Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 35,55 | -8,85 | -19,93% | 364 | 36,36 | 35,5 | 28/07/2026 | |
| 3,91 | -0,01 | -0,26% | 16 | 3,91 | 3,91 | 29/07/2026 | |
| 9,86 | 0 | 0% | 100 | 9,86 | 9,86 | 29/07/2026 | |
| 10,08 | -0,54 | -5,08% | 12 | 10,08 | 10,08 | 30/06/2026 | |
| 0,59 | -0,046 | -7,22% | 26.476 | 0,62 | 0,53 | 29/07/2026 | |
| 23,43 | -1,19 | -4,83% | 4.932 | 24,83 | 23,26 | 29/07/2026 | |
| 113,25 | 0,12 | 0,11% | 89.875 | 113,33 | 110,06 | 29/07/2026 | |
| 9,905 | -0,205 | -2,03% | 67.224 | 10,32 | 9,88 | 29/07/2026 | |
| 20,35 | 0,183 | 0,91% | 2.391 | 20,46 | 20 | 29/07/2026 | |
| 80,97 | 1,675 | 2,11% | 61.641 | 82,68 | 77,85 | 29/07/2026 | |
| 2,56 | 0,02 | 0,79% | 118 | 2,56 | 2,55 | 29/07/2026 | |
| 170,25 | -20,57 | -10,78% | 1.028.566 | 191,07 | 169,83 | 29/07/2026 | |
| 2,09 | 0,058 | 2,85% | 3.116 | 2,14 | 2,08 | 29/07/2026 | |
| 1,38 | -0,15 | -9,8% | 10.894 | 1,5 | 1,36 | 29/07/2026 | |
| 10,37 | -5,92 | -36,34% | 10 | 10,37 | 10,37 | 21/07/2026 | |
| 10,42 | -1,48 | -12,44% | 0 | 10,42 | 10,42 | 19/05/2026 | |
| 0,198 | -0,068 | -25,58% | 1 | 0,2 | 0,2 | 22/07/2026 | |
| 4,02 | -0,1 | -2,43% | 49.111 | 4,19 | 4,01 | 29/07/2026 | |
| 39,96 | -0,33 | -0,82% | 25.081 | 41,53 | 38,07 | 29/07/2026 | |
| 5,151 | 0,296 | 6,1% | 3.113 | 5,18 | 4,96 | 29/07/2026 | |
| 3,155 | -0,37 | -10,5% | 295.806 | 3,54 | 3,14 | 29/07/2026 | |
| 14,64 | -0,65 | -4,25% | 17.751 | 15,61 | 14,38 | 29/07/2026 | |
| 10,05 | -0,435 | -4,15% | 14.111 | 10,53 | 9,92 | 29/07/2026 | |
| 4,07 | 0,07 | 1,75% | 3.212 | 4,16 | 4,01 | 29/07/2026 | |
| 3,75 | -0,62 | -14,19% | 52 | 3,75 | 3,75 | 27/07/2026 | |
| 9,98 | -1,39 | -12,23% | 3 | 9,98 | 9,98 | 27/07/2026 | |
| 10,05 | -1,45 | -12,61% | 0 | 10,06 | 10,05 | 16/06/2026 | |
| 43,87 | -4,765 | -9,8% | 135.767 | 48,63 | 43,78 | 29/07/2026 | |
| 3,255 | -0,01 | -0,31% | 63.249 | 3,31 | 3,22 | 29/07/2026 | |
| 363,29 | -0,94 | -0,26% | 14.308 | 367,14 | 358,44 | 29/07/2026 | |
| 82,87 | -8,03 | -8,83% | 82.629 | 88,84 | 81,74 | 29/07/2026 | |
| 8,925 | -0,37 | -3,98% | 38.256 | 9,4 | 8,83 | 29/07/2026 | |
| 47,55 | -0,43 | -0,9% | 8.238 | 50,09 | 47,33 | 29/07/2026 | |
| 1,09 | 0,045 | 4,31% | 6.054 | 1,16 | 1 | 29/07/2026 | |
| 13,29 | 0,8 | 6,41% | 478 | 14,2 | 12,55 | 29/07/2026 | |
| 8,77 | -0,08 | -0,9% | 8.716 | 9,1 | 8,74 | 29/07/2026 | |
| 13,129 | -0,461 | -3,39% | 23.240 | 13,56 | 12,99 | 29/07/2026 | |
| 105,381 | -0,699 | -0,66% | 28.752 | 108,28 | 104,29 | 29/07/2026 | |
| 7,11 | -1,09 | -13,29% | 6 | 7,15 | 7,11 | 24/07/2026 | |
| 7,075 | -0,415 | -5,54% | 52.724 | 7,62 | 6,98 | 29/07/2026 | |
| 1,01 | 0,012 | 1,23% | 611 | 1,03 | 0,99 | 29/07/2026 | |
| 0,103 | -0,013 | -11,51% | 100 | 0,1 | 0,1 | 20/07/2026 | |
| 10,11 | 0,01 | 0,1% | 100 | 10,11 | 10,11 | 29/07/2026 | |
| 10,63 | -4,06 | -27,64% | 1 | 10,63 | 10,63 | 16/06/2026 | |
| 9,96 | -1,83 | -15,52% | 273 | 9,96 | 9,96 | 21/07/2026 | |
| 10,05 | -5,72 | -36,27% | 3 | 10,05 | 10,05 | 24/07/2026 | |
| 17,09 | -4,8 | -21,93% | 6 | 17,09 | 17,09 | 28/07/2026 | |
| 10,17 | 0 | 0% | 9.146 | 10,17 | 10,16 | 29/07/2026 | |
| 1,023 | -0,227 | -18,19% | 2 | 1,02 | 1,02 | 16/07/2026 | |
| 10,22 | -2,27 | -18,17% | 0 | 10,22 | 10,22 | 16/06/2026 | |
| 27,7 | -0,42 | -1,49% | 13.040 | 28,15 | 27,62 | 29/07/2026 | |
| 63,39 | -0,24 | -0,38% | 4.332 | 64,17 | 63,09 | 29/07/2026 | |
| 10,9 | 0,14 | 1,3% | 1.536 | 10,9 | 10,33 | 29/07/2026 | |
| 10,455 | -0,535 | -4,87% | 202 | 10,46 | 10,46 | 20/07/2026 | |
| 10,6 | -0,19 | -1,76% | 100 | 10,6 | 10,6 | 10/07/2026 | |
| 0,194 | -0,064 | -24,94% | 200 | 0,19 | 0,19 | 26/06/2026 | |
| 1,935 | -0,075 | -3,73% | 2.258 | 2,04 | 1,8 | 29/07/2026 | |
| 252,42 | -17,47 | -6,47% | 839.640 | 273,3 | 250,54 | 29/07/2026 | |
| 164,31 | 2,15 | 1,33% | 40.325 | 166,31 | 162,33 | 29/07/2026 | |
| 31,91 | 0,05 | 0,16% | 14 | 31,99 | 31,55 | 29/07/2026 | |
| 12,28 | -0,355 | -2,81% | 14.867 | 12,73 | 12,2 | 29/07/2026 | |
| 177,93 | -7,32 | -3,95% | 41.643 | 183,58 | 176,49 | 29/07/2026 | |
| 2,52 | -0,104 | -3,96% | 1.484 | 2,64 | 2,51 | 29/07/2026 | |
| 99,98 | -2,57 | -2,51% | 63.192 | 102,11 | 98,89 | 29/07/2026 | |
| 4,99 | -0,33 | -6,2% | 43.700 | 5,34 | 4,94 | 29/07/2026 | |
| 5,38 | -0,08 | -1,47% | 1.146 | 5,6 | 5,38 | 29/07/2026 | |
| 0,587 | -0,013 | -2,12% | 29.981 | 0,6 | 0,57 | 29/07/2026 | |
| 3,625 | -0,205 | -5,35% | 100.676 | 3,88 | 3,62 | 29/07/2026 | |
| 0,97 | -0,06 | -5,87% | 22.237 | 1,05 | 0,97 | 29/07/2026 | |
| 5,625 | -0,09 | -1,57% | 19.801 | 5,69 | 5,5 | 29/07/2026 | |
| 112,99 | -7,01 | -5,84% | 92.385 | 120,06 | 112,56 | 29/07/2026 | |
| 10,77 | 0,55 | 5,38% | 1.000 | 10,77 | 10,77 | 29/07/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,76 | 0 | 0% | 2.837 | 10,76 | 10,76 | 29/07/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 9,99 | -1,48 | -12,9% | 27 | 9,99 | 9,99 | 23/07/2026 | |
| 10,1 | -1,55 | -13,3% | 14 | 10,1 | 10,1 | 28/07/2026 | |
| 38,4 | 0,69 | 1,83% | 39.468 | 38,78 | 37,77 | 29/07/2026 | |
| 40,4 | -1,77 | -4,2% | 2.509 | 41 | 40 | 29/07/2026 | |
| 39,07 | 4,24 | 12,17% | 34.996 | 39,28 | 35,84 | 29/07/2026 | |
| 20,28 | -0,62 | -2,97% | 900 | 21,22 | 20,22 | 29/07/2026 | |
| 1,29 | -0,2 | -13,42% | 276 | 1,33 | 1,29 | 27/07/2026 | |
| 10 | -1,52 | -13,19% | 100 | 10 | 10 | 28/07/2026 | |
| 10,19 | -1,52 | -12,98% | 4 | 10,19 | 10,19 | 07/07/2026 | |
| 7,91 | -0,03 | -0,38% | 1.706 | 7,96 | 7,16 | 29/07/2026 | |
| 26,405 | -0,345 | -1,29% | 698 | 26,91 | 26,34 | 29/07/2026 | |
| 8,42 | 0,345 | 4,27% | 56.407 | 8,46 | 8,12 | 29/07/2026 | |
| 53,01 | -6,21 | -10,49% | 122.138 | 58,58 | 52,64 | 29/07/2026 | |
| 18,85 | -0,19 | -1% | 96.516 | 19,33 | 18,78 | 29/07/2026 | |
| 2,2 | -0,06 | -2,65% | 109 | 2,22 | 2,2 | 29/07/2026 | |
| 5,01 | -0,38 | -7,05% | 22 | 5,01 | 5,01 | 28/07/2026 | |
| 103,655 | 1,435 | 1,4% | 9.322 | 104,69 | 101,56 | 29/07/2026 | |
| 39,46 | -1,611 | -3,92% | 15.447 | 41,32 | 38,79 | 29/07/2026 | |
| 5,25 | -0,13 | -2,42% | 517 | 5,25 | 5,22 | 29/07/2026 | |
| 5,72 | -0,16 | -2,72% | 38.957 | 5,92 | 5,54 | 29/07/2026 | |
| 7,13 | 0,23 | 3,33% | 570 | 7,2 | 6,8 | 29/07/2026 | |
| 46,57 | -2,6 | -5,29% | 48.158 | 49 | 45,72 | 29/07/2026 | |
| 4,47 | -0,115 | -2,51% | 682 | 4,55 | 4,43 | 29/07/2026 | |
| 0,883 | -0,167 | -15,9% | 29.668 | 1,16 | 0,88 | 29/07/2026 | |
| 0,53 | 0,082 | 18,38% | 300 | 0,56 | 0,52 | 29/07/2026 | |
| 4,3 | -0,07 | -1,6% | 39.683 | 4,41 | 4,24 | 29/07/2026 | |
| 2,33 | -0,01 | -0,43% | 104.907 | 2,41 | 2,3 | 29/07/2026 | |
| 1,485 | 0,03 | 2,06% | 91.444 | 1,52 | 1,46 | 29/07/2026 | |
| 58 | -3,35 | -5,46% | 12.339 | 61,5 | 57,95 | 29/07/2026 | |
| 13,815 | 0,61 | 4,62% | 351.877 | 14,02 | 13,7 | 29/07/2026 | |
| 0,024 | -0,006 | -19,87% | 3.277.677 | 0,03 | 0,02 | 29/07/2026 | |
| 2,7 | -0,24 | -8,16% | 1.265 | 2,77 | 2,51 | 29/07/2026 | |
| 20,3 | 0,04 | 0,2% | 1.276 | 20,31 | 20,05 | 29/07/2026 | |
| 3,1 | -0,05 | -1,59% | 310 | 3,1 | 3,1 | 29/07/2026 | |
| 21,49 | -1,17 | -5,16% | 75 | 21,49 | 21,49 | 24/07/2026 | |
| 34,08 | 1,19 | 3,62% | 19.822 | 34,41 | 32,17 | 29/07/2026 | |
| 34,1 | 1,19 | 3,62% | 67.502 | 34,44 | 32,02 | 29/07/2026 | |
| 23,935 | 0,245 | 1,03% | 2.016 | 24,08 | 23,41 | 29/07/2026 | |
| 23,33 | 0,03 | 0,13% | 25.797 | 23,62 | 22,9 | 29/07/2026 | |
| 93,41 | 0,52 | 0,56% | 6.733 | 94,63 | 92,97 | 29/07/2026 | |
| 101,755 | 0,525 | 0,52% | 154.362 | 103,78 | 101 | 29/07/2026 | |
| 10,535 | 0,325 | 3,18% | 120.252 | 10,56 | 10,28 | 29/07/2026 | |
| 12,07 | -1,95 | -13,91% | 4 | 12,07 | 11,33 | 28/07/2026 | |
| 10,255 | 0,28 | 2,81% | 61.339 | 10,26 | 10,02 | 29/07/2026 | |
| 100,08 | 0,68 | 0,68% | 2.931 | 100,48 | 98,36 | 29/07/2026 | |
| 103,55 | 0,84 | 0,82% | 16.885 | 104,16 | 101,64 | 29/07/2026 | |
| 8,515 | 0,185 | 2,22% | 50.449 | 8,52 | 8,23 | 29/07/2026 | |
| 8,39 | 0,21 | 2,57% | 115.448 | 8,4 | 8,1 | 29/07/2026 | |
| 1,13 | -0,04 | -3,42% | 2.262 | 1,15 | 1,12 | 29/07/2026 | |
| 55,4 | -1,29 | -2,28% | 23.530 | 57,81 | 53,86 | 29/07/2026 | |
| 23,45 | -6,6 | -21,96% | 4 | 23,45 | 23,45 | 27/07/2026 | |
| 4,34 | -0,04 | -0,91% | 4.109 | 4,39 | 4,23 | 29/07/2026 | |
| 3,635 | -0,215 | -5,58% | 21.890 | 3,88 | 3,62 | 29/07/2026 | |
| 10,865 | -0,385 | -3,42% | 79.353 | 11,29 | 10,84 | 29/07/2026 | |
| 8,36 | -0,38 | -4,35% | 3.805 | 8,79 | 8,3 | 29/07/2026 | |
| 6,35 | -0,09 | -1,4% | 1.838 | 6,36 | 6,3 | 29/07/2026 | |
| 6,93 | -1,08 | -13,48% | 101 | 6,96 | 6,93 | 28/07/2026 | |
| 31,39 | 0,62 | 2,01% | 3.050 | 31,64 | 30,93 | 29/07/2026 | |
| 22,28 | 0,12 | 0,54% | 18.795 | 22,28 | 21,44 | 29/07/2026 | |
| 288,08 | -8,41 | -2,84% | 12.070 | 297,98 | 287,37 | 29/07/2026 | |
| 7,65 | -0,26 | -3,29% | 31.043 | 8,06 | 7,62 | 29/07/2026 | |
| 9,385 | -0,985 | -9,5% | 241.851 | 10,33 | 9,28 | 29/07/2026 | |
| 10,26 | 1,44 | 16,33% | 400 | 10,26 | 10,26 | 29/07/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 5,345 | -0,415 | -7,2% | 162.723 | 5,84 | 5,32 | 29/07/2026 | |
| 67,65 | -4,66 | -6,44% | 5.928 | 71,32 | 66,68 | 29/07/2026 | |
| 0,102 | -0,004 | -3,76% | 25.412 | 0,11 | 0,1 | 29/07/2026 | |
| 13,45 | -0,054 | -0,4% | 1.591 | 13,54 | 13,3 | 29/07/2026 | |
| 43,34 | 1,31 | 3,12% | 27.615 | 43,96 | 42,21 | 29/07/2026 | |
| 257,67 | -9,78 | -3,66% | 38.568 | 264,73 | 256,35 | 29/07/2026 | |
| 29,73 | -0,01 | -0,03% | 31.060 | 30,41 | 29,19 | 29/07/2026 | |
| 511,18 | 0,02 | 0% | 77.526 | 513,56 | 505,21 | 29/07/2026 | |
| 44,31 | 1,68 | 3,94% | 130.078 | 44,97 | 43,44 | 29/07/2026 | |
| 0,227 | 0,007 | 3,23% | 1.840 | 0,23 | 0,22 | 29/07/2026 | |
| 1,12 | -0,05 | -4,27% | 1.010 | 1,12 | 1,1 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 33,08 | 30,52 | 40,76 | 43,45 | ||
| 2,64 | 2,415 | 4,41 | 6,11 | ||
| Keystone Acqn Rg-A | - | - | - | - | |
| Keystone Acqn Uts | - | - | - | - | |
| KIDZ AI Rg-B | - | - | - | - | |
| 23,32 | 21,57 | 28,25 | 32,02 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 13,96 | 13,11 | 20,78 | 22,14 | ||
| 60,13 | 56,87 | 80,97 | 80,97 | ||
| Kiora Pharma | - | - | - | - | |
| 186,79 | 186,79 | 2.430,11 | 2.430,11 | ||
| 2,01 | 0,505 | 2,61 | 2,67 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 38,96 | 33,6 | 44,6 | 170,98 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 2,83 | 1,81 | 6,61 | 6,61 | ||
| 14,03 | 12,54 | 19,51 | 22,04 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 3,73 | 3,51 | 4,79 | 4,85 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - | |
| 45,66 | 41,93 | 70,88 | 133,91 | ||
| Krispy Kreme | - | - | - | - | |
| 252,46 | 242,28 | 382,4 | 382,4 | ||
| 81,6 | 54,42 | 135,735 | 135,735 | ||
| 8,4 | 7,36 | 12,2 | 12,49 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Enter | - | - | - | - | |
| KVAC | - | - | - | - | |
| 7,4 | 5,82 | 12,895 | 12,895 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 15,12 | 14,569 | 17,44 | 17,44 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| 56,86 | 54,4 | 64,48 | 69,4 | ||
| 9,17 | 7,31 | 12,47 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| Lakewood-Amedex | - | - | - | - | |
| 241,6 | 194,21 | 438,45 | 438,45 | ||
| 132,43 | 122,38 | 163,145 | 163,145 | ||
| 25,99 | 23,57 | 32,21 | 32,21 | ||
| 9,78 | 7,65 | 12,83 | 20,01 | ||
| 162,27 | 129,6 | 228,22 | 228,22 | ||
| Lantern Pharma | - | - | - | - | |
| 80,07 | 63,45 | 111,93 | 111,93 | ||
| 5,11 | 4,97 | 8,75 | 8,75 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 109,99 | 78,7 | 156,54 | 156,54 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 28,72 | 21,69 | 40,73 | 40,73 | ||
| 29,74 | 26,98 | 45,8 | 45,8 | ||
| LB Pharm | - | - | - | - | |
| 15,6 | 14,89 | 21,24 | 21,24 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 10 | 9,96 | 10,01 | 11,85 | ||
| 10 | 9,99 | 10,19 | 11,19 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 88,58 | 81,99 | 115,89 | 118,15 | ||
| 34,63 | 32,83 | 51,08 | 68,93 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,525 | 1,115 | 2,68 | 2,68 | ||
| 1,405 | 1,405 | 2,58 | 3,205 | ||
| 39,35 | 33,59 | 64,35 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Sowell Rg-A | - | - | - | - | |
| Libe 9%CPRP Rg-A | - | - | - | - | |
| Libert Def Hldg | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 26,5 | 26,5 | 59,3 | 100,78 | ||
| 26,24 | 26,24 | 59,19 | 101,39 | ||
| 19,74 | 19,74 | 37,38 | 40,89 | ||
| Liberty Cap-C | - | - | - | - | |
| 77,58 | 73,7 | 94,13 | 99,55 | ||
| 84,35 | 80,37 | 103,07 | 109,01 | ||
| 9,425 | 9,035 | 12,79 | 13,51 | ||
| 10,63 | 10,01 | 17,99 | 21,27 | ||
| 9,31 | 9,275 | 12,31 | 13,12 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 4,77 | 4,255 | 8,64 | 8,78 | ||
| 4,76 | 4,235 | 8,86 | 8,95 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 5,58 | 3,04 | 9,5 | 9,5 | ||
| 4,75 | 3,91 | 11,635 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 22,4 | 17,35 | 32,72 | 34,15 | ||
| Liftoff Mobile | - | - | - | - | |
| 203,21 | 176,39 | 326,2 | 326,2 | ||
| 7,12 | 4,405 | 14,85 | 18,88 | ||
| 9,66 | 8,79 | 18,92 | 18,92 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 69,885 | 69,58 | 114,49 | 154,14 | ||
| Liminatus | - | - | - | - | |
| 11,67 | 11,67 | 14,035 | 14,845 | ||
| 38,5 | 24,41 | 56,05 | 56,05 | ||
| 243,86 | 236,565 | 278,75 | 309,99 | ||
| 16,95 | 15,44 | 29,77 | 29,77 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | - | -4,65% | 827 | 37,46 | 35,5 | |
3,91 | - | 24,44% | 36 | 4,01 | 3,78 | |
9,86 | - | 55,03% | 100 | 9,86 | 9,86 | |
10,08 | - | 54,84% | 800 | 10,08 | 10,08 | |
0,59 | - | 14,35% | 4.751.209 | 1,02 | 0,41 | |
23,43 | - | -0,93% | 32.125 | 25,15 | 23,26 | |
113,25 | - | 4,69% | 415.904 | 115,47 | 106,56 | |
9,905 | - | 0,55% | 155.005 | 10,32 | 9,44 | |
20,35 | - | 1,19% | 12.120 | 20,46 | 18,9 | |
80,97 | - | 24,89% | 105.384 | 82,68 | 61,7 | |
2,56 | - | -0,78% | 1.138 | 2,58 | 2,29 | |
170,25 | - | -12,26% | 1.949.043 | 220,73 | 169,83 | |
2,09 | - | -10,09% | 20.934 | 2,45 | 2,01 | |
1,38 | - | 6,62% | 500.818 | 2,28 | 1,36 | |
10,37 | - | 0,1% | 2.599 | 10,37 | 10,36 | |
10,42 | - | 19,5% | 100 | 10,42 | 10,42 | |
0,198 | - | -0,85% | 288 | 0,2 | 0,2 | |
4,02 | - | -5,5% | 143.450 | 4,6 | 4 | |
39,96 | - | -4,91% | 73.739 | 43,44 | 38,07 | |
5,151 | - | -7,52% | 30.889 | 5,49 | 4,86 | |
3,155 | - | -13,28% | 1.056.648 | 4,14 | 3,14 | |
14,64 | - | 0,13% | 106.462 | 15,66 | 14,38 | |
10,05 | - | -12,48% | 33.303 | 12,18 | 9,92 | |
4,07 | - | -0,5% | 10.515 | 4,19 | 3,71 | |
3,75 | - | -0,27% | 1.720 | 3,82 | 3,75 | |
9,98 | - | 0% | 1.306 | 9,99 | 9,98 | |
10,05 | - | 16,86% | 100 | 10,06 | 10,05 | |
43,87 | - | 0,88% | 430.209 | 51,47 | 43,78 | |
3,255 | - | 2,51% | 561.797 | 3,34 | 3,08 | |
363,29 | - | 7,36% | 116.125 | 367,14 | 325,79 | |
82,87 | - | -16,2% | 126.844 | 108,64 | 81,74 | |
8,925 | - | -14,53% | 161.198 | 10,91 | 8,83 | |
47,55 | - | 4,69% | 47.242 | 50,09 | 43,23 | |
1,09 | - | 4,5% | 1.215.070 | 1,85 | 1 | |
13,29 | - | 11,02% | 200 | 18,89 | 12,49 | |
8,77 | - | -5,04% | 32.715 | 9,45 | 8,74 | |
13,129 | - | -4,56% | 56.409 | 14,37 | 12,99 | |
105,381 | - | -6,43% | 106.128 | 113,8 | 104,29 | |
7,11 | - | -3,53% | 123 | 7,37 | 7,03 | |
7,075 | - | 0,4% | 212.644 | 8,14 | 6,98 | |
1,01 | - | -3,14% | 7.101 | 1,1 | 0,91 | |
0,103 | - | -27,92% | 100 | 0,14 | 0,1 | |
10,11 | - | 0,6% | 100 | 10,11 | 10,1 | |
10,63 | - | 4,22% | 20 | 10,63 | 10,2 | |
9,96 | - | 131,63% | 1.710 | 9,97 | 9,96 | |
10,05 | - | 133,18% | 2.103 | 10,05 | 9,99 | |
17,09 | - | 2,46% | 587 | 17,33 | 16,99 | |
10,17 | - | 0% | 377 | 10,17 | 10,16 | |
1,023 | - | 35,16% | 2 | 1,02 | 1,02 | |
10,22 | - | 132,27% | 9 | 10,22 | 10,22 | |
27,7 | - | -3,76% | 26.160 | 29,46 | 27,62 | |
63,39 | - | 2,53% | 21.260 | 64,48 | 59,99 | |
10,9 | - | -6,52% | 5.981 | 11,66 | 10,33 | |
10,455 | - | -4,87% | 23.549 | 10,46 | 10,43 | |
10,6 | - | 1,24% | 100 | 10,6 | 10,6 | |
0,194 | - | -2,95% | 300 | 0,2 | 0,19 | |
1,935 | - | 6,77% | 1.408.457 | 6,82 | 1,74 | |
252,42 | - | -16,22% | 1.924.881 | 328,08 | 250,54 | |
164,31 | - | 1,28% | 67.612 | 166,31 | 157,07 | |
31,91 | - | 2,87% | 390 | 32,21 | 30,22 | |
12,28 | - | 6,27% | 55.342 | 12,77 | 11,27 | |
177,93 | - | -13,48% | 76.112 | 215,11 | 176,49 | |
2,52 | - | -11,95% | 6.934 | 3,05 | 2,51 | |
99,98 | - | -4,95% | 126.936 | 109,22 | 98,89 | |
4,99 | - | -7,07% | 156.672 | 5,78 | 4,94 | |
5,38 | - | -1,8% | 8.315 | 5,97 | 5,38 | |
0,587 | - | -6,7% | 119.155 | 0,67 | 0,56 | |
3,625 | - | -2,67% | 370.488 | 4,16 | 3,62 | |
0,97 | - | -10,82% | 936.544 | 1,3 | 0,97 | |
5,625 | - | -2,02% | 115.715 | 6,14 | 5,49 | |
112,99 | - | -11,58% | 384.373 | 139,96 | 112,56 | |
10,77 | - | 0% | 100 | 10,88 | 10,77 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,76 | - | 0,19% | 421 | 10,76 | 10,74 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
9,99 | - | 17,39% | 100 | 9,99 | 9,99 | |
10,1 | - | 0,5% | 200 | 10,1 | 10,05 | |
38,4 | - | 4,46% | 170.504 | 38,78 | 35,05 | |
40,4 | - | -2,16% | 14.664 | 43,39 | 40 | |
39,07 | - | 7,83% | 58.260 | 39,28 | 31,28 | |
20,28 | - | 7,57% | 3.268 | 21,24 | 19,19 | |
1,29 | - | -9,79% | 840 | 1,44 | 1,29 | |
10 | - | 0% | 200 | 10 | 10 | |
10,19 | - | 19,18% | 4 | 10,19 | 10,19 | |
7,91 | - | 0,63% | 5.340 | 8,26 | 7,16 | |
26,405 | - | 1,56% | 12.487 | 27,51 | 25,4 | |
8,42 | - | 10,16% | 285.832 | 8,46 | 6,94 | |
53,01 | - | -18,32% | 224.466 | 75,35 | 52,64 | |
18,85 | - | -19,25% | 506.869 | 23,97 | 18,64 | |
2,2 | - | 6,35% | 1.703 | 2,26 | 2,07 | |
5,01 | - | 22,49% | 1.085 | 5,25 | 4,22 | |
103,655 | - | 1,72% | 45.748 | 104,69 | 95,37 | |
39,46 | - | -5,06% | 60.593 | 44,62 | 38,75 | |
5,25 | - | -6,76% | 2.858 | 5,83 | 5,22 | |
5,72 | - | 14,62% | 179.676 | 6,09 | 4,91 | |
7,13 | - | -13,53% | 2.051 | 7,98 | 6,8 | |
46,57 | - | 8,14% | 126.813 | 49,36 | 43,92 | |
4,47 | - | -3,68% | 7.937 | 4,8 | 4,43 | |
0,883 | - | -55,51% | 101.643 | 2,57 | 0,88 | |
0,53 | - | -18,06% | 1.157 | 0,57 | 0,52 | |
4,3 | - | -6,22% | 215.891 | 5 | 4,24 | |
2,33 | - | -1,27% | 551.399 | 2,41 | 2,16 | |
1,485 | - | 1,04% | 499.054 | 1,54 | 1,42 | |
58 | - | 9,12% | 108.287 | 62,78 | 55,34 | |
13,815 | - | 8,28% | 865.116 | 14,02 | 12,06 | |
0,024 | - | -49,4% | 29.947.577 | 0,1 | 0,02 | |
2,7 | - | 22,22% | 28.613 | 2,89 | 2,17 | |
20,3 | - | 6,3% | 20.855 | 20,6 | 18,51 | |
3,1 | - | -7,08% | 1.082 | 3,4 | 3,1 | |
21,49 | - | 6,18% | 642 | 21,88 | 21,49 | |
34,08 | - | 9,54% | 72.187 | 34,41 | 26,5 | |
34,1 | - | 9,68% | 263.623 | 34,44 | 26,24 | |
23,935 | - | 6,38% | 17.799 | 24,08 | 21,62 | |
23,33 | - | 5,62% | 81.020 | 23,62 | 21,48 | |
93,41 | - | 3,15% | 15.927 | 94,63 | 87,41 | |
101,755 | - | 3,36% | 200.604 | 103,78 | 94,69 | |
10,535 | - | -0,78% | 797.661 | 10,56 | 9,42 | |
12,07 | - | 37,94% | 505 | 13,5 | 11,23 | |
10,255 | - | 0,2% | 555.162 | 10,26 | 9,31 | |
100,08 | - | 3,69% | 16.313 | 100,85 | 94,5 | |
103,55 | - | 3,01% | 38.848 | 104,27 | 97,65 | |
8,515 | - | 15,37% | 217.942 | 8,52 | 7,12 | |
8,39 | - | 13,14% | 335.414 | 8,41 | 7,1 | |
1,13 | - | -0,43% | 695.847 | 1,67 | 0,71 | |
55,4 | - | 3,2% | 72.391 | 57,81 | 48,5 | |
23,45 | - | 1,34% | 100 | 23,45 | 23,4 | |
4,34 | - | -5,3% | 16.311 | 4,75 | 4,23 | |
3,635 | - | -5,52% | 160.988 | 4,37 | 3,62 | |
10,865 | - | -1,83% | 375.927 | 11,63 | 10,69 | |
8,36 | - | 3,55% | 26.309 | 9,08 | 8,3 | |
6,35 | - | 1,26% | 9.923 | 6,59 | 6,21 | |
6,93 | - | 14,74% | 231 | 7,37 | 6,91 | |
31,39 | - | -0,93% | 22.326 | 31,64 | 29,04 | |
22,28 | - | -2,46% | 52.730 | 23,48 | 21,44 | |
288,08 | - | -2,9% | 36.897 | 309,85 | 287,37 | |
7,65 | - | -1,56% | 114.404 | 8,61 | 7,45 | |
9,385 | - | -17,96% | 588.846 | 13,02 | 9,28 | |
10,26 | - | 33,03% | 6.087 | 10,26 | 10,26 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
5,345 | - | -16,4% | 495.076 | 7,37 | 5,32 | |
67,65 | - | -1,93% | 29.639 | 76,65 | 66,68 | |
0,102 | - | -10,88% | 185.101 | 0,13 | 0,1 | |
13,45 | - | 3,04% | 15.552 | 13,68 | 12,95 | |
43,34 | - | 2,64% | 108.601 | 43,96 | 38,5 | |
257,67 | - | 7,46% | 66.503 | 267,7 | 243,86 | |
29,73 | - | 4,68% | 110.105 | 30,41 | 26,63 | |
511,18 | - | 1,25% | 247.507 | 522 | 502,22 | |
44,31 | - | -1,57% | 122.370 | 44,97 | 40,61 | |
0,227 | - | 0,46% | 19.339 | 0,24 | 0,21 | |
1,12 | - | -9,3% | 1.751 | 1,35 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | 5,84 | 19,68% | 827 | 37,86 | 35,45 | |
3,91 | -0,24 | -5,77% | 36 | 4,41 | 3,78 | |
9,86 | 0 | 0% | 100 | 9,9 | 9,85 | |
10,08 | 0 | 0% | 800 | 10,08 | 10 | |
0,59 | -0,01 | -1,58% | 4.751.209 | 1,67 | 0,4 | |
23,43 | -1,02 | -3,98% | 32.125 | 26,61 | 23,26 | |
113,25 | 3,4 | 3,1% | 415.904 | 116,82 | 106 | |
9,905 | 1,055 | 11,65% | 155.005 | 11,15 | 8,91 | |
20,35 | 1,017 | 5,31% | 12.120 | 20,78 | 18,88 | |
80,97 | 15,385 | 24,07% | 105.384 | 82,68 | 60,13 | |
2,56 | -0,08 | -3,05% | 1.138 | 2,7 | 2,29 | |
170,25 | -110,46 | -36,66% | 1.949.043 | 307,29 | 169,83 | |
2,09 | -0,548 | -21,24% | 20.934 | 2,67 | 2,01 | |
1,38 | -0,585 | -27,66% | 500.818 | 2,28 | 1,36 | |
10,37 | 0,01 | 0,1% | 2.599 | 10,37 | 10,36 | |
10,42 | 1,7 | 19,5% | 100 | 10,42 | 10,42 | |
0,198 | -0,012 | -5,59% | 288 | 0,22 | 0,2 | |
4,02 | -1 | -19,53% | 143.450 | 5,73 | 4 | |
39,96 | 1,23 | 3,15% | 73.739 | 44,6 | 35,85 | |
5,151 | -0,115 | -2,31% | 30.889 | 5,49 | 4,61 | |
3,155 | -0,95 | -21,23% | 1.056.648 | 4,61 | 3,14 | |
14,64 | -0,967 | -5,95% | 106.462 | 16,58 | 14,38 | |
10,05 | -2,665 | -20,27% | 33.303 | 15,43 | 9,92 | |
4,07 | -0,2 | -4,76% | 10.515 | 4,65 | 3,71 | |
3,75 | -0,22 | -5,54% | 1.720 | 4,04 | 3,73 | |
9,98 | 1,41 | 16,45% | 1.306 | 10,04 | 9,92 | |
10,05 | 1,45 | 16,86% | 100 | 10,06 | 10,04 | |
43,87 | -1,245 | -2,5% | 430.209 | 58,86 | 43,78 | |
3,255 | -0,275 | -7,77% | 561.797 | 3,73 | 3,08 | |
363,29 | -7,71 | -2,07% | 116.125 | 382,4 | 325,79 | |
82,87 | -42,93 | -32,08% | 126.844 | 135,74 | 81,74 | |
8,925 | -1,685 | -15,35% | 161.198 | 12,2 | 8,83 | |
47,55 | -9,58 | -16,64% | 47.242 | 59,24 | 43,23 | |
1,09 | -0,03 | -2,79% | 1.215.070 | 1,85 | 0,9 | |
13,29 | 1,69 | 15,65% | 200 | 18,89 | 12,29 | |
8,77 | -1,07 | -10,79% | 32.715 | 9,97 | 8,57 | |
13,129 | -2,6 | -16,06% | 56.409 | 16,51 | 12,99 | |
105,381 | -8,615 | -7,51% | 106.128 | 120,77 | 104,29 | |
7,11 | -0,21 | -2,87% | 123 | 7,71 | 7,03 | |
7,075 | -1,43 | -16,03% | 212.644 | 10,28 | 6,98 | |
1,01 | -0,162 | -13,99% | 7.101 | 1,18 | 0,91 | |
0,103 | 0,033 | 47,99% | 100 | 0,14 | 0,1 | |
10,11 | 0,02 | 0,2% | 100 | 10,11 | 10,08 | |
10,63 | 2,03 | 23,6% | 20 | 10,63 | 10,18 | |
9,96 | 5,69 | 133,26% | 1.710 | 9,98 | 9,94 | |
10,05 | 5,74 | 133,18% | 2.103 | 10,05 | 9,99 | |
17,09 | 1,39 | 8,85% | 587 | 17,44 | 16,99 | |
10,17 | 0,03 | 0,3% | 377 | 10,17 | 10,14 | |
1,023 | 0,225 | 28,25% | 2 | 1,04 | 0,92 | |
10,22 | 0,03 | 0,29% | 9 | 10,22 | 10,19 | |
27,7 | -1,87 | -6,24% | 26.160 | 30,88 | 27,62 | |
63,39 | 1,88 | 3,04% | 21.260 | 64,48 | 58,46 | |
10,9 | 0,058 | 0,54% | 5.981 | 12,47 | 10,32 | |
10,455 | 0,215 | 2,1% | 23.549 | 10,46 | 10,4 | |
10,6 | 2,96 | 38,74% | 100 | 15,45 | 10,6 | |
0,194 | 0,036 | 22,54% | 300 | 0,2 | 0,19 | |
1,935 | -0,955 | -31,78% | 1.408.457 | 6,82 | 1,7 | |
252,42 | -163,53 | -37,74% | 1.924.881 | 438,45 | 250,54 | |
164,31 | 6,08 | 3,9% | 67.612 | 166,31 | 153,86 | |
31,91 | 0,92 | 2,97% | 390 | 32,21 | 29,74 | |
12,28 | 2,165 | 20,68% | 55.342 | 12,77 | 9,78 | |
177,93 | -21,55 | -10,42% | 76.112 | 216,27 | 176,49 | |
2,52 | -1,563 | -37,33% | 6.934 | 4,32 | 2,51 | |
99,98 | -8,405 | -7,58% | 126.936 | 111,93 | 98,89 | |
4,99 | -0,565 | -9,6% | 156.672 | 6,18 | 4,94 | |
5,38 | -1,41 | -20,52% | 8.315 | 7,97 | 5,38 | |
0,587 | -0,028 | -4,52% | 119.155 | 0,84 | 0,56 | |
3,625 | 0,785 | 25,78% | 370.488 | 4,31 | 2,96 | |
0,97 | -0,62 | -37,58% | 936.544 | 1,71 | 0,81 | |
5,625 | -0,78 | -12,01% | 115.715 | 6,62 | 5,49 | |
112,99 | -33,01 | -21,57% | 384.373 | 154,96 | 112,56 | |
10,77 | -0,05 | -0,49% | 100 | 10,94 | 10,77 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,76 | 0,04 | 0,37% | 421 | 10,76 | 10,72 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
9,99 | 0 | 0% | 100 | 10,04 | 9,98 | |
10,1 | 1,55 | 18,13% | 200 | 10,1 | 10,05 | |
38,4 | 1,41 | 3,88% | 170.504 | 40,73 | 35,05 | |
40,4 | -3,055 | -6,76% | 14.664 | 45,55 | 40 | |
39,07 | 2,48 | 7,67% | 58.260 | 39,28 | 30,05 | |
20,28 | 3,26 | 18,48% | 3.268 | 21,24 | 17,4 | |
1,29 | 0,16 | 14,16% | 840 | 1,44 | 1,21 | |
10 | 0 | 0% | 200 | 10,01 | 10 | |
10,19 | 1,64 | 19,18% | 4 | 10,19 | 10,19 | |
7,91 | -0,991 | -11,1% | 5.340 | 9,84 | 7,16 | |
26,405 | 0,52 | 1,98% | 12.487 | 27,59 | 25,38 | |
8,42 | 1,945 | 31,73% | 285.832 | 8,46 | 5,96 | |
53,01 | -26 | -30,51% | 224.466 | 86,12 | 52,64 | |
18,85 | -9,81 | -34% | 506.869 | 30,24 | 18,64 | |
2,2 | -0,32 | -12,4% | 1.703 | 2,58 | 2,05 | |
5,01 | 0,41 | 8,91% | 1.085 | 5,25 | 4,12 | |
103,655 | 6,42 | 6,7% | 45.748 | 106,14 | 93,98 | |
39,46 | -3,16 | -7,14% | 60.593 | 47,12 | 38,75 | |
5,25 | -0,35 | -6,11% | 2.858 | 6,41 | 5,22 | |
5,72 | 0,21 | 3,7% | 179.676 | 6,2 | 4,69 | |
7,13 | -2,11 | -23,42% | 2.051 | 10,1 | 6,8 | |
46,57 | 6,48 | 15,18% | 126.813 | 49,36 | 41,46 | |
4,47 | -0,375 | -7,56% | 7.937 | 5,02 | 4,43 | |
0,883 | -9,093 | -89,65% | 101.643 | 12,33 | 0,88 | |
0,53 | -0,122 | -21,45% | 1.157 | 0,65 | 0,52 | |
4,3 | -0,28 | -6,02% | 215.891 | 5,37 | 4,24 | |
2,33 | -0,05 | -2,09% | 551.399 | 2,68 | 2,04 | |
1,485 | -0,51 | -25,95% | 499.054 | 2,06 | 1,4 | |
58 | -2,31 | -3,63% | 108.287 | 64,25 | 55,34 | |
13,815 | 1,475 | 12,57% | 865.116 | 14,02 | 11,65 | |
0,024 | -1,13 | -97,44% | 29.947.577 | 2,52 | 0,02 | |
2,7 | 0,915 | 49,86% | 28.613 | 7,7 | 1,67 | |
20,3 | -1,27 | -5,9% | 20.855 | 21,7 | 18,51 | |
3,1 | -0,88 | -21,84% | 1.082 | 4,18 | 3,1 | |
21,49 | -0,16 | -0,74% | 642 | 22,1 | 21,38 | |
34,08 | -0,42 | -1,26% | 72.187 | 34,41 | 26,5 | |
34,1 | -0,35 | -1,05% | 263.623 | 34,44 | 26,24 | |
23,935 | 1,73 | 7,88% | 17.799 | 24,08 | 21,45 | |
23,33 | 1,72 | 7,97% | 81.020 | 23,62 | 20,88 | |
93,41 | 5,23 | 5,97% | 15.927 | 94,63 | 85,42 | |
101,755 | 6,03 | 6,33% | 200.604 | 103,78 | 92,44 | |
10,535 | -1,15 | -10,12% | 797.661 | 11,66 | 9,42 | |
12,07 | -0,93 | -7,15% | 505 | 14,18 | 10,63 | |
10,255 | -1,025 | -9,32% | 555.162 | 11,17 | 9,31 | |
100,08 | -2 | -1,97% | 16.313 | 105,28 | 94,5 | |
103,55 | -2,88 | -2,73% | 38.848 | 108,94 | 97,65 | |
8,515 | 0,5 | 6,39% | 217.942 | 8,52 | 6,97 | |
8,39 | 0,4 | 5,14% | 335.414 | 8,41 | 6,93 | |
1,13 | 0,195 | 20,04% | 695.847 | 1,75 | 0,71 | |
55,4 | 1,335 | 2,41% | 72.391 | 59,39 | 48,5 | |
23,45 | 0,07 | 0,3% | 100 | 23,5 | 22,91 | |
4,34 | -0,89 | -16,89% | 16.311 | 5,44 | 4,23 | |
3,635 | -0,27 | -6,55% | 160.988 | 5,08 | 3,62 | |
10,865 | 0,54 | 5,04% | 375.927 | 11,74 | 10,32 | |
8,36 | 0,173 | 2,02% | 26.309 | 9,33 | 7,66 | |
6,35 | 0,19 | 3,04% | 9.923 | 6,59 | 5,89 | |
6,93 | -0,9 | -11,49% | 231 | 9,17 | 6,91 | |
31,39 | 0,885 | 2,96% | 22.326 | 32,72 | 28,36 | |
22,28 | -1,81 | -7,55% | 52.730 | 25,75 | 21,44 | |
288,08 | -19,54 | -6,18% | 36.897 | 326,2 | 287,37 | |
7,65 | -0,86 | -9,81% | 114.404 | 9,41 | 6,96 | |
9,385 | -5,98 | -36,57% | 588.846 | 16,85 | 9,28 | |
10,26 | 0,04 | 0,46% | 6.087 | 10,26 | 10,22 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
5,345 | -3,68 | -38,98% | 495.076 | 9,67 | 5,32 | |
67,65 | -4,64 | -6,03% | 29.639 | 80,23 | 66,68 | |
0,102 | -0,006 | -5,16% | 185.101 | 0,2 | 0,1 | |
13,45 | 0,394 | 3,01% | 15.552 | 14,28 | 12,95 | |
43,34 | -7,86 | -15,75% | 108.601 | 56,05 | 38,5 | |
257,67 | 1,97 | 0,74% | 66.503 | 267,7 | 243,86 | |
29,73 | 1,505 | 5,33% | 110.105 | 30,41 | 25,01 | |
511,18 | -7,71 | -1,49% | 247.507 | 547,88 | 502,22 | |
44,31 | -0,607 | -1,4% | 122.370 | 45,51 | 40,61 | |
0,227 | -0,16 | -42,09% | 19.339 | 0,38 | 0,21 | |
1,12 | -0,44 | -27,33% | 1.751 | 1,71 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | -2,81 | -7,33% | 4.027 | 40,76 | 33,08 | |
3,91 | 1 | 34,25% | 10.864 | 4,41 | 2,92 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
0,59 | -6,564 | -91,17% | 7.641.146 | 8,18 | 0,4 | |
23,43 | -2,57 | -9,45% | 405.890 | 27,63 | 23,26 | |
113,25 | 15,91 | 16,36% | 7.500.210 | 116,82 | 93,33 | |
9,905 | -5,215 | -34,03% | 3.608.585 | 18,51 | 8,36 | |
20,35 | 4,481 | 28,57% | 199.601 | 20,78 | 13,96 | |
80,97 | 22,505 | 39,63% | 1.455.116 | 82,68 | 46,14 | |
2,56 | 0,05 | 2,01% | 32.935 | 2,85 | 2,29 | |
170,25 | 17,415 | 10,04% | 29.422.958 | 307,29 | 169,05 | |
2,09 | -1,698 | -45,52% | 645.495 | 4,49 | 2,01 | |
1,38 | -1,6 | -51,12% | 1.277.279 | 3,25 | 1,36 | |
10,37 | 1,54 | 17,44% | 8.608 | 10,63 | 10,28 | |
10,42 | 1,54 | 17,34% | 100 | 10,42 | 10,42 | |
0,198 | -0,032 | -13,79% | 6.238 | 0,24 | 0,2 | |
4,02 | -4,13 | -50,06% | 3.223.782 | 9,11 | 4 | |
39,96 | -2,35 | -5,51% | 1.672.085 | 46,14 | 29,23 | |
5,151 | -0,847 | -14,85% | 472.611 | 6,6 | 4,47 | |
3,155 | -1,235 | -25,95% | 21.532.751 | 6,61 | 3,14 | |
14,64 | -0,93 | -5,73% | 688.799 | 19,51 | 14,03 | |
10,05 | -2,035 | -16,25% | 471.748 | 15,43 | 9,11 | |
4,07 | -0,08 | -1,96% | 162.040 | 4,65 | 3,71 | |
3,75 | -0,45 | -10,71% | 15.563 | 4,52 | 3,73 | |
9,98 | 0,08 | 0,81% | 64.628 | 10,44 | 9,9 | |
10,05 | 0 | 0% | 81.166 | 10,08 | 10,01 | |
43,87 | -10,685 | -18,01% | 8.437.569 | 66,82 | 43,78 | |
3,255 | -0,395 | -10,79% | 5.608.324 | 4,54 | 3,08 | |
363,29 | 79,94 | 28,12% | 763.833 | 382,4 | 280,03 | |
82,87 | -0,505 | -0,55% | 2.607.806 | 135,74 | 81,74 | |
8,925 | 0 | 0% | 3.644.577 | 12,2 | 8,4 | |
47,55 | -7,51 | -13,53% | 883.018 | 60,45 | 43 | |
1,09 | -2,315 | -68,9% | 8.398.862 | 4,34 | 0,86 | |
13,29 | 3,79 | 43,56% | 1.337 | 18,89 | 12,16 | |
8,77 | -0,6 | -6,35% | 721.100 | 12,9 | 7,4 | |
13,129 | 1,1 | 8,81% | 1.246.605 | 16,51 | 12,32 | |
105,381 | 23,33 | 28,19% | 1.829.698 | 129,64 | 69,74 | |
7,11 | 1,05 | 17,33% | 9.052 | 7,71 | 6,51 | |
7,075 | -1,75 | -18,94% | 2.699.018 | 11,11 | 6,98 | |
1,01 | -0,892 | -47,21% | 419.618 | 1,97 | 0,91 | |
0,103 | 0,003 | 3,31% | 4.301 | 0,15 | 0,08 | |
10,11 | 0,13 | 1,3% | 1.106 | 10,11 | 10,03 | |
10,63 | 2,84 | 36,46% | 322 | 10,63 | 10,09 | |
9,96 | 1,45 | 17,04% | 41.766 | 9,98 | 9,9 | |
10,05 | 1,54 | 18,1% | 3.330 | 10,49 | 9,9 | |
17,09 | 5,71 | 50,18% | 8.666 | 17,44 | 15,52 | |
10,17 | 0,09 | 0,89% | 13.266 | 10,17 | 10,1 | |
1,023 | 0,55 | 116,26% | 7.535 | 1,75 | 0,63 | |
10,22 | 1,71 | 20,09% | 208 | 10,22 | 10,19 | |
27,7 | -0,28 | -0,99% | 435.059 | 30,88 | 26,42 | |
63,39 | 1,445 | 2,32% | 365.185 | 64,48 | 56,86 | |
10,9 | 1,33 | 14,1% | 210.707 | 12,47 | 9,17 | |
10,455 | 0,125 | 1,21% | 44.747 | 10,46 | 10,36 | |
10,6 | 3,06 | 40,58% | 409 | 15,45 | 10,59 | |
0,194 | 0,064 | 49,77% | 712 | 0,26 | 0,1 | |
1,935 | -29,95 | -93,59% | 1.574.519 | 33,8 | 1,7 | |
252,42 | -6,05 | -2,19% | 24.695.883 | 438,45 | 250,54 | |
164,31 | 23,63 | 17,06% | 1.207.498 | 166,31 | 137,4 | |
31,91 | 5 | 18,62% | 19.002 | 32,21 | 26,14 | |
12,28 | 1,795 | 16,56% | 662.264 | 12,94 | 9,78 | |
177,93 | 4,92 | 2,73% | 977.347 | 228,22 | 162,27 | |
2,52 | 0,444 | 20,37% | 297.648 | 4,32 | 2 | |
99,98 | 16,74 | 19,51% | 2.068.490 | 111,93 | 85,22 | |
4,99 | -1,58 | -22,9% | 3.123.991 | 8,75 | 4,94 | |
5,38 | -16,87 | -75,55% | 290.655 | 26,35 | 5,04 | |
0,587 | -0,55 | -47,83% | 2.014.250 | 1,26 | 0,56 | |
3,625 | -0,175 | -4,37% | 6.623.762 | 4,31 | 2,92 | |
0,97 | 0,332 | 47,48% | 22.134.516 | 4,49 | 0,69 | |
5,625 | -0,145 | -2,47% | 1.965.804 | 6,62 | 4,64 | |
112,99 | -1,95 | -1,6% | 4.645.545 | 156,54 | 112,56 | |
10,77 | -0,53 | -4,93% | 1.953 | 10,94 | 10,75 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,76 | 0,18 | 1,7% | 24.476 | 10,76 | 10,65 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
9,99 | 0,05 | 0,5% | 5.416 | 10,04 | 9,97 | |
10,1 | 1,55 | 18,13% | 300 | 11,45 | 10,05 | |
38,4 | 5,405 | 16,73% | 2.505.261 | 40,73 | 31,51 | |
40,4 | 2,29 | 5,74% | 185.161 | 45,8 | 36,77 | |
39,07 | 1,96 | 5,96% | 451.889 | 39,28 | 26,49 | |
20,28 | 4,97 | 31,2% | 29.929 | 21,24 | 15,6 | |
1,29 | -0,03 | -2,27% | 27.137 | 1,44 | 1,21 | |
10 | 1,52 | 17,92% | 13.538 | 10,01 | 9,96 | |
10,19 | 1,64 | 19,18% | 100 | 10,19 | 10,08 | |
7,91 | -0,31 | -3,76% | 110.593 | 11,77 | 7,16 | |
26,405 | 5,67 | 26,9% | 160.660 | 27,59 | 20,65 | |
8,42 | 1,37 | 20,43% | 5.147.671 | 8,46 | 5,22 | |
53,01 | -40,22 | -40,45% | 2.963.896 | 107,05 | 52,64 | |
18,85 | -9,47 | -33,22% | 5.925.388 | 37,2 | 18,64 | |
2,2 | 0,14 | 6,6% | 4.260.632 | 4,57 | 1,65 | |
5,01 | -0,08 | -1,57% | 13.468 | 6,92 | 3,77 | |
103,655 | -10 | -8,91% | 633.912 | 113,75 | 88,58 | |
39,46 | 0,43 | 1,06% | 620.609 | 47,12 | 34,63 | |
5,25 | -0,11 | -2% | 82.628 | 6,46 | 5,17 | |
5,72 | -3,17 | -35,03% | 1.994.285 | 10,58 | 4,69 | |
7,13 | -2,63 | -27,6% | 60.444 | 11,44 | 6,8 | |
46,57 | 9,5 | 23,95% | 2.191.681 | 50,2 | 38,75 | |
4,47 | -0,405 | -8,12% | 299.800 | 5,48 | 4,43 | |
0,883 | -0,48 | -31,37% | 2.496.060 | 12,33 | 0,88 | |
0,53 | -0,261 | -36,86% | 65.144 | 0,71 | 0,52 | |
4,3 | -1,585 | -26,62% | 1.922.022 | 6,42 | 4,07 | |
2,33 | 0,695 | 42,25% | 7.075.633 | 2,68 | 1,52 | |
1,485 | -0,625 | -30,05% | 4.610.824 | 2,58 | 1,4 | |
58 | 15,58 | 34,04% | 882.620 | 66,25 | 39,35 | |
13,815 | -4,565 | -25,68% | 12.685.450 | 20,08 | 11,65 | |
0,024 | -0,815 | -96,49% | 31.652.548 | 2,52 | 0,02 | |
2,7 | -0,991 | -26,49% | 3.198.559 | 7,7 | 1,46 | |
20,3 | 0 | 0% | 0 | 0 | 0 | |
3,1 | -1,3 | -29,21% | 55.428 | 4,84 | 3,1 | |
21,49 | -0,43 | -1,96% | 18.799 | 22,17 | 21,32 | |
34,08 | -3,99 | -10,82% | 586.665 | 39,22 | 26,5 | |
34,1 | -4,03 | -10,91% | 3.432.947 | 39,2 | 26,24 | |
23,935 | -9,91 | -29,49% | 280.418 | 34,45 | 19,74 | |
23,33 | -9,77 | -29,54% | 2.071.199 | 33,8 | 19,34 | |
93,41 | 12,56 | 15,64% | 291.957 | 94,63 | 78,77 | |
101,755 | 13,84 | 15,84% | 4.507.979 | 103,78 | 85,34 | |
10,535 | -1,81 | -15,06% | 4.543.820 | 12,66 | 9,42 | |
12,07 | -2,98 | -19,8% | 9.365 | 16,69 | 10,63 | |
10,255 | -1,78 | -15,14% | 3.235.286 | 12,24 | 9,31 | |
100,08 | 8,29 | 9,1% | 234.489 | 105,28 | 87,37 | |
103,55 | 9,51 | 10,2% | 721.358 | 108,94 | 90,05 | |
8,515 | 0,23 | 2,84% | 2.989.625 | 8,52 | 4,77 | |
8,39 | -0,1 | -1,21% | 4.239.029 | 8,44 | 4,76 | |
1,13 | -2,46 | -67,77% | 1.955.770 | 9,37 | 0,71 | |
55,4 | 12,17 | 27,34% | 1.766.105 | 59,39 | 37,66 | |
23,45 | 6,78 | 40,67% | 680 | 23,95 | 22,91 | |
4,34 | -0,77 | -14,95% | 368.929 | 5,94 | 4,23 | |
3,635 | -1,27 | -24,8% | 2.166.578 | 5,37 | 3,62 | |
10,865 | 3,895 | 52,96% | 8.794.495 | 11,74 | 7,18 | |
8,36 | 2,245 | 34,57% | 300.189 | 9,5 | 5,58 | |
6,35 | 0,91 | 16,46% | 734.741 | 11,64 | 4,58 | |
6,93 | -0,06 | -0,86% | 13.678 | 9,17 | 6,2 | |
31,39 | 4,01 | 14,99% | 319.606 | 32,72 | 22,4 | |
22,28 | 0 | 0% | 0 | 0 | 0 | |
288,08 | 64,21 | 27,64% | 602.350 | 326,2 | 203,21 | |
7,65 | -5,09 | -39,15% | 1.405.336 | 14,85 | 6,96 | |
9,385 | -1,73 | -14,3% | 7.304.015 | 18,92 | 9,28 | |
10,26 | 0,09 | 1,03% | 9.193 | 10,26 | 10,18 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
5,345 | -10,96 | -65,55% | 10.628.565 | 18,7 | 5,32 | |
67,65 | -42,17 | -36,84% | 494.489 | 114,49 | 66,68 | |
0,102 | -0,103 | -49,26% | 13.805.115 | 0,35 | 0,1 | |
13,45 | 0,614 | 4,76% | 145.444 | 14,28 | 11,67 | |
43,34 | -3,11 | -6,89% | 1.229.058 | 56,05 | 38,5 | |
257,67 | 0,59 | 0,22% | 654.294 | 278,75 | 243,86 | |
29,73 | 9,31 | 45,53% | 1.582.382 | 30,41 | 16,95 | |
511,18 | 10,766 | 2,15% | 4.621.767 | 547,88 | 488,9 | |
44,31 | 6,13 | 16,79% | 2.041.869 | 45,51 | 35,31 | |
0,227 | -0,401 | -64,57% | 5.798.950 | 1,14 | 0,21 | |
1,12 | -0,43 | -26,88% | 2.674.740 | 3,52 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | - | -10,62% | 18.190 | 43,45 | 33,08 | |
3,91 | - | 38,03% | 20.954 | 4,41 | 2,64 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,59 | - | -99,33% | 8.274.433 | 156,5 | 0,4 | |
23,43 | - | -15,1% | 900.401 | 31,9 | 21,57 | |
113,25 | - | 13,65% | 19.108.836 | 116,82 | 92,43 | |
9,905 | - | -31,78% | 7.199.027 | 18,51 | 8,36 | |
20,35 | - | 34,99% | 544.642 | 20,78 | 13,96 | |
80,97 | - | 83,26% | 3.355.947 | 82,68 | 41,04 | |
2,56 | - | 18,69% | 612.695 | 2,9 | 1,88 | |
170,25 | - | 17,19% | 59.031.218 | 307,29 | 128,55 | |
2,09 | - | -37,86% | 1.129.585 | 4,49 | 2,01 | |
1,38 | - | -58,76% | 1.862.346 | 5,93 | 1,36 | |
10,37 | - | 18,79% | 41.197 | 10,63 | 10,18 | |
10,42 | - | 2,56% | 7.395 | 10,42 | 10,16 | |
0,198 | - | 3,51% | 26.468 | 0,28 | 0,2 | |
4,02 | - | -56,54% | 4.400.888 | 10,51 | 4 | |
39,96 | - | 54,49% | 4.202.563 | 47,56 | 20,89 | |
5,151 | - | 27,09% | 1.166.310 | 6,6 | 3,58 | |
3,155 | - | 32,77% | 32.096.241 | 6,61 | 1,81 | |
14,64 | - | 18,07% | 1.813.671 | 19,51 | 12,54 | |
10,05 | - | -10,61% | 1.083.799 | 15,55 | 9,11 | |
4,07 | - | -27,54% | 442.814 | 5,8 | 3,71 | |
3,75 | - | -13,99% | 46.980 | 4,85 | 3,5 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
43,87 | - | -56,84% | 18.811.588 | 119,55 | 43,78 | |
3,255 | - | 3,32% | 9.940.902 | 4,54 | 2,88 | |
363,29 | - | 33,58% | 1.540.739 | 382,4 | 242,28 | |
82,87 | - | 55,81% | 4.327.069 | 135,74 | 54,42 | |
8,925 | - | 15,68% | 7.101.282 | 12,2 | 7,36 | |
47,55 | - | -29,48% | 1.834.693 | 80,68 | 43 | |
1,09 | - | -90,23% | 8.538.759 | 12,35 | 0,86 | |
13,29 | - | 5,49% | 4.285 | 18,89 | 11,81 | |
8,77 | - | 28,08% | 927.111 | 12,9 | 5,82 | |
13,129 | - | 12,87% | 3.158.114 | 16,51 | 9,3 | |
105,381 | - | 49,01% | 3.843.924 | 129,64 | 69,74 | |
7,11 | - | -16,55% | 35.224 | 8,93 | 6,33 | |
7,075 | - | -10,51% | 4.695.404 | 11,57 | 6,98 | |
1,01 | - | -96,84% | 1.220.104 | 47,2 | 0,91 | |
0,103 | - | 10,04% | 9.827 | 0,22 | 0,08 | |
10,11 | - | 1,61% | 25.672 | 10,11 | 9,97 | |
10,63 | - | 23,46% | 3.983 | 10,63 | 10,05 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0,5% | 70.983 | 10,49 | 9,9 | |
17,09 | - | 11,42% | 20.545 | 17,44 | 14,57 | |
10,17 | - | 30,55% | 33.731 | 10,17 | 10 | |
1,023 | - | -29,94% | 18.975 | 1,92 | 0,63 | |
10,22 | - | 0,2% | 775 | 10,24 | 10,18 | |
27,7 | - | -17,54% | 777.314 | 36,25 | 26,42 | |
63,39 | - | 9,42% | 723.811 | 64,48 | 54,4 | |
10,9 | - | 19,16% | 394.355 | 12,47 | 7,31 | |
10,455 | - | 2,5% | 46.054 | 10,46 | 10,25 | |
10,6 | - | 2,81% | 409 | 15,45 | 10,59 | |
0,194 | - | -9,04% | 6.731 | 0,28 | 0,1 | |
1,935 | - | 0% | 0 | 0 | 0 | |
252,42 | - | 12,52% | 52.584.072 | 438,45 | 194,21 | |
164,31 | - | 27,6% | 2.601.311 | 166,31 | 122,38 | |
31,91 | - | 21,58% | 36.349 | 32,21 | 23,57 | |
12,28 | - | -28,25% | 1.734.519 | 19,68 | 9,78 | |
177,93 | - | 20,81% | 2.710.305 | 228,22 | 129,6 | |
2,52 | - | -16,43% | 1.217.827 | 4,32 | 1,11 | |
99,98 | - | 54,58% | 4.378.627 | 111,93 | 63,52 | |
4,99 | - | -25,7% | 5.270.436 | 8,75 | 4,94 | |
5,38 | - | -54,23% | 371.391 | 43,99 | 5,04 | |
0,587 | - | -55,23% | 6.218.907 | 1,92 | 0,56 | |
3,625 | - | 4,36% | 14.755.346 | 6,42 | 2,72 | |
0,97 | - | -51,37% | 25.127.477 | 4,49 | 0,38 | |
5,625 | - | -9,43% | 3.702.061 | 8,92 | 4,64 | |
112,99 | - | 41,48% | 10.294.750 | 156,54 | 78,7 | |
10,77 | - | -1,73% | 7.627 | 10,94 | 10,64 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,76 | - | 2,28% | 25.711 | 10,76 | 10,53 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 17,44% | 2.657 | 11,45 | 10,04 | |
38,4 | - | 10,33% | 7.117.368 | 40,73 | 28,72 | |
40,4 | - | 46,53% | 289.220 | 45,8 | 26,76 | |
39,07 | - | 64,06% | 1.172.756 | 39,28 | 20,61 | |
20,28 | - | 24,18% | 70.878 | 21,24 | 14,89 | |
1,29 | - | -12,24% | 45.208 | 1,56 | 1,17 | |
10 | - | 1,11% | 30.365 | 10,01 | 9,88 | |
10,19 | - | 1,7% | 9.770 | 10,19 | 10 | |
7,91 | - | 46,22% | 309.812 | 11,77 | 5,09 | |
26,405 | - | 29,1% | 394.442 | 27,59 | 18,38 | |
8,42 | - | -13,4% | 11.971.654 | 9,52 | 5,22 | |
53,01 | - | 15,66% | 6.160.397 | 107,05 | 44,21 | |
18,85 | - | 6,7% | 10.238.651 | 37,2 | 16,24 | |
2,2 | - | -19,4% | 5.003.399 | 4,57 | 1,65 | |
5,01 | - | 6,37% | 29.239 | 6,92 | 3,77 | |
103,655 | - | 20,19% | 1.215.359 | 118,15 | 83,1 | |
39,46 | - | -29,08% | 1.789.225 | 61,93 | 32,83 | |
5,25 | - | -56,86% | 296.122 | 12,82 | 5,08 | |
5,72 | - | -68,42% | 4.473.493 | 20,28 | 4,69 | |
7,13 | - | 42,27% | 162.990 | 14 | 4,28 | |
46,57 | - | 15,75% | 4.733.225 | 50,2 | 37,08 | |
4,47 | - | -2,65% | 622.277 | 5,52 | 4,13 | |
0,883 | - | -32,26% | 2.702.154 | 12,33 | 0,88 | |
0,53 | - | -39,99% | 303.378 | 1,06 | 0,52 | |
4,3 | - | -41,26% | 4.173.371 | 7,99 | 4,07 | |
2,33 | - | 55,48% | 12.904.522 | 2,68 | 1,1 | |
1,485 | - | -50% | 7.908.876 | 3,1 | 1,4 | |
58 | - | 23,02% | 2.371.259 | 66,25 | 33,59 | |
13,815 | - | -22,97% | 22.171.919 | 20,08 | 11,65 | |
0,024 | - | -99,95% | 32.806.749 | 125 | 0,02 | |
2,7 | - | -76,46% | 3.345.096 | 14,24 | 1,46 | |
20,3 | - | 0% | 0 | 0 | 0 | |
3,1 | - | 0% | 0 | 0 | 0 | |
21,49 | - | 24,36% | 35.057 | 24,2 | 21,13 | |
34,08 | - | -22,62% | 1.132.841 | 59,3 | 26,5 | |
34,1 | - | -22,67% | 7.367.265 | 59,19 | 26,24 | |
23,935 | - | -35,1% | 460.427 | 40,89 | 19,74 | |
23,33 | - | -35,69% | 3.255.305 | 41,16 | 19,34 | |
93,41 | - | 15,58% | 605.676 | 94,63 | 73,7 | |
101,755 | - | 14,98% | 9.913.000 | 103,78 | 80,37 | |
10,535 | - | -4,71% | 10.876.430 | 13,51 | 9,42 | |
12,07 | - | 72,92% | 108.279 | 28,78 | 10,63 | |
10,255 | - | -7,04% | 7.225.430 | 13,12 | 9,31 | |
100,08 | - | 20,72% | 548.706 | 105,28 | 77,11 | |
103,55 | - | 21,13% | 1.501.785 | 108,94 | 78,68 | |
8,515 | - | 13,88% | 4.496.095 | 8,78 | 4,77 | |
8,39 | - | 11,22% | 6.029.307 | 8,95 | 4,76 | |
1,13 | - | -60,47% | 2.027.306 | 9,37 | 0,71 | |
55,4 | - | -8,9% | 5.215.377 | 64,9 | 37,22 | |
23,45 | - | 4,64% | 1.709 | 23,95 | 22,25 | |
4,34 | - | -48,83% | 1.010.567 | 8,93 | 3,62 | |
3,635 | - | 13,57% | 5.120.052 | 5,37 | 2,56 | |
10,865 | - | 58,56% | 14.578.765 | 11,74 | 6,21 | |
8,36 | - | 144,82% | 571.922 | 9,5 | 3,04 | |
6,35 | - | 11,61% | 1.092.521 | 11,64 | 3,91 | |
6,93 | - | -11,85% | 30.468 | 9,17 | 4,2 | |
31,39 | - | 41,99% | 434.478 | 32,72 | 17,35 | |
22,28 | - | 0% | 0 | 0 | 0 | |
288,08 | - | 55,53% | 1.099.958 | 326,2 | 179,75 | |
7,65 | - | -55,56% | 3.152.373 | 18,15 | 6,96 | |
9,385 | - | -7,99% | 12.908.349 | 18,92 | 8,79 | |
10,26 | - | 1,97% | 28.346 | 10,26 | 10,09 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
5,345 | - | 60,22% | 22.984.203 | 18,7 | 3 | |
67,65 | - | -11,76% | 897.775 | 114,49 | 66,68 | |
0,102 | - | -82,57% | 23.038.417 | 2,83 | 0,1 | |
13,45 | - | -4,5% | 271.125 | 14,73 | 11,67 | |
43,34 | - | 59,93% | 2.554.474 | 56,05 | 25,31 | |
257,67 | - | 4,17% | 1.640.769 | 309,99 | 236,56 | |
29,73 | - | 83,19% | 3.242.194 | 30,41 | 15,55 | |
511,18 | - | 13,21% | 12.194.046 | 547,88 | 444,07 | |
44,31 | - | 18,43% | 5.229.559 | 45,51 | 31,36 | |
0,227 | - | -85,33% | 5.962.508 | 1,81 | 0,21 | |
1,12 | - | -99,38% | 3.734.266 | 412,5 | 1,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | - | -39,3% | 49.914 | 59,52 | 33,08 | |
3,91 | - | 30,67% | 132.011 | 4,41 | 2,42 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,59 | - | -99,92% | 8.280.711 | 1.450 | 0,4 | |
23,43 | - | 29,1% | 1.771.790 | 33,17 | 18,11 | |
113,25 | - | -11,59% | 36.945.763 | 137,45 | 92,43 | |
9,905 | - | -27,68% | 14.160.877 | 18,51 | 8,36 | |
20,35 | - | 26,2% | 1.100.893 | 20,78 | 13,11 | |
80,97 | - | 161,07% | 5.759.640 | 82,68 | 29,29 | |
2,56 | - | -7,3% | 696.149 | 3 | 1,79 | |
170,25 | - | 108,19% | 111.910.918 | 307,29 | 83,22 | |
2,09 | - | 6,39% | 1.401.908 | 4,49 | 1,5 | |
1,38 | - | -74,16% | 2.923.501 | 7,61 | 1,36 | |
10,37 | - | 9,39% | 128.815 | 10,63 | 10,02 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,198 | - | -6,8% | 171.025 | 0,36 | 0,18 | |
4,02 | - | 0% | 0 | 0 | 0 | |
39,96 | - | 415,42% | 7.848.418 | 47,56 | 6,23 | |
5,151 | - | -23,9% | 1.771.051 | 6,6 | 3,35 | |
3,155 | - | 95,83% | 53.533.258 | 6,61 | 1,66 | |
14,64 | - | -26,28% | 3.964.949 | 21,22 | 11,96 | |
10,05 | - | -30,56% | 2.704.203 | 55,79 | 5,22 | |
4,07 | - | 14,61% | 866.469 | 6,61 | 3,21 | |
3,75 | - | -33,04% | 194.158 | 6,82 | 3,5 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
43,87 | - | -14,85% | 34.709.965 | 133,91 | 43,78 | |
3,255 | - | -13,51% | 30.998.591 | 5,08 | 2,88 | |
363,29 | - | 139,45% | 3.308.386 | 382,4 | 130,5 | |
82,87 | - | 160,53% | 6.729.307 | 135,74 | 31,33 | |
8,925 | - | 46,03% | 15.365.004 | 12,49 | 5,45 | |
47,55 | - | -44,69% | 3.465.270 | 90,66 | 42,65 | |
1,09 | - | -96,5% | 9.383.536 | 36,75 | 0,86 | |
13,29 | - | 10,04% | 14.073 | 18,89 | 11,45 | |
8,77 | - | 66,98% | 1.096.597 | 12,9 | 5,2 | |
13,129 | - | 0% | 0 | 0 | 0 | |
105,381 | - | 142,63% | 8.359.500 | 129,64 | 37 | |
7,11 | - | -4,56% | 144.838 | 12,54 | 6,33 | |
7,075 | - | 94,29% | 8.523.260 | 13,64 | 2,84 | |
1,01 | - | -99,83% | 1.248.771 | 919,7 | 0,91 | |
0,103 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
17,09 | - | 41,83% | 71.770 | 17,44 | 12 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,023 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
27,7 | - | -14,32% | 1.727.995 | 37,76 | 26,42 | |
63,39 | - | -4,03% | 1.338.714 | 69,4 | 54,4 | |
10,9 | - | -25,69% | 922.696 | 17,8 | 7,31 | |
10,455 | - | 4,55% | 52.397 | 10,46 | 10,03 | |
10,6 | - | 4,54% | 773 | 15,45 | 10,18 | |
0,194 | - | 34,79% | 40.401 | 0,44 | 0,1 | |
1,935 | - | 0% | 0 | 0 | 0 | |
252,42 | - | 172,62% | 110.054.304 | 438,45 | 90,97 | |
164,31 | - | 30,14% | 4.906.578 | 166,31 | 113,82 | |
31,91 | - | 32,43% | 85.201 | 32,21 | 22,74 | |
12,28 | - | 4,08% | 2.978.625 | 20,01 | 9,78 | |
177,93 | - | 34,27% | 4.967.243 | 228,22 | 119,34 | |
2,52 | - | -33,4% | 1.584.700 | 5,57 | 1,11 | |
99,98 | - | 42,04% | 11.047.794 | 111,93 | 47,26 | |
4,99 | - | 66,25% | 6.863.742 | 8,75 | 2,85 | |
5,38 | - | -86,9% | 427.991 | 49,5 | 5,04 | |
0,587 | - | -57,75% | 9.715.316 | 2,65 | 0,56 | |
3,625 | - | 8,71% | 24.467.054 | 6,42 | 2,72 | |
0,97 | - | -63,48% | 35.081.043 | 6,77 | 0,38 | |
5,625 | - | -16,08% | 6.598.629 | 8,92 | 4,64 | |
112,99 | - | 126,16% | 22.158.146 | 156,54 | 46,46 | |
10,77 | - | -1,92% | 37.269 | 10,94 | 10,43 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,76 | - | 3,26% | 78.245 | 10,76 | 10,39 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
38,4 | - | 64,24% | 12.254.728 | 40,73 | 21,69 | |
40,4 | - | 72,21% | 379.107 | 45,8 | 21,53 | |
39,07 | - | 0% | 0 | 0 | 0 | |
20,28 | - | 34,93% | 157.175 | 21,24 | 14,14 | |
1,29 | - | -0,77% | 1.438.915 | 2,94 | 1,07 | |
10 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,19 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
7,91 | - | 55,38% | 471.740 | 11,77 | 3,38 | |
26,405 | - | 17,58% | 755.296 | 29,39 | 18,38 | |
8,42 | - | -11,89% | 23.048.976 | 12,28 | 5,22 | |
53,01 | - | 0% | 0 | 0 | 0 | |
18,85 | - | -53,31% | 18.273.225 | 42,03 | 16,24 | |
2,2 | - | 0% | 0 | 0 | 0 | |
5,01 | - | -11,8% | 76.811 | 6,92 | 3,77 | |
103,655 | - | 24,22% | 2.145.877 | 118,15 | 79,6 | |
39,46 | - | -13,41% | 3.215.305 | 77,16 | 32,83 | |
5,25 | - | -58,87% | 515.315 | 13,27 | 5,08 | |
5,72 | - | -81,47% | 9.193.037 | 49,97 | 4,69 | |
7,13 | - | 76,92% | 1.821.772 | 14 | 3,48 | |
46,57 | - | 2,01% | 9.275.021 | 50,2 | 32,45 | |
4,47 | - | 4,2% | 832.352 | 5,52 | 3,62 | |
0,883 | - | -87,28% | 3.230.544 | 12,33 | 0,88 | |
0,53 | - | -51,11% | 1.288.247 | 1,53 | 0,46 | |
4,3 | - | 6,59% | 8.919.666 | 10,99 | 4,06 | |
2,33 | - | 121,8% | 22.938.219 | 2,68 | 1,01 | |
1,485 | - | -77,23% | 24.144.659 | 7,06 | 1,4 | |
58 | - | 7,55% | 4.334.929 | 69,5 | 33,59 | |
13,815 | - | -51,79% | 51.211.956 | 31,1 | 11,65 | |
0,024 | - | -99,98% | 32.809.845 | 166 | 0,02 | |
2,7 | - | -93,63% | 3.519.209 | 47,36 | 1,46 | |
20,3 | - | 0% | 0 | 0 | 0 | |
3,1 | - | 0% | 0 | 0 | 0 | |
21,49 | - | -13,17% | 63.853 | 25,21 | 21,13 | |
34,08 | - | -48,25% | 1.762.652 | 67,09 | 26,5 | |
34,1 | - | -48,36% | 13.535.310 | 67,7 | 26,24 | |
23,935 | - | -26,11% | 891.664 | 40,89 | 19,74 | |
23,33 | - | -26,51% | 5.377.803 | 41,16 | 19,34 | |
93,41 | - | 2,19% | 1.049.137 | 99,55 | 73,7 | |
101,755 | - | -0,02% | 15.047.303 | 109,01 | 80,37 | |
10,535 | - | 3,65% | 19.896.668 | 13,51 | 9,42 | |
12,07 | - | 50,12% | 111.632 | 28,78 | 9,89 | |
10,255 | - | -1,58% | 12.803.138 | 13,12 | 9,31 | |
100,08 | - | 19,28% | 1.113.233 | 105,28 | 74,48 | |
103,55 | - | 19,66% | 3.083.453 | 108,94 | 76,91 | |
8,515 | - | 24,33% | 7.421.062 | 9,04 | 4,77 | |
8,39 | - | 20,38% | 11.774.923 | 9,13 | 4,76 | |
1,13 | - | -67,13% | 2.219.585 | 9,37 | 0,71 | |
55,4 | - | -25,34% | 10.210.099 | 112,57 | 37,22 | |
23,45 | - | 34,93% | 4.532 | 24,25 | 20,17 | |
4,34 | - | -39,28% | 1.631.575 | 8,93 | 3,62 | |
3,635 | - | -62,25% | 10.462.674 | 12,71 | 2,56 | |
10,865 | - | 172,73% | 24.253.726 | 11,74 | 3,74 | |
8,36 | - | 89,18% | 640.153 | 9,5 | 2,95 | |
6,35 | - | -50% | 1.746.466 | 15,04 | 3,91 | |
6,93 | - | -24,01% | 85.738 | 10,22 | 4,2 | |
31,39 | - | 19,17% | 942.371 | 34,15 | 17,35 | |
22,28 | - | 0% | 0 | 0 | 0 | |
288,08 | - | 125,54% | 2.182.412 | 326,2 | 129,58 | |
7,65 | - | -42,09% | 9.897.965 | 31,27 | 6,96 | |
9,385 | - | 244,75% | 20.734.726 | 18,92 | 2,92 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
5,345 | - | 140% | 32.212.404 | 18,7 | 1,92 | |
67,65 | - | -46,81% | 1.934.597 | 140,98 | 65,39 | |
0,102 | - | -98,41% | 26.007.296 | 8,06 | 0,1 | |
13,45 | - | -11,95% | 531.502 | 16,64 | 11,67 | |
43,34 | - | 86,75% | 4.007.760 | 56,05 | 17,4 | |
257,67 | - | 19,37% | 3.188.158 | 309,99 | 218,25 | |
29,73 | - | 149,46% | 4.877.635 | 30,41 | 11,38 | |
511,18 | - | 8,4% | 21.693.413 | 547,88 | 388 | |
44,31 | - | -3,38% | 9.865.356 | 45,51 | 31,36 | |
0,227 | - | -92% | 7.792.056 | 3,09 | 0,21 | |
1,12 | - | -98,9% | 3.737.389 | 412,5 | 1,1 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X