 27,19 | |
0,18 | - | -69,39% | 2.707.316 | 0,71 | 0,12 | |
3,74 | - | 95,81% | 41.824 | 4,18 | 2,02 | |
10,23 | - | 16,98% | 34.842 | 10,24 | 10,06 | |
10,35 | - | 0,78% | 656 | 10,35 | 10,18 | |
17,1 | - | 15,92% | 39.824 | 17,1 | 13,15 | |
4,6 | - | 19,23% | 543.732 | 6,29 | 2,35 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,42 | - | 1,27% | 252.245 | 7,39 | 4,87 | |
21,345 | - | 22,31% | 17.158.283 | 24,25 | 17,38 | |
23,255 | - | 25,48% | 9.026.112 | 26,14 | 18,53 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,445 | - | -22,37% | 4.081.249 | 2,74 | 1,19 | |
0,54 | - | -20,9% | 1.811.478 | 0,71 | 0,4 | |
3,5 | - | -15,02% | 6.800.641 | 4,2 | 2,65 | |
299,73 | - | 94,87% | 1.466.164 | 305 | 146,86 | |
1,14 | - | -3,28% | 2.779.318 | 1,42 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,887 | - | 76,39% | 973.677 | 5 | 2 | |
37,17 | - | 53,41% | 394.500 | 38 | 23,01 | |
1,27 | - | -47,03% | 2.027.878 | 3,42 | 0,63 | |
4,245 | - | 55,11% | 6.301.870 | 4,57 | 2,09 | |
3,99 | - | 28,98% | 1.472.350 | 5,38 | 2,22 | |
2,435 | - | -28,4% | 9.268.469 | 7,05 | 2,04 | |
0,968 | - | -25,49% | 8.053.970 | 2,24 | 0,95 | |
8,5 | - | -6,61% | 12.674.287 | 15,04 | 7,3 | |
1,87 | - | -99,95% | 2.166.919 | 12.640,32 | 1,54 | |
0,495 | - | -97,44% | 3.193.662 | 18,7 | 0,3 | |
0,981 | - | -1,92% | 2.224.650 | 2,48 | 0,86 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,11 | - | -91,81% | 658.212 | 28,36 | 1,06 | |
0,903 | - | -26,58% | 7.751.503 | 3,82 | 0,87 | |
9,61 | - | 105,94% | 205.373 | 18,67 | 5,58 | |
38,99 | - | 28,77% | 1.498.671 | 40,3 | 29,56 | |
9,45 | - | -10,82% | 3.622.583 | 16,85 | 9,12 | |
18,86 | - | -10,01% | 2.001.209 | 23,68 | 14,5 | |
72,49 | - | 489,36% | 6.525.855 | 90,92 | 10,78 | |
222,82 | - | -0,27% | 2.252.215 | 312,69 | 197,27 | |
0,388 | - | -76,88% | 10.270.791 | 1,73 | 0,37 | |
1,69 | - | -97,56% | 1.423.002 | 235 | 1,35 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
87,62 | - | 13,48% | 2.053.144 | 92,23 | 73,84 | |
0,816 | - | 0% | 0 | 0 | 0 | |
46,52 | - | 100,15% | 21.679.069 | 49,34 | 16,4 | |
24,3 | - | 44,35% | 19.150 | 25,5 | 22,15 | |
2,15 | - | 40,22% | 4.283.384 | 2,23 | 1,08 | |
1,565 | - | -1,79% | 24.785.287 | 3,32 | 0,16 | |
5,06 | - | -79,5% | 3.552.326 | 21,32 | 3 | |
2,285 | - | 728,75% | 15.088.549 | 3,1 | 0,29 | |
24,85 | - | 2,86% | 10.759 | 24,96 | 23,87 | |
24,7 | - | 1,05% | 256.984 | 25,15 | 24,6 | |
1 | - | -40,83% | 1.229.815 | 2,75 | 0,67 | |
23,88 | - | 36,85% | 15.125 | 24,25 | 23,17 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 3,4% | 2.268.823 | 10,08 | 9,66 | |
10,46 | - | 0,9% | 139.949 | 10,07 | 9,8 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,87 | - | 154,82% | 2.121.368 | 16,78 | 1,52 | |
118,97 | - | 29,31% | 27.315.954 | 131,86 | 90,09 | |
1,39 | - | 3,07% | 75.062.024 | 2,72 | 1,1 | |
22,27 | - | -6,31% | 5.807.930 | 27,6 | 18,82 | |
15,62 | - | -20,32% | 32.232.418 | 44,98 | 10,41 | |
128,44 | - | -6,64% | 481.671.383 | 207,52 | 122,68 | |
14,15 | - | 0% | 0 | 0 | 0 | |
1,87 | - | 173,22% | 27.194.280 | 2,84 | 0,53 | |
6,985 | - | -22,15% | 19.852.534 | 12,98 | 4,14 | |
287,7 | - | 41,18% | 84.169.004 | 302,9 | 139,58 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
111,63 | - | -26,16% | 2.819.402 | 161,76 | 100,85 | |
112,85 | - | 447,83% | 2.454.968 | 150,97 | 20,32 | |
13,59 | - | 5,81% | 150.223 | 16,34 | 7,24 | |
7,36 | - | 55,47% | 3.659.720 | 9,38 | 4,49 | |
10,59 | - | 4,33% | 63.266 | 10,59 | 10,18 | |
0,217 | - | 21,08% | 6.524 | 0,36 | 0,17 | |
13,76 | - | 84,95% | 3.541 | 14,95 | 10,2 | |
36,49 | - | -25,71% | 11.792.540 | 55,72 | 29,58 | |
25,97 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,148 | - | -99,98% | 17.363.007 | 1.452 | 0,15 | |
0,58 | - | -47,52% | 8.327.024 | 2,14 | 0,45 | |
1,43 | - | -99,89% | 4.727.508 | 2.065 | 0,96 | |
35,73 | - | 105,46% | 247.878 | 36,61 | 15,55 | |
31,89 | - | 65,07% | 403.411 | 32,34 | 18,98 | |
0,505 | - | -35,35% | 7.851.759 | 2,06 | 0,3 | |
5,6 | - | -30,01% | 341.176 | 20 | 3,95 | |
16,05 | - | 7,08% | 22.391 | 16,25 | 12,52 | |
82,015 | - | 11,36% | 2.038.965 | 101,25 | 65,86 | |
11,37 | - | -17,41% | 7.004.547 | 17,77 | 10,75 | |
87,41 | - | -4,46% | 3.343.737 | 148,5 | 82,92 | |
9,95 | - | 65,27% | 315.297 | 16,94 | 8,67 | |
1,045 | - | 8,41% | 2.140.931 | 1,99 | 0,87 | |
21,375 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 59,66% | 71.301.882 | 13,08 | 5,1 | |
4,28 | - | -73,05% | 1.575.919 | 28,4 | 3,86 | |
98,25 | - | -35,04% | 27.066.356 | 152,78 | 85,44 | |
101,06 | - | -43,04% | 6.928.456 | 196,5 | 93,29 | |
7,025 | - | 7,75% | 32.594.747 | 7,66 | 4,11 | |
42,48 | - | -38,62% | 165.036.480 | 79,5 | 38,46 | |
12,37 | - | 0% | 0 | 0 | 0 | |
7,4 | - | 42,11% | 5.503.764 | 8,88 | 3,08 | |
70,46 | - | 7,87% | 745.185 | 74,91 | 55,49 | |
26,766 | - | 31,89% | 177.875 | 26,8 | 19,59 | |
79,54 | - | -21,89% | 97.701.318 | 139,37 | 78,52 | |
65,45 | - | 206,31% | 4.080.618 | 66,98 | 18,22 | |
0,96 | - | -43,67% | 3.625.230 | 1,67 | 0,51 | |
9,915 | - | 0% | 0 | 0 | 0 | |
0,473 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 0% | 0 | 0 | 0 | |
44,749 | - | 64,53% | 1.256.223 | 46,58 | 24,38 | |
30,08 | - | -40,2% | 16.727.968 | 68 | 29,42 | |
5,785 | - | -11,18% | 110.889.484 | 9,2 | 3,66 | |
67,25 | - | -11,69% | 8.927.469 | 30,59 | 14,19 | |
21,285 | - | 22,97% | 35.988.304 | 22,36 | 11,67 | |
33,485 | - | 23,08% | 2.486.782 | 37,26 | 21,73 | |
42,72 | - | 15,11% | 11.087.968 | 46,12 | 29,6 | |
42,3 | - | 51,83% | 118.377 | 45,35 | 27,27 | |
36,28 | - | 22,53% | 1.880.775 | 36,8 | 27,49 | |
62,55 | - | 32,1% | 426.398 | 64,66 | 43,72 | |
1,8 | - | 16,1% | 10.895.435 | 7,78 | 1,01 | |
141,91 | - | 9,73% | 66.793.509 | 171,46 | 127,6 | |
0,911 | - | -28,02% | 22.315.722 | 2,36 | 0,78 | |
11,1 | - | 10,72% | 366.791 | 14,34 | 10,55 | |
32,06 | - | -1,73% | 5.569.399 | 38,47 | 26,67 | |
15,865 | - | -10,71% | 8.804.416 | 25,92 | 14,55 | |
1,68 | - | -7,69% | 410.461 | 2,57 | 1,63 | |
10,45 | - | 0% | 366.537 | 10,65 | 10,09 | |
10,76 | - | 6,01% | 165.857 | 11,4 | 10,14 | |
8,51 | - | -11,34% | 3.908.267 | 11,44 | 7,62 | |
10,997 | - | 8,27% | 1.623.566 | 16,28 | 8,02 | |
24,29 | - | 85,57% | 23.828.859 | 37,35 | 11,68 | |
6,211 | - | 198,45% | 3.137.354 | 10,44 | 1,76 | |
10,535 | - | 49,04% | 16.740.389 | 12,52 | 3,86 | |
2,62 | - | 8,45% | 24.790.195 | 4,5 | 2,24 | |
1,75 | - | -47,31% | 3.783.775 | 4,08 | 1,58 | |
99,15 | - | 22,75% | 1.046.699 | 103,25 | 79,8 | |
0,739 | - | -25,56% | 3.660.833 | 1,5 | 0,64 | |
12,89 | - | 29,86% | 152.052 | 21,29 | 9,98 | |
32,74 | - | 100,9% | 2.396.931 | 34,07 | 16,6 | |
10,86 | - | 1,1% | 11.028.476 | 18,3 | 7,65 | |
31,81 | - | 28,89% | 2.853.641 | 60,06 | 23,57 | |
1,03 | - | -54,43% | 10.258.161 | 4,14 | 0,82 | |
40,69 | - | 14,58% | 6.420.288 | 42,25 | 32,84 | |
16,06 | - | 119,01% | 341.675 | 133,12 | 5,85 | |
33,67 | - | 69,73% | 8.448.087 | 55,93 | 18 | |
1,91 | - | -37,3% | 958.732 | 3,68 | 1,56 | |
4,81 | - | -85,4% | 3.050.507 | 112,2 | 1,42 | |
10,51 | - | 0% | 0 | 0 | 0 | |
27,32 | - | -38,26% | 10.226.534 | 50,55 | 27,19 | |
0,18 | - | 0% | 0 | 0 | 0 | |
3,74 | - | 118,71% | 1.948.553 | 4,93 | 1,41 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
17,1 | - | 43,47% | 113.084 | 17,1 | 11,4 | |
4,6 | - | 59,27% | 3.212.553 | 6,29 | 2,35 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,42 | - | -4,71% | 830.231 | 15,32 | 4,87 | |
21,345 | - | 17,06% | 35.564.302 | 24,25 | 15,69 | |
23,255 | - | 19,03% | 16.013.670 | 26,14 | 16,69 | |
18,01 | - | 0% | 0 | 0 | 0 | |
1,445 | - | -2,04% | 6.649.666 | 2,74 | 1,19 | |
0,54 | - | -61,05% | 2.580.455 | 1,44 | 0,4 | |
3,5 | - | -23,68% | 14.811.155 | 5,04 | 2,65 | |
299,73 | - | 125,24% | 2.362.506 | 305 | 115,87 | |
1,14 | - | -9,58% | 8.901.614 | 1,95 | 1,1 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X