Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 78,92 | 4,53 | 6,09% | 4 | 81,28 | 75,91 | 25/03/2026 | |
| 6,69 | 0,1 | 1,52% | 460 | 6,88 | 6,68 | 25/03/2026 | |
| 7,88 | 0,24 | 3,14% | 27.964 | 8,2 | 7,77 | 25/03/2026 | |
| 0,656 | 0,064 | 10,82% | 7.244 | 0,67 | 0,58 | 25/03/2026 | |
| 0,134 | 0,023 | 20,41% | 1 | 0,13 | 0,13 | 25/03/2026 | |
| 9,97 | -0,01 | -0,1% | 400 | 9,97 | 9,97 | 24/03/2026 | |
| 10,05 | -2,26 | -18,36% | 100 | 10,05 | 10,05 | 23/03/2026 | |
| 9,86 | -1,39 | -12,36% | 100 | 9,86 | 9,86 | 23/03/2026 | |
| 9,98 | -1,47 | -12,84% | 6 | 9,98 | 9,98 | 09/03/2026 | |
| 15,32 | 0,49 | 3,3% | 106 | 15,35 | 15,14 | 25/03/2026 | |
| 10,01 | -2,21 | -18,09% | 500 | 10,01 | 10,01 | 20/03/2026 | |
| 1,42 | 0,56 | 65,12% | 101 | 1,43 | 1,42 | 25/03/2026 | |
| 10,23 | -1,73 | -14,46% | 0 | 10,24 | 10,23 | 16/02/2026 | |
| 56,78 | -0,45 | -0,79% | 3.977 | 57,93 | 56,6 | 25/03/2026 | |
| 7,71 | 0,03 | 0,39% | 6.352 | 7,84 | 7,53 | 25/03/2026 | |
| 10,29 | -0,1 | -0,96% | 0 | 10,29 | 10,29 | 16/02/2026 | |
| 10,34 | -0,05 | -0,48% | 0 | 10,34 | 10,34 | 18/11/2025 | |
| 0,283 | 0,07 | 32,57% | 2 | 0,28 | 0,28 | 25/03/2026 | |
| 233,38 | -5,44 | -2,28% | 570 | 237 | 227,4 | 25/03/2026 | |
| 126,42 | -1,03 | -0,81% | 22.846 | 128,77 | 124,72 | 25/03/2026 | |
| 24,51 | -0,55 | -2,19% | 344 | 24,76 | 24,5 | 25/03/2026 | |
| 13,33 | 0,76 | 6,05% | 22.263 | 13,46 | 12,69 | 25/03/2026 | |
| 157,04 | 0,48 | 0,31% | 17.634 | 158,45 | 153,24 | 25/03/2026 | |
| 2,25 | -0,005 | -0,22% | 165 | 2,36 | 2,24 | 25/03/2026 | |
| 75,62 | 1,39 | 1,87% | 39 | 75,91 | 74,24 | 25/03/2026 | |
| 6,095 | 0,13 | 2,18% | 20.705 | 6,14 | 5,95 | 25/03/2026 | |
| 21,18 | -1,32 | -5,87% | 262 | 22,5 | 21,18 | 25/03/2026 | |
| 1,22 | 0,03 | 2,52% | 14.963 | 1,26 | 1,22 | 25/03/2026 | |
| 4,67 | 0,12 | 2,64% | 77.313 | 4,82 | 4,57 | 25/03/2026 | |
| 0,985 | -0,077 | -7,24% | 18.801 | 1,1 | 0,96 | 25/03/2026 | |
| 5,635 | -0,115 | -2% | 47.538 | 5,9 | 5,58 | 25/03/2026 | |
| 100,7 | 2,22 | 2,25% | 131.150 | 101,63 | 98,87 | 25/03/2026 | |
| 10,69 | -0,05 | -0,47% | 141 | 10,7 | 10,69 | 09/03/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,6 | 0,03 | 0,28% | 102 | 10,6 | 10,59 | 25/03/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 9,93 | 0,06 | 0,61% | 1.000 | 9,93 | 9,93 | 13/03/2026 | |
| 10,08 | -0,08 | -0,79% | 0 | 10,08 | 10,04 | 16/02/2026 | |
| 35,36 | 0,585 | 1,68% | 43.745 | 35,58 | 34,89 | 25/03/2026 | |
| 27,9 | 0,05 | 0,18% | 566 | 28,2 | 27,62 | 25/03/2026 | |
| 24,17 | 0,89 | 3,82% | 5.774 | 24,72 | 23,2 | 25/03/2026 | |
| 15,97 | -0,12 | -0,75% | 304 | 16,1 | 15,78 | 25/03/2026 | |
| 1,39 | -0,05 | -3,47% | 5 | 1,39 | 1,39 | 25/03/2026 | |
| 9,89 | -1,45 | -12,79% | 3 | 9,89 | 9,89 | 23/03/2026 | |
| 10,04 | -0,54 | -5,1% | 0 | 10,04 | 10,04 | 16/02/2026 | |
| 8,7 | 0,26 | 3,08% | 1.456 | 8,76 | 8,17 | 25/03/2026 | |
| 20,205 | 0,775 | 3,99% | 6.932 | 20,2 | 19,35 | 25/03/2026 | |
| 5,94 | -0,03 | -0,5% | 46.604 | 6,14 | 5,81 | 25/03/2026 | |
| 55,8 | 2,58 | 4,85% | 105 | 55,85 | 53,68 | 25/03/2026 | |
| 17,595 | 0,5 | 2,92% | 30.049 | 17,82 | 17,42 | 25/03/2026 | |
| 2,46 | 0,075 | 3,14% | 963 | 2,46 | 2,4 | 25/03/2026 | |
| 4,5 | -0,12 | -2,6% | 400 | 4,52 | 4,5 | 25/03/2026 | |
| 111,1 | 0,99 | 0,9% | 5.648 | 111,64 | 109,07 | 25/03/2026 | |
| 42,36 | 0,22 | 0,52% | 5.081 | 43,2 | 41,42 | 25/03/2026 | |
| 5,57 | 0 | 0% | 1.902 | 5,62 | 5,53 | 25/03/2026 | |
| 9,065 | 0,045 | 0,5% | 68.228 | 9,38 | 9 | 25/03/2026 | |
| 8,88 | -0,11 | -1,22% | 301 | 9,45 | 8,71 | 25/03/2026 | |
| 46,36 | 2,26 | 5,12% | 31.595 | 46,36 | 44,72 | 25/03/2026 | |
| 5,1 | 0,05 | 0,99% | 8.243 | 5,1 | 4,99 | 25/03/2026 | |
| 1,13 | 0,06 | 5,61% | 1.549 | 1,14 | 1,09 | 25/03/2026 | |
| 0,78 | -0,001 | -0,13% | 259 | 0,78 | 0,78 | 25/03/2026 | |
| 5,725 | 0,215 | 3,9% | 48.868 | 5,95 | 5,58 | 25/03/2026 | |
| 1,685 | -0,03 | -1,75% | 139.094 | 1,77 | 1,65 | 25/03/2026 | |
| 2,25 | -0,075 | -3,23% | 1 | 2,38 | 2,25 | 25/03/2026 | |
| 39,32 | 2,018 | 5,41% | 43.802 | 39,64 | 36,21 | 25/03/2026 | |
| 18,08 | 0,32 | 1,8% | 250 | 18,16 | 17,94 | 25/03/2026 | |
| 0,015 | -0,006 | -28,08% | 25.454 | 0,02 | 0,01 | 25/03/2026 | |
| 0,175 | 0,013 | 8,09% | 5.600 | 0,18 | 0,17 | 25/03/2026 | |
| 23,89 | 6,66 | 38,65% | 124 | 23,89 | 23,89 | 25/03/2026 | |
| 50,9 | 0,373 | 0,74% | 5.047 | 51,43 | 49,48 | 25/03/2026 | |
| 50,92 | 0,31 | 0,61% | 35.531 | 51,7 | 49,48 | 25/03/2026 | |
| 75,98 | 0,1 | 0,13% | 7.944 | 77,27 | 74,64 | 25/03/2026 | |
| 83,32 | -0,06 | -0,07% | 44.063 | 84,81 | 81,97 | 25/03/2026 | |
| 12,27 | 0,095 | 0,78% | 56.056 | 12,43 | 12,27 | 25/03/2026 | |
| 13,82 | 0,07 | 0,51% | 186 | 13,82 | 13,7 | 25/03/2026 | |
| 11,97 | 0,015 | 0,13% | 55.669 | 12,19 | 11,96 | 25/03/2026 | |
| 92,55 | 1,26 | 1,38% | 2.037 | 93,1 | 91 | 25/03/2026 | |
| 94,98 | 1,34 | 1,43% | 6.323 | 96,79 | 92,8 | 25/03/2026 | |
| 8,42 | 0,165 | 2% | 24.321 | 8,49 | 8,17 | 25/03/2026 | |
| 8,5 | 0,17 | 2,04% | 22.594 | 8,56 | 8,34 | 25/03/2026 | |
| 4,15 | -0,01 | -0,24% | 1.162 | 4,63 | 4,11 | 25/03/2026 | |
| 40,38 | -0,14 | -0,35% | 36.573 | 42,74 | 39,92 | 25/03/2026 | |
| 23 | -6,44 | -21,88% | 100 | 23 | 23 | 19/03/2026 | |
| 4,2 | 0,185 | 4,61% | 10.518 | 4,36 | 4,07 | 25/03/2026 | |
| 3,91 | 0,02 | 0,51% | 28.158 | 3,99 | 3,84 | 25/03/2026 | |
| 6,655 | 0,2 | 3,1% | 45.506 | 6,66 | 6,45 | 25/03/2026 | |
| 4,81 | -0,37 | -7,14% | 1.117 | 5,12 | 4,77 | 25/03/2026 | |
| 4,265 | -0,063 | -1,46% | 1.102 | 4,33 | 4,23 | 25/03/2026 | |
| 6,49 | 0,23 | 3,67% | 190 | 6,49 | 6,38 | 25/03/2026 | |
| 18,54 | 0,41 | 2,26% | 3.180 | 19,07 | 17,93 | 25/03/2026 | |
| 204,89 | 2,86 | 1,42% | 6.803 | 208,41 | 203,14 | 25/03/2026 | |
| 11,29 | 0,34 | 3,1% | 25.220 | 11,51 | 11,04 | 25/03/2026 | |
| 11,96 | 0,1 | 0,84% | 114.501 | 12,79 | 11,59 | 25/03/2026 | |
| 10,18 | 1,46 | 16,74% | 100 | 10,18 | 10,18 | 20/03/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 8,59 | 1,23 | 16,71% | 268.481 | 8,79 | 7,47 | 25/03/2026 | |
| 82,92 | 4,347 | 5,53% | 7.666 | 83,18 | 78,86 | 25/03/2026 | |
| 0,198 | -0,012 | -5,49% | 2.250 | 0,21 | 0,2 | 25/03/2026 | |
| 13,46 | 0,07 | 0,52% | 512 | 13,66 | 13,28 | 25/03/2026 | |
| 41,4 | 0,8 | 1,97% | 19.619 | 42,39 | 41,05 | 25/03/2026 | |
| 255,97 | 1,48 | 0,58% | 7.870 | 260,18 | 253,86 | 25/03/2026 | |
| 18,58 | 0,4 | 2,2% | 16.649 | 18,91 | 18,19 | 25/03/2026 | |
| 492,36 | 12,62 | 2,63% | 97.854 | 492,43 | 481,95 | 25/03/2026 | |
| 34,89 | -0,47 | -1,33% | 1 | 36,08 | 34,78 | 25/03/2026 | |
| 1,55 | 0,072 | 4,87% | 1.089 | 1,55 | 1,5 | 25/03/2026 | |
| 8,25 | -0,06 | -0,72% | 3.042 | 8,37 | 8,21 | 25/03/2026 | |
| 0,027 | -0,007 | -19,65% | 115.001 | 0,03 | 0,03 | 25/03/2026 | |
| 1,18 | 0,02 | 1,72% | 304 | 1,22 | 1,17 | 25/03/2026 | |
| 0,9 | -0,08 | -8,16% | 1.969 | 0,97 | 0,89 | 25/03/2026 | |
| 10,83 | -0,17 | -1,55% | 1 | 10,83 | 10,83 | 20/03/2026 | |
| 10,74 | -1,62 | -13,11% | 0 | 10,74 | 10,74 | 16/02/2026 | |
| 7,59 | 0,24 | 3,27% | 2.228 | 7,76 | 7,41 | 25/03/2026 | |
| 1,3 | -0,11 | -7,8% | 5.333 | 1,97 | 1,22 | 25/03/2026 | |
| 36,59 | 1,38 | 3,92% | 48.282 | 37,42 | 35,3 | 25/03/2026 | |
| 30,44 | 0,38 | 1,26% | 4.626 | 30,51 | 29,79 | 25/03/2026 | |
| 5,02 | -0,005 | -0,1% | 701 | 5,02 | 5,02 | 25/03/2026 | |
| 1,215 | 0 | 0% | 5.570 | 1,24 | 1,2 | 25/03/2026 | |
| 351,92 | -0,57 | -0,16% | 7.271 | 357,22 | 350,01 | 25/03/2026 | |
| 63,27 | 0,92 | 1,48% | 456 | 63,62 | 61,67 | 25/03/2026 | |
| 10,36 | 0,03 | 0,29% | 780 | 10,39 | 10,35 | 25/03/2026 | |
| 11 | -0,29 | -2,57% | 100 | 11 | 11 | 17/02/2026 | |
| 13,04 | 0,59 | 4,74% | 201 | 13,1 | 12,77 | 25/03/2026 | |
| 5,045 | 0,196 | 4,04% | 962 | 5,18 | 5 | 25/03/2026 | |
| 2,54 | 0,105 | 4,31% | 1.681 | 2,63 | 2,47 | 25/03/2026 | |
| 0,214 | 0,003 | 1,37% | 180 | 0,21 | 0,21 | 24/03/2026 | |
| 2,99 | 0,2 | 7,17% | 15.878 | 3,01 | 2,75 | 25/03/2026 | |
| 29,48 | 0,3 | 1,03% | 58.389 | 29,59 | 28,9 | 25/03/2026 | |
| 0,317 | -0 | -0,09% | 500 | 0,33 | 0,32 | 25/03/2026 | |
| 0,438 | 0,028 | 6,91% | 644 | 0,44 | 0,44 | 25/03/2026 | |
| 4,62 | 0,05 | 1,09% | 278 | 4,7 | 4,55 | 24/03/2026 | |
| 93,92 | 2,08 | 2,26% | 35.961 | 94,55 | 92,96 | 25/03/2026 | |
| 0,97 | 0,057 | 6,22% | 3.076 | 0,98 | 0,89 | 25/03/2026 | |
| 1,3 | -0,08 | -5,8% | 849 | 1,3 | 1,28 | 25/03/2026 | |
| 1,2 | 0,08 | 7,14% | 1.804 | 1,24 | 1,14 | 25/03/2026 | |
| 300,75 | 0,91 | 0,3% | 23.479 | 308,02 | 298 | 25/03/2026 | |
| 0,96 | -0,012 | -1,23% | 245 | 0,99 | 0,94 | 25/03/2026 | |
| 19,425 | -0,57 | -2,85% | 8.017 | 20,2 | 19,35 | 25/03/2026 | |
| 1,43 | 0,541 | 60,85% | 157 | 1,53 | 1,43 | 25/03/2026 | |
| 1,195 | 0 | 0% | 10.747 | 1,24 | 1,2 | 25/03/2026 | |
| 10,67 | 0,31 | 2,99% | 100 | 10,87 | 10,52 | 25/03/2026 | |
| 14,16 | 0,041 | 0,29% | 11 | 14,16 | 14,1 | 25/03/2026 | |
| 158,72 | -2,24 | -1,39% | 76 | 163,63 | 156,78 | 25/03/2026 | |
| 777,45 | -26,22 | -3,26% | 644 | 807,99 | 763,15 | 25/03/2026 | |
| 11,07 | 0,23 | 2,12% | 200 | 11,36 | 10,8 | 25/03/2026 | |
| 0,399 | 0,015 | 3,99% | 42.098 | 0,4 | 0,36 | 25/03/2026 | |
| 20,14 | 0,53 | 2,7% | 3.382 | 21,09 | 19,66 | 25/03/2026 | |
| 13,265 | 0,12 | 0,91% | 247.524 | 13,57 | 13,09 | 25/03/2026 | |
| 1,25 | -0,03 | -2,34% | 2.958 | 1,33 | 1,25 | 25/03/2026 | |
| 10,05 | -0,04 | -0,4% | 2 | 10,03 | 10,03 | 25/03/2026 | |
| 9,84 | -0,01 | -0,1% | 1.000 | 9,84 | 9,84 | 20/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 14,569 | 12,52 | 15,728 | 16,8 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 54,4 | 49,67 | 63,65 | 66,78 | ||
| 7,31 | 7,31 | 10,47 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| 153,6 | 119,56 | 256,65 | 256,65 | ||
| 123,755 | 114,96 | 139,75 | 139,78 | ||
| 23,7 | 22,46 | 28,95 | 30,1 | ||
| 11,95 | 7,65 | 20,01 | 20,01 | ||
| 129,6 | 119,34 | 166,09 | 196,85 | ||
| Lantern Pharma | - | - | - | - | |
| 63,45 | 49,75 | 84,23 | 111,235 | ||
| 4,97 | 4,38 | 8,1 | 8,1 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 71,27 | 60,93 | 108 | 108 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 31,66 | 25,78 | 37,7 | 37,7 | ||
| 26,74 | 23,81 | 32,34 | 32,34 | ||
| LB Pharm | - | - | - | - | |
| 14,89 | 14,34 | 17,94 | 17,94 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 9,89 | 9,88 | 10,01 | 10,96 | ||
| 10 | 9,99 | 10,04 | 10,05 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 79,74 | 72,99 | 114,92 | 114,92 | ||
| 32,83 | 32,83 | 68,93 | 77,16 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,115 | 1,06 | 1,825 | 2,445 | ||
| 2,25 | 1,575 | 3,465 | 5,93 | ||
| 33,59 | 33,59 | 62,62 | 62,69 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 42,03 | 42,03 | 57,6 | 65,41 | ||
| 42,11 | 42,11 | 57,84 | 65,65 | ||
| 73,7 | 68,21 | 91,03 | 99,55 | ||
| 81,26 | 75,2 | 99,24 | 109,01 | ||
| 10,1 | 9,035 | 13,51 | 21,56 | ||
| 10,01 | 9,5 | 16,42 | 21,27 | ||
| 10,04 | 9,275 | 13,12 | 22,14 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 6,75 | 4,255 | 8,7 | 8,94 | ||
| 6,84 | 4,235 | 8,81 | 9,04 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 3,04 | 2,95 | 5,44 | 5,8 | ||
| 3,95 | 3,95 | 6,82 | 11,06 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 17,35 | 10,13 | 25,65 | 34,15 | ||
| 176,39 | 162,13 | 227,46 | 227,46 | ||
| 10,03 | 6,11 | 18,88 | 31,27 | ||
| 6,87 | 5,75 | 15,13 | 15,13 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 69,58 | 65,39 | 98,88 | 107,465 | ||
| Liminatus | - | - | - | - | |
| 12,34 | 12,34 | 15,39 | 15,42 | ||
| 22,235 | 17,4 | 42,39 | 42,39 | ||
| 239 | 218,25 | 309,99 | 309,99 | ||
| 13,94 | 11,375 | 20,98 | 20,98 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 3,1 | 2,56 | 12,35 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 34,23 | 29,18 | 38,66 | 39,57 | ||
| 27,95 | 21,67 | 33,61 | 38,76 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 249,46 | 233,73 | 379,55 | 379,55 | ||
| 58,17 | 48,91 | 71,59 | 71,59 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 10,63 | 8,63 | 22,26 | 22,965 | ||
| LiveOne | - | - | - | - | |
| 2,4 | 0,39 | 5,12 | 7,53 | ||
| Lixiang Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 27,68 | 27,68 | 37,01 | 44,82 | ||
| 0,292 | 0,292 | 0,778 | 1,42 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 83,44 | 64,86 | 112,455 | 122,98 | ||
| Longeveron Rg-A | - | - | - | - | |
| 0,889 | 0,86 | 1,43 | 1,98 | ||
| Lotus Sp ADR | - | - | - | - | |
| 282,37 | 265,7 | 399,98 | 402,98 | ||
| LQR House | - | - | - | - | |
| 18,16 | 17,19 | 24,135 | 25,45 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 156,66 | 156,66 | 225,85 | 348,5 | ||
| 315,07 | 144,52 | 807,99 | 807,99 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| LZMH Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,92 | - | -8,38% | 139.962 | 81,88 | 73,5 | |
6,69 | - | -8,14% | 1.445 | 7,49 | 6,66 | |
7,88 | - | -13,28% | 95.623 | 9,18 | 7,51 | |
0,656 | - | -14,07% | 9.106 | 0,72 | 0,54 | |
0,134 | - | -6,92% | 100 | 0,13 | 0,12 | |
9,97 | - | 39,05% | 1.871 | 9,98 | 9,97 | |
10,05 | - | 54,62% | 100 | 10,05 | 10,05 | |
9,86 | - | 22,03% | 1.171 | 9,87 | 9,86 | |
9,98 | - | 17,27% | 6 | 9,98 | 9,98 | |
15,32 | - | 0,82% | 3.452 | 15,35 | 14,57 | |
10,01 | - | 16,4% | 3.000 | 10,05 | 10,01 | |
1,42 | - | -15,69% | 112 | 1,7 | 1,02 | |
10,23 | - | 20,33% | 101 | 10,24 | 10,2 | |
56,78 | - | 3,33% | 34.359 | 58,11 | 54,4 | |
7,71 | - | -7,18% | 10.552 | 8,48 | 7,31 | |
10,29 | - | 0,29% | 404 | 10,29 | 10,26 | |
10,34 | - | 0,49% | 150 | 10,34 | 10,34 | |
0,283 | - | 34,81% | 5.639 | 0,28 | 0,21 | |
233,38 | - | 5,49% | 2.794.821 | 241,26 | 215 | |
126,42 | - | -3,05% | 133.083 | 134,72 | 123,77 | |
24,51 | - | 0,37% | 2.922 | 25,1 | 23,7 | |
13,33 | - | -1,85% | 209.230 | 14,95 | 11,95 | |
157,04 | - | 6,06% | 81.607 | 158,45 | 145,65 | |
2,25 | - | -3,22% | 2.385 | 2,36 | 2,04 | |
75,62 | - | -5,79% | 179.316 | 81,45 | 73,84 | |
6,095 | - | 2,61% | 147.354 | 6,52 | 5,37 | |
21,18 | - | 20,48% | 30.151 | 34,07 | 14,44 | |
1,22 | - | -0,41% | 319.167 | 1,26 | 1,08 | |
4,67 | - | 3,76% | 360.837 | 4,92 | 4,21 | |
0,985 | - | 15,66% | 66.964 | 1,1 | 0,83 | |
5,635 | - | -5,43% | 191.790 | 6,26 | 5,4 | |
100,7 | - | 6,97% | 388.222 | 101,63 | 88,53 | |
10,69 | - | 39,5% | 1 | 10,7 | 10,67 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,6 | - | 0,09% | 20 | 10,6 | 10,57 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
9,93 | - | -6% | 0 | 0 | 0 | |
10,08 | - | 17,21% | 2.357 | 10,08 | 10,04 | |
35,36 | - | 6,44% | 703.360 | 35,58 | 32,73 | |
27,9 | - | -0,82% | 5.338 | 29,29 | 27,35 | |
24,17 | - | -4,32% | 72.978 | 26,4 | 22,83 | |
15,97 | - | 3,19% | 4.253 | 16,1 | 14,89 | |
1,39 | - | 0% | 1.033 | 1,45 | 1,34 | |
9,89 | - | 16,49% | 20 | 10,01 | 9,89 | |
10,04 | - | 17,43% | 70 | 10,04 | 10,02 | |
8,7 | - | -7,97% | 14.058 | 9,42 | 7,81 | |
20,205 | - | -1,47% | 42.188 | 20,54 | 18,41 | |
5,94 | - | -5,04% | 341.748 | 6,4 | 5,81 | |
55,8 | - | 1,43% | 121.609 | 55,85 | 47,95 | |
17,595 | - | -7,85% | 145.344 | 19,23 | 16,97 | |
2,46 | - | -10,34% | 95.946 | 3,18 | 2,31 | |
4,5 | - | -4,55% | 5 | 4,84 | 4,5 | |
111,1 | - | 0,14% | 51.489 | 112,56 | 104,04 | |
42,36 | - | 1,43% | 45.794 | 43,2 | 39,88 | |
5,57 | - | -19,04% | 74.485 | 7,46 | 5,53 | |
9,065 | - | -27,96% | 189.818 | 12,65 | 8,86 | |
8,88 | - | -18,9% | 32.324 | 14 | 8,46 | |
46,36 | - | -3,44% | 134.660 | 46,92 | 43,24 | |
5,1 | - | -5,2% | 11.630 | 5,44 | 4,97 | |
1,13 | - | 3,88% | 24.751 | 1,14 | 0,93 | |
0,78 | - | 6,99% | 5.119 | 0,81 | 0,7 | |
5,725 | - | -13,77% | 143.122 | 6,7 | 5,28 | |
1,685 | - | 7,67% | 454.175 | 1,77 | 1,52 | |
2,25 | - | -12,76% | 319.677 | 2,72 | 2,26 | |
39,32 | - | 2,96% | 211.635 | 40,72 | 33,59 | |
18,08 | - | -1,17% | 806.429 | 18,22 | 16,55 | |
0,015 | - | -34,52% | 85.249.368 | 0,11 | 0,01 | |
0,175 | - | -10,55% | 9.427 | 0,18 | 0,16 | |
23,89 | - | -28,06% | 2.423 | 24,13 | 23,85 | |
50,9 | - | 5,03% | 40.503 | 51,43 | 48,28 | |
50,92 | - | 5,01% | 141.589 | 51,7 | 48,45 | |
75,98 | - | -4,69% | 30.417 | 81,04 | 73,7 | |
83,32 | - | -5,02% | 299.749 | 89,19 | 81,26 | |
12,27 | - | 0% | 256.411 | 12,43 | 11,58 | |
13,82 | - | 33,24% | 5.043 | 14,7 | 12,06 | |
11,97 | - | -0,13% | 202.078 | 12,19 | 11,3 | |
92,55 | - | -3,04% | 17.803 | 95,87 | 86,28 | |
94,98 | - | -2,8% | 48.831 | 98,12 | 88,54 | |
8,42 | - | 4,29% | 143.388 | 8,42 | 7,71 | |
8,5 | - | 7,8% | 188.068 | 8,56 | 7,72 | |
4,15 | - | 41,41% | 9.862 | 5,87 | 2,79 | |
40,38 | - | -2,45% | 509.590 | 42,74 | 37,51 | |
23 | - | 1,37% | 148 | 23,29 | 23 | |
4,2 | - | 1,08% | 63.521 | 4,49 | 3,9 | |
3,91 | - | -12,29% | 215.425 | 4,56 | 3,76 | |
6,655 | - | -2,05% | 231.804 | 6,66 | 6,33 | |
4,81 | - | 17,36% | 13.172 | 5,44 | 4,05 | |
4,265 | - | -8,19% | 13.182 | 4,88 | 4,07 | |
6,49 | - | -1,67% | 1.477 | 6,88 | 6,01 | |
18,54 | - | 0,11% | 10.130 | 19,33 | 17,35 | |
204,89 | - | -2,2% | 34.539 | 214,34 | 196,15 | |
11,29 | - | -4,95% | 118.937 | 11,98 | 10,03 | |
11,96 | - | 2,49% | 259.435 | 12,79 | 10,31 | |
10,18 | - | 17,28% | 400 | 10,18 | 10,13 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
8,59 | - | 28,5% | 794.050 | 8,79 | 6,02 | |
82,92 | - | 9,65% | 28.475 | 83,18 | 69,58 | |
0,198 | - | -10,09% | 72.396 | 0,24 | 0,2 | |
13,46 | - | 1,66% | 11.766 | 13,71 | 13,11 | |
41,4 | - | 7,81% | 182.922 | 42,39 | 36,83 | |
255,97 | - | -0,77% | 63.759 | 264,23 | 248,33 | |
18,58 | - | 5,57% | 84.655 | 18,91 | 17,1 | |
492,36 | - | -2,9% | 731.693 | 500,35 | 473,8 | |
34,89 | - | -8,37% | 181.969 | 39,23 | 34,06 | |
1,55 | - | -3,59% | 557 | 1,55 | 1,35 | |
8,25 | - | -0,54% | 25.821 | 8,59 | 8,09 | |
0,027 | - | -93,41% | 3.270.743 | 1,52 | 0,03 | |
1,18 | - | -11,03% | 8.319 | 1,34 | 1,17 | |
0,9 | - | -23,43% | 9.516 | 1,35 | 0,88 | |
10,83 | - | 1,59% | 201 | 10,83 | 10,73 | |
10,74 | - | 0,37% | 26 | 10,74 | 10,74 | |
7,59 | - | -4,92% | 7.256 | 7,98 | 6,91 | |
1,3 | - | -5,77% | 9.571 | 1,97 | 1,22 | |
36,59 | - | -4,45% | 212.695 | 37,6 | 34,23 | |
30,44 | - | 8,55% | 31.212 | 30,51 | 27,95 | |
5,02 | - | -0,1% | 6.793 | 5,05 | 5 | |
1,215 | - | -0,82% | 40.056 | 1,25 | 1,15 | |
351,92 | - | 5,71% | 50.745 | 357,22 | 318,44 | |
63,27 | - | 0,76% | 150.897 | 64,74 | 61,45 | |
10,36 | - | 0,29% | 9.100 | 10,39 | 10,33 | |
11 | - | 2,71% | 100 | 11 | 11 | |
13,04 | - | 8,8% | 550 | 13,46 | 11,48 | |
5,045 | - | -5,96% | 12.764 | 5,73 | 4,96 | |
2,54 | - | -8,02% | 18.246 | 2,8 | 2,4 | |
0,214 | - | -6,78% | 3.289 | 0,23 | 0,21 | |
2,99 | - | -9,71% | 5.933 | 3,1 | 2,55 | |
29,48 | - | 2,95% | 378.554 | 29,59 | 27,68 | |
0,317 | - | -3,21% | 8.481 | 0,35 | 0,3 | |
0,438 | - | -26,16% | 5.675 | 0,6 | 0,39 | |
4,62 | - | 2,94% | 1.924 | 4,7 | 4,1 | |
93,92 | - | 4,17% | 287.089 | 94,55 | 87,4 | |
0,97 | - | -6,36% | 171.631 | 1,13 | 0,83 | |
1,3 | - | -3,7% | 8.409 | 1,39 | 1,28 | |
1,2 | - | 1,36% | 2.192 | 1,24 | 1,08 | |
300,75 | - | 4,41% | 196.129 | 308,02 | 282,63 | |
0,96 | - | 30,28% | 40.024 | 1,06 | 0,7 | |
19,425 | - | 1,62% | 57.586 | 20,2 | 18,84 | |
1,43 | - | -37,41% | 561 | 1,71 | 1,43 | |
1,195 | - | -13,72% | 60.392 | 1,4 | 1,18 | |
10,67 | - | 0,34% | 797.510 | 10,87 | 9,85 | |
14,16 | - | -2,36% | 11.344 | 16,6 | 13,35 | |
158,72 | - | -3,99% | 871.015 | 169,3 | 156,71 | |
777,45 | - | 10,59% | 1.329.202 | 807,99 | 670 | |
11,07 | - | -17,11% | 162.600 | 13,76 | 10,07 | |
0,399 | - | -30,21% | 5.208.846 | 0,73 | 0,35 | |
20,14 | - | -2,73% | 20.935 | 21,54 | 17,87 | |
13,265 | - | -6,27% | 4.102.904 | 14,32 | 13 | |
1,25 | - | -2,29% | 17.242 | 1,41 | 1,22 | |
10,05 | - | 28,59% | 512 | 10,06 | 10,03 | |
9,84 | - | 0% | 8.500 | 9,84 | 9,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,92 | -16,59 | -18,23% | 139.962 | 95,89 | 73,5 | |
6,69 | -0,59 | -8,14% | 1.445 | 7,86 | 6,66 | |
7,88 | -0,323 | -4,06% | 95.623 | 9,66 | 7,51 | |
0,656 | -0,498 | -45,32% | 9.106 | 1,61 | 0,54 | |
0,134 | -0,108 | -49,27% | 100 | 0,22 | 0,12 | |
9,97 | 0,03 | 0,3% | 1.871 | 9,98 | 9,97 | |
10,05 | 3,51 | 53,67% | 100 | 10,35 | 10,05 | |
9,86 | -0,01 | -0,1% | 1.171 | 9,89 | 9,86 | |
9,98 | 1,47 | 17,27% | 6 | 10,03 | 9,98 | |
15,32 | -0,68 | -4,38% | 3.452 | 15,6 | 14,57 | |
10,01 | 5,71 | 132,79% | 3.000 | 10,05 | 10 | |
1,42 | -0,34 | -28,33% | 112 | 1,7 | 0,86 | |
10,23 | 1,73 | 20,33% | 101 | 10,24 | 10,2 | |
56,78 | -2,59 | -4,36% | 34.359 | 60,31 | 54,4 | |
7,71 | -1,773 | -18,6% | 10.552 | 9,6 | 7,31 | |
10,29 | 0,09 | 0,88% | 404 | 10,29 | 10,21 | |
10,34 | 2,95 | 39,92% | 150 | 10,34 | 10,34 | |
0,283 | -0,008 | -3,61% | 5.639 | 0,28 | 0,21 | |
233,38 | -4,15 | -1,71% | 2.794.821 | 256,65 | 194,21 | |
126,42 | -8,64 | -6,39% | 133.083 | 139,75 | 123,77 | |
24,51 | -3,94 | -13,85% | 2.922 | 28,46 | 23,7 | |
13,33 | -2,85 | -17,65% | 209.230 | 17,75 | 11,95 | |
157,04 | 12,77 | 8,85% | 81.607 | 166,09 | 142,85 | |
2,25 | -0,34 | -13,1% | 2.385 | 3,03 | 2,04 | |
75,62 | -0,01 | -0,01% | 179.316 | 84,23 | 72,34 | |
6,095 | 0,015 | 0,25% | 147.354 | 6,82 | 5,37 | |
21,18 | 13,57 | 151,96% | 30.151 | 34,07 | 8,18 | |
1,22 | -0,305 | -20,27% | 319.167 | 1,86 | 1,08 | |
4,67 | 0,875 | 23,78% | 360.837 | 6,42 | 3,55 | |
0,985 | 0,21 | 24,72% | 66.964 | 1,22 | 0,79 | |
5,635 | -1,28 | -18,21% | 191.790 | 8,92 | 5,4 | |
100,7 | -0,39 | -0,39% | 388.222 | 101,63 | 83,75 | |
10,69 | 0,08 | 0,75% | 1 | 10,7 | 10,67 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,6 | 0,04 | 0,38% | 20 | 10,6 | 10,56 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
9,93 | 2,74 | 38,43% | 0 | 9,93 | 9,88 | |
10,08 | 1,53 | 17,89% | 2.357 | 10,08 | 10 | |
35,36 | 1,52 | 4,49% | 703.360 | 35,58 | 31 | |
27,9 | -3,54 | -11,25% | 5.338 | 32,34 | 26,76 | |
24,17 | -1,44 | -5,83% | 72.978 | 27,43 | 22,71 | |
15,97 | -1,52 | -8,75% | 4.253 | 17,64 | 14,89 | |
1,39 | 0,16 | 12,5% | 1.033 | 1,56 | 1,22 | |
9,89 | 1,33 | 15,54% | 20 | 10,01 | 9,89 | |
10,04 | 2,27 | 29,21% | 70 | 10,04 | 10 | |
8,7 | -0,6 | -6,82% | 14.058 | 9,91 | 7,81 | |
20,205 | -2,35 | -10,79% | 42.188 | 22,36 | 18,38 | |
5,94 | -0,605 | -9,24% | 341.748 | 7,16 | 5,81 | |
55,8 | -1,71 | -3,11% | 121.609 | 58,09 | 47,05 | |
17,595 | -2,4 | -12,31% | 145.344 | 20,51 | 16,97 | |
2,46 | -0,115 | -4,6% | 95.946 | 3,18 | 2,18 | |
4,5 | 0,15 | 3,36% | 5 | 6,81 | 4,5 | |
111,1 | 19,585 | 21,4% | 51.489 | 114,92 | 88,77 | |
42,36 | 7,03 | 19,83% | 45.794 | 50,87 | 33,69 | |
5,57 | -6,443 | -53,63% | 74.485 | 12,19 | 5,53 | |
9,065 | -3,8 | -29,64% | 189.818 | 14,96 | 8,86 | |
8,88 | 3,19 | 53,26% | 32.324 | 14 | 5,11 | |
46,36 | 0,28 | 0,64% | 134.660 | 47,73 | 38,24 | |
5,1 | 0,43 | 9,21% | 11.630 | 5,52 | 4,51 | |
1,13 | 0,114 | 11,88% | 24.751 | 1,19 | 0,88 | |
0,78 | 0,152 | 24,22% | 5.119 | 0,88 | 0,6 | |
5,725 | -1,18 | -17,64% | 143.122 | 7,99 | 5,28 | |
1,685 | 0,18 | 11,96% | 454.175 | 1,79 | 1,42 | |
2,25 | -0,685 | -22,89% | 319.677 | 3,02 | 2,26 | |
39,32 | -11,5 | -22,62% | 211.635 | 52,56 | 33,59 | |
18,08 | -0,915 | -4,9% | 806.429 | 18,73 | 16,55 | |
0,015 | -0,902 | -97,8% | 85.249.368 | 1,1 | 0,01 | |
0,175 | -0,029 | -15,27% | 9.427 | 0,29 | 0,14 | |
23,89 | 0 | 0% | 2.423 | 24,2 | 23,8 | |
50,9 | -1,487 | -2,84% | 40.503 | 55,14 | 48,28 | |
50,92 | -1,61 | -3,06% | 141.589 | 55,22 | 48,45 | |
75,98 | -3,28 | -4,13% | 30.417 | 85,45 | 73,7 | |
83,32 | -3,7 | -4,25% | 299.749 | 93,24 | 81,26 | |
12,27 | -0,68 | -5,29% | 256.411 | 13,03 | 11,58 | |
13,82 | 0,7 | 5,36% | 5.043 | 14,7 | 12,06 | |
11,97 | -0,44 | -3,55% | 202.078 | 12,71 | 11,3 | |
92,55 | -1,314 | -1,42% | 17.803 | 99,76 | 86,28 | |
94,98 | -1,58 | -1,66% | 48.831 | 102,07 | 88,54 | |
8,42 | 0,635 | 2,1% | 143.388 | 8,42 | 7,22 | |
8,5 | 0,65 | 8,28% | 188.068 | 8,56 | 7,34 | |
4,15 | 1,3 | 44,83% | 9.862 | 5,87 | 2,67 | |
40,38 | -7,658 | -15,88% | 509.590 | 54,89 | 37,51 | |
23 | 0,5 | 2,22% | 148 | 23,29 | 22,7 | |
4,2 | -3,145 | -42,85% | 63.521 | 7,51 | 3,9 | |
3,91 | 1,225 | 45,97% | 215.425 | 4,74 | 2,56 | |
6,655 | -0,68 | -9,53% | 231.804 | 8,05 | 6,21 | |
4,81 | 1,44 | 42,86% | 13.172 | 5,44 | 3,04 | |
4,265 | -0,43 | -9,17% | 13.182 | 5,4 | 4,07 | |
6,49 | 0,47 | 7,81% | 1.477 | 7,48 | 5,47 | |
18,54 | -3,925 | -17,47% | 10.130 | 22,73 | 17,35 | |
204,89 | 12,57 | 6,54% | 34.539 | 227,46 | 179,75 | |
11,29 | -2,06 | -15,83% | 118.937 | 13,96 | 10,03 | |
11,96 | 0,19 | 1,62% | 259.435 | 12,79 | 10,03 | |
10,18 | 1,53 | 17,69% | 400 | 10,18 | 10,1 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
8,59 | 4,185 | 95,01% | 794.050 | 8,79 | 3,84 | |
82,92 | -10,16 | -10,89% | 28.475 | 98,88 | 69,58 | |
0,198 | -0,018 | -8,07% | 72.396 | 0,28 | 0,2 | |
13,46 | -0,79 | -5,54% | 11.766 | 14,73 | 12,76 | |
41,4 | 6,93 | 19,97% | 182.922 | 42,39 | 34,16 | |
255,97 | -31,04 | -10,8% | 63.759 | 292,05 | 248,33 | |
18,58 | -2,18 | -10,51% | 84.655 | 20,98 | 16,11 | |
492,36 | -24,32 | -4,82% | 731.693 | 510,52 | 471,17 | |
34,89 | -2,7 | -7,09% | 181.969 | 40,97 | 34,06 | |
1,55 | -0,262 | -15,06% | 557 | 1,81 | 1,35 | |
8,25 | -0,5 | -5,68% | 25.821 | 9,09 | 8,09 | |
0,027 | -1,246 | -97,34% | 3.270.743 | 1,52 | 0,03 | |
1,18 | -0,1 | -7,87% | 8.319 | 1,52 | 1,17 | |
0,9 | -0,31 | -24,02% | 9.516 | 1,48 | 0,88 | |
10,83 | 0,17 | 1,59% | 201 | 10,83 | 10,72 | |
10,74 | 0,03 | 0,28% | 26 | 10,89 | 10,74 | |
7,59 | -2,31 | -23,91% | 7.256 | 10,19 | 6,91 | |
1,3 | -0,35 | -19,23% | 9.571 | 2,04 | 1,22 | |
36,59 | 1,62 | 4,82% | 212.695 | 39,57 | 29,18 | |
30,44 | -0,75 | -2,4% | 31.212 | 33,05 | 27,95 | |
5,02 | 0,625 | 14,2% | 6.793 | 5,06 | 4,1 | |
1,215 | 0,11 | 10% | 40.056 | 1,27 | 1,03 | |
351,92 | -24,72 | -6,56% | 50.745 | 377,82 | 289,58 | |
63,27 | -6,955 | -9,9% | 150.897 | 71,59 | 58,17 | |
10,36 | 0,03 | 0,29% | 9.100 | 10,39 | 10,33 | |
11 | 0,29 | 2,71% | 100 | 11 | 11 | |
13,04 | -3,05 | -18,89% | 550 | 16,99 | 10,63 | |
5,045 | -0,406 | -7,53% | 12.764 | 5,86 | 4,8 | |
2,54 | -0,27 | -9,87% | 18.246 | 3,39 | 2,4 | |
0,214 | -0,016 | -6,86% | 3.289 | 0,33 | 0,2 | |
2,99 | -0,25 | -8,22% | 5.933 | 3,25 | 2,42 | |
29,48 | -3,21 | -9,82% | 378.554 | 33,56 | 27,68 | |
0,317 | 0,002 | 0,57% | 8.481 | 0,44 | 0,3 | |
0,438 | -0,025 | -5,63% | 5.675 | 0,6 | 0,39 | |
4,62 | 0,13 | 2,94% | 1.924 | 5,06 | 4,1 | |
93,92 | 3,81 | 4,23% | 287.089 | 97,86 | 87,4 | |
0,97 | 0,333 | 57,97% | 171.631 | 1,22 | 0,48 | |
1,3 | -0,005 | -0,38% | 8.409 | 1,43 | 1,2 | |
1,2 | -0,01 | -0,88% | 2.192 | 1,24 | 1,03 | |
300,75 | -17,78 | -5,58% | 196.129 | 322,96 | 282,37 | |
0,96 | 0,148 | 17,33% | 40.024 | 1,06 | 0,53 | |
19,425 | -2,99 | -13,32% | 57.586 | 22,67 | 18,71 | |
1,43 | -0,431 | -30,35% | 561 | 1,82 | 1,43 | |
1,195 | -0,265 | -18,15% | 60.392 | 1,5 | 1,18 | |
10,67 | 0,375 | 3,76% | 797.510 | 11,08 | 9,35 | |
14,16 | -1,021 | -6,74% | 11.344 | 16,6 | 12,59 | |
158,72 | -23,77 | -13,03% | 871.015 | 188,33 | 156,66 | |
777,45 | 52,045 | 7,19% | 1.329.202 | 807,99 | 548,73 | |
11,07 | -3,59 | -24,86% | 162.600 | 16,16 | 10,07 | |
0,399 | -0,052 | -11,9% | 5.208.846 | 0,73 | 0,15 | |
20,14 | -3,35 | -14,59% | 20.935 | 27,73 | 17,87 | |
13,265 | -0,37 | -2,73% | 4.102.904 | 14,32 | 12,84 | |
1,25 | 0,334 | 35,31% | 17.242 | 1,41 | 1,1 | |
10,05 | 0,01 | 0,1% | 512 | 10,07 | 10,02 | |
9,84 | 0,52 | 5,58% | 8.500 | 9,86 | 9,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,92 | -3,74 | -4,79% | 1.891.580 | 95,89 | 66,32 | |
6,69 | -2,13 | -24,23% | 33.920 | 9,58 | 6,66 | |
7,88 | -1,71 | -18,29% | 1.436.886 | 10,54 | 7,22 | |
0,656 | -5,856 | -90,69% | 4.994.926 | 12,4 | 0,54 | |
0,134 | -0,023 | -16,95% | 5.525 | 0,22 | 0,12 | |
9,97 | 0,09 | 0,91% | 8.753 | 9,98 | 9,92 | |
10,05 | 1,44 | 16,72% | 3.561 | 10,35 | 10,05 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
15,32 | 0,07 | 0,47% | 13.485 | 15,73 | 14,57 | |
10,01 | 2,3 | 29,83% | 22.284 | 10,05 | 9,92 | |
1,42 | -0,51 | -37,23% | 8.794 | 1,92 | 0,83 | |
10,23 | 1,62 | 18,79% | 16.643 | 10,24 | 10,03 | |
56,78 | -0,24 | -0,42% | 329.344 | 63,65 | 54,4 | |
7,71 | -1,08 | -12,22% | 147.723 | 10,47 | 7,31 | |
10,29 | 0,19 | 1,88% | 920 | 10,29 | 10,17 | |
10,34 | 0,17 | 1,67% | 250 | 10,34 | 10,22 | |
0,283 | 0 | 0% | 6.017 | 0,28 | 0,21 | |
233,38 | 65,06 | 37,43% | 26.632.843 | 256,65 | 170,76 | |
126,42 | -0,03 | -0,02% | 1.055.958 | 139,75 | 123,76 | |
24,51 | -1,86 | -7,05% | 16.595 | 28,86 | 23,7 | |
13,33 | -1,23 | -8,47% | 750.504 | 20,01 | 11,95 | |
157,04 | 13,37 | 9,31% | 1.507.877 | 166,09 | 129,6 | |
2,25 | -0,81 | -26,43% | 43.154 | 3,6 | 2,04 | |
75,62 | 9,04 | 13,58% | 2.053.887 | 84,23 | 63,45 | |
6,095 | 0,218 | 3,71% | 1.937.528 | 8,1 | 5,25 | |
21,18 | 9,19 | 69,05% | 54.398 | 34,07 | 7,88 | |
1,22 | 0,274 | 29,53% | 3.667.474 | 1,92 | 0,92 | |
4,67 | 0,64 | 16,35% | 7.451.251 | 6,42 | 2,72 | |
0,985 | -1,21 | -53,3% | 2.203.952 | 2,68 | 0,38 | |
5,635 | -0,49 | -7,85% | 1.607.787 | 8,92 | 5,4 | |
100,7 | 27,08 | 36,78% | 5.095.597 | 108 | 73,49 | |
10,69 | 0,135 | 1,28% | 16.511 | 10,7 | 10,56 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,6 | 0,09 | 0,86% | 11.418 | 10,6 | 10,48 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
35,36 | 1,68 | 4,99% | 3.591.133 | 37,7 | 31 | |
27,9 | 0,99 | 3,67% | 34.467 | 32,63 | 26,74 | |
24,17 | 1,74 | 8,08% | 704.904 | 27,43 | 18,43 | |
15,97 | -0,44 | -2,7% | 38.190 | 17,94 | 14,89 | |
1,39 | 0,15 | 11,63% | 33.607 | 1,75 | 1,21 | |
9,89 | 0,09 | 0,84% | 53.729 | 10,96 | 10,71 | |
10,04 | 0,1 | 0,93% | 6.674 | 10,91 | 10,38 | |
8,7 | 3,69 | 81,82% | 183.311 | 9,91 | 4,16 | |
20,205 | -0,4 | -2,02% | 202.344 | 22,73 | 18,38 | |
5,94 | -3,98 | -40,12% | 6.003.595 | 10,51 | 5,81 | |
55,8 | 9,68 | 22,23% | 2.110.112 | 58,09 | 42,8 | |
17,595 | -4,435 | -20,6% | 4.170.709 | 24,09 | 16,24 | |
2,46 | -0,405 | -14,52% | 748.236 | 4,02 | 2,12 | |
4,5 | 0,82 | 21,58% | 13.863 | 6,81 | 3,91 | |
111,1 | 30,1 | 37,16% | 448.270 | 114,92 | 79,74 | |
42,36 | -10,6 | -19,97% | 1.068.289 | 68,93 | 32,83 | |
5,57 | -6,126 | -52,38% | 140.039 | 12,82 | 5,53 | |
9,065 | -7,085 | -43,99% | 2.040.999 | 21,76 | 8,86 | |
8,88 | 2,18 | 31,14% | 92.539 | 14 | 4,28 | |
46,36 | 9,99 | 29,31% | 2.349.739 | 47,73 | 33,89 | |
5,1 | 0,39 | 8,28% | 260.931 | 5,52 | 4,13 | |
1,13 | -0,68 | -38,86% | 174.166 | 1,99 | 0,88 | |
0,78 | 0,237 | 43,57% | 230.373 | 0,88 | 0,49 | |
5,725 | -4,23 | -43,43% | 2.294.593 | 10,75 | 5,28 | |
1,685 | 0,555 | 49,12% | 5.066.614 | 1,82 | 1,1 | |
2,25 | -1,02 | -29,12% | 3.200.821 | 3,43 | 2,26 | |
39,32 | -3,65 | -8,49% | 1.101.222 | 63,53 | 33,59 | |
18,08 | 0,505 | 2,93% | 8.795.956 | 19,32 | 15,71 | |
0,015 | -0,504 | -96,12% | 92.302.713 | 1,25 | 0,01 | |
0,175 | -0,436 | -72,93% | 1.985.565 | 0,99 | 0,14 | |
23,89 | -7,34 | -29,87% | 8.553 | 24,57 | 23,8 | |
50,9 | 2,602 | 5,39% | 414.273 | 57,6 | 42,03 | |
50,92 | 2,33 | 4,79% | 3.148.563 | 57,84 | 42,11 | |
75,98 | -13,33 | -14,91% | 250.724 | 91,03 | 73,7 | |
83,32 | -14,79 | -15,07% | 4.696.137 | 99,24 | 81,26 | |
12,27 | 0,965 | 8,61% | 5.205.596 | 13,51 | 10,1 | |
13,82 | 6,57 | 91,5% | 87.081 | 28,78 | 10,01 | |
11,97 | 0,805 | 7,22% | 2.703.762 | 13,12 | 10,04 | |
92,55 | 9,77 | 12,02% | 362.424 | 99,76 | 77,11 | |
94,98 | 10,28 | 12,34% | 760.983 | 102,07 | 78,68 | |
8,42 | 1,025 | 11,77% | 1.397.879 | 8,7 | 6,75 | |
8,5 | 1,05 | 14,09% | 1.673.611 | 8,79 | 6,84 | |
4,15 | 1,78 | 73,55% | 14.029 | 5,87 | 2,67 | |
40,38 | -26,18 | -39,23% | 3.013.143 | 71,2 | 37,51 | |
23 | 1,98 | 9,42% | 1.169 | 23,29 | 21,64 | |
4,2 | -4,015 | -48,9% | 365.445 | 8,93 | 3,9 | |
3,91 | 0,385 | 10,98% | 2.190.624 | 4,74 | 2,56 | |
6,655 | -0,68 | -9,53% | 4.431.109 | 8,05 | 6,21 | |
4,81 | 0,86 | 21,83% | 180.716 | 5,44 | 3,04 | |
4,265 | -1,9 | -30,84% | 381.167 | 6,82 | 3,95 | |
6,49 | -0,44 | -6,35% | 21.908 | 8,88 | 4,2 | |
18,54 | -5,71 | -23,55% | 89.328 | 24,5 | 17,35 | |
204,89 | 15,71 | 8,31% | 377.093 | 227,46 | 176,39 | |
11,29 | -1,79 | -14,05% | 1.729.604 | 18,88 | 10,03 | |
11,96 | 1,16 | 10,75% | 4.870.945 | 15,13 | 8,79 | |
10,18 | 1,57 | 18,23% | 12.521 | 10,18 | 10,05 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
8,59 | 5,34 | 164,31% | 6.622.378 | 8,79 | 3 | |
82,92 | 5,27 | 6,77% | 350.307 | 99,78 | 69,58 | |
0,198 | -0,441 | -67,77% | 7.782.106 | 2,83 | 0,2 | |
13,46 | 0,811 | 6,41% | 107.448 | 14,84 | 12,36 | |
41,4 | 17,46 | 72,21% | 1.085.904 | 42,39 | 22,95 | |
255,97 | 16,72 | 6,98% | 756.531 | 309,99 | 239 | |
18,58 | 4,14 | 28,71% | 1.411.153 | 21,19 | 14,14 | |
492,36 | 51,345 | 11,99% | 6.313.687 | 510,52 | 422,36 | |
34,89 | -0,13 | -0,37% | 3.217.330 | 40,97 | 34,06 | |
1,55 | -0,252 | -14,57% | 218.573 | 2,13 | 1,25 | |
8,25 | 0,06 | 0,73% | 317.340 | 9,58 | 8,09 | |
0,027 | -0,291 | -89,5% | 3.793.169 | 1,65 | 0,03 | |
1,18 | -6,87 | -85,45% | 527.356 | 9,58 | 1,11 | |
0,9 | -1,8 | -64,74% | 396.347 | 2,8 | 0,88 | |
10,83 | 0,2 | 1,88% | 24.957 | 10,83 | 10,65 | |
10,74 | 0,13 | 1,23% | 1.255 | 11,96 | 10,74 | |
7,59 | 0,79 | 12,04% | 187.327 | 12,35 | 5,97 | |
1,3 | 0,002 | 0,14% | 21.829 | 2,04 | 1,22 | |
36,59 | 0,77 | 2,24% | 5.076.406 | 46,67 | 29,18 | |
30,44 | 0,18 | 0,59% | 336.642 | 33,61 | 27,95 | |
5,02 | 3,125 | 164,47% | 359.345 | 5,06 | 1,83 | |
1,215 | -0,18 | -12,95% | 634.057 | 1,64 | 0,96 | |
351,92 | 99,19 | 39,23% | 689.134 | 379,55 | 252,75 | |
63,27 | 1,795 | 2,92% | 1.458.098 | 71,59 | 58,17 | |
10,36 | 1,55 | 17,59% | 31.154 | 10,39 | 10,31 | |
11 | 3,35 | 43,79% | 520 | 11 | 10,62 | |
13,04 | -1,28 | -8,9% | 8.615 | 22,26 | 10,63 | |
5,045 | 0,764 | 18,1% | 157.871 | 5,86 | 3,7 | |
2,54 | -1,615 | -39,58% | 200.519 | 4,23 | 2,4 | |
0,214 | 0,02 | 10,17% | 623.115 | 0,45 | 0,18 | |
2,99 | -1,11 | -28,46% | 210.756 | 4,07 | 2,42 | |
29,48 | -0,705 | -2,34% | 4.270.524 | 37,01 | 27,68 | |
0,317 | -0,123 | -28% | 258.637 | 0,59 | 0,29 | |
0,438 | -0,206 | -33,12% | 52.489 | 0,74 | 0,39 | |
4,62 | 1,58 | 53,2% | 971.609 | 6,19 | 2,56 | |
93,92 | -6,27 | -6,26% | 3.435.285 | 102,1 | 83,44 | |
0,97 | 0,405 | 80,54% | 3.682.454 | 1,22 | 0,48 | |
1,3 | 0,3 | 30% | 52.629 | 1,43 | 1 | |
1,2 | -0,33 | -22,76% | 133.746 | 1,54 | 1,03 | |
300,75 | -56,87 | -15,91% | 2.628.634 | 399,98 | 282,37 | |
0,96 | 0,12 | 13,63% | 255.729 | 1,11 | 0,53 | |
19,425 | 1,12 | 6,11% | 530.483 | 24,14 | 18,16 | |
1,43 | -0,581 | -37,01% | 29.051 | 2,44 | 1,19 | |
1,195 | 0,14 | 13,27% | 1.409.015 | 1,62 | 1,04 | |
10,67 | -0,55 | -5,04% | 13.047.261 | 12,15 | 9,12 | |
14,16 | 9,019 | 176,84% | 529.446 | 31,05 | 5,06 | |
158,72 | -49,102 | -23,63% | 6.632.094 | 217,24 | 156,66 | |
777,45 | 407,12 | 110,52% | 11.987.063 | 807,99 | 317,44 | |
11,07 | -7,495 | -40,86% | 1.368.335 | 18,56 | 9,98 | |
0,399 | -0,51 | -57,09% | 5.672.021 | 1,11 | 0,15 | |
20,14 | -11,59 | -37,15% | 280.937 | 35,87 | 17,87 | |
13,265 | -6,16 | -31,88% | 34.460.383 | 20,03 | 12,84 | |
1,25 | -0,1 | -7,25% | 217.074 | 1,8 | 1,1 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
9,84 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,92 | - | 41,71% | 4.745.725 | 102,75 | 50,48 | |
6,69 | - | -45,81% | 92.671 | 12,54 | 6,66 | |
7,88 | - | 19,56% | 4.286.339 | 13,64 | 5,3 | |
0,656 | - | -99,13% | 5.015.509 | 74,8 | 0,54 | |
0,134 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
15,32 | - | 12,6% | 33.641 | 15,73 | 12,52 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,42 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
56,78 | - | -11,89% | 647.678 | 66,3 | 54,4 | |
7,71 | - | -47,88% | 505.741 | 17,8 | 7,31 | |
10,29 | - | 2,49% | 6.348 | 10,29 | 10,05 | |
10,34 | - | 3,04% | 177.148 | 10,34 | 10,02 | |
0,283 | - | 18,89% | 39.387 | 0,28 | 0,2 | |
233,38 | - | 86,14% | 53.880.311 | 256,65 | 125,1 | |
126,42 | - | 4,91% | 2.120.242 | 139,75 | 114,96 | |
24,51 | - | -5,56% | 40.341 | 29,15 | 23,7 | |
13,33 | - | -10,56% | 1.139.436 | 20,01 | 11,95 | |
157,04 | - | 29,5% | 2.735.041 | 166,09 | 120,35 | |
2,25 | - | -50,76% | 240.429 | 4,67 | 2,04 | |
75,62 | - | 46,9% | 5.487.567 | 84,23 | 49,75 | |
6,095 | - | 32,5% | 2.681.542 | 8,1 | 4,38 | |
21,18 | - | 10,08% | 82.342 | 34,07 | 7,88 | |
1,22 | - | -34,78% | 6.549.468 | 2,65 | 0,86 | |
4,67 | - | -10,69% | 13.736.239 | 6,42 | 2,72 | |
0,985 | - | -75,8% | 3.036.542 | 4,98 | 0,38 | |
5,635 | - | -24,24% | 3.060.484 | 8,92 | 5,4 | |
100,7 | - | 39,76% | 10.287.337 | 108 | 60,91 | |
10,69 | - | 2,29% | 28.443 | 10,7 | 10,46 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,6 | - | 1,63% | 49.590 | 10,6 | 10,43 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
35,36 | - | 15,52% | 6.787.226 | 37,7 | 25,78 | |
27,9 | - | 3,94% | 73.858 | 32,63 | 23,81 | |
24,17 | - | 53,56% | 1.171.513 | 27,43 | 14,38 | |
15,97 | - | 1,54% | 91.485 | 17,94 | 14,34 | |
1,39 | - | -4,64% | 201.644 | 1,87 | 1,19 | |
9,89 | - | 3,14% | 628.733 | 10,96 | 10,51 | |
10,04 | - | 2,85% | 8.054 | 11,19 | 10,38 | |
8,7 | - | 45,13% | 269.060 | 9,91 | 3,38 | |
20,205 | - | -28,85% | 420.693 | 27,78 | 18,38 | |
5,94 | - | -44,04% | 10.836.861 | 12,28 | 5,81 | |
55,8 | - | 57,13% | 4.194.832 | 58,09 | 29,07 | |
17,595 | - | -48,01% | 8.910.931 | 34,77 | 16,24 | |
2,46 | - | 0% | 0 | 0 | 0 | |
4,5 | - | 24,19% | 49.209 | 6,81 | 3,91 | |
111,1 | - | 31,28% | 893.316 | 114,92 | 79,74 | |
42,36 | - | -38,07% | 1.772.706 | 71,17 | 32,83 | |
5,57 | - | -54,19% | 275.143 | 12,82 | 5,53 | |
9,065 | - | -78,02% | 5.213.795 | 49,97 | 8,86 | |
8,88 | - | 127,79% | 1.712.088 | 14 | 3,62 | |
46,36 | - | 3,6% | 4.458.530 | 47,73 | 32,45 | |
5,1 | - | 21,43% | 381.876 | 5,52 | 3,62 | |
1,13 | - | -84,19% | 484.173 | 6,97 | 0,88 | |
0,78 | - | -44,61% | 1.078.215 | 1,53 | 0,46 | |
5,725 | - | -15,75% | 5.468.489 | 10,99 | 5,2 | |
1,685 | - | 23,9% | 10.262.834 | 1,82 | 1,1 | |
2,25 | - | -58,78% | 12.319.263 | 5,93 | 2,26 | |
39,32 | - | -23,22% | 2.014.040 | 63,53 | 33,59 | |
18,08 | - | -30,19% | 22.818.712 | 27,1 | 15,71 | |
0,015 | - | -97,86% | 92.559.815 | 1,46 | 0,01 | |
0,175 | - | -93,11% | 4.342.527 | 2,63 | 0,14 | |
23,89 | - | -30,97% | 20.709 | 24,97 | 23,8 | |
50,9 | - | -17,87% | 731.771 | 65,41 | 42,03 | |
50,92 | - | -18,18% | 5.912.677 | 65,65 | 42,11 | |
75,98 | - | -20,15% | 513.697 | 99,55 | 73,7 | |
83,32 | - | -20,49% | 7.718.434 | 109,01 | 81,26 | |
12,27 | - | 5,69% | 9.769.998 | 13,51 | 10,1 | |
13,82 | - | 143,36% | 88.899 | 28,78 | 10,01 | |
11,97 | - | 2,4% | 5.703.481 | 13,12 | 10,04 | |
92,55 | - | -1,83% | 598.874 | 99,76 | 74,48 | |
94,98 | - | -2,07% | 1.450.855 | 102,07 | 76,91 | |
8,42 | - | 2,16% | 2.810.249 | 9,04 | 6,75 | |
8,5 | - | 3,03% | 3.593.378 | 9,13 | 6,84 | |
4,15 | - | -13,58% | 62.822 | 5,87 | 2,67 | |
40,38 | - | -59,25% | 5.757.727 | 112,57 | 37,51 | |
23 | - | -3,6% | 2.335 | 24 | 20,17 | |
4,2 | - | -38,35% | 767.129 | 8,93 | 3,9 | |
3,91 | - | -39,27% | 4.644.155 | 7,31 | 2,56 | |
6,655 | - | 19,54% | 8.752.661 | 8,05 | 4,79 | |
4,81 | - | 28,69% | 217.930 | 5,44 | 2,95 | |
4,265 | - | -57,31% | 742.000 | 10,58 | 3,95 | |
6,49 | - | -30,61% | 57.090 | 10,22 | 4,2 | |
18,54 | - | -29,51% | 339.011 | 28,72 | 17,35 | |
204,89 | - | 22,81% | 951.113 | 227,46 | 164,06 | |
11,29 | - | -41,29% | 5.703.589 | 31,27 | 10,03 | |
11,96 | - | 84,7% | 9.247.026 | 15,13 | 5,84 | |
10,18 | - | 7,72% | 99.692 | 10,18 | 10 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
8,59 | - | 118,02% | 11.084.135 | 8,79 | 2,84 | |
82,92 | - | -10,96% | 852.643 | 103,2 | 65,39 | |
0,198 | - | -85,3% | 8.570.577 | 2,83 | 0,2 | |
13,46 | - | -10,33% | 240.853 | 15,39 | 12,34 | |
41,4 | - | 85,35% | 1.707.810 | 42,39 | 17,4 | |
255,97 | - | 8,45% | 1.567.689 | 309,99 | 218,25 | |
18,58 | - | 44,21% | 2.075.581 | 21,19 | 11,38 | |
492,36 | - | 1,19% | 12.323.000 | 510,52 | 388 | |
34,89 | - | -5,34% | 5.513.032 | 42,83 | 32,5 | |
1,55 | - | -42,49% | 1.877.416 | 3,09 | 1,25 | |
8,25 | - | 12,15% | 586.907 | 9,58 | 6,86 | |
0,027 | - | -92,59% | 4.505.543 | 1,65 | 0,03 | |
1,18 | - | -87,14% | 1.591.108 | 15,47 | 1,11 | |
0,9 | - | -94,5% | 695.878 | 21,71 | 0,88 | |
10,83 | - | 3,14% | 45.289 | 10,83 | 10,5 | |
10,74 | - | 3,67% | 1.355 | 11,96 | 10,74 | |
7,59 | - | 170,22% | 241.131 | 12,35 | 2,53 | |
1,3 | - | -19,23% | 37.831 | 3,14 | 1,22 | |
36,59 | - | 60,34% | 10.455.663 | 46,67 | 21,16 | |
30,44 | - | 11,4% | 771.197 | 33,61 | 21,67 | |
5,02 | - | 115,67% | 436.858 | 5,06 | 1,81 | |
1,215 | - | -55,19% | 1.671.430 | 2,94 | 0,96 | |
351,92 | - | 36,67% | 1.202.204 | 379,55 | 233,73 | |
63,27 | - | 21,12% | 2.828.797 | 71,59 | 48,91 | |
10,36 | - | 1,47% | 97.238 | 10,39 | 10,18 | |
11 | - | 49,86% | 720 | 11 | 10,62 | |
13,04 | - | -28,92% | 21.138 | 22,26 | 8,63 | |
5,045 | - | 7,41% | 370.352 | 5,99 | 3,7 | |
2,54 | - | -74,31% | 912.269 | 10,1 | 2,4 | |
0,214 | - | -93,02% | 2.359.270 | 3,26 | 0,18 | |
2,99 | - | -47,19% | 480.960 | 5,9 | 2,42 | |
29,48 | - | -1,67% | 11.579.389 | 37,01 | 27,68 | |
0,317 | - | -74,23% | 1.585.347 | 1,42 | 0,29 | |
0,438 | - | -41,46% | 1.894.083 | 1,2 | 0,39 | |
4,62 | - | -35,83% | 1.077.561 | 7,62 | 2,56 | |
93,92 | - | -13,47% | 5.422.386 | 123 | 83,44 | |
0,97 | - | 13,69% | 4.025.271 | 1,22 | 0,48 | |
1,3 | - | -21,21% | 209.870 | 1,97 | 0,89 | |
1,2 | - | -44,83% | 238.260 | 2,26 | 1,03 | |
300,75 | - | -10,68% | 4.562.949 | 399,98 | 282,37 | |
0,96 | - | 13,23% | 813.798 | 1,11 | 0,53 | |
19,425 | - | -17,9% | 877.692 | 24,14 | 17,19 | |
1,43 | - | -86,23% | 449.516 | 7,32 | 1,19 | |
1,195 | - | 14,35% | 3.076.489 | 1,62 | 1 | |
10,67 | - | -54,94% | 36.145.857 | 25,21 | 9,12 | |
14,16 | - | 190,51% | 699.862 | 31,05 | 4,34 | |
158,72 | - | -7,73% | 20.395.268 | 225,85 | 156,66 | |
777,45 | - | 387,36% | 23.522.172 | 807,99 | 144,52 | |
11,07 | - | 0% | 0 | 0 | 0 | |
0,399 | - | -77,44% | 10.132.767 | 1,79 | 0,15 | |
20,14 | - | 47% | 456.969 | 44,46 | 12,36 | |
13,265 | - | -40,36% | 76.436.994 | 25,54 | 12,84 | |
1,25 | - | -60,86% | 850.267 | 3,64 | 1,1 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,84 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,92 | - | 133,93% | 9.164.976 | 102,75 | 19,45 | |
6,69 | - | -22,58% | 171.663 | 12,54 | 4,85 | |
7,88 | - | 232,17% | 5.452.041 | 13,64 | 1,79 | |
0,656 | - | -99,63% | 5.056.774 | 186,16 | 0,54 | |
0,134 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
15,32 | - | -7,31% | 81.755 | 16,14 | 11,88 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,42 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
56,78 | - | -6,9% | 1.474.220 | 69,4 | 49,67 | |
7,71 | - | -62% | 1.027.057 | 21,09 | 7,31 | |
10,29 | - | -10,37% | 541.850 | 10,3 | 8,45 | |
10,34 | - | -3,97% | 14.674 | 10,75 | 9,99 | |
0,283 | - | 0% | 0 | 0 | 0 | |
233,38 | - | 207,53% | 123.082.692 | 256,65 | 56,35 | |
126,42 | - | 10,95% | 5.258.813 | 139,75 | 100,01 | |
24,51 | - | -5% | 170.830 | 29,52 | 22,32 | |
13,33 | - | 29,76% | 3.194.272 | 20,01 | 7,65 | |
157,04 | - | 4,03% | 4.952.212 | 166,09 | 119,34 | |
2,25 | - | -41,43% | 881.989 | 5,57 | 2,04 | |
75,62 | - | -23,06% | 11.530.880 | 108,86 | 47,26 | |
6,095 | - | 133,52% | 3.548.994 | 8,1 | 1,92 | |
21,18 | - | -40,38% | 134.139 | 69 | 7,88 | |
1,22 | - | -34,07% | 6.947.623 | 2,65 | 0,86 | |
4,67 | - | 97,61% | 19.660.019 | 6,42 | 1,61 | |
0,985 | - | -69,71% | 12.072.883 | 6,77 | 0,38 | |
5,635 | - | -16,55% | 6.116.289 | 8,92 | 4,58 | |
100,7 | - | 66,61% | 27.379.164 | 108 | 34,79 | |
10,69 | - | 5,42% | 85.288 | 10,7 | 10,16 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,6 | - | 4,65% | 118.293 | 10,6 | 10,12 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
35,36 | - | 76,27% | 10.927.156 | 37,7 | 17,94 | |
27,9 | - | 33,83% | 178.492 | 32,63 | 17,35 | |
24,17 | - | 0% | 0 | 0 | 0 | |
15,97 | - | 6,3% | 163.395 | 17,94 | 13,33 | |
1,39 | - | 46,04% | 1.426.220 | 2,94 | 1,07 | |
9,89 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,04 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
8,7 | - | -20,77% | 343.220 | 10,88 | 3,38 | |
20,205 | - | -25,81% | 765.861 | 29,39 | 18,38 | |
5,94 | - | -35,22% | 22.190.264 | 12,28 | 5,81 | |
55,8 | - | 0% | 0 | 0 | 0 | |
17,595 | - | -51,2% | 15.580.595 | 45,21 | 16,24 | |
2,46 | - | 0% | 0 | 0 | 0 | |
4,5 | - | -24,88% | 955.449 | 9,77 | 3,91 | |
111,1 | - | 31,53% | 1.967.927 | 114,92 | 72,99 | |
42,36 | - | -22,22% | 3.437.131 | 77,16 | 32,83 | |
5,57 | - | -60,72% | 978.588 | 14,29 | 5,53 | |
9,065 | - | -65,92% | 6.952.399 | 49,97 | 8,86 | |
8,88 | - | 177,76% | 1.742.868 | 14 | 2,24 | |
46,36 | - | 28,22% | 9.322.557 | 49,31 | 28,28 | |
5,1 | - | 0,99% | 545.225 | 5,52 | 3,57 | |
1,13 | - | -94,27% | 954.246 | 19,2 | 0,88 | |
0,78 | - | -57,09% | 1.251.496 | 1,82 | 0,46 | |
5,725 | - | 24,1% | 7.777.160 | 10,99 | 1,47 | |
1,685 | - | 410,61% | 23.876.945 | 1,82 | 0,32 | |
2,25 | - | -78,02% | 30.490.968 | 11,63 | 2,26 | |
39,32 | - | -43,57% | 4.127.433 | 71,76 | 33,59 | |
18,08 | - | -31,8% | 53.748.019 | 32,01 | 15,71 | |
0,015 | - | -98,39% | 92.663.762 | 1,99 | 0,01 | |
0,175 | - | 0% | 0 | 0 | 0 | |
23,89 | - | -25,73% | 48.608 | 25,21 | 23,55 | |
50,9 | - | -38,56% | 1.915.536 | 95,9 | 42,03 | |
50,92 | - | -38,49% | 13.622.643 | 96,85 | 42,11 | |
75,98 | - | -6,95% | 913.867 | 99,55 | 68,21 | |
83,32 | - | -7,06% | 12.071.983 | 109,01 | 75,2 | |
12,27 | - | 5,78% | 18.941.592 | 13,51 | 9,04 | |
13,82 | - | 21,47% | 92.447 | 28,78 | 9,2 | |
11,97 | - | 0,17% | 12.975.363 | 13,12 | 9,28 | |
92,55 | - | 33,67% | 1.112.154 | 99,76 | 60,05 | |
94,98 | - | 35,46% | 3.292.379 | 102,38 | 60,82 | |
8,42 | - | 25,53% | 6.047.653 | 9,04 | 4,26 | |
8,5 | - | 30,37% | 11.285.807 | 9,13 | 4,24 | |
4,15 | - | 11,7% | 1.288.843 | 8,24 | 2,67 | |
40,38 | - | -2,03% | 9.929.935 | 112,57 | 29,62 | |
23 | - | 35,85% | 20.597 | 27,44 | 20,17 | |
4,2 | - | -36,44% | 1.460.019 | 8,93 | 3,9 | |
3,91 | - | -35,11% | 11.069.931 | 15,72 | 2,56 | |
6,655 | - | -4,44% | 20.081.180 | 8,05 | 3,74 | |
4,81 | - | -6,98% | 401.190 | 5,44 | 2,93 | |
4,265 | - | -70,94% | 1.616.240 | 16,13 | 3,95 | |
6,49 | - | -70,61% | 140.891 | 22,98 | 4,2 | |
18,54 | - | -24,85% | 664.495 | 34,15 | 17,35 | |
204,89 | - | 89,83% | 1.832.553 | 227,46 | 93,69 | |
11,29 | - | 29,82% | 12.757.098 | 31,27 | 6,11 | |
11,96 | - | 474,52% | 11.157.347 | 15,13 | 1,62 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
8,59 | - | 718,1% | 17.575.638 | 8,79 | 0,79 | |
82,92 | - | 2,15% | 2.195.853 | 154,14 | 64,28 | |
0,198 | - | 0% | 0 | 0 | 0 | |
13,46 | - | -24,13% | 508.685 | 18,29 | 12,34 | |
41,4 | - | 166,58% | 3.102.404 | 42,39 | 15,01 | |
255,97 | - | 30,04% | 3.565.946 | 309,99 | 161,32 | |
18,58 | - | 78,38% | 3.655.260 | 21,19 | 7,45 | |
492,36 | - | 4,91% | 20.082.598 | 510,52 | 388 | |
34,89 | - | -40,07% | 9.695.670 | 60,66 | 32,5 | |
1,55 | - | -16,92% | 2.316.959 | 3,09 | 1,24 | |
8,25 | - | 19,05% | 729.049 | 9,58 | 6,11 | |
0,027 | - | -95,74% | 4.645.521 | 1,65 | 0,03 | |
1,18 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -97,95% | 986.604 | 62,79 | 0,88 | |
10,83 | - | 5,87% | 188.116 | 10,83 | 10,25 | |
10,74 | - | 6,13% | 3.654 | 11,96 | 10,21 | |
7,59 | - | 98,65% | 313.297 | 12,35 | 2,53 | |
1,3 | - | -5,16% | 62.919 | 3,14 | 1,22 | |
36,59 | - | 125,56% | 22.786.998 | 46,67 | 11,29 | |
30,44 | - | -4,18% | 2.277.550 | 33,61 | 21,67 | |
5,02 | - | 119,43% | 468.778 | 5,06 | 1,81 | |
1,215 | - | -47,16% | 4.291.185 | 9 | 0,96 | |
351,92 | - | 66,2% | 2.460.060 | 379,55 | 145 | |
63,27 | - | 58,78% | 6.103.847 | 71,59 | 32,5 | |
10,36 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
13,04 | - | 85,82% | 136.334 | 25,94 | 6,61 | |
5,045 | - | -38,88% | 502.096 | 9,79 | 3,7 | |
2,54 | - | -82,59% | 1.403.633 | 21,45 | 2,4 | |
0,214 | - | -97,87% | 7.353.056 | 50,08 | 0,18 | |
2,99 | - | 108,21% | 3.170.246 | 6,1 | 0,64 | |
29,48 | - | -28,06% | 26.292.041 | 43,46 | 27,68 | |
0,317 | - | -80,31% | 4.908.264 | 5,13 | 0,29 | |
0,438 | - | -62,55% | 14.461.398 | 2,4 | 0,36 | |
4,62 | - | -18,89% | 3.962.266 | 13,97 | 2,56 | |
93,92 | - | 3,19% | 9.754.322 | 123 | 64,86 | |
0,97 | - | -49,11% | 4.913.914 | 1,87 | 0,48 | |
1,3 | - | 10,17% | 528.529 | 2,21 | 0,86 | |
1,2 | - | -45,1% | 471.540 | 2,57 | 1,03 | |
300,75 | - | -11,29% | 8.980.873 | 402,98 | 265,7 | |
0,96 | - | -88,57% | 9.379.536 | 11,11 | 0,53 | |
19,425 | - | 10,2% | 1.435.263 | 24,14 | 13,9 | |
1,43 | - | -95,58% | 483.740 | 50,4 | 1,19 | |
1,195 | - | -23,4% | 7.081.730 | 1,79 | 0,95 | |
10,67 | - | -57,3% | 87.375.224 | 33,65 | 9,12 | |
14,16 | - | 109,17% | 1.027.939 | 31,05 | 3,1 | |
158,72 | - | -53,02% | 44.782.224 | 348,5 | 156,66 | |
777,45 | - | 1.072,13% | 38.825.734 | 807,99 | 45,67 | |
11,07 | - | 0% | 0 | 0 | 0 | |
0,399 | - | -94,24% | 10.443.298 | 7 | 0,15 | |
20,14 | - | 86,51% | 740.893 | 44,46 | 7,65 | |
13,265 | - | 5,28% | 173.779.256 | 25,54 | 9,66 | |
1,25 | - | -83,4% | 3.236.233 | 31,75 | 1,1 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,84 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Nagel dice que una subida de los tipos del BCE en abril es "una opción" La oferta monetaria M3 de la Eurozona sube un 3,0% en febrero ¡Ojo a esta acción del Ibex 35! Caída de un 25% desde máximos y casi sin potencial Análisis Fundamental y Técnico del Sector Servicios de Consumo Endesa propone pagar un dividendo complementario de 1,084 euros brutos por acción
X