Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 44,74 | -0,16 | -0,36% | 4.675 | 44,88 | 43,75 | 26/12/2025 | |
| 22,51 | -0,48 | -2,09% | 8.375 | 22,82 | 22,38 | 26/12/2025 | |
| 3,09 | -0,28 | -8,31% | 808 | 3,22 | 3,09 | 26/12/2025 | |
| 4,31 | -0,22 | -4,86% | 286 | 4,64 | 4,3 | 24/12/2025 | |
| 83,72 | -0,83 | -0,98% | 907 | 85,23 | 83,64 | 26/12/2025 | |
| 54,32 | 0,32 | 0,59% | 1.759 | 54,67 | 53,06 | 26/12/2025 | |
| 3,43 | 0,32 | 10,29% | 11 | 3,43 | 3,43 | 26/12/2025 | |
| 12,1 | 0,08 | 0,67% | 108 | 12,13 | 12,01 | 26/12/2025 | |
| 16,74 | -0,41 | -2,39% | 3.074 | 16,86 | 16,49 | 26/12/2025 | |
| 34,19 | -0,34 | -0,98% | 7.587 | 34,59 | 34,14 | 26/12/2025 | |
| 4,35 | -0,11 | -2,47% | 371 | 4,36 | 4,33 | 24/12/2025 | |
| 1,72 | 0,03 | 1,78% | 106 | 1,72 | 1,63 | 26/12/2025 | |
| 0,524 | -0,046 | -8,13% | 9.712 | 0,55 | 0,46 | 26/12/2025 | |
| 10,22 | -0,34 | -3,22% | 8.474 | 10,49 | 10,02 | 26/12/2025 | |
| 1,205 | -0,03 | -2,43% | 4.198 | 1,22 | 1,2 | 26/12/2025 | |
| 3,385 | -0,025 | -0,73% | 117.535 | 3,44 | 3,35 | 26/12/2025 | |
| 42,53 | -0,75 | -1,73% | 3.819 | 43,23 | 42,39 | 26/12/2025 | |
| 17,34 | 0,56 | 3,34% | 106.396 | 17,4 | 16,97 | 26/12/2025 | |
| 0,535 | 0,005 | 0,94% | 160 | 0,54 | 0,54 | 26/12/2025 | |
| 0,602 | 0,112 | 22,87% | 100 | 0,6 | 0,6 | 26/12/2025 | |
| 24,6 | 6,81 | 38,28% | 200 | 24,6 | 24,6 | 23/12/2025 | |
| 48,08 | -0,3 | -0,62% | 702 | 48,6 | 48 | 26/12/2025 | |
| 48,18 | -0,29 | -0,6% | 4.683 | 48,69 | 48,1 | 26/12/2025 | |
| 88,44 | 0,26 | 0,29% | 184 | 88,49 | 88,4 | 26/12/2025 | |
| 97,47 | 0,69 | 0,71% | 3.612 | 97,69 | 96,3 | 26/12/2025 | |
| 11,085 | -0,07 | -0,63% | 7.436 | 11,19 | 11,08 | 26/12/2025 | |
| 11,07 | -1,68 | -13,18% | 2 | 11,55 | 11,07 | 22/12/2025 | |
| 10,98 | -0,045 | -0,41% | 2.523 | 11,05 | 10,98 | 26/12/2025 | |
| 82,26 | -0,04 | -0,05% | 196 | 82,62 | 81,58 | 26/12/2025 | |
| 84,44 | -0,1 | -0,12% | 1.515 | 84,77 | 84,18 | 26/12/2025 | |
| 7,51 | -0,05 | -0,66% | 4.238 | 7,56 | 7,5 | 26/12/2025 | |
| 7,61 | -0,055 | -0,72% | 3.770 | 7,66 | 7,6 | 26/12/2025 | |
| 3,05 | -0,11 | -3,48% | 1 | 3,05 | 3,05 | 26/12/2025 | |
| 66,33 | -0,31 | -0,47% | 4.533 | 67,19 | 65,22 | 26/12/2025 | |
| 20,17 | -0,25 | -1,22% | 5 | 20,47 | 20,17 | 17/12/2025 | |
| 8,26 | -0,02 | -0,24% | 970 | 8,34 | 8,22 | 26/12/2025 | |
| 3,615 | -0,375 | -9,4% | 39.361 | 3,88 | 3,53 | 26/12/2025 | |
| 7,1 | 0,005 | 0,07% | 11.503 | 7,12 | 7,03 | 26/12/2025 | |
| 3,83 | -0,06 | -1,54% | 146 | 3,83 | 3,83 | 24/12/2025 | |
| 5,92 | -0,405 | -6,4% | 8.501 | 6,28 | 5,79 | 26/12/2025 | |
| 0,63 | 0,004 | 0,64% | 300 | 0,63 | 0,63 | 26/12/2025 | |
| 23,64 | -0,42 | -1,75% | 134 | 24,19 | 23,64 | 26/12/2025 | |
| 197,31 | -0,06 | -0,03% | 572 | 198,45 | 194,5 | 26/12/2025 | |
| 13,99 | -0,44 | -3,05% | 11.796 | 14,37 | 13,55 | 26/12/2025 | |
| 8,96 | -0,09 | -0,99% | 35.149 | 9,4 | 8,84 | 26/12/2025 | |
| 10,03 | -1,43 | -12,48% | 900 | 10,04 | 10,03 | 22/12/2025 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 3,31 | -0,1 | -2,93% | 13.932 | 3,38 | 3,24 | 26/12/2025 | |
| 79,15 | -0,44 | -0,55% | 719 | 79,81 | 78,87 | 26/12/2025 | |
| 0,656 | -0,052 | -7,3% | 2.051 | 0,71 | 0,64 | 26/12/2025 | |
| 12,72 | -0,19 | -1,47% | 1.564 | 13,01 | 12,65 | 26/12/2025 | |
| 24,71 | -0,09 | -0,36% | 798 | 24,82 | 24,52 | 26/12/2025 | |
| 244,43 | -0,64 | -0,26% | 643 | 245,41 | 244,24 | 26/12/2025 | |
| 14,45 | 0,05 | 0,35% | 2.165 | 14,52 | 14,35 | 26/12/2025 | |
| 424,03 | -0,13 | -0,03% | 13.613 | 425,98 | 424,02 | 26/12/2025 | |
| 34,57 | -0,5 | -1,43% | 7.538 | 35,18 | 34,45 | 26/12/2025 | |
| 1,81 | -0,05 | -2,69% | 99 | 1,81 | 1,81 | 26/12/2025 | |
| 8,34 | -0,13 | -1,53% | 2.374 | 8,42 | 8,34 | 26/12/2025 | |
| 0,37 | -0,041 | -10,05% | 1.800 | 0,38 | 0,35 | 26/12/2025 | |
| 7,39 | 0,09 | 1,23% | 4.174 | 7,43 | 6,89 | 26/12/2025 | |
| 2,93 | 0,12 | 4,27% | 828 | 3,03 | 2,69 | 26/12/2025 | |
| 10,64 | 0,01 | 0,09% | 300 | 10,64 | 10,63 | 23/12/2025 | |
| 10,75 | 3,19 | 42,2% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 4,94 | 0,19 | 4% | 235 | 4,94 | 4,72 | 26/12/2025 | |
| 1,66 | 0,06 | 3,75% | 52 | 1,66 | 1,62 | 26/12/2025 | |
| 35,63 | -0,23 | -0,64% | 5.259 | 35,75 | 35,31 | 26/12/2025 | |
| 31,115 | 0,255 | 0,83% | 775 | 31,13 | 30,82 | 26/12/2025 | |
| 1,99 | -0,03 | -1,49% | 100 | 1,99 | 1,99 | 26/12/2025 | |
| 1,355 | 0,155 | 12,92% | 6.464 | 1,36 | 1,3 | 26/12/2025 | |
| 261,15 | 0,65 | 0,25% | 980 | 262 | 259,3 | 26/12/2025 | |
| 62,8 | -0,29 | -0,46% | 3.408 | 63,55 | 62,61 | 26/12/2025 | |
| 10,29 | 0,01 | 0,1% | 1.200 | 10,29 | 10,29 | 23/12/2025 | |
| 10,74 | -0,19 | -1,74% | 100 | 10,74 | 10,74 | 22/12/2025 | |
| 15,89 | -0,7 | -4,22% | 87 | 15,89 | 15,89 | 24/12/2025 | |
| 4,36 | 0,01 | 0,23% | 962 | 4,41 | 4,32 | 26/12/2025 | |
| 4,02 | -0,14 | -3,37% | 1.391 | 4,06 | 3,99 | 26/12/2025 | |
| 0,236 | 0,04 | 20,39% | 200 | 0,24 | 0,24 | 26/12/2025 | |
| 4,1 | 0,06 | 1,49% | 10 | 4,1 | 4,1 | 26/12/2025 | |
| 30,42 | 0,15 | 0,5% | 12.728 | 30,75 | 30,34 | 26/12/2025 | |
| 0,465 | -0,045 | -8,88% | 5.254 | 0,5 | 0,46 | 26/12/2025 | |
| 0,672 | 0,017 | 2,58% | 1.036 | 0,67 | 0,65 | 26/12/2025 | |
| 3,21 | 0,36 | 12,63% | 68 | 3,21 | 3,21 | 26/12/2025 | |
| 105,08 | 0,05 | 0,05% | 5.268 | 105,37 | 104,89 | 26/12/2025 | |
| 0,528 | -0,007 | -1,33% | 2.805 | 0,53 | 0,53 | 26/12/2025 | |
| 0,99 | 0,019 | 1,98% | 400 | 0,99 | 0,99 | 26/12/2025 | |
| 0,886 | -0,052 | -5,53% | 100 | 0,89 | 0,89 | 26/12/2025 | |
| 1,305 | -0,04 | -2,97% | 680 | 1,31 | 1,28 | 23/12/2025 | |
| 372,57 | -1,81 | -0,48% | 2.072 | 374,42 | 371,03 | 26/12/2025 | |
| 0,92 | -0,01 | -1,03% | 1.000 | 0,92 | 0,92 | 26/12/2025 | |
| 18,74 | -0,27 | -1,42% | 759 | 18,87 | 18,67 | 26/12/2025 | |
| 2,26 | 0,03 | 1,35% | 578 | 2,26 | 2,19 | 26/12/2025 | |
| 1,1 | -0,02 | -1,79% | 1.088 | 1,1 | 1,1 | 26/12/2025 | |
| 11,49 | -0,24 | -2,05% | 63.439 | 11,78 | 11,42 | 26/12/2025 | |
| 5,56 | 0,11 | 2,02% | 1 | 5,56 | 5,56 | 26/12/2025 | |
| 208,09 | -2,13 | -1,01% | 34.646 | 211,03 | 208 | 26/12/2025 | |
| 387,43 | -8,68 | -2,19% | 29.192 | 400,89 | 385 | 26/12/2025 | |
| 17,85 | -0,335 | -1,84% | 1.077 | 18,21 | 17,85 | 26/12/2025 | |
| 0,989 | 0,011 | 1,08% | 300 | 0,99 | 0,99 | 26/12/2025 | |
| 0,65 | -0,134 | -17,09% | 12 | 0,65 | 0,65 | 17/12/2025 | |
| 35,72 | -2,45 | -6,42% | 1.145 | 38,2 | 35,2 | 26/12/2025 | |
| 19,585 | 0,085 | 0,44% | 71.773 | 19,6 | 19,25 | 26/12/2025 | |
| 3,23 | -0,33 | -9,27% | 393 | 3,42 | 3,23 | 26/12/2025 | |
| 1,46 | 0 | 0% | 1.230 | 1,52 | 1,43 | 26/12/2025 | |
| 10,69 | 0 | 0% | 288 | 10,71 | 10,69 | 26/12/2025 | |
| 10,35 | -0,19 | -1,8% | 50 | 10,35 | 10,35 | 18/11/2025 | |
| 10,025 | 0,505 | 5,3% | 20 | 10,02 | 10,02 | 26/12/2025 | |
| 10,19 | 1,48 | 16,99% | 2 | 10,19 | 10,19 | 23/12/2025 | |
| 5,11 | -0,165 | -3,13% | 400 | 5,12 | 5,1 | 26/12/2025 | |
| 174,26 | -1,675 | -0,95% | 6.239 | 176,24 | 173,7 | 26/12/2025 | |
| 1,58 | -0,04 | -2,47% | 9.717 | 1,61 | 1,58 | 26/12/2025 | |
| 601,52 | -3,26 | -0,54% | 855 | 603,66 | 598,02 | 26/12/2025 | |
| 1,24 | 0,05 | 4,2% | 332 | 1,24 | 1,24 | 26/12/2025 | |
| 26,62 | -0,33 | -1,22% | 219 | 26,7 | 26,53 | 26/12/2025 | |
| 16,41 | -0,11 | -0,67% | 11.475 | 16,78 | 16,34 | 26/12/2025 | |
| 6,88 | 0,51 | 8,01% | 19.163 | 6,89 | 6,36 | 04/12/2025 | |
| 17,6 | -3,07 | -14,85% | 6.971 | 17,75 | 17,25 | 19/12/2025 | |
| 21,06 | -0,12 | -0,57% | 28 | 21,06 | 21,06 | 26/12/2025 | |
| 1,23 | 0,05 | 4,24% | 1.926 | 1,23 | 1,19 | 26/12/2025 | |
| 0,368 | -0,012 | -3,13% | 655 | 0,37 | 0,36 | 26/12/2025 | |
| 83,47 | -1,14 | -1,35% | 4.587 | 84,3 | 83,32 | 26/12/2025 | |
| 29,05 | -0,02 | -0,07% | 1.882 | 29,25 | 28,94 | 26/12/2025 | |
| 13,57 | -0,12 | -0,88% | 1.260 | 13,67 | 13,54 | 26/12/2025 | |
| 1,85 | -0,02 | -1,07% | 4.910 | 1,88 | 1,85 | 26/12/2025 | |
| 0,724 | -0,034 | -4,44% | 2.439 | 0,75 | 0,7 | 26/12/2025 | |
| 175,65 | 0,08 | 0,05% | 3.002 | 175,98 | 174,98 | 26/12/2025 | |
| 4,9 | -0,12 | -2,39% | 172 | 4,95 | 4,9 | 24/12/2025 | |
| 7,66 | -0,18 | -2,3% | 7 | 7,66 | 7,66 | 26/12/2025 | |
| 5,79 | -0,14 | -2,36% | 24.456 | 5,91 | 5,78 | 26/12/2025 | |
| 45,83 | 0,2 | 0,44% | 26.756 | 46,01 | 45,47 | 26/12/2025 | |
| 18,05 | -0,02 | -0,11% | 953 | 18,05 | 17,68 | 26/12/2025 | |
| 3,24 | -0,07 | -2,11% | 9.230 | 3,3 | 3,21 | 26/12/2025 | |
| 9,63 | -0,29 | -2,92% | 543.997 | 9,97 | 9,45 | 26/12/2025 | |
| 12,05 | -0,22 | -1,79% | 914 | 12,39 | 11,75 | 22/12/2025 | |
| 1,64 | -0,03 | -1,8% | 136 | 1,65 | 1,63 | 24/12/2025 | |
| 39,7 | -0,1 | -0,25% | 1.099 | 40,06 | 39,62 | 26/12/2025 | |
| 1,31 | 0,05 | 3,97% | 5 | 1,31 | 1,31 | 26/12/2025 | |
| 1,44 | 0,05 | 3,6% | 234 | 1,44 | 1,38 | 26/12/2025 | |
| 181,64 | -1 | -0,55% | 3.252 | 182,61 | 181,27 | 26/12/2025 | |
| 14,2 | -0,07 | -0,49% | 268 | 14,2 | 14,2 | 26/12/2025 | |
| 4,875 | -0,065 | -1,32% | 33.660 | 4,92 | 4,82 | 26/12/2025 | |
| 314,45 | -0,61 | -0,19% | 13.670 | 315,97 | 314,4 | 26/12/2025 | |
| 11,43 | -0,13 | -1,12% | 4.686 | 11,56 | 11,43 | 26/12/2025 | |
| 2,59 | 0,03 | 1,17% | 1.001 | 2,6 | 2,58 | 24/12/2025 | |
| 86,49 | -0,35 | -0,4% | 55.794 | 87,09 | 85,98 | 26/12/2025 | |
| 0,935 | -0,068 | -6,82% | 12 | 0,94 | 0,94 | 24/12/2025 | |
| 133,39 | -0,08 | -0,06% | 3.907 | 133,66 | 132,38 | 26/12/2025 | |
| 2,68 | -0,02 | -0,74% | 46 | 2,68 | 2,68 | 26/12/2025 | |
| 3,95 | 0,13 | 3,4% | 187 | 4,03 | 3,95 | 26/12/2025 | |
| 7,96 | 0,98 | 14,04% | 148 | 7,96 | 7,57 | 23/12/2025 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener | - | - | - | - | |
| 81,64 | 79,6 | 91,85 | 100,5 | ||
| 47,74 | 36,46 | 71,17 | 77,16 | ||
| Lendway | - | - | - | - | |
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,115 | 0,801 | 1,645 | 2,445 | ||
| 3,08 | 1,575 | 5,93 | 7,98 | ||
| 39,71 | 39,71 | 55,1 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 44,59 | 44,59 | 65,41 | 100,78 | ||
| 44,755 | 44,755 | 65,65 | 101,39 | ||
| 83,35 | 68,21 | 99,55 | 99,55 | ||
| 90,29 | 75,2 | 109,01 | 109,01 | ||
| 10,34 | 9,63 | 11,96 | 12,08 | ||
| 9,89 | 9,2 | 12,4 | 13,3 | ||
| 10,62 | 9,95 | 12,08 | 12,315 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 7,44 | 5,96 | 8,94 | 10,82 | ||
| 7,52 | 6,07 | 9,04 | 10,92 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 2,95 | 2,93 | 4,8 | 5,43 | ||
| 5,75 | 5,51 | 10,28 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 21,01 | 19,63 | 28,72 | 34,15 | ||
| 164,06 | 111,715 | 212,6 | 212,6 | ||
| 12,96 | 11,65 | 31,27 | 31,27 | ||
| 5,84 | 2,77 | 10,57 | 10,57 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 65,39 | 64,28 | 103,2 | 154,14 | ||
| Liminatus | - | - | - | - | |
| 12,64 | 12,64 | 15,39 | 16,59 | ||
| 17,4 | 14,12 | 25 | 25,52 | ||
| 218,25 | 205,66 | 252 | 252 | ||
| 11,375 | 7,45 | 15,04 | 15,06 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 2,56 | 2,56 | 4,75 | 5,41 | ||
| LiqTech Intl | - | - | - | - | |
| 32,41 | 27,84 | 36,37 | 38,46 | ||
| 21,67 | 17,09 | 32,39 | 38,76 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 233,73 | 224,25 | 274,94 | 275,45 | ||
| 48,91 | 41,01 | 64,94 | 64,94 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 8,63 | 6,99 | 18,87 | 24,85 | ||
| LiveOne | - | - | - | - | |
| 0,39 | 0,39 | 7,53 | 7,53 | ||
| Lixiang Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 28,13 | 28,13 | 32,515 | 39,755 | ||
| 0,5 | 0,5 | 1,42 | 5,13 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 102,83 | 87,8 | 122,98 | 122,98 | ||
| Longeveron Rg-A | - | - | - | - | |
| 0,889 | 0,86 | 1,97 | 2,08 | ||
| Lottery.Com | - | - | - | - | |
| Lotus Sp ADR | - | - | - | - | |
| 310,75 | 265,7 | 394,055 | 402,98 | ||
| LQR House | - | - | - | - | |
| 17,19 | 16,96 | 23,93 | 24,1 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 160,47 | 159,3 | 225,85 | 252,03 | ||
| 144,52 | 88,59 | 401 | 401 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| LVRO | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| Lyra Therapeutcs | - | - | - | - | |
| LZMH Rg-B | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 122,51 | 118,13 | 190,74 | 190,74 | ||
| 1,325 | 1,2 | 2,14 | 2,215 | ||
| 392,8 | 284,73 | 615 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| 18,91 | 18,7 | 27,44 | 27,44 | ||
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 16,48 | 13,7 | 17,75 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 69,7 | 64,3 | 98,14 | 104,81 | ||
| 24,09 | 24,09 | 34,83 | 39,64 | ||
| Mama's Creations | - | - | - | - | |
| 1,72 | 1,68 | 2,47 | 2,85 | ||
| Mangoceuticals | - | - | - | - | |
| 167,47 | 140,94 | 212,29 | 246,77 | ||
| 4,3 | 4,3 | 5,7 | 5,84 | ||
| 7,52 | 7,5 | 12,14 | 16,92 | ||
| 4,9 | 3,39 | 6,24 | 7,065 | ||
| 34,79 | 29,85 | 47,29 | 53,21 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 9,62 | 9,62 | 23,44 | 24,84 | ||
| Marathon Bnc | - | - | - | - | |
| 1,41 | 1,28 | 1,99 | 2,2 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 156,18 | 156,18 | 184,1 | 224,08 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 257,27 | 253,9 | 316,68 | 316,68 | ||
| 9,36 | 9,36 | 11,925 | 14,145 | ||
| 2,21 | 2,21 | 3,2 | 3,5 | ||
| 73,64 | 61,44 | 102,71 | 127,44 | ||
| Marwynn Hold | - | - | - | - | |
| 131,48 | 102,5 | 157,07 | 172,51 | ||
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 5,2 | 3,6 | 13 | 16,24 | ||
| Matador S Pr Eq I | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,74 | - | 3,05% | 211.966 | 44,99 | 41,42 | |
22,51 | - | 8,14% | 261.211 | 23,23 | 21,19 | |
3,09 | - | -9,16% | 46.734 | 4 | 3,09 | |
4,31 | - | 6,9% | 308 | 4,64 | 4,18 | |
83,72 | - | -0,8% | 37.793 | 88,16 | 83,51 | |
54,32 | - | 2,35% | 16.273 | 54,67 | 51,83 | |
3,43 | - | -6,33% | 6.173 | 3,53 | 3,31 | |
12,1 | - | -0,08% | 5.085 | 12,18 | 11,86 | |
16,74 | - | 0,35% | 154.434 | 18,45 | 16,27 | |
34,19 | - | 4,13% | 98.880 | 34,87 | 32,78 | |
4,35 | - | -2,02% | 1.857 | 4,46 | 4,27 | |
1,72 | - | -16,65% | 32.393 | 2,1 | 1,61 | |
0,524 | - | -16,83% | 224.387 | 0,71 | 0,46 | |
10,22 | - | 6,24% | 370.883 | 10,99 | 9,45 | |
1,205 | - | 5,56% | 325.243 | 1,32 | 1,12 | |
3,385 | - | 7,4% | 491.061 | 3,46 | 3,1 | |
42,53 | - | -6,54% | 73.422 | 47,02 | 42,2 | |
17,34 | - | 3,68% | 722.673 | 17,4 | 16,11 | |
0,535 | - | -1,4% | 652 | 0,62 | 0,53 | |
0,602 | - | -10,94% | 1.588 | 0,66 | 0,58 | |
24,6 | - | 39,46% | 100 | 24,63 | 24,6 | |
48,08 | - | 0,94% | 39.543 | 49,25 | 47,51 | |
48,18 | - | 0,75% | 331.486 | 49,61 | 47,5 | |
88,44 | - | 0,9% | 14.777 | 89,48 | 87,17 | |
97,47 | - | 0,69% | 129.783 | 98,32 | 95,55 | |
11,085 | - | 2,34% | 232.114 | 11,36 | 10,88 | |
11,07 | - | 1% | 102 | 11,55 | 10,96 | |
10,98 | - | 1,8% | 203.481 | 11,31 | 10,79 | |
82,26 | - | 0,39% | 15.525 | 84 | 81,28 | |
84,44 | - | -0,02% | 42.501 | 86,1 | 80,77 | |
7,51 | - | -6,72% | 99.077 | 8,22 | 7,44 | |
7,61 | - | -5,95% | 167.891 | 8,28 | 7,52 | |
3,05 | - | -1,25% | 340 | 3,32 | 3,05 | |
66,33 | - | 5,59% | 165.515 | 67,95 | 61,86 | |
20,17 | - | -10,83% | 81 | 22,08 | 20,17 | |
8,26 | - | -1,43% | 28.441 | 8,68 | 7,85 | |
3,615 | - | 23,34% | 179.715 | 4,04 | 3,18 | |
7,1 | - | 2,31% | 318.581 | 7,14 | 6,81 | |
3,83 | - | -0,26% | 705 | 3,85 | 3,72 | |
5,92 | - | 0,97% | 24.973 | 6,41 | 5,75 | |
0,63 | - | -8,33% | 10.070 | 0,7 | 0,63 | |
23,64 | - | 0,97% | 10.785 | 25,65 | 22,83 | |
197,31 | - | -0,53% | 30.481 | 203,35 | 194,28 | |
13,99 | - | 6,89% | 194.025 | 15,15 | 13,26 | |
8,96 | - | 26,13% | 212.204 | 9,4 | 6,92 | |
10,03 | - | 0% | 8.310 | 10,05 | 10,03 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
3,31 | - | 14,24% | 395.863 | 3,45 | 2,93 | |
79,15 | - | 1,63% | 24.211 | 81,8 | 78,27 | |
0,656 | - | -12,71% | 10.502 | 0,86 | 0,64 | |
12,72 | - | -13,68% | 12.541 | 15,28 | 12,64 | |
24,71 | - | 3,48% | 34.504 | 25 | 23,24 | |
244,43 | - | 0,64% | 30.648 | 246,37 | 240,51 | |
14,45 | - | 1,8% | 36.759 | 15,04 | 14,11 | |
424,03 | - | 1,23% | 348.753 | 426,57 | 417,29 | |
34,57 | - | 2,3% | 158.942 | 35,18 | 33,71 | |
1,81 | - | -6,06% | 5.860 | 2,02 | 1,81 | |
8,34 | - | -0,35% | 75.566 | 8,9 | 8,31 | |
0,37 | - | 35,9% | 87.302 | 0,44 | 0,3 | |
7,39 | - | -35% | 489.029 | 14,11 | 5,91 | |
2,93 | - | -22,16% | 2.693 | 3,74 | 2,69 | |
10,64 | - | 0,28% | 7.473 | 10,64 | 10,61 | |
10,75 | - | -28,68% | 800 | 10,4 | 10,35 | |
4,94 | - | 13,23% | 12.974 | 4,94 | 4 | |
1,66 | - | -12,09% | 1.262 | 1,83 | 1,55 | |
35,63 | - | 6,5% | 168.804 | 36,37 | 33,46 | |
31,115 | - | -2,83% | 33.044 | 32,07 | 30,52 | |
1,99 | - | 1,51% | 2.017 | 2,13 | 1,99 | |
1,355 | - | -9,77% | 93.168 | 1,47 | 1,17 | |
261,15 | - | 3,63% | 27.182 | 262,22 | 249,94 | |
62,8 | - | 1,63% | 101.970 | 64,12 | 62,08 | |
10,29 | - | 16,69% | 8.700 | 10,29 | 10,27 | |
10,74 | - | 2,19% | 100 | 10,74 | 10,74 | |
15,89 | - | 1,86% | 985 | 15,9 | 15,04 | |
4,36 | - | -6,25% | 31.634 | 4,88 | 3,98 | |
4,02 | - | -4,37% | 30.322 | 4,69 | 3,99 | |
0,236 | - | -13,83% | 14.890 | 0,25 | 0,23 | |
4,1 | - | 2,54% | 9.761 | 4,33 | 3,74 | |
30,42 | - | 1,92% | 663.864 | 30,82 | 29,44 | |
0,465 | - | -27,29% | 39.731 | 0,77 | 0,46 | |
0,672 | - | -7,76% | 2.419 | 0,71 | 0,65 | |
3,21 | - | -19,26% | 1.535 | 3,7 | 3 | |
105,08 | - | 0,88% | 226.382 | 107,68 | 103,26 | |
0,528 | - | -2,14% | 12.716 | 0,58 | 0,53 | |
0,99 | - | 9,21% | 2.365 | 1 | 0,89 | |
0,886 | - | 4,27% | 2.547 | 0,96 | 0,85 | |
1,305 | - | -3,57% | 544 | 1,4 | 1,32 | |
372,57 | - | 6,19% | 128.800 | 377,43 | 350,41 | |
0,92 | - | 13,37% | 5.534 | 0,94 | 0,82 | |
18,74 | - | 1,28% | 15.666 | 19,11 | 18,4 | |
2,26 | - | 0,45% | 3.462 | 2,35 | 1,91 | |
1,1 | - | -1,75% | 93.877 | 1,15 | 1,1 | |
11,49 | - | 2,45% | 906.168 | 12,59 | 11,35 | |
5,56 | - | 6,24% | 3.935 | 5,66 | 5,04 | |
208,09 | - | -2,31% | 1.389.621 | 225,85 | 207,46 | |
387,43 | - | 17,53% | 492.816 | 401 | 326,44 | |
17,85 | - | 6,84% | 81.497 | 18,42 | 16,6 | |
0,989 | - | -5,03% | 15.581 | 1,09 | 0,98 | |
0,65 | - | -11,7% | 693 | 0,75 | 0,64 | |
35,72 | - | 17,92% | 37.229 | 44,46 | 32,35 | |
19,585 | - | -1,86% | 1.937.192 | 20,52 | 18,75 | |
3,23 | - | -3,78% | 6.840 | 4 | 3,23 | |
1,46 | - | 2,82% | 12.872 | 1,59 | 1,42 | |
10,69 | - | -0,56% | 34.897 | 11,94 | 10,68 | |
10,35 | - | 1,87% | 50 | 10,35 | 10,35 | |
10,025 | - | 10,57% | 3.303 | 10,02 | 10,02 | |
10,19 | - | -0,34% | 100 | 10,19 | 10,15 | |
5,11 | - | 13,32% | 2.507 | 5,28 | 4,39 | |
174,26 | - | 2,61% | 161.942 | 178,9 | 170,31 | |
1,58 | - | 2,53% | 362.022 | 1,68 | 1,5 | |
601,52 | - | 11,04% | 59.473 | 615 | 535,4 | |
1,24 | - | 0% | 1.277 | 1,24 | 1,17 | |
26,62 | - | 9,82% | 11.830 | 27,05 | 24,52 | |
16,41 | - | -0,36% | 237.390 | 17,15 | 16,1 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
17,6 | - | 103,21% | 10 | 17,75 | 17,24 | |
21,06 | - | -3,6% | 7.038 | 21,99 | 20,87 | |
1,23 | - | -3,28% | 28.885 | 1,27 | 1,1 | |
0,368 | - | -18,14% | 256.349 | 0,56 | 0,31 | |
83,47 | - | 0,97% | 247.071 | 86,96 | 83,11 | |
29,05 | - | -1,06% | 45.503 | 30,79 | 28,86 | |
13,57 | - | -1,79% | 60.340 | 14,96 | 13,43 | |
1,85 | - | -2,86% | 26.718 | 1,95 | 1,79 | |
0,724 | - | -41,72% | 177.833 | 1,38 | 0,53 | |
175,65 | - | -0,76% | 87.831 | 178,71 | 172,99 | |
4,9 | - | 2,06% | 1.860 | 4,99 | 4,85 | |
7,66 | - | -4,74% | 2.392 | 8,49 | 7,52 | |
5,79 | - | -0,59% | 504.305 | 6,12 | 5,78 | |
45,83 | - | 1,51% | 833.638 | 46,32 | 43,94 | |
18,05 | - | -9,2% | 66.999 | 21,28 | 17,68 | |
3,24 | - | -5,7% | 185.600 | 3,59 | 3,21 | |
9,63 | - | 2,27% | 4.956.733 | 10,68 | 9,45 | |
12,05 | - | 5,79% | 220 | 12,39 | 11,75 | |
1,64 | - | -1,2% | 1.281 | 1,72 | 1,6 | |
39,7 | - | 1,97% | 51.852 | 40,32 | 38,63 | |
1,31 | - | 0,8% | 2.213 | 1,44 | 1,25 | |
1,44 | - | 9,45% | 15.939 | 1,44 | 1,25 | |
181,64 | - | 0,88% | 132.487 | 184,1 | 178,52 | |
14,2 | - | -9,8% | 1.906 | 16,05 | 14,19 | |
4,875 | - | -0,6% | 566.165 | 5,14 | 4,82 | |
314,45 | - | 2,66% | 208.348 | 316,68 | 304,98 | |
11,43 | - | -0,3% | 111.979 | 11,71 | 11,24 | |
2,59 | - | 8,82% | 3.594 | 2,6 | 2,21 | |
86,49 | - | 2,9% | 1.609.463 | 88,05 | 82,65 | |
0,935 | - | 12,83% | 958 | 0,94 | 0,83 | |
133,39 | - | -2,31% | 119.969 | 137,46 | 131,48 | |
2,68 | - | -3,57% | 520.526 | 2,86 | 2,66 | |
3,95 | - | -22,83% | 37.087 | 5,36 | 3,35 | |
7,96 | - | 14,43% | 5 | 8,28 | 6,14 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,74 | -0,89 | -1,94% | 211.966 | 50,2 | 40,37 | |
22,51 | -4,5 | -16,37% | 261.211 | 28,96 | 21,19 | |
3,09 | -2,06 | -37,94% | 46.734 | 5,26 | 3,09 | |
4,31 | -0,78 | -14,8% | 308 | 5,33 | 4,18 | |
83,72 | 0,92 | 1,1% | 37.793 | 88,16 | 81,64 | |
54,32 | -3,22 | -5,63% | 16.273 | 58,35 | 50,31 | |
3,43 | -0,69 | -18,16% | 6.173 | 4,69 | 3,2 | |
12,1 | 1,644 | 15,84% | 5.085 | 12,19 | 10,1 | |
16,74 | -13,563 | -44,16% | 154.434 | 30,92 | 15,8 | |
34,19 | 0,84 | 2,49% | 98.880 | 34,98 | 32,45 | |
4,35 | 0,53 | 13,84% | 1.857 | 4,46 | 3,69 | |
1,72 | -1,34 | -44,22% | 32.393 | 3,72 | 1,61 | |
0,524 | -0,549 | -49,03% | 224.387 | 1,43 | 0,46 | |
10,22 | 0,925 | 9,6% | 370.883 | 10,99 | 8,3 | |
1,205 | -0,2 | -13,94% | 325.243 | 1,48 | 1,12 | |
3,385 | 0,1 | 3,02% | 491.061 | 3,46 | 3,08 | |
42,53 | -9,43 | -17,89% | 73.422 | 55,1 | 42,2 | |
17,34 | -1,64 | -8,9% | 722.673 | 18,5 | 16,11 | |
0,535 | -0,063 | -10,68% | 652 | 0,74 | 0,53 | |
0,602 | -1,01 | -67,32% | 1.588 | 1,61 | 0,58 | |
24,6 | 0,2 | 0,82% | 100 | 24,63 | 24,39 | |
48,08 | 2,27 | 4,92% | 39.543 | 49,84 | 44,69 | |
48,18 | 2,26 | 4,89% | 331.486 | 50,12 | 44,86 | |
88,44 | 1,03 | 1,18% | 14.777 | 89,48 | 83,35 | |
97,47 | 1,13 | 1,18% | 129.783 | 98,32 | 90,29 | |
11,085 | -0,15 | -1,33% | 232.114 | 11,68 | 10,76 | |
11,07 | 3,75 | 51,23% | 102 | 11,82 | 10,86 | |
10,98 | -0,355 | -3,12% | 203.481 | 11,62 | 10,62 | |
82,26 | 5,9 | 7,72% | 15.525 | 84 | 75,12 | |
84,44 | 5,4 | 6,82% | 42.501 | 86,26 | 77,17 | |
7,51 | -1,18 | -13,5% | 99.077 | 9,04 | 7,44 | |
7,61 | -1,14 | -12,95% | 167.891 | 9,13 | 7,52 | |
3,05 | 0,65 | 25,9% | 340 | 4,72 | 2,93 | |
66,33 | -11,83 | -15,08% | 165.515 | 80,27 | 58,49 | |
20,17 | -2,78 | -12,11% | 81 | 23,44 | 20,17 | |
8,26 | 0,455 | 5,81% | 28.441 | 8,72 | 7,48 | |
3,615 | 0,16 | 4,18% | 179.715 | 4,04 | 3,18 | |
7,1 | 0,525 | 7,99% | 318.581 | 7,14 | 6,26 | |
3,83 | 0,32 | 9,12% | 705 | 4,8 | 3,51 | |
5,92 | -0,445 | -6,57% | 24.973 | 7,1 | 5,75 | |
0,63 | 0,052 | 9,12% | 10.070 | 0,78 | 0,54 | |
23,64 | -0,335 | -1,37% | 10.785 | 25,65 | 22,83 | |
197,31 | -8,77 | -4,25% | 30.481 | 206,6 | 179,86 | |
13,99 | -0,722 | -4,77% | 194.025 | 17,92 | 12,96 | |
8,96 | 2,12 | 30,59% | 212.204 | 9,4 | 6,87 | |
10,03 | 1,81 | 22,02% | 8.310 | 10,12 | 10,03 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
3,31 | -0,91 | -21,06% | 395.863 | 4,49 | 2,84 | |
79,15 | 8,15 | 11,41% | 24.211 | 84,04 | 67,88 | |
0,656 | -0,263 | -27,1% | 10.502 | 1,06 | 0,64 | |
12,72 | -0,75 | -5,49% | 12.541 | 15,39 | 12,64 | |
24,71 | 4,29 | 20,92% | 34.504 | 25 | 20,37 | |
244,43 | 6,18 | 2,59% | 30.648 | 252 | 235,25 | |
14,45 | 2,53 | 21,31% | 36.759 | 15,04 | 11,71 | |
424,03 | 16,29 | 3,99% | 348.753 | 426,57 | 388 | |
34,57 | -0,77 | -2,15% | 158.942 | 37,77 | 33,45 | |
1,81 | 0,11 | 6,29% | 5.860 | 2,21 | 1,78 | |
8,34 | 0,8 | 10,43% | 75.566 | 8,9 | 7,58 | |
0,37 | 0,135 | 48,86% | 87.302 | 0,44 | 0,3 | |
7,39 | -5,182 | -41,52% | 489.029 | 15,47 | 5,82 | |
2,93 | -4,36 | -60,81% | 2.693 | 8,92 | 2,69 | |
10,64 | 0,1 | 0,95% | 7.473 | 10,64 | 10,57 | |
10,75 | -3,01 | -28,48% | 800 | 10,4 | 10,35 | |
4,94 | 1,41 | 42,22% | 12.974 | 4,94 | 3,07 | |
1,66 | -0,42 | -20,79% | 1.262 | 2,12 | 1,55 | |
35,63 | 4,13 | 13,02% | 168.804 | 36,37 | 30,63 | |
31,115 | 0,649 | 2,15% | 33.044 | 32,39 | 29,34 | |
1,99 | -0,06 | -2,88% | 2.017 | 2,16 | 1,91 | |
1,355 | -0,73 | -37,82% | 93.168 | 1,9 | 1,17 | |
261,15 | 4,52 | 1,77% | 27.182 | 274,25 | 249,46 | |
62,8 | -0,76 | -1,19% | 101.970 | 64,94 | 61,8 | |
10,29 | 1,47 | 16,69% | 8.700 | 10,3 | 10,25 | |
10,74 | 0,23 | 2,19% | 100 | 10,74 | 10,74 | |
15,89 | 6,23 | 64,49% | 985 | 16,49 | 9,86 | |
4,36 | -0,24 | -5,23% | 31.634 | 5,43 | 3,98 | |
4,02 | -0,77 | -15,62% | 30.322 | 5,45 | 3,99 | |
0,236 | -0,174 | -47,09% | 14.890 | 0,36 | 0,23 | |
4,1 | -0,22 | -5,16% | 9.761 | 4,73 | 3,74 | |
30,42 | 0,7 | 2,37% | 663.864 | 31,42 | 28,13 | |
0,465 | -0,465 | -47,71% | 39.731 | 1 | 0,46 | |
0,672 | 0,106 | 19,41% | 2.419 | 0,95 | 0,56 | |
3,21 | -0,71 | -19,94% | 1.535 | 4 | 3 | |
105,08 | -5,516 | -4,99% | 226.382 | 120,78 | 103,26 | |
0,528 | -0,117 | -17,98% | 12.716 | 0,68 | 0,53 | |
0,99 | -0,139 | -12,54% | 2.365 | 1,12 | 0,89 | |
0,886 | -0,572 | -37,85% | 2.547 | 1,79 | 0,85 | |
1,305 | 0,01 | 7,14% | 544 | 1,61 | 1,2 | |
372,57 | 20,61 | 5,83% | 128.800 | 389,52 | 350,41 | |
0,92 | 0,08 | 9,39% | 5.534 | 1,03 | 0,82 | |
18,74 | 0,72 | 3,94% | 15.666 | 19,48 | 17,93 | |
2,26 | 0,23 | 11,5% | 3.462 | 2,93 | 1,91 | |
1,1 | 0,065 | 6,16% | 93.877 | 1,17 | 1 | |
11,49 | -1,635 | -12,23% | 906.168 | 14,25 | 11,09 | |
5,56 | 0,08 | 1,49% | 3.935 | 6,4 | 4,91 | |
208,09 | 28,27 | 15,54% | 1.389.621 | 225,85 | 179,27 | |
387,43 | 87,85 | 28,5% | 492.816 | 401 | 288,71 | |
17,85 | 0 | 0% | 81.497 | 0 | 0 | |
0,989 | -0,317 | -24,46% | 15.581 | 1,4 | 0,98 | |
0,65 | -0,56 | -46,28% | 693 | 1,23 | 0,64 | |
35,72 | 14 | 57,92% | 37.229 | 44,46 | 20,59 | |
19,585 | -0,655 | -3,25% | 1.937.192 | 23,33 | 18,62 | |
3,23 | 0,03 | 0,85% | 6.840 | 4,52 | 3,23 | |
1,46 | -1,5 | -50,68% | 12.872 | 2,98 | 1,28 | |
10,69 | 1,59 | 17,47% | 34.897 | 11,94 | 10,57 | |
10,35 | 0,19 | 1,87% | 50 | 10,35 | 10,35 | |
10,025 | -0,5 | -4,99% | 3.303 | 10,05 | 10 | |
10,19 | -0,09 | -1,02% | 100 | 10,27 | 10,15 | |
5,11 | 1,355 | 34,57% | 2.507 | 6,23 | 3,85 | |
174,26 | 8,025 | 4,78% | 161.942 | 190,74 | 162,95 | |
1,58 | 0,14 | 9,46% | 362.022 | 1,68 | 1,32 | |
601,52 | 4,21 | 0,7% | 59.473 | 615 | 535,4 | |
1,24 | -0,09 | -7,03% | 1.277 | 1,54 | 1,17 | |
26,62 | 4,26 | 18,77% | 11.830 | 27,44 | 22,81 | |
16,41 | 1,84 | 12,53% | 237.390 | 17,19 | 14,11 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
17,6 | 3,55 | 25,09% | 10 | 17,75 | 16,75 | |
21,06 | 1,67 | 8,56% | 7.038 | 21,99 | 19,38 | |
1,23 | 0,06 | 5,36% | 28.885 | 1,27 | 1 | |
0,368 | -0,049 | -11,33% | 256.349 | 0,56 | 0,31 | |
83,47 | 14,29 | 20,32% | 247.071 | 86,96 | 69,7 | |
29,05 | 0,2 | 0,69% | 45.503 | 30,79 | 27,18 | |
13,57 | 2,263 | 19,8% | 60.340 | 14,96 | 11,04 | |
1,85 | 0,06 | 3,31% | 26.718 | 2,23 | 1,72 | |
0,724 | -0,302 | -28,53% | 177.833 | 1,38 | 0,53 | |
175,65 | -0,47 | -0,27% | 87.831 | 182,18 | 168,44 | |
4,9 | 0,22 | 4,65% | 1.860 | 4,99 | 4,65 | |
7,66 | -1,67 | -17,56% | 2.392 | 9,59 | 7,52 | |
5,79 | 0,54 | 10,02% | 504.305 | 6,12 | 5,31 | |
45,83 | 3,45 | 8,18% | 833.638 | 47,29 | 41,07 | |
18,05 | 5,09 | 39,21% | 66.999 | 21,53 | 12,8 | |
3,24 | -0,34 | -9,32% | 185.600 | 3,95 | 3,21 | |
9,63 | -1,195 | -10,75% | 4.956.733 | 12,86 | 9,45 | |
12,05 | 0,43 | 3,7% | 220 | 12,39 | 11,11 | |
1,64 | 0 | 0% | 1.281 | 1,72 | 1,6 | |
39,7 | 5 | 14,37% | 51.852 | 40,32 | 34,43 | |
1,31 | -0,19 | -13,1% | 2.213 | 1,5 | 1,25 | |
1,44 | 0,16 | 13,01% | 15.939 | 1,49 | 1,16 | |
181,64 | 18,44 | 11,23% | 132.487 | 184,1 | 158,2 | |
14,2 | -1,87 | -11,59% | 1.906 | 16,69 | 14,19 | |
4,875 | 0,21 | 4,44% | 566.165 | 5,14 | 4,6 | |
314,45 | 10,46 | 3,43% | 208.348 | 316,68 | 282,03 | |
11,43 | 1,295 | 12,62% | 111.979 | 11,92 | 10,16 | |
2,59 | 1,4 | 117,65% | 3.594 | 2,85 | 2,21 | |
86,49 | -0,84 | -0,96% | 1.609.463 | 102,71 | 81,2 | |
0,935 | 0,243 | 35,06% | 958 | 1,08 | 0,79 | |
133,39 | -10,45 | -7,26% | 119.969 | 149,75 | 131,48 | |
2,68 | -0,02 | -0,74% | 520.526 | 3,3 | 2,55 | |
3,95 | -0,32 | -7,73% | 37.087 | 5,36 | 3,09 | |
7,96 | 0,18 | 2,65% | 5 | 8,28 | 6,14 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,74 | 14,96 | 49,97% | 1.853.174 | 50,2 | 29,54 | |
22,51 | -9,27 | -28,74% | 4.306.415 | 34,77 | 21,19 | |
3,09 | 0 | 0% | 0 | 0 | 0 | |
4,31 | 0,83 | 22,68% | 34.723 | 6,51 | 4,18 | |
83,72 | -2,21 | -2,55% | 381.802 | 91,85 | 81,64 | |
54,32 | -9,44 | -14,88% | 630.948 | 68,05 | 47,74 | |
3,43 | -1,32 | -29,8% | 29.127 | 5,49 | 3,2 | |
12,1 | -0,45 | -3,61% | 127.206 | 12,7 | 9,48 | |
16,74 | -31,14 | -64,49% | 3.024.610 | 49,97 | 15,8 | |
34,19 | -10,1 | -22,63% | 1.878.472 | 45,65 | 32,45 | |
4,35 | 0,11 | 2,59% | 111.036 | 4,46 | 3,62 | |
1,72 | -3,8 | -69,22% | 284.892 | 6,05 | 1,61 | |
0,524 | -0,309 | -35,13% | 364.199 | 1,43 | 0,46 | |
10,22 | 3,865 | 57,73% | 2.810.679 | 10,99 | 6,34 | |
1,205 | -0,145 | -10,51% | 4.202.036 | 1,64 | 1,12 | |
3,385 | -2,26 | -39,86% | 8.253.760 | 5,93 | 3,08 | |
42,53 | -8,97 | -17,17% | 786.603 | 55,1 | 39,71 | |
17,34 | -9,045 | -35,02% | 10.990.484 | 26,32 | 16,11 | |
0,535 | -0,08 | -13,11% | 106.434 | 0,79 | 0,53 | |
0,602 | -1,63 | -76,88% | 2.065.659 | 2,24 | 0,58 | |
24,6 | -0,04 | -0,16% | 11.374 | 24,97 | 24,28 | |
48,08 | -13,29 | -21,55% | 276.779 | 65,19 | 44,59 | |
48,18 | -13,61 | -21,92% | 2.302.223 | 65,63 | 44,76 | |
88,44 | -7,25 | -7,6% | 229.711 | 99,55 | 83,35 | |
97,47 | -7,33 | -7,04% | 2.748.275 | 109,01 | 90,29 | |
11,085 | -0,58 | -4,94% | 4.074.535 | 11,96 | 10,34 | |
11,07 | 3,21 | 40,84% | 1.814 | 11,85 | 10,37 | |
10,98 | -0,84 | -7,08% | 2.629.392 | 12,08 | 10,36 | |
82,26 | -6,83 | -7,66% | 217.208 | 91,67 | 74,48 | |
84,44 | -7,24 | -7,89% | 607.819 | 95,47 | 76,91 | |
7,51 | -0,55 | -6,78% | 1.307.051 | 9,04 | 7,44 | |
7,61 | -0,595 | -7,2% | 1.676.638 | 9,13 | 7,52 | |
3,05 | -0,49 | -13,42% | 47.693 | 4,84 | 2,93 | |
66,33 | -41,02 | -38,1% | 2.511.773 | 112,57 | 58,49 | |
20,17 | 2,96 | 17,2% | 1.131 | 24 | 20,17 | |
8,26 | 1,22 | 17,28% | 338.685 | 8,72 | 6,36 | |
3,615 | -2,935 | -42,38% | 2.052.963 | 7,31 | 3,18 | |
7,1 | 1,74 | 32,49% | 3.916.157 | 7,14 | 4,79 | |
3,83 | 0,005 | 0,13% | 34.409 | 4,8 | 2,95 | |
5,92 | -3,242 | -33,89% | 311.281 | 9,72 | 5,75 | |
0,63 | -0,144 | -18,7% | 345.913 | 0,83 | 0,51 | |
23,64 | -1,68 | -6,53% | 213.110 | 28,72 | 21,01 | |
197,31 | 17,49 | 9,72% | 535.285 | 212,6 | 176,56 | |
13,99 | -6,46 | -30,92% | 3.166.262 | 31,27 | 12,96 | |
8,96 | 0,877 | 10,73% | 3.700.121 | 10,57 | 5,84 | |
10,03 | 0,58 | 6,14% | 86.271 | 10,12 | 10 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
3,31 | -0,91 | -21,06% | 3.921.956 | 6,26 | 2,84 | |
79,15 | -9,8 | -10,96% | 443.686 | 103,2 | 65,39 | |
0,656 | -1,242 | -63,7% | 546.102 | 2,09 | 0,63 | |
12,72 | -1,89 | -12,77% | 115.363 | 15,39 | 12,64 | |
24,71 | 1,888 | 8,24% | 547.084 | 25 | 17,4 | |
244,43 | 13,58 | 5,87% | 746.562 | 252 | 218,25 | |
14,45 | 1,985 | 15,99% | 574.513 | 15,04 | 11,38 | |
424,03 | -45,31 | -9,65% | 5.479.696 | 471,66 | 388 | |
34,57 | -4,965 | -12,4% | 1.925.525 | 42,83 | 32,5 | |
1,81 | 0,05 | 2,76% | 1.637.061 | 3,09 | 1,47 | |
8,34 | 1,42 | 20,14% | 242.822 | 8,9 | 6,86 | |
0,37 | -0,1 | -19,55% | 681.032 | 0,88 | 0,28 | |
7,39 | -2,02 | -21,67% | 897.463 | 15,47 | 5,82 | |
2,93 | -17,73 | -86,32% | 294.804 | 21,71 | 2,69 | |
10,64 | 0,17 | 1,63% | 19.032 | 10,64 | 10,55 | |
10,75 | -2,8 | -27,03% | 1.299 | 10,4 | 10,21 | |
4,94 | 1,66 | 53,72% | 46.614 | 4,94 | 2,53 | |
1,66 | -0,7 | -30,43% | 13.386 | 3,14 | 1,55 | |
35,63 | 13,96 | 63,74% | 4.449.124 | 36,37 | 21,35 | |
31,115 | 3,797 | 14,03% | 389.789 | 32,39 | 21,67 | |
1,99 | -0,48 | -19,2% | 75.989 | 2,84 | 1,81 | |
1,355 | -1,48 | -55,22% | 869.524 | 2,94 | 1,17 | |
261,15 | 1,14 | 0,44% | 473.110 | 274,94 | 233,73 | |
62,8 | 11,87 | 23,17% | 1.185.295 | 64,94 | 48,91 | |
10,29 | 0,6 | 6,2% | 63.587 | 10,39 | 10,18 | |
10,74 | 0,44 | 4,27% | 200 | 10,74 | 10,63 | |
15,89 | -1,94 | -10,88% | 10.452 | 18,65 | 8,63 | |
4,36 | 0,03 | 0,69% | 191.428 | 5,99 | 3,94 | |
4,02 | -3,34 | -44,53% | 681.824 | 9 | 3,99 | |
0,236 | -2,804 | -93,48% | 826.259 | 3,25 | 0,23 | |
4,1 | -1,33 | -24,77% | 225.606 | 5,4 | 3,69 | |
30,42 | -1,045 | -3,34% | 6.653.097 | 32,52 | 28,13 | |
0,465 | -0,765 | -60% | 1.293.853 | 1,42 | 0,46 | |
0,672 | -0,099 | -13,08% | 1.825.117 | 1,2 | 0,39 | |
3,21 | -4,51 | -61,28% | 80.176 | 7,43 | 3 | |
105,08 | -7,595 | -6,74% | 1.837.674 | 123 | 101,63 | |
0,528 | -0,232 | -30,22% | 322.629 | 0,97 | 0,53 | |
0,99 | -0,639 | -39,7% | 153.434 | 1,97 | 0,89 | |
0,886 | -3,492 | -78,82% | 193.029 | 5,01 | 0,85 | |
1,305 | -0,71 | -30,77% | 94.333 | 2,26 | 1,2 | |
372,57 | 61,53 | 19,67% | 1.732.151 | 394,06 | 310,75 | |
0,92 | 0,112 | 13,66% | 276.777 | 1,05 | 0,77 | |
18,74 | -4,45 | -18,97% | 307.880 | 23,91 | 17,19 | |
2,26 | -4,13 | -64,94% | 415.480 | 6,56 | 1,91 | |
1,1 | 0,1 | 9,8% | 1.498.237 | 1,28 | 1 | |
11,49 | -12,36 | -51,31% | 19.537.643 | 25,21 | 11,09 | |
5,56 | 0,37 | 7,28% | 158.521 | 6,4 | 4,34 | |
208,09 | 31,99 | 17,95% | 12.148.678 | 225,85 | 160,47 | |
387,43 | 226,41 | 133,42% | 10.546.291 | 401 | 147,87 | |
17,85 | 0 | 0% | 0 | 0 | 0 | |
0,989 | -0,252 | -20,47% | 4.406.442 | 1,63 | 0,81 | |
0,65 | -1,15 | -63,89% | 6.362 | 1,85 | 0,64 | |
35,72 | 22,5 | 143,59% | 156.640 | 44,46 | 15,67 | |
19,585 | -3,12 | -13,79% | 36.383.881 | 25,54 | 18,62 | |
3,23 | -3,44 | -49,14% | 85.531 | 8,56 | 2,85 | |
1,46 | -1,79 | -55,08% | 579.636 | 3,64 | 1,28 | |
10,69 | 0,14 | 1,33% | 359.790 | 11,94 | 10,49 | |
10,35 | 0,19 | 1,87% | 50 | 10,35 | 10,35 | |
10,025 | 0 | 0% | 0 | 0 | 0 | |
10,19 | -1,42 | -14,02% | 32.485 | 10,42 | 10,12 | |
5,11 | 1,715 | 48,17% | 29.835 | 6,23 | 2,86 | |
174,26 | 47,865 | 37,37% | 2.514.858 | 190,74 | 122,08 | |
1,58 | -0,085 | -4,99% | 2.475.850 | 2,14 | 1,3 | |
601,52 | 155,24 | 34,53% | 806.245 | 615 | 392,8 | |
1,24 | -0,45 | -27,44% | 44.880 | 1,8 | 1,17 | |
26,62 | 6,76 | 33,48% | 73.914 | 27,44 | 19,45 | |
16,41 | -3,59 | -17,85% | 6.736.024 | 20,77 | 13,08 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
17,6 | 0,4 | 2,31% | 1.894 | 17,75 | 16,48 | |
21,06 | 0,87 | 4,28% | 89.797 | 21,99 | 17,86 | |
1,23 | -0,425 | -26,48% | 710.349 | 2,04 | 0,93 | |
0,368 | -0,68 | -64,11% | 559.703 | 1,13 | 0,31 | |
83,47 | -9,72 | -10,3% | 2.912.551 | 96,55 | 69,7 | |
29,05 | -3,205 | -9,93% | 605.313 | 34,83 | 24,09 | |
13,57 | 3,3 | 31,76% | 560.494 | 14,96 | 9,91 | |
1,85 | -0,4 | -17,62% | 264.763 | 2,33 | 1,72 | |
0,724 | -1,447 | -65,64% | 2.696.577 | 2,74 | 0,53 | |
175,65 | -25,67 | -12,76% | 1.355.355 | 210,07 | 167,47 | |
4,9 | -0,61 | -10,97% | 24.622 | 5,7 | 4,3 | |
7,66 | -0,81 | -9,36% | 32.207 | 12,14 | 7,52 | |
5,79 | 0,43 | 7,82% | 6.594.357 | 6,24 | 4,8 | |
45,83 | 6,33 | 16,11% | 12.969.507 | 47,29 | 34,79 | |
18,05 | 0 | 0% | 0 | 0 | 0 | |
3,24 | 0,35 | 11,82% | 3.114.237 | 3,95 | 2,57 | |
9,63 | -8,86 | -47,18% | 109.103.024 | 23,44 | 9,45 | |
12,05 | 1,83 | 17,91% | 3.969 | 12,39 | 10,37 | |
1,64 | -0,07 | -4,09% | 25.664 | 2,02 | 1,41 | |
39,7 | 9,62 | 31,88% | 1.361.444 | 40,32 | 27,96 | |
1,31 | -0,8 | -38,83% | 84.963 | 2,21 | 1,04 | |
1,44 | 0,48 | 52,75% | 186.983 | 1,49 | 0,86 | |
181,64 | 13,09 | 7,72% | 1.516.408 | 184,1 | 156,18 | |
14,2 | -1,73 | -10,81% | 18.446 | 17,42 | 13,7 | |
4,875 | -0,165 | -3,23% | 9.450.900 | 5,56 | 4,4 | |
314,45 | 48,64 | 18,26% | 3.546.062 | 316,68 | 257,27 | |
11,43 | 0,96 | 9,06% | 1.243.576 | 11,92 | 9,36 | |
2,59 | 0,22 | 9,28% | 23.923 | 3,2 | 2,21 | |
86,49 | 0,63 | 0,73% | 42.135.200 | 102,71 | 73,64 | |
0,935 | -0,215 | -18,7% | 65.313 | 1,25 | 0,74 | |
133,39 | -12,63 | -8,64% | 1.567.694 | 157,07 | 131,48 | |
2,68 | -0,3 | -10% | 1.773.867 | 21,8 | 0,87 | |
3,95 | 0,89 | 30,38% | 139.385 | 5,36 | 2,55 | |
7,96 | -2,47 | -26,14% | 2.919 | 10,18 | 6,14 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,74 | - | 0% | 0 | 0 | 0 | |
22,51 | - | -33,57% | 7.468.522 | 45,21 | 21,19 | |
3,09 | - | 0% | 0 | 0 | 0 | |
4,31 | - | -16,85% | 244.463 | 6,51 | 4,18 | |
83,72 | - | 2,3% | 986.430 | 100,84 | 79,6 | |
54,32 | - | 46,1% | 1.501.201 | 77,16 | 35,46 | |
3,43 | - | -11,9% | 32.223 | 6,17 | 3,2 | |
12,1 | - | -5,5% | 261.266 | 13,44 | 9,48 | |
16,74 | - | -43,38% | 4.228.850 | 49,97 | 15,8 | |
34,19 | - | -23,37% | 4.648.119 | 49,31 | 32,45 | |
4,35 | - | -1,8% | 185.712 | 4,79 | 3,62 | |
1,72 | - | -81,22% | 567.951 | 13,49 | 1,61 | |
0,524 | - | -32,19% | 918.862 | 1,53 | 0,46 | |
10,22 | - | 155,69% | 3.978.546 | 10,99 | 3,65 | |
1,205 | - | 48,81% | 10.484.938 | 1,64 | 0,8 | |
3,385 | - | -53,22% | 19.128.582 | 7,98 | 3,08 | |
42,53 | - | -16,01% | 2.062.153 | 69,5 | 39,71 | |
17,34 | - | -38,92% | 30.469.238 | 32,01 | 16,11 | |
0,535 | - | -50,93% | 308.233 | 1,68 | 0,43 | |
0,602 | - | -71,16% | 2.603.752 | 3,1 | 0,58 | |
24,6 | - | -1,6% | 30.223 | 25,21 | 24,28 | |
48,08 | - | -45,98% | 698.399 | 94,43 | 44,59 | |
48,18 | - | -46,03% | 7.213.136 | 94,72 | 44,76 | |
88,44 | - | -7,8% | 445.632 | 99,55 | 83,35 | |
97,47 | - | -8,11% | 4.802.440 | 109,01 | 90,29 | |
11,085 | - | 12,79% | 9.252.212 | 12,08 | 9,63 | |
11,07 | - | 8% | 3.369 | 12,4 | 9,89 | |
10,98 | - | 8,73% | 6.208.062 | 12,32 | 9,95 | |
82,26 | - | 4,42% | 489.660 | 99,6 | 74,48 | |
84,44 | - | 5,06% | 1.614.803 | 102,38 | 76,87 | |
7,51 | - | 26,42% | 3.017.562 | 9,04 | 5,71 | |
7,61 | - | 25,25% | 6.687.861 | 9,13 | 5,81 | |
3,05 | - | -26,51% | 207.879 | 6,79 | 2,93 | |
66,33 | - | 7,24% | 4.879.544 | 112,57 | 58,49 | |
20,17 | - | 21,8% | 8.584 | 24,25 | 20,17 | |
8,26 | - | 0,98% | 636.960 | 8,81 | 6,36 | |
3,615 | - | -71% | 5.482.969 | 14,41 | 3,18 | |
7,1 | - | 37,77% | 10.902.804 | 7,14 | 3,74 | |
3,83 | - | -11,55% | 96.124 | 5,43 | 2,95 | |
5,92 | - | -50,08% | 629.296 | 15,04 | 5,75 | |
0,63 | - | -6,01% | 777.733 | 0,9 | 0,51 | |
23,64 | - | -2,59% | 489.389 | 34,15 | 21,01 | |
197,31 | - | 72,81% | 1.127.267 | 212,6 | 111,72 | |
13,99 | - | 8,33% | 7.298.062 | 31,27 | 11,65 | |
8,96 | - | 202,68% | 5.862.132 | 10,57 | 2,77 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
3,31 | - | 177,24% | 9.077.701 | 6,26 | 1,2 | |
79,15 | - | -42,94% | 1.213.824 | 154,14 | 65,39 | |
0,656 | - | -92,26% | 3.541.395 | 22,68 | 0,63 | |
12,72 | - | -18,45% | 248.963 | 16,64 | 12,64 | |
24,71 | - | 3,94% | 1.453.589 | 25,52 | 17,4 | |
244,43 | - | 16,91% | 1.712.792 | 252 | 205,66 | |
14,45 | - | 24,68% | 1.500.850 | 15,06 | 11,11 | |
424,03 | - | -8,53% | 9.060.627 | 486,28 | 388 | |
34,57 | - | -20,51% | 4.380.865 | 45,65 | 32,5 | |
1,81 | - | -15,84% | 1.676.723 | 3,09 | 1,47 | |
8,34 | - | 13,69% | 323.899 | 8,9 | 6,62 | |
0,37 | - | -24,23% | 799.536 | 0,88 | 0,28 | |
7,39 | - | 0% | 0 | 0 | 0 | |
2,93 | - | -92,75% | 500.417 | 54,6 | 2,69 | |
10,64 | - | 1,24% | 44.134 | 10,64 | 10,44 | |
10,75 | - | -26,17% | 1.000 | 10,75 | 10,4 | |
4,94 | - | 46,15% | 72.491 | 4,94 | 2,53 | |
1,66 | - | -3,03% | 31.814 | 3,14 | 1,54 | |
35,63 | - | 173,74% | 12.330.468 | 36,37 | 11,86 | |
31,115 | - | 30,65% | 1.136.097 | 32,39 | 21,67 | |
1,99 | - | -27,86% | 102.816 | 3,02 | 1,81 | |
1,355 | - | -56,68% | 3.619.812 | 9 | 1,17 | |
261,15 | - | 15,45% | 972.857 | 274,94 | 223,47 | |
62,8 | - | 37,78% | 2.746.928 | 64,94 | 41,01 | |
10,29 | - | 1,78% | 103.708 | 11,34 | 10,15 | |
10,74 | - | -1,1% | 380 | 11,16 | 10,63 | |
15,89 | - | -10,73% | 104.922 | 24,85 | 8,63 | |
4,36 | - | -42,81% | 280.893 | 9,2 | 3,94 | |
4,02 | - | -69,92% | 1.139.052 | 21,45 | 3,99 | |
0,236 | - | -86,02% | 6.197.288 | 3,26 | 0,23 | |
4,1 | - | 468,85% | 2.935.660 | 6,1 | 0,71 | |
30,42 | - | -18,45% | 15.400.952 | 39,76 | 28,13 | |
0,465 | - | -77,13% | 4.577.586 | 5,13 | 0,46 | |
0,672 | - | 74,74% | 10.211.651 | 1,27 | 0,36 | |
3,21 | - | -65,66% | 2.978.516 | 13,97 | 2,63 | |
105,08 | - | 16,52% | 3.760.658 | 123 | 87,67 | |
0,528 | - | -59,48% | 1.081.432 | 1,8 | 0,53 | |
0,99 | - | -28,62% | 335.745 | 2,08 | 0,89 | |
0,886 | - | -91,7% | 307.320 | 13,7 | 0,85 | |
1,305 | - | -41,18% | 206.818 | 2,57 | 1,2 | |
372,57 | - | 2,81% | 4.161.622 | 402,98 | 310,75 | |
0,92 | - | -28,49% | 7.365.614 | 11,11 | 0,69 | |
18,74 | - | 11,33% | 627.214 | 24,1 | 16,59 | |
2,26 | - | -95,58% | 449.294 | 50,4 | 1,91 | |
1,1 | - | -2,61% | 3.782.790 | 1,54 | 0,95 | |
11,49 | - | -45,06% | 54.833.099 | 33,65 | 11,09 | |
5,56 | - | 15,34% | 485.577 | 8,19 | 3,1 | |
208,09 | - | -10,55% | 27.983.702 | 252,03 | 159,3 | |
387,43 | - | 317,93% | 19.554.727 | 401 | 88,59 | |
17,85 | - | 0% | 0 | 0 | 0 | |
0,989 | - | -68,65% | 4.569.342 | 3,52 | 0,81 | |
0,65 | - | -72,22% | 117.405 | 2,68 | 0,64 | |
35,72 | - | 332,03% | 271.115 | 44,46 | 8,46 | |
19,585 | - | 23,93% | 91.062.839 | 25,54 | 13,16 | |
3,23 | - | -60,92% | 147.988 | 14,8 | 2,85 | |
1,46 | - | -90,49% | 1.827.863 | 18,5 | 1,28 | |
10,69 | - | -4,72% | 1.014.991 | 11,94 | 10,49 | |
10,35 | - | 1,47% | 6.785 | 12,96 | 10,35 | |
10,025 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
5,11 | - | 54,24% | 83.459 | 6,23 | 2,86 | |
174,26 | - | 23,86% | 5.016.041 | 190,74 | 118,13 | |
1,58 | - | 33,88% | 4.587.037 | 2,22 | 1,19 | |
601,52 | - | 101,09% | 1.955.847 | 615 | 279,94 | |
1,24 | - | 5,31% | 192.580 | 2,26 | 1,17 | |
26,62 | - | 47,89% | 195.637 | 27,44 | 17,98 | |
16,41 | - | -21,76% | 14.268.438 | 26,64 | 13,08 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,6 | - | 6,88% | 8.316 | 18,76 | 16,3 | |
21,06 | - | 12,45% | 165.035 | 22,99 | 17,86 | |
1,23 | - | -13,87% | 913.124 | 2,25 | 0,93 | |
0,368 | - | -56,17% | 3.673.456 | 3,63 | 0,31 | |
83,47 | - | -15,25% | 5.532.731 | 104,81 | 69,7 | |
29,05 | - | -9,8% | 1.070.957 | 39,64 | 24,09 | |
13,57 | - | 66,75% | 1.007.992 | 14,96 | 7,89 | |
1,85 | - | -34,84% | 405.862 | 2,92 | 1,72 | |
0,724 | - | -56,46% | 3.010.837 | 2,74 | 0,53 | |
175,65 | - | -11,04% | 2.877.828 | 246,77 | 167,47 | |
4,9 | - | -5,89% | 31.066 | 5,84 | 4,3 | |
7,66 | - | -15,7% | 59.314 | 12,14 | 7,52 | |
5,79 | - | 57,92% | 14.862.316 | 6,24 | 3,39 | |
45,83 | - | 1,74% | 26.669.395 | 53,21 | 34,79 | |
18,05 | - | 0% | 0 | 0 | 0 | |
3,24 | - | 33,47% | 7.782.827 | 3,95 | 2 | |
9,63 | - | -33,95% | 225.010.965 | 23,44 | 9,45 | |
12,05 | - | 22,34% | 7.853 | 12,39 | 9,97 | |
1,64 | - | -5,2% | 65.677 | 2,2 | 1,41 | |
39,7 | - | -0,55% | 4.342.702 | 40,66 | 27,96 | |
1,31 | - | -56,85% | 194.847 | 4,22 | 1,04 | |
1,44 | - | -5,44% | 2.886.021 | 4,05 | 0,81 | |
181,64 | - | -16,82% | 3.619.831 | 224,08 | 156,18 | |
14,2 | - | -25,21% | 35.851 | 21,35 | 13,7 | |
4,875 | - | -15,77% | 19.807.164 | 7,03 | 4,4 | |
314,45 | - | 15,21% | 7.042.833 | 316,68 | 253,9 | |
11,43 | - | -10,73% | 2.862.829 | 14,14 | 9,36 | |
2,59 | - | -13,09% | 34.444 | 3,5 | 2,21 | |
86,49 | - | 12,56% | 103.301.517 | 102,71 | 61,44 | |
0,935 | - | -51,05% | 4.677.460 | 2,34 | 0,72 | |
133,39 | - | -20,6% | 3.457.649 | 172,51 | 131,48 | |
2,68 | - | 0% | 0 | 0 | 0 | |
3,95 | - | 78,5% | 224.811 | 5,36 | 1,97 | |
7,96 | - | -17,2% | 529.781 | 16,24 | 3,6 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,74 | - | 0% | 0 | 0 | 0 | |
22,51 | - | -29,84% | 13.789.265 | 45,21 | 21,19 | |
3,09 | - | 0% | 0 | 0 | 0 | |
4,31 | - | -2,81% | 1.408.161 | 14,9 | 4,18 | |
83,72 | - | -10,1% | 1.842.121 | 105,4 | 72,99 | |
54,32 | - | 34,06% | 2.856.582 | 77,16 | 33,7 | |
3,43 | - | -35,61% | 40.271 | 6,17 | 3,2 | |
12,1 | - | 43,1% | 1.145.326 | 17,31 | 7,21 | |
16,74 | - | -46,64% | 5.149.973 | 49,97 | 15,8 | |
34,19 | - | 4,48% | 8.474.441 | 49,31 | 28,28 | |
4,35 | - | -18,35% | 302.339 | 5,55 | 3,57 | |
1,72 | - | -96,27% | 1.476.227 | 47,4 | 1,61 | |
0,524 | - | -75,91% | 1.135.190 | 2,39 | 0,46 | |
10,22 | - | 55,98% | 6.026.028 | 10,99 | 1,47 | |
1,205 | - | 56,53% | 23.661.711 | 1,64 | 0,28 | |
3,385 | - | -46% | 35.562.312 | 11,63 | 3,08 | |
42,53 | - | -52,46% | 3.613.656 | 97,25 | 39,71 | |
17,34 | - | -33,73% | 64.021.410 | 33,11 | 16,11 | |
0,535 | - | -83,54% | 583.136 | 3,77 | 0,43 | |
0,602 | - | 0% | 0 | 0 | 0 | |
24,6 | - | 5,76% | 51.697 | 26,67 | 23,55 | |
48,08 | - | -32,58% | 1.861.291 | 95,9 | 44,59 | |
48,18 | - | -32,47% | 12.174.237 | 96,85 | 44,76 | |
88,44 | - | 2,55% | 842.579 | 99,55 | 68,21 | |
97,47 | - | 1,61% | 9.365.358 | 109,01 | 75,2 | |
11,085 | - | -10,83% | 18.172.936 | 13,15 | 9,04 | |
11,07 | - | -8,51% | 6.063 | 13,3 | 9,2 | |
10,98 | - | -15,22% | 14.030.835 | 13,58 | 9,28 | |
82,26 | - | 21,07% | 1.106.751 | 99,6 | 59,5 | |
84,44 | - | 21,97% | 3.214.483 | 102,38 | 60,62 | |
7,51 | - | 17,94% | 5.819.488 | 9,04 | 4,26 | |
7,61 | - | 20,52% | 11.703.168 | 9,13 | 4,24 | |
3,05 | - | -91,51% | 1.502.648 | 56,1 | 2,68 | |
66,33 | - | 56,98% | 7.676.207 | 112,57 | 29,62 | |
20,17 | - | 30,3% | 22.254 | 27,44 | 20,17 | |
8,26 | - | 10,7% | 1.455.543 | 8,81 | 4,8 | |
3,615 | - | -25% | 11.663.248 | 15,72 | 3,18 | |
7,1 | - | -4,64% | 19.288.611 | 8,29 | 3,74 | |
3,83 | - | -37,01% | 279.293 | 6,69 | 2,93 | |
5,92 | - | -65,64% | 1.892.030 | 27,26 | 5,75 | |
0,63 | - | -63,18% | 4.805.784 | 3,98 | 0,5 | |
23,64 | - | 4,97% | 647.120 | 34,15 | 19,63 | |
197,31 | - | 73% | 1.662.989 | 212,6 | 93,69 | |
13,99 | - | 156,76% | 15.450.478 | 31,27 | 4,54 | |
8,96 | - | 191,47% | 6.622.933 | 10,57 | 1,62 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
3,31 | - | 60,85% | 12.021.782 | 6,26 | 0,79 | |
79,15 | - | -9,69% | 2.273.283 | 154,14 | 64,28 | |
0,656 | - | 0% | 0 | 0 | 0 | |
12,72 | - | -46,14% | 466.876 | 25,2 | 12,64 | |
24,71 | - | 56,86% | 2.381.924 | 25,52 | 14,12 | |
244,43 | - | 28,47% | 3.381.605 | 252 | 161,32 | |
14,45 | - | 17,46% | 2.773.808 | 15,06 | 7,45 | |
424,03 | - | -0,04% | 17.477.151 | 486,28 | 388 | |
34,57 | - | -40,42% | 7.985.902 | 62 | 32,5 | |
1,81 | - | -59,3% | 2.113.081 | 6,72 | 1,24 | |
8,34 | - | 9,93% | 443.818 | 8,9 | 6,11 | |
0,37 | - | -87,25% | 1.077.298 | 9,21 | 0,28 | |
7,39 | - | 0% | 0 | 0 | 0 | |
2,93 | - | -97,5% | 590.845 | 212,88 | 2,69 | |
10,64 | - | 5,4% | 178.349 | 10,64 | 10,08 | |
10,75 | - | -24,4% | 2.299 | 10,75 | 10,21 | |
4,94 | - | 0% | 138.321 | 5,34 | 2,53 | |
1,66 | - | -5,88% | 44.111 | 3,14 | 1,34 | |
35,63 | - | 204,16% | 19.807.006 | 36,37 | 11,29 | |
31,115 | - | -5,08% | 2.612.576 | 38,76 | 21,67 | |
1,99 | - | -34,84% | 164.211 | 4,09 | 1,81 | |
1,355 | - | -49,15% | 3.627.789 | 9 | 1,17 | |
261,15 | - | 8,52% | 2.088.029 | 274,94 | 145 | |
62,8 | - | 34,21% | 5.863.821 | 64,94 | 32,5 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,74 | - | 0% | 0 | 0 | 0 | |
15,89 | - | 65,87% | 134.332 | 25,94 | 6,47 | |
4,36 | - | -62,82% | 392.733 | 15,8 | 3,94 | |
4,02 | - | -68,91% | 1.548.747 | 31,2 | 3,99 | |
0,236 | - | -96,09% | 7.064.428 | 50,08 | 0,23 | |
4,1 | - | 111,52% | 3.031.448 | 6,1 | 0,64 | |
30,42 | - | -18,21% | 28.507.750 | 44,82 | 28,13 | |
0,465 | - | -77,73% | 4.709.736 | 5,13 | 0,46 | |
0,672 | - | -63,61% | 14.431.786 | 2,4 | 0,36 | |
3,21 | - | -58,82% | 3.026.144 | 13,97 | 2,63 | |
105,08 | - | 25,36% | 7.978.112 | 123 | 64,86 | |
0,528 | - | -71,09% | 1.640.323 | 2,22 | 0,53 | |
0,99 | - | -18,42% | 549.208 | 2,21 | 0,86 | |
0,886 | - | -79,5% | 1.769.148 | 26,4 | 0,85 | |
1,305 | - | -65,21% | 589.083 | 4,4 | 1,1 | |
372,57 | - | 11,54% | 7.787.011 | 402,98 | 265,7 | |
0,92 | - | -97,91% | 9.188.632 | 96,6 | 0,69 | |
18,74 | - | -4,02% | 1.175.304 | 25,45 | 13,9 | |
2,26 | - | -90,55% | 462.008 | 50,4 | 1,91 | |
1,1 | - | 46,96% | 6.472.417 | 1,79 | 0,75 | |
11,49 | - | -64,4% | 90.877.814 | 36,3 | 11,09 | |
5,56 | - | -68,41% | 501.612 | 18 | 3,1 | |
208,09 | - | -45,53% | 41.717.128 | 423,46 | 159,3 | |
387,43 | - | 362,31% | 32.663.035 | 401 | 45,67 | |
17,85 | - | 0% | 0 | 0 | 0 | |
0,989 | - | -89,15% | 4.926.924 | 13,9 | 0,81 | |
0,65 | - | -85,23% | 136.436 | 5,43 | 0,64 | |
35,72 | - | 196,9% | 516.131 | 44,46 | 7,65 | |
19,585 | - | 41,61% | 188.205.286 | 25,54 | 9,66 | |
3,23 | - | -60,99% | 1.181.243 | 37 | 2,85 | |
1,46 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 5,74% | 1.521.883 | 13,73 | 10,06 | |
10,35 | - | 3,19% | 12.425 | 12,96 | 10,09 | |
10,025 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
5,11 | - | -99,48% | 66.241 | 501,6 | 2,43 | |
174,26 | - | 30% | 8.394.137 | 190,74 | 84,08 | |
1,58 | - | -50,15% | 8.148.281 | 3,58 | 0,99 | |
601,52 | - | 92,42% | 3.917.073 | 615 | 265,5 | |
1,24 | - | -43,87% | 3.293.296 | 5,48 | 1,04 | |
26,62 | - | 128,2% | 456.205 | 27,44 | 11,37 | |
16,41 | - | -0,66% | 27.158.141 | 26,64 | 8,22 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,6 | - | 24,74% | 13.887 | 18,76 | 13,7 | |
21,06 | - | 14,92% | 256.784 | 22,99 | 15 | |
1,23 | - | -74,29% | 1.310.602 | 8,1 | 0,93 | |
0,368 | - | -68,03% | 3.930.399 | 3,63 | 0,31 | |
83,47 | - | -27,3% | 10.150.008 | 121,76 | 69,7 | |
29,05 | - | -22,38% | 1.773.699 | 42,48 | 24,09 | |
13,57 | - | 73,29% | 2.032.055 | 14,96 | 5,5 | |
1,85 | - | -34,62% | 816.517 | 3,47 | 1,68 | |
0,724 | - | -71,3% | 3.768.544 | 6,14 | 0,53 | |
175,65 | - | -37,09% | 6.876.400 | 299,28 | 140,94 | |
4,9 | - | -12,85% | 39.688 | 6,05 | 4,3 | |
7,66 | - | -29,5% | 75.084 | 16,92 | 7,52 | |
5,79 | - | -13,87% | 21.855.347 | 6,9 | 3,39 | |
45,83 | - | 4,3% | 46.924.057 | 53,44 | 34,79 | |
18,05 | - | 0% | 0 | 0 | 0 | |
3,24 | - | -40,89% | 18.363.852 | 6,2 | 1,67 | |
9,63 | - | -48,59% | 409.258.065 | 23,44 | 9,45 | |
12,05 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -15,9% | 195.243 | 2,25 | 1,28 | |
39,7 | - | 23,11% | 7.261.708 | 49,29 | 27,96 | |
1,31 | - | -76% | 371.571 | 6,38 | 1,04 | |
1,44 | - | -59,36% | 3.129.958 | 4,05 | 0,81 | |
181,64 | - | -20,71% | 6.673.718 | 232,7 | 156,18 | |
14,2 | - | 49,89% | 85.626 | 21,35 | 9,18 | |
4,875 | - | 32,44% | 47.968.000 | 7,03 | 3,48 | |
314,45 | - | 9,91% | 15.798.046 | 316,68 | 205,64 | |
11,43 | - | -26,37% | 5.204.125 | 16,95 | 9,36 | |
2,59 | - | -35,57% | 417.826 | 4,02 | 2,21 | |
86,49 | - | -24,91% | 206.395.341 | 127,44 | 47,14 | |
0,935 | - | 0% | 0 | 0 | 0 | |
133,39 | - | -21,91% | 6.020.497 | 194,59 | 131,48 | |
2,68 | - | 0% | 0 | 0 | 0 | |
3,95 | - | 54,03% | 274.188 | 5,36 | 1,97 | |
7,96 | - | 9% | 58.372.993 | 45,45 | 21,61 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X