Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 28,14 | 0,335 | 1,2% | 43.397 | 28,96 | 27,41 | 05/12/2025 | |
| 4,55 | -0,57 | -11,13% | 1.107 | 4,87 | 4,45 | 05/12/2025 | |
| 5,11 | -1,43 | -21,87% | 972 | 5,11 | 5,11 | 03/12/2025 | |
| 84,58 | -1,34 | -1,56% | 4.546 | 86,28 | 83,61 | 05/12/2025 | |
| 55,43 | -1,57 | -2,75% | 6.747 | 58,35 | 55,42 | 05/12/2025 | |
| 3,56 | 0,62 | 21,09% | 5 | 3,56 | 3,56 | 04/12/2025 | |
| 11,175 | -0,285 | -2,49% | 3.214 | 11,5 | 11,1 | 05/12/2025 | |
| 26,7 | -1,2 | -4,3% | 23.108 | 28,06 | 26,65 | 05/12/2025 | |
| 33,9 | -0,38 | -1,11% | 15.991 | 34,36 | 33,51 | 05/12/2025 | |
| 4,15 | 0,03 | 0,73% | 7.739 | 4,15 | 4 | 05/12/2025 | |
| 2,63 | -0,09 | -3,31% | 2.898 | 2,9 | 2,62 | 05/12/2025 | |
| 1,06 | -0,08 | -7,02% | 1.429 | 1,08 | 1,06 | 05/12/2025 | |
| 9,34 | 0,26 | 2,86% | 89.543 | 9,44 | 9,14 | 05/12/2025 | |
| 1,405 | -0,01 | -0,71% | 57.916 | 1,44 | 1,38 | 05/12/2025 | |
| 3,24 | 0,005 | 0,15% | 93.792 | 3,33 | 3,24 | 05/12/2025 | |
| 50,53 | -0,09 | -0,18% | 9.690 | 51,47 | 50,3 | 05/12/2025 | |
| 17,81 | 0,213 | 1,21% | 118.081 | 17,99 | 17,8 | 05/12/2025 | |
| 0,618 | -0,083 | -11,88% | 200 | 0,69 | 0,62 | 05/12/2025 | |
| 1,02 | 0,15 | 17,24% | 4.220 | 1,07 | 0,94 | 05/12/2025 | |
| 24,45 | 0,06 | 0,25% | 59 | 24,46 | 24,45 | 05/12/2025 | |
| 47,38 | 1,24 | 2,69% | 7.988 | 47,87 | 46,47 | 05/12/2025 | |
| 47,52 | 1,19 | 2,57% | 35.656 | 48,05 | 46,29 | 05/12/2025 | |
| 85,14 | -0,702 | -0,82% | 5.341 | 85,7 | 84,78 | 05/12/2025 | |
| 92,2 | -1,06 | -1,14% | 41.881 | 93,34 | 92,04 | 05/12/2025 | |
| 11,345 | 0,29 | 2,62% | 52.092 | 11,35 | 11,08 | 05/12/2025 | |
| 11,3 | -0,59 | -4,96% | 65 | 11,3 | 11,3 | 04/12/2025 | |
| 11,28 | 0,305 | 2,78% | 34.405 | 11,28 | 11 | 05/12/2025 | |
| 79,33 | -0,861 | -1,07% | 10.189 | 81,15 | 78,96 | 05/12/2025 | |
| 81,76 | -0,84 | -1,02% | 24.761 | 83,52 | 81,43 | 05/12/2025 | |
| 8,885 | 0,125 | 1,43% | 35.009 | 9,04 | 8,71 | 05/12/2025 | |
| 8,94 | 0,125 | 1,42% | 27.660 | 9,13 | 8,68 | 05/12/2025 | |
| 4,47 | 1,27 | 39,69% | 17.834 | 4,72 | 2,93 | 05/12/2025 | |
| 77,98 | 2,4 | 3,18% | 26.928 | 78,87 | 76,4 | 05/12/2025 | |
| 23,1 | -6,77 | -22,66% | 7 | 23,11 | 22,67 | 01/12/2025 | |
| 7,66 | -0,135 | -1,73% | 4.213 | 7,87 | 7,59 | 05/12/2025 | |
| 3,49 | -0,24 | -6,43% | 31.234 | 3,66 | 3,48 | 05/12/2025 | |
| 6,48 | 0,01 | 0,15% | 34.007 | 6,49 | 6,36 | 05/12/2025 | |
| 4,4 | 0,09 | 2,09% | 1.436 | 4,4 | 4,29 | 05/12/2025 | |
| 6,58 | -0,41 | -5,87% | 2.577 | 6,95 | 6,57 | 05/12/2025 | |
| 0,715 | 0,012 | 1,78% | 19.101 | 0,78 | 0,71 | 05/12/2025 | |
| 24,05 | -0,17 | -0,7% | 1.719 | 24,31 | 23,79 | 05/12/2025 | |
| 185,35 | -3,01 | -1,6% | 12.580 | 189,81 | 184,5 | 05/12/2025 | |
| 17,13 | -0,63 | -3,55% | 28.980 | 17,88 | 16,97 | 05/12/2025 | |
| 8,805 | -0,215 | -2,38% | 28.698 | 9,05 | 8,68 | 05/12/2025 | |
| 10,12 | 1,46 | 16,86% | 400 | 10,12 | 10,12 | 04/12/2025 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 4,045 | -0,16 | -3,8% | 12.010 | 4,24 | 4,01 | 05/12/2025 | |
| 73,48 | -1,39 | -1,86% | 7.820 | 75,56 | 72,16 | 05/12/2025 | |
| 0,83 | -0,137 | -14,18% | 2.104 | 0,98 | 0,83 | 05/12/2025 | |
| 13,96 | 0,18 | 1,31% | 1.478 | 14,01 | 13,81 | 05/12/2025 | |
| 22,26 | -0,408 | -1,8% | 9.806 | 22,66 | 21,83 | 05/12/2025 | |
| 245,34 | 1,514 | 0,62% | 13.082 | 246,9 | 242,38 | 05/12/2025 | |
| 12,27 | 0,31 | 2,59% | 9.349 | 12,3 | 11,93 | 05/12/2025 | |
| 399,54 | -3,96 | -0,98% | 101.718 | 404,51 | 398,95 | 05/12/2025 | |
| 35,64 | -0,655 | -1,8% | 13.295 | 36,39 | 35,33 | 05/12/2025 | |
| 2,05 | 0,005 | 0,24% | 1.700 | 2,08 | 2,05 | 04/12/2025 | |
| 7,7 | -0,02 | -0,26% | 3.157 | 7,81 | 7,69 | 05/12/2025 | |
| 0,358 | -0,022 | -5,87% | 100 | 0,36 | 0,36 | 04/12/2025 | |
| 12,24 | -1,173 | -8,75% | 7.561 | 13,66 | 11,5 | 05/12/2025 | |
| 4,22 | -0,13 | -2,99% | 61.814 | 4,99 | 4,22 | 05/12/2025 | |
| 10,59 | 0,01 | 0,09% | 1.200 | 10,59 | 10,59 | 05/12/2025 | |
| 10,75 | 3,19 | 42,2% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 3,19 | 0,08 | 2,57% | 462 | 3,26 | 3,18 | 05/12/2025 | |
| 2 | 0,1 | 5,26% | 189 | 2 | 1,99 | 05/12/2025 | |
| 34,42 | 0,49 | 1,44% | 34.615 | 34,74 | 33,65 | 05/12/2025 | |
| 29,98 | 0,11 | 0,37% | 3.661 | 30,26 | 29,61 | 05/12/2025 | |
| 1,98 | -0,08 | -3,88% | 286 | 2,04 | 1,98 | 05/12/2025 | |
| 1,67 | -0,07 | -4,02% | 6.687 | 1,72 | 1,64 | 05/12/2025 | |
| 259,53 | 0,44 | 0,17% | 6.202 | 263,52 | 258,16 | 05/12/2025 | |
| 63,37 | -0,555 | -0,87% | 13.638 | 64,37 | 63,22 | 05/12/2025 | |
| 10,255 | 1,445 | 16,4% | 200 | 10,26 | 10,26 | 05/12/2025 | |
| 10,63 | -0,33 | -3,01% | 100 | 10,63 | 10,63 | 18/11/2025 | |
| 10,22 | 1,094 | 11,99% | 838 | 11,21 | 10,06 | 05/12/2025 | |
| 4,85 | 0,25 | 5,43% | 2.414 | 4,97 | 4,7 | 05/12/2025 | |
| 4,92 | -0,19 | -3,72% | 3.065 | 5,22 | 4,92 | 05/12/2025 | |
| 0,316 | 0,049 | 18,5% | 800 | 0,32 | 0,32 | 05/12/2025 | |
| 4,05 | -0,2 | -4,71% | 1.304 | 4,23 | 4,04 | 05/12/2025 | |
| 29,45 | 0,585 | 2,03% | 73.541 | 29,54 | 28,84 | 05/12/2025 | |
| 0,957 | 0,002 | 0,24% | 2.184 | 0,96 | 0,92 | 04/12/2025 | |
| 0,855 | 0,026 | 3,16% | 3 | 0,85 | 0,85 | 05/12/2025 | |
| 3,76 | 0,13 | 3,58% | 1.267 | 3,85 | 3,68 | 05/12/2025 | |
| 117,86 | -1,38 | -1,16% | 14.933 | 118,43 | 117,26 | 05/12/2025 | |
| 0,612 | -0,021 | -3,33% | 6.825 | 0,63 | 0,61 | 05/12/2025 | |
| 1,08 | 0 | 0% | 23 | 1,08 | 1,08 | 05/12/2025 | |
| 1,44 | -0,164 | -10,22% | 3.856 | 1,79 | 1,42 | 05/12/2025 | |
| 1,305 | -0,045 | -3,33% | 250 | 1,31 | 1,3 | 05/12/2025 | |
| 371,17 | 1,54 | 0,42% | 14.547 | 373,88 | 366,6 | 05/12/2025 | |
| 0,916 | -0,004 | -0,4% | 4.016 | 0,99 | 0,92 | 05/12/2025 | |
| 18,71 | 0,026 | 0,14% | 3.202 | 18,9 | 18,61 | 05/12/2025 | |
| 2,5 | 0,43 | 20,77% | 275 | 2,5 | 2,5 | 05/12/2025 | |
| 1,035 | -0,035 | -3,27% | 11.597 | 1,08 | 1,02 | 05/12/2025 | |
| 13,44 | -0,69 | -4,88% | 526.456 | 14,25 | 13,4 | 05/12/2025 | |
| 5,22 | -0,088 | -1,66% | 2.404 | 5,31 | 5,22 | 05/12/2025 | |
| 190,04 | 6,4 | 3,49% | 200.404 | 191,84 | 184,74 | 05/12/2025 | |
| 331,44 | 3,61 | 1,1% | 141.756 | 343,82 | 325,74 | 05/12/2025 | |
| 0,93 | -0,12 | -11,39% | 187.730 | 1,1 | 0,92 | 05/12/2025 | |
| 1,27 | -0,035 | -2,68% | 5.886 | 1,28 | 1,21 | 05/12/2025 | |
| 0,76 | -0,048 | -5,94% | 100 | 0,76 | 0,76 | 04/12/2025 | |
| 25,47 | -0,15 | -0,59% | 2.105 | 25,69 | 24,78 | 05/12/2025 | |
| 22,985 | 0,465 | 2,06% | 427.778 | 23,33 | 22,45 | 05/12/2025 | |
| 4,31 | -0,18 | -4,01% | 411 | 4,47 | 4,26 | 05/12/2025 | |
| 2,44 | -0,11 | -4,31% | 33.902 | 2,61 | 2,34 | 05/12/2025 | |
| 10,63 | 0,025 | 0,24% | 3.840 | 10,64 | 10,61 | 05/12/2025 | |
| 10,35 | -0,19 | -1,8% | 50 | 10,35 | 10,35 | 18/11/2025 | |
| 10,05 | 0,01 | 0,1% | 1.400 | 10,05 | 10,04 | 04/12/2025 | |
| 10,22 | -0,05 | -0,49% | 2.037 | 10,27 | 10,22 | 04/12/2025 | |
| 4,28 | -0,03 | -0,7% | 400 | 4,28 | 4,27 | 05/12/2025 | |
| 184,16 | -2,86 | -1,53% | 38.557 | 190,42 | 184,05 | 05/12/2025 | |
| 1,37 | 0 | 0% | 104.455 | 1,4 | 1,33 | 05/12/2025 | |
| 576,68 | -9,97 | -1,7% | 9.573 | 587,62 | 573 | 05/12/2025 | |
| 1,28 | 0 | 0% | 236 | 1,28 | 1,28 | 05/12/2025 | |
| 24,95 | 0 | 0% | 1.273 | 25,15 | 24,85 | 05/12/2025 | |
| 14,64 | 0,25 | 1,74% | 68.692 | 15 | 14,28 | 05/12/2025 | |
| 6,88 | 0,51 | 8,01% | 19.163 | 6,89 | 6,36 | 04/12/2025 | |
| 16,88 | 2,83 | 20,14% | 3 | 16,9 | 16,76 | 04/12/2025 | |
| 19,82 | -0,3 | -1,49% | 12.854 | 20,05 | 19,7 | 05/12/2025 | |
| 1,16 | -0,01 | -0,85% | 3.023 | 1,19 | 1,16 | 05/12/2025 | |
| 0,514 | -0,006 | -1,25% | 400 | 0,53 | 0,51 | 05/12/2025 | |
| 73,71 | -1,13 | -1,51% | 39.411 | 75,23 | 72,86 | 05/12/2025 | |
| 28,53 | 1,05 | 3,82% | 14.879 | 28,88 | 27,71 | 05/12/2025 | |
| 11,47 | -0,187 | -1,6% | 6.112 | 11,97 | 11,46 | 05/12/2025 | |
| 2,03 | -0,13 | -6,02% | 8.628 | 2,12 | 1,97 | 05/12/2025 | |
| 1,09 | -0,085 | -7,23% | 4.358 | 1,16 | 1,06 | 05/12/2025 | |
| 179,67 | 0,96 | 0,54% | 15.803 | 182,18 | 176,91 | 05/12/2025 | |
| 4,69 | 0 | 0% | 140 | 4,69 | 4,69 | 05/12/2025 | |
| 9,25 | 0,03 | 0,33% | 148 | 9,28 | 9,23 | 05/12/2025 | |
| 5,685 | -0,035 | -0,61% | 44.148 | 5,74 | 5,66 | 05/12/2025 | |
| 44,175 | 1,05 | 2,43% | 142.913 | 44,26 | 43,13 | 05/12/2025 | |
| 18,22 | 0,095 | 0,52% | 13.822 | 19,14 | 17,92 | 05/12/2025 | |
| 3,7 | 0 | 0% | 23.855 | 3,74 | 3,68 | 05/12/2025 | |
| 11,755 | -0,67 | -5,39% | 1.060.081 | 12,2 | 11,64 | 05/12/2025 | |
| 11,17 | -0,14 | -1,24% | 500 | 11,2 | 11,17 | 01/12/2025 | |
| 1,61 | 0,27 | 20,15% | 152 | 1,68 | 1,6 | 05/12/2025 | |
| 37,44 | -0,075 | -0,2% | 20.136 | 37,66 | 36,94 | 05/12/2025 | |
| 1,5 | 0,023 | 1,56% | 1.218 | 1,5 | 1,4 | 05/12/2025 | |
| 1,34 | -0,07 | -4,96% | 6.626 | 1,39 | 1,32 | 05/12/2025 | |
| 167,28 | -0,09 | -0,05% | 13.951 | 167,7 | 166,08 | 05/12/2025 | |
| 16,02 | -0,2 | -1,23% | 244 | 16,21 | 16,02 | 05/12/2025 | |
| 4,665 | -0,085 | -1,79% | 50.337 | 4,76 | 4,66 | 05/12/2025 | |
| 292,66 | -3,508 | -1,18% | 79.087 | 296,27 | 292,01 | 05/12/2025 | |
| 11,22 | 0,053 | 0,47% | 22.718 | 11,27 | 11,16 | 05/12/2025 | |
| 2,59 | -0,03 | -1,14% | 70 | 2,59 | 2,59 | 05/12/2025 | |
| 98,86 | 0,66 | 0,67% | 815.616 | 102,61 | 97,33 | 05/12/2025 | |
| 0,881 | -0,018 | -1,95% | 2 | 0,88 | 0,86 | 05/12/2025 | |
| 141,73 | -0,56 | -0,39% | 23.082 | 147,69 | 140,96 | 05/12/2025 | |
| 2,79 | -0,02 | -0,71% | 15.051 | 2,84 | 2,77 | 05/12/2025 | |
| 3,49 | -0,24 | -6,43% | 975 | 3,75 | 3,41 | 05/12/2025 | |
| 6,86 | 0,09 | 1,33% | 1 | 6,86 | 6,86 | 05/12/2025 | |
| 8,27 | -0,98 | -10,59% | 0 | 9,21 | 8,27 | 23/12/2024 | |
| 34,535 | 0,655 | 1,93% | 96.076 | 34,66 | 33,95 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener | - | - | - | - | |
| 81,64 | 79,6 | 98,28 | 100,5 | ||
| 47,74 | 33,7 | 77,16 | 77,16 | ||
| Lendway | - | - | - | - | |
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,05 | 0,635 | 1,645 | 2,445 | ||
| 3,16 | 1,56 | 6,19 | 7,98 | ||
| 39,71 | 39,71 | 68,1 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 44,59 | 44,59 | 65,41 | 100,78 | ||
| 44,755 | 44,755 | 65,65 | 101,39 | ||
| 84,2 | 68,21 | 99,55 | 99,55 | ||
| 91,66 | 75,2 | 109,01 | 109,01 | ||
| 10,34 | 9,57 | 12 | 12,08 | ||
| 9,89 | 9,2 | 12,4 | 13,7 | ||
| 10,63 | 9,83 | 12,14 | 12,315 | ||
| Liberty Live Rg-A | - | - | - | - | |
| Liberty Live Rg-C | - | - | - | - | |
| 7,44 | 5,13 | 8,94 | 10,82 | ||
| 7,57 | 5,23 | 9,04 | 10,92 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 2,95 | 2,93 | 4,305 | 5,43 | ||
| 5,98 | 5,51 | 12,09 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 21,01 | 19,63 | 34,15 | 34,15 | ||
| 162,13 | 109,47 | 212,6 | 212,6 | ||
| 13,3 | 11,65 | 31,27 | 31,27 | ||
| 5,18 | 2,77 | 10,57 | 10,57 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 65,39 | 64,28 | 108,46 | 154,14 | ||
| Liminatus | - | - | - | - | |
| 12,68 | 12,68 | 16,2 | 16,64 | ||
| 17,4 | 14,12 | 23,66 | 25,52 | ||
| 218,25 | 199,04 | 246,1 | 248,98 | ||
| 11,375 | 10,51 | 14,75 | 15,06 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 2,56 | 2,56 | 3,51 | 3,58 | ||
| LiqTech Intl | - | - | - | - | |
| 27,84 | 22,3 | 34,07 | 38,46 | ||
| 21,67 | 16,83 | 30,37 | 38,76 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 233,73 | 215,51 | 274,94 | 275,45 | ||
| 48,91 | 41,01 | 64,34 | 64,39 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 8,63 | 6,99 | 22,965 | 24,85 | ||
| LiveOne | - | - | - | - | |
| 0,39 | 0,39 | 7,53 | 7,53 | ||
| Lixiang Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 28,41 | 28,41 | 32,97 | 39,94 | ||
| 0,752 | 0,752 | 1,42 | 5,13 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 102,83 | 83,4 | 122,98 | 122,98 | ||
| Longeveron Rg-A | - | - | - | - | |
| 0,93 | 0,86 | 2,08 | 2,21 | ||
| Lottery.Com | - | - | - | - | |
| Lotus Sp ADR | - | - | - | - | |
| 310,75 | 265,7 | 394,055 | 402,98 | ||
| LQR House | - | - | - | - | |
| 17,19 | 16,05 | 24,1 | 25,45 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 159,3 | 159,3 | 186,67 | 262,12 | ||
| 144,52 | 80,42 | 330,18 | 330,18 | ||
| Luminar Tech Rg-A | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| LVRO | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| Lyra Therapeutcs | - | - | - | - | |
| LZMH Rg-B | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 122,51 | 118,13 | 190 | 190 | ||
| 1,33 | 1,19 | 2,14 | 2,215 | ||
| 392,8 | 276,3 | 604,75 | 604,75 | ||
| Magic Emp Glb | - | - | - | - | |
| 18,91 | 15,2 | 25,31 | 25,31 | ||
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 16,48 | 13,7 | 17,51 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 70,15 | 60,57 | 102,59 | 104,81 | ||
| 24,09 | 24,09 | 34,98 | 39,64 | ||
| Mama's Creations | - | - | - | - | |
| 1,73 | 1,68 | 2,53 | 3,11 | ||
| Mangoceuticals | - | - | - | - | |
| 167,47 | 140,94 | 219,95 | 246,77 | ||
| 4,3 | 4,3 | 5,7 | 5,84 | ||
| 7,81 | 7,7 | 12,14 | 16,92 | ||
| 4,9 | 3,39 | 6,24 | 7,065 | ||
| 34,79 | 29,85 | 47,91 | 53,21 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 9,72 | 9,72 | 23,44 | 30,275 | ||
| Marathon Bnc | - | - | - | - | |
| 1,41 | 1,28 | 2,03 | 2,25 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 156,18 | 156,18 | 190,49 | 227,74 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 257,27 | 253,58 | 309,44 | 309,44 | ||
| 9,36 | 9,36 | 11,97 | 14,145 | ||
| 2,5 | 2,36 | 3,5 | 4,02 | ||
| 63,12 | 61,44 | 102,71 | 127,44 | ||
| Marwynn Hold | - | - | - | - | |
| 135,925 | 135,36 | 157,07 | 174,48 | ||
| Masonglory | - | - | - | - | |
| Massimo Grp | - | - | - | - | |
| 3,6 | 2,8 | 13 | 16,24 | ||
| Matador S Pr Eq I | - | - | - | - | |
| 30,92 | 29,815 | 38,845 | 39,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,14 | - | 1,15% | 152.395 | 28,96 | 26,48 | |
4,55 | - | -7,55% | 7.093 | 5,26 | 4,08 | |
5,11 | - | -3,04% | 357 | 5,33 | 5,11 | |
84,58 | - | 2,62% | 25.837 | 86,65 | 81,64 | |
55,43 | - | -0,24% | 18.445 | 58,35 | 54,97 | |
3,56 | - | -6,32% | 7 | 4,03 | 3,56 | |
11,175 | - | 10,25% | 7.917 | 11,55 | 10,1 | |
26,7 | - | -9,19% | 123.232 | 30,92 | 26,65 | |
33,9 | - | 1,81% | 79.935 | 34,86 | 32,83 | |
4,15 | - | 5,22% | 8.741 | 4,15 | 3,69 | |
2,63 | - | -9,57% | 27.405 | 3,72 | 2,62 | |
1,06 | - | 1,79% | 2.857 | 1,15 | 1,04 | |
9,34 | - | -5,76% | 136.630 | 10,04 | 8,3 | |
1,405 | - | -1,39% | 150.923 | 1,46 | 1,34 | |
3,24 | - | -2,11% | 442.716 | 3,41 | 3,16 | |
50,53 | - | -3,95% | 36.131 | 55,1 | 50,22 | |
17,81 | - | -4,47% | 945.473 | 18,5 | 17,26 | |
0,618 | - | 18,13% | 3.534 | 0,74 | 0,62 | |
1,02 | - | -42% | 127.177 | 1,61 | 0,81 | |
24,45 | - | -0,69% | 277 | 24,55 | 24,39 | |
47,38 | - | -0,02% | 18.187 | 47,87 | 44,69 | |
47,52 | - | 0,22% | 148.595 | 48,05 | 44,86 | |
85,14 | - | -1,48% | 12.364 | 88,2 | 84,53 | |
92,2 | - | -2,51% | 132.796 | 96,55 | 91,66 | |
11,345 | - | -2,17% | 207.778 | 11,68 | 10,99 | |
11,3 | - | 0,09% | 425 | 11,8 | 11,12 | |
11,28 | - | -3,51% | 154.555 | 11,62 | 10,89 | |
79,33 | - | 4,96% | 21.159 | 81,15 | 75,12 | |
81,76 | - | 4,38% | 40.857 | 83,52 | 77,17 | |
8,885 | - | 0,23% | 54.604 | 9,04 | 8,52 | |
8,94 | - | 0% | 106.387 | 9,13 | 8,62 | |
4,47 | - | 27,49% | 13 | 4,72 | 2,93 | |
77,98 | - | -3,68% | 122.605 | 80,27 | 72,17 | |
23,1 | - | 0,65% | 358 | 23,44 | 22,57 | |
7,66 | - | -0,64% | 20.437 | 7,92 | 7,51 | |
3,49 | - | -2,61% | 158.925 | 3,93 | 3,43 | |
6,48 | - | -1,52% | 159.130 | 6,63 | 6,26 | |
4,4 | - | 22,65% | 640 | 4,4 | 3,51 | |
6,58 | - | 3,1% | 12.534 | 7,1 | 6,45 | |
0,715 | - | 22,43% | 54.879 | 0,78 | 0,54 | |
24,05 | - | -0,96% | 6.745 | 25,08 | 23,79 | |
185,35 | - | -8,62% | 52.038 | 206,6 | 184,5 | |
17,13 | - | 17,28% | 109.410 | 17,92 | 15,14 | |
8,805 | - | 30,16% | 115.707 | 9,11 | 7 | |
10,12 | - | 16,86% | 2.000 | 10,12 | 10,09 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
4,045 | - | -2,66% | 120.617 | 4,42 | 3,79 | |
73,48 | - | 5,31% | 21.955 | 76,56 | 67,88 | |
0,83 | - | 0,63% | 19.803 | 1,06 | 0,83 | |
13,96 | - | 1,24% | 6.709 | 14,29 | 13,6 | |
22,26 | - | 10,6% | 17.696 | 22,7 | 20,37 | |
245,34 | - | 2,16% | 22.697 | 246,9 | 235,25 | |
12,27 | - | 0,76% | 33.322 | 12,3 | 11,71 | |
399,54 | - | -1,07% | 206.322 | 411,57 | 398,95 | |
35,64 | - | 0,4% | 105.198 | 37,08 | 35,17 | |
2,05 | - | 17,14% | 6.429 | 2,21 | 1,95 | |
7,7 | - | 1,17% | 18.892 | 7,93 | 7,58 | |
0,358 | - | 29,24% | 190 | 0,38 | 0,36 | |
12,24 | - | 6,39% | 13.620 | 15,47 | 11,5 | |
4,22 | - | -39,33% | 1.257 | 8,1 | 4,22 | |
10,59 | - | 38,85% | 1.175 | 10,64 | 10,57 | |
10,75 | - | -28,68% | 800 | 10,4 | 10,35 | |
3,19 | - | -6,29% | 403 | 3,33 | 3,07 | |
2 | - | -5,94% | 141 | 2,12 | 1,9 | |
34,42 | - | 6,9% | 190.421 | 34,74 | 30,63 | |
29,98 | - | -1,06% | 22.456 | 30,37 | 29,34 | |
1,98 | - | -0,96% | 504 | 2,07 | 1,91 | |
1,67 | - | -9,84% | 28.903 | 1,9 | 1,64 | |
259,53 | - | 1,15% | 26.644 | 263,52 | 250,4 | |
63,37 | - | 0,11% | 111.029 | 64,37 | 62,51 | |
10,255 | - | -14,05% | 2.600 | 10,26 | 10,25 | |
10,63 | - | 1,14% | 100 | 10,64 | 10,63 | |
10,22 | - | 3,69% | 805 | 12,47 | 9,86 | |
4,85 | - | 0,44% | 8.941 | 4,97 | 4,55 | |
4,92 | - | 5,07% | 10.253 | 5,22 | 4,65 | |
0,316 | - | -27,82% | 6.699 | 0,36 | 0,32 | |
4,05 | - | -0,23% | 10.220 | 4,73 | 3,96 | |
29,45 | - | -2,38% | 284.727 | 29,92 | 28,6 | |
0,957 | - | -1,88% | 10.679 | 1 | 0,88 | |
0,855 | - | 51,04% | 28.952 | 0,87 | 0,56 | |
3,76 | - | 1,97% | 2.223 | 3,85 | 3,45 | |
117,86 | - | 7,77% | 153.262 | 119,67 | 111,52 | |
0,612 | - | -2,84% | 57.138 | 0,68 | 0,61 | |
1,08 | - | -2,7% | 1.817 | 1,12 | 1,03 | |
1,44 | - | 6,56% | 6.596 | 1,79 | 1,13 | |
1,305 | - | 0% | 28.465 | 1,61 | 1,21 | |
371,17 | - | 4,44% | 44.778 | 373,88 | 351,96 | |
0,916 | - | 8,24% | 78.152 | 1,03 | 0,83 | |
18,71 | - | 2,35% | 15.543 | 19,01 | 17,93 | |
2,5 | - | 3,5% | 3.903 | 2,61 | 2,49 | |
1,035 | - | 1,42% | 27.514 | 1,1 | 1 | |
13,44 | - | 5,72% | 974.784 | 14,25 | 12,43 | |
5,22 | - | -0,74% | 2.242 | 5,69 | 5,08 | |
190,04 | - | 0,93% | 620.837 | 191,84 | 179,27 | |
331,44 | - | 6,36% | 552.850 | 343,82 | 288,71 | |
0,93 | - | 29,39% | 76.045 | 1,13 | 0,81 | |
1,27 | - | 0,39% | 45.477 | 1,32 | 1,12 | |
0,76 | - | -19,85% | 345 | 0,97 | 0,74 | |
25,47 | - | 5,25% | 11.494 | 25,69 | 20,59 | |
22,985 | - | 11,76% | 1.704.963 | 23,33 | 20,2 | |
4,31 | - | 28,05% | 2.844 | 4,52 | 3,46 | |
2,44 | - | -15,54% | 41.341 | 2,98 | 1,65 | |
10,63 | - | 16,54% | 15.791 | 10,64 | 10,57 | |
10,35 | - | 1,87% | 50 | 10,35 | 10,35 | |
10,05 | - | 0,3% | 4.291 | 10,05 | 10 | |
10,22 | - | 16,14% | 200 | 10,27 | 10,22 | |
4,28 | - | 9,95% | 681 | 4,45 | 3,9 | |
184,16 | - | 11,35% | 180.455 | 190,42 | 168,95 | |
1,37 | - | -7,43% | 98.009 | 1,54 | 1,33 | |
576,68 | - | -2,32% | 31.456 | 600,16 | 568,55 | |
1,28 | - | 0% | 589 | 1,32 | 1,25 | |
24,95 | - | 10,84% | 3.920 | 25,31 | 22,81 | |
14,64 | - | -2,04% | 266.167 | 15,25 | 14,11 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
16,88 | - | 0,66% | 1 | 16,9 | 16,75 | |
19,82 | - | 2,77% | 5.066 | 20,33 | 19,38 | |
1,16 | - | 4,46% | 6.326 | 1,19 | 1,05 | |
0,514 | - | 21,21% | 12.454 | 0,54 | 0,42 | |
73,71 | - | 6,4% | 122.299 | 75,23 | 70,15 | |
28,53 | - | -4,61% | 55.025 | 29,1 | 27,18 | |
11,47 | - | 2,04% | 23.993 | 12,1 | 11,25 | |
2,03 | - | 19,34% | 34.043 | 2,23 | 1,76 | |
1,09 | - | 9,91% | 27.490 | 1,24 | 0,99 | |
179,67 | - | 1,53% | 58.513 | 182,18 | 174 | |
4,69 | - | -0,85% | 121 | 4,84 | 4,65 | |
9,25 | - | -3,05% | 289 | 9,59 | 9,15 | |
5,685 | - | 6,12% | 423.007 | 5,8 | 5,31 | |
44,175 | - | 2,23% | 912.254 | 44,26 | 41,07 | |
18,22 | - | 41,26% | 60.073 | 19,14 | 12,8 | |
3,7 | - | 1,37% | 112.727 | 3,76 | 3,32 | |
11,755 | - | 11,79% | 5.718.728 | 12,58 | 10,62 | |
11,17 | - | -3,87% | 106 | 11,62 | 11,17 | |
1,61 | - | -14,02% | 116 | 1,68 | 1,6 | |
37,44 | - | 7,92% | 73.984 | 37,66 | 34,43 | |
1,5 | - | 1,86% | 5.441 | 1,5 | 1,31 | |
1,34 | - | 14,63% | 8.745 | 1,42 | 1,16 | |
167,28 | - | 1,92% | 65.322 | 169,39 | 158,2 | |
16,02 | - | 0,5% | 546 | 16,69 | 16,02 | |
4,665 | - | 0,42% | 346.272 | 4,84 | 4,6 | |
292,66 | - | -2,79% | 177.974 | 309,44 | 292,01 | |
11,22 | - | 8,98% | 62.205 | 11,27 | 10,16 | |
2,59 | - | 120,17% | 273 | 2,65 | 2,58 | |
98,86 | - | 12% | 4.235.437 | 102,71 | 84,61 | |
0,881 | - | 29,73% | 375 | 0,9 | 0,79 | |
141,73 | - | -1,21% | 118.868 | 149,75 | 135,92 | |
2,79 | - | 3,31% | 79.475 | 3,06 | 2,64 | |
3,49 | - | -10,14% | 21.859 | 4,43 | 3,41 | |
6,86 | - | 55,63% | 268 | 6,86 | 6,58 | |
8,27 | - | -21,91% | 18.671 | 11,65 | 6,92 | |
34,535 | - | 2,02% | 398.265 | 34,66 | 32,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,14 | -4,575 | -14,13% | 152.395 | 33,5 | 25,72 | |
4,55 | 3,07 | 157,44% | 7.093 | 12,47 | 1,62 | |
5,11 | -0,39 | -7,09% | 357 | 5,5 | 5,11 | |
84,58 | 0,27 | 0,32% | 25.837 | 91,85 | 81,64 | |
55,43 | 3,81 | 7,15% | 18.445 | 58,82 | 47,74 | |
3,56 | -0,64 | -15,24% | 7 | 5,2 | 3,41 | |
11,175 | 0,04 | 0,35% | 7.917 | 12,29 | 9,48 | |
26,7 | 4,91 | 21,37% | 123.232 | 32,1 | 22 | |
33,9 | -1,02 | -2,89% | 79.935 | 36,05 | 32,83 | |
4,15 | -0,07 | -1,71% | 8.741 | 4,15 | 3,62 | |
2,63 | -0,29 | -9,57% | 27.405 | 3,72 | 2,62 | |
1,06 | 0,04 | 3,64% | 2.857 | 1,16 | 0,97 | |
9,34 | 0,64 | 7,58% | 136.630 | 10,08 | 7,69 | |
1,405 | -0,005 | -0,35% | 150.923 | 1,64 | 1,18 | |
3,24 | -1,035 | -24,21% | 442.716 | 4,53 | 3,16 | |
50,53 | 4,48 | 9,71% | 36.131 | 55,1 | 43,2 | |
17,81 | -2,578 | -12,78% | 945.473 | 20,56 | 17,26 | |
0,618 | 0,044 | 6,65% | 3.534 | 0,74 | 0,62 | |
1,02 | -1,11 | -56,06% | 127.177 | 2,05 | 0,81 | |
24,45 | 6,95 | 39,85% | 277 | 24,56 | 24,3 | |
47,38 | -3,8 | -7,62% | 18.187 | 51,97 | 44,59 | |
47,52 | -3,91 | -7,79% | 148.595 | 52,3 | 44,76 | |
85,14 | -7,8 | -8,33% | 12.364 | 95,23 | 84,2 | |
92,2 | -10,06 | -9,74% | 132.796 | 105,04 | 91,66 | |
11,345 | 0,41 | 3,85% | 207.778 | 11,68 | 10,52 | |
11,3 | 4,23 | 59,83% | 425 | 11,8 | 10,4 | |
11,28 | 0,17 | 1,57% | 154.555 | 11,62 | 10,66 | |
79,33 | -1,15 | -1,41% | 21.159 | 84,6 | 74,48 | |
81,76 | -1,77 | -2,1% | 40.857 | 87,96 | 76,91 | |
8,885 | 0,27 | 3,18% | 54.604 | 9,04 | 7,83 | |
8,94 | 0,225 | 2,62% | 106.387 | 9,13 | 7,93 | |
4,47 | -0,44 | -12,09% | 13 | 4,72 | 2,93 | |
77,98 | -16,07 | -17,53% | 122.605 | 95,77 | 66,89 | |
23,1 | -0,56 | -2,37% | 358 | 23,85 | 22,57 | |
7,66 | 1,155 | 17,45% | 20.437 | 8,44 | 6,58 | |
3,49 | -1,54 | -29,22% | 158.925 | 5,51 | 3,43 | |
6,48 | 0,215 | 3,44% | 159.130 | 6,66 | 5,1 | |
4,4 | 1,725 | 66,86% | 640 | 4,4 | 3,06 | |
6,58 | 0,205 | 3,03% | 12.534 | 7,51 | 5,98 | |
0,715 | 0,168 | 31,49% | 54.879 | 0,78 | 0,51 | |
24,05 | -0,34 | -1,39% | 6.745 | 26,9 | 21,01 | |
185,35 | -19,74 | -9,48% | 52.038 | 212,6 | 184,5 | |
17,13 | -0,174 | -0,97% | 109.410 | 23,3 | 13,3 | |
8,805 | 1,405 | 18,45% | 115.707 | 9,11 | 5,84 | |
10,12 | 1,45 | 16,72% | 2.000 | 10,12 | 10,09 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
4,045 | -0,835 | -16,57% | 120.617 | 5,98 | 3,79 | |
73,48 | -6,95 | -8,46% | 21.955 | 84,1 | 65,39 | |
0,83 | -0,323 | -24,84% | 19.803 | 1,31 | 0,63 | |
13,96 | 0,04 | 0,29% | 6.709 | 14,29 | 12,68 | |
22,26 | 4,86 | 27,27% | 17.696 | 22,7 | 17,4 | |
245,34 | 17,066 | 7,52% | 22.697 | 246,9 | 218,25 | |
12,27 | -0,04 | -0,33% | 33.322 | 12,63 | 11,38 | |
399,54 | -11,64 | -2,8% | 206.322 | 431,55 | 398,95 | |
35,64 | 0,135 | 0,38% | 105.198 | 37,41 | 32,5 | |
2,05 | 0,36 | 21,3% | 6.429 | 2,21 | 1,47 | |
7,7 | 0,485 | 6,67% | 18.892 | 7,93 | 7,1 | |
0,358 | 0,001 | 0,2% | 190 | 0,43 | 0,28 | |
12,24 | 2,54 | 23,65% | 13.620 | 15,47 | 10,16 | |
4,22 | -6,324 | -59,25% | 1.257 | 11,21 | 4,22 | |
10,59 | -0,02 | -0,19% | 1.175 | 10,64 | 10,57 | |
10,75 | -3,01 | -28,48% | 800 | 10,4 | 10,35 | |
3,19 | 0,41 | 15,07% | 403 | 3,5 | 2,53 | |
2 | 0,29 | 18,01% | 141 | 2,38 | 1,82 | |
34,42 | 8,33 | 32,55% | 190.421 | 34,74 | 24,97 | |
29,98 | 7,73 | 34,88% | 22.456 | 30,37 | 21,67 | |
1,98 | -0,25 | -10,82% | 504 | 2,33 | 1,81 | |
1,67 | -0,095 | -5,18% | 28.903 | 2,26 | 1,64 | |
259,53 | 17,87 | 7,41% | 26.644 | 263,52 | 233,73 | |
63,37 | 14,36 | 28,97% | 111.029 | 64,37 | 48,91 | |
10,255 | 1,42 | 19,22% | 2.600 | 10,39 | 10,25 | |
10,63 | 0,25 | 2,41% | 100 | 10,64 | 10,63 | |
10,22 | 3,226 | 47,51% | 805 | 13,01 | 8,63 | |
4,85 | -0,62 | -11,85% | 8.941 | 5,5 | 4,2 | |
4,92 | -0,23 | -4,25% | 10.253 | 7,53 | 4,48 | |
0,316 | -0,16 | -37,54% | 6.699 | 0,46 | 0,3 | |
4,05 | -0,03 | -0,7% | 10.220 | 4,91 | 3,69 | |
29,45 | -1,14 | -3,8% | 284.727 | 31,93 | 28,6 | |
0,957 | -0,103 | -9,72% | 10.679 | 1,27 | 0,75 | |
0,855 | 0,056 | 7,23% | 28.952 | 0,87 | 0,39 | |
3,76 | -0,4 | -9,93% | 2.223 | 4,12 | 3,17 | |
117,86 | -0,345 | -0,29% | 153.262 | 122,3 | 106,25 | |
0,612 | -0,136 | -17,64% | 57.138 | 0,78 | 0,59 | |
1,08 | -0,45 | -29,41% | 1.817 | 1,6 | 0,93 | |
1,44 | -1,071 | -39,96% | 6.596 | 3,03 | 1,1 | |
1,305 | -0,26 | -16,15% | 28.465 | 1,64 | 1,2 | |
371,17 | -3,14 | -0,84% | 44.778 | 384,68 | 335 | |
0,916 | 0,078 | 9,32% | 78.152 | 1,03 | 0,77 | |
18,71 | -1,936 | -9,37% | 15.543 | 22,08 | 17,19 | |
2,5 | -0,69 | -25% | 3.903 | 2,86 | 2,11 | |
1,035 | -0,005 | -0,47% | 27.514 | 1,13 | 1 | |
13,44 | -3,9 | -21,63% | 974.784 | 18,09 | 11,47 | |
5,22 | 0,91 | 20,59% | 2.242 | 6,15 | 4,36 | |
190,04 | 20,08 | 12,28% | 620.837 | 191,84 | 160,92 | |
331,44 | 88,53 | 36,99% | 552.850 | 343,82 | 216,12 | |
0,93 | -0,105 | -9,09% | 76.045 | 1,3 | 0,79 | |
1,27 | 0,27 | 26,21% | 45.477 | 1,63 | 0,81 | |
0,76 | -0,22 | -22,48% | 345 | 1,44 | 0,74 | |
25,47 | 7,6 | 42,6% | 11.494 | 25,69 | 16,4 | |
22,985 | 1,275 | 6% | 1.704.963 | 25,54 | 18,85 | |
4,31 | -0,36 | -7,38% | 2.844 | 5,51 | 2,85 | |
2,44 | -0,72 | -22,36% | 41.341 | 3,28 | 1,65 | |
10,63 | 0,055 | 0,52% | 15.791 | 10,64 | 10,55 | |
10,35 | 0,19 | 1,87% | 50 | 10,35 | 10,35 | |
10,05 | 0,01 | 0,1% | 4.291 | 10,09 | 10 | |
10,22 | 1,42 | 16,14% | 200 | 10,27 | 10,22 | |
4,28 | 0,39 | 9,95% | 681 | 4,45 | 3,76 | |
184,16 | 20,02 | 11,99% | 180.455 | 190,42 | 150,81 | |
1,37 | 0,01 | 0,74% | 98.009 | 1,72 | 1,3 | |
576,68 | 98,02 | 20,06% | 31.456 | 604,75 | 474,87 | |
1,28 | -0,04 | -3,03% | 589 | 1,36 | 1,18 | |
24,95 | 3,25 | 14,84% | 3.920 | 25,31 | 20,98 | |
14,64 | -0,48 | -3,23% | 266.167 | 15,53 | 13,08 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
16,88 | 0,4 | 2,43% | 1 | 17,13 | 16,48 | |
19,82 | 1,89 | 10,41% | 5.066 | 20,33 | 17,86 | |
1,16 | -0,19 | -13,97% | 6.326 | 2,04 | 0,93 | |
0,514 | -0,014 | -2,57% | 12.454 | 0,59 | 0,35 | |
73,71 | -3,78 | -4,81% | 122.299 | 80,45 | 70,15 | |
28,53 | 0,63 | 2,34% | 55.025 | 29,14 | 24,09 | |
11,47 | 0,995 | 9,33% | 23.993 | 12,1 | 9,91 | |
2,03 | 0,14 | 6,93% | 34.043 | 2,23 | 1,73 | |
1,09 | -0,655 | -35,99% | 27.490 | 2,4 | 0,99 | |
179,67 | 3,29 | 1,88% | 58.513 | 182,18 | 167,47 | |
4,69 | -0,21 | -4,29% | 121 | 4,94 | 4,3 | |
9,25 | 0,17 | 1,88% | 289 | 10,03 | 8,93 | |
5,685 | 0,03 | 0,53% | 423.007 | 6,07 | 4,94 | |
44,175 | 8,13 | 23,24% | 912.254 | 44,26 | 34,79 | |
18,22 | 2,375 | 14,88% | 60.073 | 19,14 | 12,27 | |
3,7 | 0,815 | 28,25% | 112.727 | 3,8 | 2,57 | |
11,755 | -3,525 | -22,1% | 5.718.728 | 17,06 | 9,72 | |
11,17 | 0,18 | 1,64% | 106 | 11,62 | 10,7 | |
1,61 | -0,24 | -14,55% | 116 | 1,72 | 1,41 | |
37,44 | 5,485 | 17,1% | 73.984 | 37,66 | 30,65 | |
1,5 | 0,107 | 7,81% | 5.441 | 1,69 | 1,04 | |
1,34 | 0,529 | 60,06% | 8.745 | 1,42 | 0,86 | |
167,28 | 1,53 | 0,92% | 65.322 | 175,56 | 158,2 | |
16,02 | -0,41 | -2,47% | 546 | 17,42 | 15,88 | |
4,665 | -0,12 | -2,46% | 346.272 | 5,56 | 4,44 | |
292,66 | 14,888 | 5,29% | 177.974 | 309,44 | 279,84 | |
11,22 | 1,392 | 14,21% | 62.205 | 11,27 | 9,36 | |
2,59 | 0,02 | 0,77% | 273 | 2,65 | 2,56 | |
98,86 | 4,87 | 5,22% | 4.235.437 | 102,71 | 73,64 | |
0,881 | -0,037 | -3,94% | 375 | 0,94 | 0,74 | |
141,73 | -1,78 | -1,24% | 118.868 | 153,46 | 135,92 | |
2,79 | 1,37 | 95,14% | 79.475 | 3,06 | 0,87 | |
3,49 | 0,53 | 16,61% | 21.859 | 4,43 | 2,99 | |
6,86 | -1,22 | -15,27% | 268 | 7,99 | 6,58 | |
8,27 | -9,71 | -54% | 18.671 | 17,98 | 6,92 | |
34,535 | 1,235 | 3,78% | 398.265 | 34,66 | 31,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,14 | -6,025 | -17,81% | 3.122.631 | 35,4 | 25,72 | |
4,55 | 0 | 0% | 0 | 0 | 0 | |
5,11 | -0,3 | -5,55% | 35.499 | 6,51 | 5,11 | |
84,58 | -8,4 | -8,92% | 389.581 | 94,38 | 81,64 | |
55,43 | -14,66 | -20,43% | 688.832 | 77,16 | 47,74 | |
3,56 | -1,62 | -31,27% | 8.718 | 5,6 | 3,41 | |
11,175 | -0,663 | -5,48% | 118.962 | 12,83 | 9,48 | |
26,7 | -12,9 | -31,63% | 2.446.780 | 49,97 | 21,2 | |
33,9 | -7,3 | -17,55% | 2.034.981 | 45,65 | 32,83 | |
4,15 | -0,2 | -4,73% | 110.261 | 4,59 | 3,62 | |
2,63 | -3,96 | -59,1% | 276.196 | 7 | 2,62 | |
1,06 | 0,075 | 7,04% | 574.757 | 1,53 | 0,81 | |
9,34 | 3,89 | 74,95% | 2.448.752 | 10,33 | 4,97 | |
1,405 | 0,305 | 27,48% | 5.254.166 | 1,64 | 1,06 | |
3,24 | -2,625 | -44,76% | 8.581.269 | 5,93 | 3,16 | |
50,53 | -12,38 | -19,65% | 836.315 | 63,44 | 39,71 | |
17,81 | -6,768 | -27,78% | 13.667.073 | 27,1 | 17,26 | |
0,618 | -0,939 | -57,26% | 259.958 | 1,66 | 0,43 | |
1,02 | -1,37 | -61,16% | 2.457.750 | 2,96 | 0,81 | |
24,45 | -0,54 | -2,17% | 13.369 | 24,97 | 24,28 | |
47,38 | -14,39 | -23,79% | 264.594 | 65,41 | 44,59 | |
47,52 | -14,47 | -23,81% | 2.314.073 | 65,65 | 44,76 | |
85,14 | -6,49 | -7,03% | 224.133 | 99,55 | 84,2 | |
92,2 | -8,85 | -8,67% | 2.533.342 | 109,01 | 91,66 | |
11,345 | -0,895 | -7,49% | 4.036.431 | 12 | 10,34 | |
11,3 | 5,75 | 103,6% | 1.729 | 12,4 | 10,37 | |
11,28 | -1,135 | -9,37% | 2.618.387 | 12,14 | 10,36 | |
79,33 | -18,72 | -18,93% | 207.784 | 99,6 | 74,48 | |
81,76 | -19,26 | -18,91% | 618.283 | 102,38 | 76,91 | |
8,885 | 1,13 | 14,81% | 1.141.986 | 9,04 | 7,46 | |
8,94 | 1,05 | 13,54% | 1.833.872 | 9,13 | 7,57 | |
4,47 | -1,82 | -36,25% | 39.447 | 5,5 | 2,93 | |
77,98 | -22,67 | -23,07% | 2.488.137 | 112,57 | 66,89 | |
23,1 | 6,21 | 36,77% | 1.044 | 24 | 22,57 | |
7,66 | 0,01 | 0,13% | 332.778 | 8,44 | 6,36 | |
3,49 | -2,155 | -36,62% | 2.044.759 | 7,31 | 3,43 | |
6,48 | 1,13 | 21,16% | 3.782.975 | 6,66 | 4,79 | |
4,4 | 0,105 | 2,5% | 23.189 | 4,4 | 2,95 | |
6,58 | -4,75 | -40,49% | 320.929 | 11,77 | 5,98 | |
0,715 | 0,118 | 20,17% | 378.602 | 0,85 | 0,51 | |
24,05 | -8,64 | -26,34% | 366.025 | 34,15 | 21,01 | |
185,35 | 21,31 | 12,76% | 538.672 | 212,6 | 162,13 | |
17,13 | 3,7 | 26,3% | 4.013.145 | 31,27 | 13,3 | |
8,805 | 3,74 | 70,83% | 3.715.525 | 10,57 | 5,18 | |
10,12 | 0,68 | 7,2% | 73.758 | 10,12 | 10 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
4,045 | 1,145 | 37,42% | 4.005.424 | 6,26 | 2,84 | |
73,48 | -27,91 | -27,06% | 461.679 | 107,46 | 65,39 | |
0,83 | -1,103 | -53,02% | 990.862 | 2,15 | 0,63 | |
13,96 | -1,676 | -10,81% | 110.708 | 15,54 | 12,68 | |
22,26 | 2,765 | 13,88% | 615.695 | 23,66 | 17,4 | |
245,34 | 1,306 | 0,54% | 758.807 | 246,9 | 218,25 | |
12,27 | -1,775 | -12,92% | 643.206 | 13,92 | 11,38 | |
399,54 | -80,1 | -16,56% | 4.555.235 | 484,15 | 398,95 | |
35,64 | -6,434 | -15,17% | 2.005.569 | 44 | 32,5 | |
2,05 | 0,46 | 28,93% | 1.646.968 | 3,09 | 1,47 | |
7,7 | 0,57 | 7,93% | 152.007 | 7,93 | 6,86 | |
0,358 | -0,147 | -29,19% | 623.794 | 0,88 | 0,28 | |
12,24 | 4,47 | 50,74% | 659.365 | 15,47 | 7,55 | |
4,22 | -18,79 | -81,2% | 29.697 | 25,35 | 4,22 | |
10,59 | 0,12 | 1,15% | 9.259 | 10,64 | 10,5 | |
10,75 | -2,8 | -27,03% | 1.299 | 10,4 | 10,21 | |
3,19 | 0,15 | 5,03% | 29.388 | 3,51 | 2,53 | |
2 | -0,57 | -23,08% | 13.580 | 3,14 | 1,82 | |
34,42 | 6,93 | 25,68% | 5.545.211 | 34,74 | 21,16 | |
29,98 | 2,66 | 9,77% | 409.944 | 30,37 | 21,67 | |
1,98 | -0,1 | -4,63% | 72.129 | 2,84 | 1,81 | |
1,67 | -1,45 | -45,45% | 1.010.905 | 3,22 | 1,64 | |
259,53 | -12,35 | -4,55% | 436.935 | 274,94 | 233,73 | |
63,37 | 6,605 | 11,52% | 1.167.571 | 64,37 | 48,91 | |
10,255 | -1,34 | -13,2% | 52.811 | 10,39 | 10,15 | |
10,63 | 1,03 | 10,73% | 100 | 10,64 | 10,63 | |
10,22 | -6,344 | -38,78% | 11.526 | 22,96 | 8,63 | |
4,85 | -0,68 | -12,85% | 139.430 | 5,99 | 3,94 | |
4,92 | -9,118 | -63,77% | 681.584 | 14,42 | 4,48 | |
0,316 | -2,113 | -88,78% | 2.797.884 | 3,26 | 0,3 | |
4,05 | -1,055 | -19,89% | 270.603 | 6,1 | 3,69 | |
29,45 | -4,05 | -12,3% | 6.107.937 | 32,97 | 28,41 | |
0,957 | -0,253 | -20,91% | 1.305.460 | 1,42 | 0,75 | |
0,855 | 0,215 | 34,95% | 1.886.857 | 1,2 | 0,39 | |
3,76 | -2,84 | -43,89% | 119.727 | 7,62 | 3,17 | |
117,86 | 10,46 | 9,62% | 1.645.367 | 123 | 101,63 | |
0,612 | -0,166 | -20,79% | 301.185 | 0,97 | 0,59 | |
1,08 | -0,75 | -40,98% | 163.623 | 1,98 | 0,93 | |
1,44 | -4,041 | -71,52% | 182.373 | 5,77 | 1,1 | |
1,305 | -0,67 | -33,17% | 104.263 | 2,27 | 1,2 | |
371,17 | 21,76 | 6,26% | 1.780.472 | 394,06 | 310,75 | |
0,916 | 0,154 | 20,03% | 588.015 | 1,05 | 0,72 | |
18,71 | -4,18 | -18,25% | 338.615 | 24,1 | 17,19 | |
2,5 | -4,254 | -67,27% | 425.931 | 7,32 | 2,11 | |
1,035 | 0,005 | 0,47% | 1.796.823 | 1,28 | 1 | |
13,44 | -5,795 | -29,08% | 22.421.622 | 25,21 | 11,47 | |
5,22 | 0,64 | 13,65% | 199.712 | 6,29 | 4,34 | |
190,04 | 17,91 | 10,81% | 11.968.675 | 191,84 | 159,3 | |
331,44 | 162,97 | 98,84% | 10.404.446 | 343,82 | 144,52 | |
0,93 | -0,725 | -40,85% | 13.300.134 | 2,57 | 0,79 | |
1,27 | -0,711 | -35,36% | 4.391.567 | 2,08 | 0,81 | |
0,76 | -0,58 | -43,28% | 101.764 | 2,68 | 0,74 | |
25,47 | 12,01 | 89,43% | 93.488 | 25,69 | 12,01 | |
22,985 | 4,21 | 22,99% | 44.674.373 | 25,54 | 18,31 | |
4,31 | -1,81 | -28,59% | 80.455 | 8,56 | 2,85 | |
2,44 | -1 | -28,57% | 573.340 | 3,64 | 1,65 | |
10,63 | 0,065 | 0,62% | 298.896 | 10,64 | 10,49 | |
10,35 | 0,19 | 1,87% | 50 | 10,35 | 10,35 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0,215 | 2,15% | 73.073 | 10,42 | 10 | |
4,28 | 0,53 | 14,02% | 14.740 | 4,45 | 2,86 | |
184,16 | 55,863 | 42,61% | 2.491.070 | 190,42 | 122,08 | |
1,37 | -0,3 | -17,96% | 1.638.698 | 2,14 | 1,3 | |
576,68 | 147,53 | 33,6% | 842.830 | 604,75 | 392,8 | |
1,28 | -0,24 | -15,79% | 45.603 | 1,8 | 1,18 | |
24,95 | 4,72 | 23,1% | 66.846 | 25,31 | 18,91 | |
14,64 | -9,76 | -40,43% | 6.860.616 | 26,12 | 13,08 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
16,88 | -0,56 | -3,21% | 1.793 | 17,44 | 16,48 | |
19,82 | -1,5 | -6,96% | 76.104 | 21,98 | 17,86 | |
1,16 | -0,46 | -28,22% | 670.330 | 2,04 | 0,93 | |
0,514 | -0,6 | -53,57% | 3.306.334 | 3,63 | 0,35 | |
73,71 | -25,848 | -25,68% | 2.458.832 | 102,59 | 70,15 | |
28,53 | -6,33 | -18,69% | 553.773 | 34,98 | 24,09 | |
11,47 | 2,043 | 21,24% | 421.201 | 12,1 | 9,3 | |
2,03 | -0,203 | -8,59% | 178.385 | 2,53 | 1,73 | |
1,09 | -0,955 | -45,05% | 2.534.087 | 2,74 | 0,99 | |
179,67 | -40,72 | -18,55% | 1.305.136 | 219,95 | 167,47 | |
4,69 | -0,65 | -12,17% | 19.720 | 5,7 | 4,3 | |
9,25 | 1,02 | 12,44% | 37.206 | 12,14 | 7,81 | |
5,685 | 0,295 | 5,44% | 6.637.651 | 6,24 | 4,8 | |
44,175 | -2,8 | -6,1% | 14.620.735 | 47,91 | 34,79 | |
18,22 | 0 | 0% | 0 | 0 | 0 | |
3,7 | 0,91 | 32,62% | 3.107.512 | 3,8 | 2,57 | |
11,755 | -3,275 | -20,86% | 127.188.667 | 23,44 | 9,72 | |
11,17 | 0,94 | 9,19% | 4.568 | 11,62 | 10,25 | |
1,61 | -0,573 | -28,9% | 32.830 | 2,02 | 1,41 | |
37,44 | 3,565 | 10,49% | 1.691.048 | 37,66 | 27,96 | |
1,5 | -1,753 | -54,27% | 138.855 | 4,22 | 1,04 | |
1,34 | 0,42 | 42,47% | 179.875 | 1,42 | 0,86 | |
167,28 | -21,07 | -11,18% | 1.574.998 | 190,49 | 156,18 | |
16,02 | -1,67 | -9,33% | 18.594 | 18,1 | 13,7 | |
4,665 | -1,22 | -20,44% | 8.952.908 | 6,02 | 4,4 | |
292,66 | 28,198 | 10,53% | 3.373.060 | 309,44 | 257,27 | |
11,22 | -0,783 | -6,54% | 1.179.798 | 11,97 | 9,36 | |
2,59 | -0,06 | -2,24% | 18.799 | 3,2 | 2,5 | |
98,86 | 31,625 | 47,5% | 48.311.070 | 102,71 | 66,15 | |
0,881 | -0,372 | -29,28% | 210.021 | 1,5 | 0,74 | |
141,73 | -3,97 | -2,72% | 1.578.321 | 157,07 | 135,92 | |
2,79 | -10,8 | -79,35% | 1.548.249 | 21,8 | 0,87 | |
3,49 | 0,79 | 26,96% | 102.613 | 4,43 | 2,23 | |
6,86 | -3,55 | -34,4% | 5.473 | 10,5 | 6,58 | |
8,27 | -3,37 | -28,95% | 1.023.079 | 35,36 | 6,92 | |
34,535 | -4,13 | -10,86% | 9.550.447 | 38,82 | 30,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,14 | - | -20,53% | 6.693.005 | 45,21 | 25,72 | |
4,55 | - | 0% | 0 | 0 | 0 | |
5,11 | - | -2,67% | 907.114 | 9,77 | 4,92 | |
84,58 | - | 2,01% | 967.656 | 100,84 | 79,6 | |
55,43 | - | 58,64% | 1.539.048 | 77,16 | 33,7 | |
3,56 | - | -22,78% | 11.925 | 6,17 | 3,41 | |
11,175 | - | -12,87% | 315.553 | 13,63 | 9,48 | |
26,7 | - | -12,81% | 3.638.955 | 49,97 | 21,2 | |
33,9 | - | -22,75% | 4.928.301 | 49,31 | 32,83 | |
4,15 | - | -4,28% | 176.690 | 4,79 | 3,62 | |
2,63 | - | -80,66% | 519.042 | 16,14 | 2,62 | |
1,06 | - | 15,27% | 658.606 | 1,53 | 0,78 | |
9,34 | - | 134,02% | 3.391.883 | 10,33 | 2,93 | |
1,405 | - | 84,05% | 10.551.902 | 1,64 | 0,64 | |
3,24 | - | -55,71% | 18.863.874 | 7,98 | 3,16 | |
50,53 | - | 3,52% | 2.107.513 | 69,5 | 39,71 | |
17,81 | - | -40,39% | 30.848.959 | 32,01 | 17,26 | |
0,618 | - | -55,63% | 308.093 | 1,68 | 0,43 | |
1,02 | - | -61,67% | 2.651.690 | 3,1 | 0,81 | |
24,45 | - | 0,66% | 33.118 | 25,21 | 24,23 | |
47,38 | - | -47,26% | 730.850 | 94,43 | 44,59 | |
47,52 | - | -47,37% | 7.242.862 | 94,72 | 44,76 | |
85,14 | - | -4,24% | 452.318 | 99,55 | 84,2 | |
92,2 | - | -5,89% | 4.518.945 | 109,01 | 91,66 | |
11,345 | - | 14,14% | 9.087.045 | 12,08 | 9,56 | |
11,3 | - | 45,06% | 4.012 | 12,4 | 9,45 | |
11,28 | - | 10,13% | 6.392.342 | 12,32 | 9,78 | |
79,33 | - | 4,84% | 442.660 | 99,6 | 72,07 | |
81,76 | - | 6,36% | 1.583.586 | 102,38 | 73,14 | |
8,885 | - | 74,85% | 2.908.208 | 9,04 | 4,96 | |
8,94 | - | 72,31% | 6.743.380 | 9,13 | 5,04 | |
4,47 | - | -24,71% | 211.175 | 6,79 | 2,93 | |
77,98 | - | 18,32% | 4.746.220 | 112,57 | 59,61 | |
23,1 | - | -3,75% | 11.102 | 24,8 | 22,57 | |
7,66 | - | 13,5% | 602.385 | 8,81 | 6,36 | |
3,49 | - | -70,68% | 5.869.214 | 15,72 | 3,43 | |
6,48 | - | 10,98% | 10.886.343 | 6,66 | 3,74 | |
4,4 | - | 25,51% | 110.312 | 5,43 | 2,95 | |
6,58 | - | -43,8% | 633.407 | 15,04 | 5,98 | |
0,715 | - | -40,97% | 1.202.450 | 1,24 | 0,5 | |
24,05 | - | -3,32% | 470.927 | 34,15 | 21,01 | |
185,35 | - | 77,33% | 1.079.206 | 212,6 | 102,41 | |
17,13 | - | 12,83% | 7.600.848 | 31,27 | 11,65 | |
8,805 | - | 200,67% | 5.032.777 | 10,57 | 2,77 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
4,045 | - | 284,02% | 8.562.009 | 6,26 | 1,04 | |
73,48 | - | -44,41% | 1.200.931 | 154,14 | 65,39 | |
0,83 | - | -96,09% | 3.852.373 | 33,21 | 0,63 | |
13,96 | - | -9,74% | 256.115 | 17,06 | 12,68 | |
22,26 | - | -1,46% | 1.435.495 | 25,52 | 17,4 | |
245,34 | - | 21,11% | 1.794.645 | 248,98 | 195,43 | |
12,27 | - | 8,93% | 1.494.657 | 15,06 | 10,51 | |
399,54 | - | -14,66% | 8.115.470 | 486,28 | 398,95 | |
35,64 | - | -19,73% | 4.177.601 | 46,95 | 32,5 | |
2,05 | - | -14,94% | 1.666.378 | 3,09 | 1,47 | |
7,7 | - | 10,07% | 240.052 | 7,93 | 6,55 | |
0,358 | - | -38,36% | 716.424 | 0,88 | 0,28 | |
12,24 | - | 0% | 0 | 0 | 0 | |
4,22 | - | -88,3% | 288.425 | 62,79 | 4,22 | |
10,59 | - | 0,38% | 60.972 | 10,64 | 10,44 | |
10,75 | - | -26,17% | 1.000 | 10,75 | 10,4 | |
3,19 | - | 2,29% | 66.993 | 3,58 | 2,53 | |
2 | - | 15,15% | 33.793 | 3,14 | 1,45 | |
34,42 | - | 87,09% | 13.530.639 | 34,74 | 11,86 | |
29,98 | - | 20,31% | 1.189.970 | 30,37 | 21,67 | |
1,98 | - | -22,26% | 98.644 | 3,02 | 1,81 | |
1,67 | - | -19,44% | 3.418.165 | 9 | 1,64 | |
259,53 | - | 18,97% | 989.033 | 274,94 | 213,12 | |
63,37 | - | 39,05% | 2.739.886 | 64,37 | 41,01 | |
10,255 | - | -15,21% | 138.932 | 11,46 | 10,15 | |
10,63 | - | 44,23% | 280 | 11,16 | 10,63 | |
10,22 | - | -33,27% | 115.918 | 24,85 | 6,99 | |
4,85 | - | -45,72% | 215.563 | 9,2 | 3,94 | |
4,92 | - | -55,96% | 1.075.512 | 21,45 | 4,48 | |
0,316 | - | -85,72% | 6.194.846 | 3,26 | 0,3 | |
4,05 | - | 234,65% | 2.904.838 | 6,1 | 0,64 | |
29,45 | - | -26,14% | 14.374.880 | 39,94 | 28,41 | |
0,957 | - | -49,63% | 4.506.858 | 5,13 | 0,75 | |
0,855 | - | 42,86% | 10.211.428 | 1,27 | 0,36 | |
3,76 | - | -11,46% | 2.972.852 | 13,97 | 2,63 | |
117,86 | - | 39,7% | 3.622.952 | 123 | 83,4 | |
0,612 | - | -48,07% | 1.040.696 | 1,8 | 0,59 | |
1,08 | - | -37,21% | 339.923 | 2,08 | 0,93 | |
1,44 | - | -88,3% | 306.049 | 16,35 | 1,1 | |
1,305 | - | -38,22% | 212.316 | 2,57 | 1,2 | |
371,17 | - | -5% | 4.039.220 | 402,98 | 310,75 | |
0,916 | - | -32,86% | 7.708.568 | 11,11 | 0,69 | |
18,71 | - | 15,2% | 600.909 | 24,1 | 16 | |
2,5 | - | -91,65% | 446.925 | 50,4 | 2,11 | |
1,035 | - | -17,37% | 3.871.920 | 1,54 | 0,95 | |
13,44 | - | -34,43% | 56.209.708 | 33,65 | 11,47 | |
5,22 | - | -17,19% | 474.061 | 8,42 | 3,1 | |
190,04 | - | -30,78% | 27.383.394 | 338,42 | 159,3 | |
331,44 | - | 302,32% | 18.589.487 | 343,82 | 80,42 | |
0,93 | - | -68,8% | 21.437.205 | 3,85 | 0,79 | |
1,27 | - | -58,49% | 4.555.044 | 4,18 | 0,81 | |
0,76 | - | -66,37% | 116.773 | 2,68 | 0,74 | |
25,47 | - | 98,75% | 282.369 | 25,69 | 8,46 | |
22,985 | - | 45,09% | 91.771.806 | 25,54 | 13,16 | |
4,31 | - | -81,38% | 230.838 | 27,18 | 2,85 | |
2,44 | - | -89,83% | 2.310.077 | 27 | 1,65 | |
10,63 | - | -11,48% | 1.226.453 | 13,73 | 10,49 | |
10,35 | - | 1,47% | 6.785 | 12,96 | 10,35 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
4,28 | - | -85,2% | 59.902 | 25,2 | 2,43 | |
184,16 | - | 49,57% | 4.680.671 | 190,42 | 118,13 | |
1,37 | - | -22,38% | 4.602.560 | 2,22 | 1,19 | |
576,68 | - | 111,49% | 1.958.761 | 604,75 | 272,14 | |
1,28 | - | 0% | 1.463.061 | 2,58 | 1,18 | |
24,95 | - | 54,29% | 192.426 | 25,31 | 15,2 | |
14,64 | - | -18,27% | 13.964.703 | 26,64 | 13,08 | |
6,88 | - | 0% | 0 | 0 | 0 | |
16,88 | - | 5,17% | 10.906 | 18,76 | 15,74 | |
19,82 | - | 9,92% | 148.648 | 22,99 | 17,86 | |
1,16 | - | -43,75% | 906.045 | 2,25 | 0,93 | |
0,514 | - | -40,3% | 3.407.518 | 3,63 | 0,35 | |
73,71 | - | -25,52% | 6.321.451 | 104,81 | 70,15 | |
28,53 | - | -12,6% | 984.006 | 39,64 | 24,09 | |
11,47 | - | 47,04% | 810.374 | 12,1 | 7,75 | |
2,03 | - | -19,7% | 338.339 | 3,11 | 1,73 | |
1,09 | - | -42,61% | 2.843.252 | 2,74 | 0,99 | |
179,67 | - | -7,31% | 2.929.646 | 246,77 | 167,47 | |
4,69 | - | -7,22% | 25.783 | 5,84 | 4,3 | |
9,25 | - | -14,63% | 58.438 | 12,14 | 7,7 | |
5,685 | - | 30,89% | 14.570.567 | 6,24 | 3,39 | |
44,175 | - | -5,56% | 25.874.718 | 53,21 | 34,79 | |
18,22 | - | 0% | 0 | 0 | 0 | |
3,7 | - | 55,46% | 7.852.411 | 3,8 | 2 | |
11,755 | - | -21,11% | 224.662.896 | 23,44 | 9,72 | |
11,17 | - | 55,79% | 11.526 | 11,62 | 9,96 | |
1,61 | - | -26,56% | 122.352 | 2,25 | 1,41 | |
37,44 | - | -11,22% | 4.476.886 | 42,99 | 27,96 | |
1,5 | - | -35,22% | 218.407 | 4,22 | 1,04 | |
1,34 | - | -20,34% | 2.856.145 | 4,05 | 0,81 | |
167,28 | - | -24,72% | 3.455.040 | 227,74 | 156,18 | |
16,02 | - | -11,32% | 36.670 | 21,35 | 13,7 | |
4,665 | - | -13,16% | 20.343.793 | 7,03 | 4,4 | |
292,66 | - | 11,49% | 6.909.016 | 309,44 | 253,58 | |
11,22 | - | -13,88% | 2.673.239 | 14,14 | 9,36 | |
2,59 | - | -17,35% | 50.084 | 3,5 | 2,5 | |
98,86 | - | 43,71% | 109.273.568 | 102,71 | 61,44 | |
0,881 | - | -68,6% | 5.009.044 | 10,12 | 0,72 | |
141,73 | - | -17,33% | 3.433.113 | 174,48 | 135,36 | |
2,79 | - | 0% | 0 | 0 | 0 | |
3,49 | - | 97,87% | 137.399 | 4,43 | 1,97 | |
6,86 | - | -12,76% | 551.210 | 16,24 | 3,6 | |
8,27 | - | -46,86% | 1.171.944 | 35,36 | 6,92 | |
34,535 | - | 6,41% | 22.992.628 | 39,13 | 29,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
28,14 | - | -33,27% | 12.790.556 | 45,21 | 25,72 | |
4,55 | - | 0% | 0 | 0 | 0 | |
5,11 | - | 0% | 0 | 0 | 0 | |
84,58 | - | -16,35% | 1.817.791 | 105,4 | 72,99 | |
55,43 | - | 48,96% | 2.993.752 | 77,16 | 33,7 | |
3,56 | - | -17,59% | 19.525 | 6,17 | 3,41 | |
11,175 | - | 59,11% | 1.132.519 | 17,31 | 7,19 | |
26,7 | - | -22,81% | 4.447.288 | 49,97 | 16,59 | |
33,9 | - | -1,78% | 8.436.109 | 49,31 | 28,28 | |
4,15 | - | -25,37% | 294.971 | 5,55 | 3,57 | |
2,63 | - | -93,77% | 1.564.354 | 54,2 | 2,62 | |
1,06 | - | -51,07% | 905.544 | 2,52 | 0,78 | |
9,34 | - | 28,07% | 5.329.827 | 10,33 | 1,47 | |
1,405 | - | 115,73% | 24.065.668 | 1,64 | 0,28 | |
3,24 | - | -40,11% | 36.302.271 | 11,63 | 3,16 | |
50,53 | - | -52,15% | 3.577.227 | 109,98 | 39,71 | |
17,81 | - | -21,91% | 64.986.954 | 33,11 | 17,26 | |
0,618 | - | -79,56% | 979.606 | 4,5 | 0,43 | |
1,02 | - | 0% | 0 | 0 | 0 | |
24,45 | - | 7,4% | 56.038 | 26,67 | 23,55 | |
47,38 | - | -42,49% | 1.970.028 | 95,9 | 44,59 | |
47,52 | - | -42,7% | 12.223.508 | 96,85 | 44,76 | |
85,14 | - | 1,35% | 848.684 | 99,55 | 68,21 | |
92,2 | - | 0,43% | 9.168.514 | 109,01 | 75,2 | |
11,345 | - | -20,14% | 18.580.700 | 13,9 | 9,04 | |
11,3 | - | -18,47% | 6.141 | 14,1 | 9,2 | |
11,28 | - | -23,75% | 15.042.116 | 14,48 | 9,28 | |
79,33 | - | 12,15% | 1.133.148 | 99,6 | 59,5 | |
81,76 | - | 13,85% | 3.166.288 | 102,38 | 60,62 | |
8,885 | - | 27,88% | 5.693.174 | 9,04 | 4,26 | |
8,94 | - | 29,49% | 11.837.869 | 9,13 | 4,24 | |
4,47 | - | -99,25% | 1.508.393 | 428 | 2,68 | |
77,98 | - | 47,73% | 7.383.799 | 112,57 | 29,62 | |
23,1 | - | 1,54% | 22.774 | 27,44 | 21,51 | |
7,66 | - | 7,84% | 1.447.679 | 8,81 | 4,8 | |
3,49 | - | -31,68% | 11.482.055 | 15,72 | 3,43 | |
6,48 | - | -10,45% | 19.114.417 | 8,29 | 3,74 | |
4,4 | - | -33,56% | 276.939 | 7,06 | 2,93 | |
6,58 | - | -53,37% | 1.863.929 | 27,26 | 5,98 | |
0,715 | - | -62,64% | 4.748.646 | 3,98 | 0,5 | |
24,05 | - | -1,43% | 653.016 | 34,15 | 19,63 | |
185,35 | - | 52,28% | 1.599.265 | 212,6 | 93,69 | |
17,13 | - | 211,75% | 15.130.218 | 31,27 | 4,4 | |
8,805 | - | 412,5% | 5.822.993 | 10,57 | 1,62 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
4,045 | - | 59,89% | 11.518.002 | 6,26 | 0,79 | |
73,48 | - | -24,51% | 2.198.948 | 154,14 | 64,28 | |
0,83 | - | 0% | 0 | 0 | 0 | |
13,96 | - | -47,83% | 458.767 | 28,17 | 12,68 | |
22,26 | - | 40,93% | 2.321.306 | 25,52 | 14,12 | |
245,34 | - | 15,12% | 3.361.648 | 248,98 | 161,32 | |
12,27 | - | -10,95% | 2.729.054 | 15,06 | 7,45 | |
399,54 | - | -10,05% | 16.575.058 | 486,28 | 398,95 | |
35,64 | - | -42,79% | 7.843.583 | 63,86 | 32,5 | |
2,05 | - | -7,24% | 2.114.613 | 6,72 | 1,24 | |
7,7 | - | -0,06% | 360.862 | 7,97 | 6,11 | |
0,358 | - | -91,68% | 1.208.732 | 10,15 | 0,28 | |
12,24 | - | 0% | 0 | 0 | 0 | |
4,22 | - | -96,08% | 308.295 | 212,88 | 4,22 | |
10,59 | - | 5,17% | 180.821 | 10,64 | 10,06 | |
10,75 | - | -24,4% | 2.299 | 10,75 | 10,21 | |
3,19 | - | -36,64% | 138.110 | 5,39 | 2,53 | |
2 | - | -5% | 51.012 | 3,14 | 1,34 | |
34,42 | - | 195,73% | 19.593.661 | 34,74 | 10,39 | |
29,98 | - | 17,79% | 2.779.658 | 38,76 | 21,67 | |
1,98 | - | -25,36% | 161.251 | 4,09 | 1,81 | |
1,67 | - | -35,56% | 3.427.222 | 9 | 1,64 | |
259,53 | - | 6,46% | 2.022.293 | 274,94 | 145 | |
63,37 | - | 26,55% | 5.767.279 | 64,37 | 32,5 | |
10,255 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 9,46% | 129.041 | 25,94 | 6,47 | |
4,85 | - | -56,51% | 315.182 | 15,8 | 3,94 | |
4,92 | - | -61,08% | 1.492.938 | 31,2 | 4,48 | |
0,316 | - | -88,88% | 7.115.184 | 50,08 | 0,3 | |
4,05 | - | 114,65% | 2.991.775 | 6,1 | 0,64 | |
29,45 | - | -27,36% | 28.019.514 | 44,82 | 28,41 | |
0,957 | - | -67% | 4.660.446 | 5,13 | 0,75 | |
0,855 | - | -60,54% | 14.423.618 | 2,4 | 0,36 | |
3,76 | - | -47,54% | 3.083.177 | 13,97 | 2,63 | |
117,86 | - | 41,36% | 7.686.102 | 123 | 64,86 | |
0,612 | - | -66,12% | 1.676.586 | 2,22 | 0,59 | |
1,08 | - | -14,96% | 2.418.321 | 2,21 | 0,86 | |
1,44 | - | -49,05% | 1.749.074 | 26,4 | 1,1 | |
1,305 | - | -65,65% | 721.716 | 4,4 | 1,1 | |
371,17 | - | 11,74% | 7.549.812 | 402,98 | 265,7 | |
0,916 | - | -97,54% | 9.168.933 | 96,6 | 0,69 | |
18,71 | - | -7,28% | 1.154.653 | 25,45 | 13,9 | |
2,5 | - | -91,2% | 456.281 | 50,4 | 2,11 | |
1,035 | - | 23% | 6.296.744 | 1,79 | 0,75 | |
13,44 | - | -32,23% | 93.743.518 | 36,3 | 11,47 | |
5,22 | - | -70,39% | 488.939 | 18 | 3,1 | |
190,04 | - | -46,79% | 39.156.599 | 423,46 | 159,3 | |
331,44 | - | 253,86% | 31.286.415 | 343,82 | 45,67 | |
0,93 | - | -86,04% | 31.183.316 | 10,38 | 0,79 | |
1,27 | - | -90,97% | 4.879.590 | 20,9 | 0,81 | |
0,76 | - | -83,37% | 135.709 | 5,43 | 0,74 | |
25,47 | - | 38,08% | 454.077 | 25,69 | 7,65 | |
22,985 | - | 45,37% | 190.255.050 | 25,54 | 9,66 | |
4,31 | - | -55,38% | 1.174.921 | 37 | 2,85 | |
2,44 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 5,63% | 1.446.584 | 13,73 | 10,04 | |
10,35 | - | 3,19% | 12.425 | 12,96 | 10,09 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
4,28 | - | -99,48% | 66.241 | 501,6 | 2,43 | |
184,16 | - | 35,55% | 7.977.010 | 190,42 | 84,08 | |
1,37 | - | -59,47% | 7.151.662 | 3,63 | 0,99 | |
576,68 | - | 87,12% | 3.943.394 | 604,75 | 265,5 | |
1,28 | - | -30,12% | 3.287.385 | 5,48 | 1,04 | |
24,95 | - | 109,93% | 447.335 | 25,31 | 11,37 | |
14,64 | - | -17,73% | 26.700.475 | 26,64 | 8,22 | |
6,88 | - | 0% | 0 | 0 | 0 | |
16,88 | - | 21,44% | 14.476 | 18,76 | 13,7 | |
19,82 | - | 6,93% | 226.603 | 22,99 | 15 | |
1,16 | - | -83,02% | 1.312.543 | 8,1 | 0,93 | |
0,514 | - | -41,73% | 4.089.303 | 3,63 | 0,35 | |
73,71 | - | -35,78% | 9.414.448 | 122,99 | 70,15 | |
28,53 | - | -36,79% | 1.683.485 | 44,78 | 24,09 | |
11,47 | - | 20,83% | 1.981.324 | 12,1 | 5,5 | |
2,03 | - | -32,71% | 685.779 | 3,47 | 1,68 | |
1,09 | - | -51,66% | 3.555.049 | 6,14 | 0,99 | |
179,67 | - | -40,91% | 6.713.421 | 312,5 | 140,94 | |
4,69 | - | -13,79% | 36.552 | 6,05 | 4,3 | |
9,25 | - | -19,12% | 72.001 | 16,92 | 7,6 | |
5,685 | - | -15,07% | 21.921.829 | 7,06 | 3,39 | |
44,175 | - | -1,55% | 45.785.468 | 53,44 | 34,79 | |
18,22 | - | 0% | 0 | 0 | 0 | |
3,7 | - | -27,38% | 18.418.725 | 6,2 | 1,67 | |
11,755 | - | -49,9% | 417.203.707 | 28,07 | 9,72 | |
11,17 | - | 0% | 0 | 0 | 0 | |
1,61 | - | -23,78% | 221.355 | 2,4 | 1,28 | |
37,44 | - | 23,62% | 7.114.182 | 49,29 | 27,96 | |
1,5 | - | -30% | 459.848 | 6,38 | 1,04 | |
1,34 | - | -58,65% | 3.111.260 | 5,8 | 0,81 | |
167,28 | - | -31,43% | 6.485.339 | 249,16 | 156,18 | |
16,02 | - | 63,64% | 85.268 | 21,35 | 9,18 | |
4,665 | - | 27,18% | 49.038.249 | 7,03 | 3,48 | |
292,66 | - | 1,21% | 15.384.549 | 309,44 | 205,64 | |
11,22 | - | -34,23% | 4.920.328 | 17,51 | 9,36 | |
2,59 | - | -34,5% | 449.298 | 4,02 | 2,5 | |
98,86 | - | -13,35% | 209.846.774 | 127,44 | 47,14 | |
0,881 | - | 0% | 0 | 0 | 0 | |
141,73 | - | -15,98% | 5.847.863 | 194,59 | 134,84 | |
2,79 | - | 0% | 0 | 0 | 0 | |
3,49 | - | 34,78% | 214.420 | 4,43 | 1,97 | |
6,86 | - | 9% | 58.372.993 | 45,45 | 21,61 | |
8,27 | - | -51,35% | 1.739.703 | 96 | 6,92 | |
34,535 | - | 3,94% | 51.159.163 | 39,13 | 26,39 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X