Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10 | -1,45 | -12,66% | 100 | 10 | 10 | 20/01/2026 | |
| 5,44 | 0,14 | 2,64% | 347 | 5,62 | 5,44 | 21/01/2026 | |
| 22,39 | 0,6 | 2,75% | 2.266 | 22,44 | 21,84 | 21/01/2026 | |
| 8,495 | -0,2 | -2,3% | 109.442 | 8,73 | 8,4 | 21/01/2026 | |
| 48,027 | 0,557 | 1,17% | 19.851 | 48,39 | 46,84 | 21/01/2026 | |
| 20,74 | -2,67 | -11,41% | 336.308 | 22 | 19,61 | 21/01/2026 | |
| 2,81 | -0,03 | -1,06% | 582 | 2,9 | 2,8 | 21/01/2026 | |
| 4,8 | -0,167 | -3,36% | 1 | 4,8 | 4,8 | 21/01/2026 | |
| 86,91 | 1,04 | 1,21% | 5.084 | 87,22 | 85,88 | 21/01/2026 | |
| 67,08 | 2,057 | 3,16% | 8.782 | 67,15 | 64,87 | 21/01/2026 | |
| 3,49 | -0,34 | -8,88% | 234 | 3,77 | 3,49 | 21/01/2026 | |
| 12,32 | 0,31 | 2,58% | 684 | 12,32 | 11,95 | 21/01/2026 | |
| 19,5 | 0,09 | 0,46% | 36.954 | 20,34 | 19,36 | 21/01/2026 | |
| 6,31 | 0,09 | 1,45% | 1.002 | 6,52 | 6,19 | 21/01/2026 | |
| 41,46 | -0,605 | -1,44% | 37.868 | 41,8 | 40,09 | 21/01/2026 | |
| 4,66 | 0,04 | 0,87% | 2.996 | 4,68 | 4,46 | 21/01/2026 | |
| 1,647 | 0,072 | 4,57% | 818 | 1,67 | 1,58 | 21/01/2026 | |
| 0,775 | 0,05 | 6,84% | 528 | 0,77 | 0,72 | 21/01/2026 | |
| 7,223 | -0,027 | -0,37% | 33.765 | 7,26 | 7,1 | 21/01/2026 | |
| 1,555 | 0,235 | 17,8% | 271.284 | 1,64 | 1,35 | 21/01/2026 | |
| 2,965 | -0,015 | -0,5% | 73.955 | 3 | 2,95 | 21/01/2026 | |
| 53,75 | 0,1 | 0,19% | 17.281 | 54,95 | 52,69 | 21/01/2026 | |
| 16,13 | 0,405 | 2,58% | 115.103 | 16,19 | 15,96 | 21/01/2026 | |
| 0,778 | 0,159 | 25,65% | 1.899 | 0,78 | 0,78 | 19/01/2026 | |
| 0,75 | 0,038 | 5,37% | 2.332 | 0,75 | 0,74 | 21/01/2026 | |
| 24,05 | -6,72 | -21,84% | 1.015 | 24,05 | 24 | 20/01/2026 | |
| 43,57 | 0,738 | 1,72% | 7.843 | 43,87 | 42,69 | 21/01/2026 | |
| 43,71 | 0,79 | 1,84% | 45.446 | 44,04 | 42,83 | 21/01/2026 | |
| 82,48 | 0,54 | 0,66% | 3.524 | 82,49 | 81,09 | 21/01/2026 | |
| 89,52 | 0,32 | 0,36% | 48.534 | 89,98 | 88,4 | 21/01/2026 | |
| 10,525 | 0,28 | 2,73% | 104.707 | 10,61 | 10,33 | 21/01/2026 | |
| 10,01 | -3,53 | -26,07% | 2 | 10,59 | 10,01 | 20/01/2026 | |
| 10,53 | 0,3 | 2,93% | 20.317 | 10,58 | 10,31 | 21/01/2026 | |
| 80,02 | -0,955 | -1,18% | 3.717 | 81,16 | 79 | 21/01/2026 | |
| 81,63 | -0,72 | -0,87% | 16.116 | 82,94 | 80,49 | 21/01/2026 | |
| 7,535 | 0,21 | 2,87% | 29.270 | 7,58 | 7,3 | 21/01/2026 | |
| 7,685 | 0,24 | 3,22% | 31.905 | 7,68 | 7,42 | 21/01/2026 | |
| 3,13 | 0,02 | 0,64% | 1 | 3,13 | 3,13 | 21/01/2026 | |
| 53,08 | -0,97 | -1,79% | 38.302 | 53,52 | 51,75 | 21/01/2026 | |
| 22,7 | 0,53 | 2,39% | 100 | 22,7 | 22,7 | 19/01/2026 | |
| 8,4 | 0,17 | 2,07% | 2.854 | 8,44 | 8,31 | 21/01/2026 | |
| 3,535 | -0,025 | -0,7% | 19.685 | 3,57 | 3,4 | 21/01/2026 | |
| 7,22 | 0,04 | 0,56% | 39.087 | 7,27 | 7,11 | 21/01/2026 | |
| 3,98 | 0,12 | 3,11% | 122 | 4 | 3,97 | 21/01/2026 | |
| 5,69 | -0,3 | -5,01% | 20.050 | 6,17 | 5,5 | 21/01/2026 | |
| 0,71 | -0,011 | -1,54% | 449 | 0,72 | 0,7 | 21/01/2026 | |
| 22,31 | 0 | 0% | 1.713 | 22,44 | 22,04 | 21/01/2026 | |
| 199,58 | 2,74 | 1,39% | 4.412 | 202,34 | 196,33 | 21/01/2026 | |
| 18,08 | 0,93 | 5,42% | 37.892 | 18,88 | 16,89 | 21/01/2026 | |
| 13,61 | -0,32 | -2,3% | 138.943 | 15,13 | 12,53 | 21/01/2026 | |
| 10,05 | -1,44 | -12,53% | 0 | 10,06 | 10,05 | 19/01/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 4,36 | -0,1 | -2,24% | 56.931 | 4,46 | 4,01 | 21/01/2026 | |
| 83,255 | 2,575 | 3,19% | 6.793 | 84,78 | 81,6 | 21/01/2026 | |
| 0,725 | -0,008 | -1,08% | 211 | 0,73 | 0,7 | 21/01/2026 | |
| 14,57 | 0,501 | 3,56% | 2.815 | 14,61 | 14,17 | 21/01/2026 | |
| 27,21 | 1,785 | 7,02% | 12.939 | 27,27 | 25,61 | 21/01/2026 | |
| 259,06 | 6,14 | 2,43% | 17.143 | 262,68 | 255,07 | 21/01/2026 | |
| 16,165 | 0,525 | 3,36% | 21.798 | 16,35 | 15,53 | 21/01/2026 | |
| 439,56 | 6,26 | 1,44% | 78.634 | 440,89 | 433,01 | 21/01/2026 | |
| 35,45 | 0,12 | 0,34% | 49.121 | 36,17 | 34,68 | 21/01/2026 | |
| 1,61 | 0,03 | 1,9% | 19.750 | 1,63 | 1,59 | 21/01/2026 | |
| 8,79 | 0,27 | 3,17% | 13.188 | 8,82 | 8,68 | 21/01/2026 | |
| 0,312 | 0,021 | 7,22% | 631 | 0,32 | 0,3 | 21/01/2026 | |
| 2,319 | -0,211 | -8,34% | 39.975 | 2,5 | 2,08 | 21/01/2026 | |
| 1,49 | -0,425 | -22,19% | 3.482 | 1,57 | 1,48 | 21/01/2026 | |
| 10,67 | -2,99 | -21,89% | 101 | 10,67 | 10,67 | 20/01/2026 | |
| 10,75 | 0,07 | 0,66% | 200 | 10,75 | 10,75 | 19/01/2026 | |
| 9,732 | -0,196 | -1,97% | 1.940 | 10,39 | 9,34 | 21/01/2026 | |
| 1,73 | 0,04 | 2,37% | 0 | 1,8 | 1,73 | 19/01/2026 | |
| 39,97 | 0,6 | 1,52% | 62.679 | 40,51 | 39,06 | 21/01/2026 | |
| 31,87 | 0,62 | 1,98% | 5.618 | 31,94 | 31,05 | 21/01/2026 | |
| 4,05 | 1,925 | 90,59% | 185.551 | 4,07 | 3,98 | 21/01/2026 | |
| 1,33 | 0,03 | 2,31% | 19.017 | 1,36 | 1,26 | 21/01/2026 | |
| 301,66 | 15,14 | 5,28% | 8.323 | 305 | 289,37 | 21/01/2026 | |
| 63,29 | 0,337 | 0,54% | 12.947 | 63,96 | 62,89 | 21/01/2026 | |
| 10,315 | 1,475 | 16,69% | 715 | 10,32 | 10,31 | 21/01/2026 | |
| 10,79 | -0,86 | -7,38% | 0 | 10,79 | 10,79 | 19/01/2026 | |
| 19,92 | 6,42 | 47,56% | 74 | 19,92 | 19,92 | 21/01/2026 | |
| 4,38 | 0,273 | 6,65% | 714 | 4,38 | 4,06 | 21/01/2026 | |
| 3,06 | 0,025 | 0,82% | 6.013 | 3,11 | 2,94 | 21/01/2026 | |
| 0,186 | 0,002 | 1,36% | 1.373 | 0,2 | 0,19 | 21/01/2026 | |
| 3,22 | 0,12 | 3,87% | 2.169 | 3,32 | 2,92 | 21/01/2026 | |
| 33,79 | 1,095 | 3,35% | 57.799 | 33,84 | 32,78 | 21/01/2026 | |
| 0,43 | 0,026 | 6,35% | 5.565 | 0,43 | 0,42 | 21/01/2026 | |
| 0,587 | 0,012 | 2,09% | 500 | 0,59 | 0,59 | 21/01/2026 | |
| 3,605 | -0,185 | -4,88% | 2.987 | 3,76 | 3,39 | 21/01/2026 | |
| 91,865 | 0,715 | 0,78% | 58.635 | 92,06 | 90,38 | 21/01/2026 | |
| 0,532 | -0,007 | -1,37% | 203 | 0,55 | 0,53 | 21/01/2026 | |
| 1,15 | 0,03 | 2,68% | 797 | 1,15 | 1,11 | 21/01/2026 | |
| 2,195 | 0,35 | 18,97% | 717.090 | 2,74 | 1,93 | 21/01/2026 | |
| 1,49 | 0,04 | 2,76% | 2.132 | 1,49 | 1,36 | 21/01/2026 | |
| 371,07 | 4,09 | 1,11% | 21.704 | 380,09 | 370,92 | 21/01/2026 | |
| 0,994 | 0,015 | 1,49% | 503 | 1,01 | 0,99 | 21/01/2026 | |
| 20,4 | 0,684 | 3,47% | 4.217 | 20,4 | 19,76 | 21/01/2026 | |
| 2,18 | 0,27 | 14,14% | 8.069 | 2,26 | 1,94 | 21/01/2026 | |
| 1,13 | -0,085 | -7% | 463.628 | 1,62 | 1,12 | 21/01/2026 | |
| 11,47 | 1,75 | 18% | 886.820 | 11,64 | 9,97 | 21/01/2026 | |
| 22,24 | 1,485 | 7,15% | 11.709 | 31,05 | 21,55 | 21/01/2026 | |
| 189,8 | 1,12 | 0,59% | 82.494 | 193,2 | 187 | 21/01/2026 | |
| 362,36 | 5,23 | 1,46% | 193.691 | 376,54 | 350,27 | 21/01/2026 | |
| 15,12 | 0,35 | 2,37% | 5.502 | 15,3 | 14,71 | 21/01/2026 | |
| 0,839 | -0,021 | -2,41% | 246 | 0,84 | 0,82 | 21/01/2026 | |
| 1,13 | -0,02 | -1,74% | 8.258 | 1,13 | 1,03 | 21/01/2026 | |
| 24,11 | 0,2 | 0,84% | 7.693 | 24,82 | 23,75 | 21/01/2026 | |
| 18,497 | 0,287 | 1,58% | 447.765 | 18,64 | 18,11 | 21/01/2026 | |
| 2,24 | -0,1 | -4,27% | 407 | 2,37 | 2,21 | 21/01/2026 | |
| 1,38 | 0,02 | 1,47% | 3.148 | 1,38 | 1,33 | 21/01/2026 | |
| 10,65 | 0,02 | 0,19% | 515 | 10,65 | 10,64 | 21/01/2026 | |
| 10,35 | -0,19 | -1,8% | 0 | 10,35 | 10,35 | 19/01/2026 | |
| 10,06 | -1,41 | -12,29% | 0 | 10,06 | 10,06 | 19/01/2026 | |
| 10,27 | -1,55 | -13,11% | 16 | 10,27 | 10,27 | 20/01/2026 | |
| 5,66 | -0,107 | -1,86% | 169 | 5,76 | 5,66 | 21/01/2026 | |
| 226,31 | 4,64 | 2,09% | 60.066 | 228,29 | 222,07 | 21/01/2026 | |
| 1,745 | -0,005 | -0,29% | 18.533 | 1,78 | 1,74 | 21/01/2026 | |
| 497,03 | -7,92 | -1,57% | 15.948 | 504,98 | 493,88 | 21/01/2026 | |
| 1,36 | 0,15 | 12,4% | 4.219 | 1,4 | 1,28 | 21/01/2026 | |
| 25,66 | -0,24 | -0,93% | 2.047 | 25,81 | 24,71 | 21/01/2026 | |
| 14,28 | -0,52 | -3,51% | 102.887 | 14,94 | 13,96 | 21/01/2026 | |
| 6,88 | 0,51 | 8,01% | 0 | 6,89 | 6,36 | 19/01/2026 | |
| 17,93 | 0,06 | 0,34% | 40 | 17,93 | 17,9 | 21/01/2026 | |
| 20,17 | 0,362 | 1,83% | 1.949 | 20,28 | 20,02 | 21/01/2026 | |
| 1,18 | 0,08 | 7,27% | 4.846 | 1,19 | 1,13 | 21/01/2026 | |
| 0,276 | -0,014 | -4,86% | 122 | 0,28 | 0,28 | 21/01/2026 | |
| 65,77 | -9,26 | -12,34% | 188.197 | 74,51 | 65,54 | 21/01/2026 | |
| 33,66 | 1,46 | 4,53% | 3.106 | 33,78 | 32,68 | 21/01/2026 | |
| 15,01 | 0,415 | 2,84% | 9.803 | 15,04 | 14,34 | 21/01/2026 | |
| 2,39 | 0,07 | 3,02% | 3.173 | 2,39 | 2,29 | 21/01/2026 | |
| 0,561 | -0,045 | -7,36% | 2.305 | 0,66 | 0,54 | 21/01/2026 | |
| 166,04 | 0,09 | 0,05% | 26.989 | 169,27 | 165,71 | 21/01/2026 | |
| 4,56 | 0,07 | 1,56% | 110 | 4,56 | 4,53 | 21/01/2026 | |
| 7,35 | -0,01 | -0,14% | 231 | 7,35 | 7,3 | 21/01/2026 | |
| 5,72 | 0,22 | 4% | 101.844 | 5,74 | 5,48 | 21/01/2026 | |
| 39,01 | 0,465 | 1,21% | 116.788 | 39,58 | 38,53 | 21/01/2026 | |
| 16,932 | -0,198 | -1,16% | 5.934 | 17,53 | 16,42 | 21/01/2026 | |
| 3,84 | 0,095 | 2,54% | 30.808 | 3,86 | 3,67 | 21/01/2026 | |
| 10,545 | 0,185 | 1,79% | 1.423.000 | 11,21 | 10,24 | 21/01/2026 | |
| 12,5 | -3,81 | -23,36% | 1 | 12,5 | 12,5 | 20/01/2026 | |
| 1,72 | 0,035 | 2,08% | 184 | 1,75 | 1,72 | 21/01/2026 | |
| 40,5 | 0,66 | 1,66% | 12.732 | 41,05 | 39,8 | 21/01/2026 | |
| 1,6 | 0,31 | 24,03% | 500 | 1,6 | 1,56 | 21/01/2026 | |
| 2,19 | 0,04 | 1,86% | 13.278 | 2,28 | 2,1 | 21/01/2026 | |
| 171,86 | -0,66 | -0,38% | 12.977 | 172,91 | 170,51 | 21/01/2026 | |
| 15,89 | 0,08 | 0,51% | 10 | 15,89 | 15,89 | 21/01/2026 | |
| 4,415 | 0,1 | 2,32% | 69.189 | 4,44 | 4,36 | 21/01/2026 | |
| 320,29 | 6,46 | 2,06% | 106.386 | 321,8 | 312,86 | 21/01/2026 | |
| 12,855 | 0,535 | 4,34% | 41.447 | 12,9 | 12,43 | 21/01/2026 | |
| 2,726 | -0,1 | -3,54% | 661 | 2,92 | 2,73 | 21/01/2026 | |
| 82,51 | 2,74 | 3,43% | 612.201 | 84,26 | 80,4 | 21/01/2026 | |
| 0,937 | -0,005 | -0,49% | 1.111 | 0,94 | 0,94 | 19/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 9,99 | 9,83 | 10,04 | 11 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener | - | - | - | - | |
| 79,74 | 79,6 | 91,85 | 100,5 | ||
| 47,74 | 37,86 | 68,93 | 77,16 | ||
| Lendway | - | - | - | - | |
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,115 | 1,01 | 1,635 | 1,645 | ||
| 2,955 | 1,575 | 5,93 | 7,98 | ||
| 39,71 | 39,71 | 55,16 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 42,75 | 42,75 | 58,61 | 91,03 | ||
| 42,87 | 42,87 | 58,97 | 91,76 | ||
| 81,76 | 68,21 | 95,545 | 99,55 | ||
| 88,35 | 75,2 | 105,25 | 109,01 | ||
| 10,1 | 9,64 | 11,68 | 12,08 | ||
| 10,01 | 9,2 | 12,4 | 21,27 | ||
| 10,04 | 9,95 | 11,615 | 12,315 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 6,75 | 6,39 | 8,94 | 10,82 | ||
| 6,84 | 6,49 | 9,04 | 10,92 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 2,95 | 2,93 | 4,8 | 4,9 | ||
| 5,75 | 5,51 | 9,02 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 21,01 | 19,63 | 27,455 | 34,15 | ||
| 176,39 | 129,575 | 212,6 | 212,6 | ||
| 12,46 | 5,02 | 28,4 | 31,27 | ||
| 5,84 | 2,92 | 15,005 | 15,005 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 65,39 | 64,28 | 103,2 | 140,98 | ||
| Liminatus | - | - | - | - | |
| 12,34 | 12,34 | 15,39 | 16,39 | ||
| 17,4 | 14,12 | 26,73 | 26,73 | ||
| 218,25 | 218,1 | 264,67 | 264,67 | ||
| 11,375 | 7,45 | 17,185 | 17,185 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 2,56 | 2,56 | 12,35 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 29,42 | 26,32 | 41,37 | 41,37 | ||
| 21,67 | 18,86 | 32,39 | 38,76 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 233,73 | 226,48 | 296,42 | 296,42 | ||
| 48,91 | 41,01 | 65,345 | 65,345 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 8,63 | 6,47 | 22,03 | 24,85 | ||
| LiveOne | - | - | - | - | |
| 2,98 | 0,39 | 7,53 | 7,53 | ||
| Lixiang Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 28,13 | 28,13 | 34,06 | 38,88 | ||
| 0,396 | 0,396 | 1,22 | 5,13 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 90,43 | 87,8 | 122,98 | 122,98 | ||
| Longeveron Rg-A | - | - | - | - | |
| 0,889 | 0,86 | 1,84 | 2,08 | ||
| Lottery.Com | - | - | - | - | |
| Lotus Sp ADR | - | - | - | - | |
| 329,605 | 310,75 | 394,055 | 402,98 | ||
| LQR House | - | - | - | - | |
| 17,19 | 13,9 | 23,91 | 24,1 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 160,47 | 159,3 | 225,85 | 230,42 | ||
| 152,59 | 97,81 | 402,49 | 402,49 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| LVRO | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| Lyra Therapeutcs | - | - | - | - | |
| LZMH Rg-B | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - | |
| 133,39 | 118,13 | 226,65 | 226,65 | ||
| 1,325 | 0,995 | 2,14 | 2,215 | ||
| 392,8 | 286,37 | 615 | 615 | ||
| Magic Emp Glb | - | - | - | - | |
| 19,45 | 18,7 | 28 | 28 | ||
| Magnite | - | - | - | - | |
| Magnitude Intl | - | - | - | - | |
| 16,48 | 13,7 | 17,89 | 18,76 | ||
| MainStreet Bancs | - | - | - | - | |
| Mainz Biomed | - | - | - | - | |
| Maison Sltn Rg-A | - | - | - | - | |
| 69,7 | 69,7 | 92 | 104,81 | ||
| 24,09 | 24,09 | 34,83 | 39,64 | ||
| Mama's Creations | - | - | - | - | |
| 1,72 | 1,68 | 2,37 | 2,73 | ||
| Mangoceuticals | - | - | - | - | |
| 164,19 | 140,94 | 205,04 | 246,77 | ||
| 4,3 | 4,3 | 5,3 | 5,84 | ||
| 7,36 | 6,75 | 12,14 | 16,92 | ||
| 4,935 | 3,39 | 6,51 | 7,64 | ||
| 34,79 | 29,85 | 47,29 | 53,21 | ||
| MapLight Therape | - | - | - | - | |
| Mar LfSci Hldg Rg-A | - | - | - | - | |
| 8,955 | 8,955 | 22,08 | 23,44 | ||
| Marathon Bnc | - | - | - | - | |
| 1,41 | 1,28 | 1,89 | 2,14 | ||
| Marex Grp | - | - | - | - | |
| Maris-Tech | - | - | - | - | |
| Marker Thrptcs | - | - | - | - | |
| 156,18 | 156,18 | 184,4 | 215,04 | ||
| MarketWise Rg-A | - | - | - | - | |
| Marqeta Rg-A | - | - | - | - | |
| 257,27 | 253,9 | 329,24 | 329,24 | ||
| 9,36 | 9,36 | 12,85 | 13,23 | ||
| 2,21 | 2,21 | 3,13 | 3,5 | ||
| 73,64 | 61,44 | 102,71 | 127,44 | ||
| Marwynn Hold | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10 | - | 16,28% | 100 | 10,04 | 10 | |
5,44 | - | 4,95% | 11.346 | 5,62 | 4,7 | |
22,39 | - | 0,69% | 12.370 | 22,73 | 21,5 | |
8,495 | - | -13,83% | 311.438 | 10,15 | 8,4 | |
48,027 | - | 3,74% | 190.812 | 49,61 | 43,28 | |
20,74 | - | 3,67% | 219.628 | 23,88 | 19,61 | |
2,81 | - | 17,84% | 25.991 | 4,02 | 2,41 | |
4,8 | - | 6,82% | 239 | 4,97 | 4,65 | |
86,91 | - | 3,01% | 23.536 | 88,35 | 82,16 | |
67,08 | - | 4,19% | 71.140 | 68,93 | 56,67 | |
3,49 | - | 38,77% | 2.526 | 4,75 | 3,49 | |
12,32 | - | 2,3% | 2.113 | 12,32 | 11,55 | |
19,5 | - | 16,75% | 150.008 | 20,34 | 15,6 | |
6,31 | - | -5,18% | 3.455 | 6,58 | 6 | |
41,46 | - | 2,95% | 167.838 | 43,24 | 39,88 | |
4,66 | - | -0,65% | 2.893 | 4,7 | 4,46 | |
1,647 | - | -5,69% | 7.218 | 1,89 | 1,54 | |
0,775 | - | -8,97% | 17.931 | 0,81 | 0,69 | |
7,223 | - | -2,36% | 243.508 | 8,09 | 7,06 | |
1,555 | - | 9,54% | 234.666 | 1,64 | 1,19 | |
2,965 | - | -6,29% | 317.624 | 3,2 | 2,95 | |
53,75 | - | -0,24% | 60.854 | 55,88 | 51,37 | |
16,13 | - | -5,39% | 539.790 | 16,79 | 15,71 | |
0,778 | - | 9,84% | 2.749 | 0,78 | 0,71 | |
0,75 | - | -4,41% | 2.584 | 0,79 | 0,7 | |
24,05 | - | 38,73% | 103 | 24,11 | 24 | |
43,57 | - | -6,64% | 24.173 | 47,58 | 42,69 | |
43,71 | - | -6,9% | 228.524 | 47,74 | 42,83 | |
82,48 | - | -1,66% | 13.191 | 84,02 | 81,04 | |
89,52 | - | -1,73% | 309.643 | 91,58 | 88,14 | |
10,525 | - | -2,66% | 202.539 | 10,7 | 10,1 | |
10,01 | - | -5,12% | 195 | 10,9 | 10,01 | |
10,53 | - | -2,85% | 107.931 | 10,74 | 10,04 | |
80,02 | - | -1,18% | 32.263 | 84,18 | 79 | |
81,63 | - | -1,1% | 74.959 | 85,49 | 80,49 | |
7,535 | - | 3,17% | 88.519 | 7,58 | 6,98 | |
7,685 | - | 3,69% | 106.527 | 7,68 | 7,06 | |
3,13 | - | 3,67% | 533 | 3,3 | 3 | |
53,08 | - | -13,09% | 153.487 | 62,23 | 51,75 | |
22,7 | - | 41,43% | 100 | 22,7 | 22,7 | |
8,4 | - | 10,14% | 16.213 | 8,44 | 7,41 | |
3,535 | - | -10,89% | 115.567 | 4,2 | 3,4 | |
7,22 | - | -1,03% | 212.302 | 7,51 | 7,07 | |
3,98 | - | -4,69% | 2.008 | 4,06 | 3,86 | |
5,69 | - | -3,07% | 27.989 | 6,72 | 5,5 | |
0,71 | - | 6,42% | 32.173 | 0,74 | 0,66 | |
22,31 | - | -1,41% | 7.064 | 22,71 | 21,79 | |
199,58 | - | 4,12% | 68.856 | 202,34 | 176,39 | |
18,08 | - | 4,83% | 128.761 | 18,88 | 16,09 | |
13,61 | - | 19,67% | 545.572 | 15,13 | 11,08 | |
10,05 | - | 16,86% | 879 | 10,08 | 10,05 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
4,36 | - | -3,46% | 334.513 | 4,94 | 4,01 | |
83,255 | - | -1,43% | 35.410 | 86,92 | 78,78 | |
0,725 | - | -3,26% | 9.272 | 0,81 | 0,7 | |
14,57 | - | 2,59% | 7.488 | 14,61 | 13,6 | |
27,21 | - | 1,09% | 51.894 | 27,27 | 24,41 | |
259,06 | - | 0,71% | 36.329 | 264,67 | 250,5 | |
16,165 | - | -7,84% | 93.669 | 17,18 | 15,49 | |
439,56 | - | -2,22% | 347.745 | 444,62 | 429,34 | |
35,45 | - | -2,78% | 214.052 | 37,25 | 34,68 | |
1,61 | - | -5,95% | 18.152 | 1,7 | 1,55 | |
8,79 | - | 0,35% | 19.088 | 8,82 | 8,4 | |
0,312 | - | -11,44% | 793 | 0,34 | 0,29 | |
2,319 | - | -63,6% | 52.528 | 7,28 | 1,92 | |
1,49 | - | 0,26% | 10.474 | 2,1 | 1,48 | |
10,67 | - | 39,11% | 8 | 10,68 | 10,67 | |
10,75 | - | 39,07% | 200 | 10,75 | 10,75 | |
9,732 | - | -5,45% | 28.656 | 12,35 | 8,79 | |
1,73 | - | -4,42% | 200 | 1,81 | 1,69 | |
39,97 | - | 3,28% | 639.041 | 41,37 | 35,4 | |
31,87 | - | -1,42% | 14.177 | 32,07 | 30,87 | |
4,05 | - | 0% | 1.537 | 4,07 | 2,08 | |
1,33 | - | -13,91% | 45.660 | 1,64 | 1,26 | |
301,66 | - | 1,75% | 34.576 | 305 | 274,91 | |
63,29 | - | 2,61% | 62.878 | 64,06 | 60,4 | |
10,315 | - | 0% | 12.603 | 10,34 | 10,31 | |
10,79 | - | 0,37% | 320 | 10,79 | 10,62 | |
19,92 | - | -0,3% | 108 | 20,92 | 19,92 | |
4,38 | - | 3,84% | 4.739 | 4,53 | 3,8 | |
3,06 | - | -20,13% | 22.504 | 3,87 | 2,94 | |
0,186 | - | -6,18% | 4.898 | 0,21 | 0,18 | |
3,22 | - | -6,91% | 63.562 | 3,66 | 2,92 | |
33,79 | - | -1,88% | 369.714 | 34,06 | 32,58 | |
0,43 | - | -16,76% | 37.399 | 0,54 | 0,4 | |
0,587 | - | 11,41% | 998 | 0,6 | 0,57 | |
3,605 | - | 16,62% | 906.472 | 6,19 | 3,17 | |
91,865 | - | -5,85% | 153.296 | 98 | 90,38 | |
0,532 | - | -1,82% | 3.328 | 0,56 | 0,53 | |
1,15 | - | 0% | 3.576 | 1,2 | 1,09 | |
2,195 | - | 261,8% | 4.537.042 | 4,65 | 0,5 | |
1,49 | - | 2,11% | 7.506 | 1,51 | 1,36 | |
371,07 | - | 0,6% | 117.163 | 384,29 | 357 | |
0,994 | - | -11,79% | 83.964 | 1,11 | 0,95 | |
20,4 | - | 0,85% | 10.922 | 20,4 | 19,21 | |
2,18 | - | 11,7% | 439 | 2,26 | 1,91 | |
1,13 | - | 1,25% | 51.285 | 1,62 | 1,12 | |
11,47 | - | -11,23% | 946.713 | 11,64 | 9,51 | |
22,24 | - | 72,38% | 21.549 | 31,05 | 10,7 | |
189,8 | - | -10,96% | 419.867 | 215 | 187 | |
362,36 | - | -1,21% | 528.510 | 376,54 | 317,44 | |
15,12 | - | -7,4% | 44.972 | 16,66 | 14,71 | |
0,839 | - | -12,24% | 8.847 | 0,98 | 0,82 | |
1,13 | - | 20,44% | 32.076 | 1,28 | 0,87 | |
24,11 | - | 0,38% | 16.122 | 24,96 | 22,61 | |
18,497 | - | -5,38% | 1.689.879 | 19,69 | 17,8 | |
2,24 | - | 17,59% | 6.640 | 2,54 | 1,79 | |
1,38 | - | 3,03% | 10.594 | 1,4 | 1,29 | |
10,65 | - | 0% | 43.056 | 10,65 | 10,63 | |
10,35 | - | 1,87% | 50 | 10,35 | 10,35 | |
10,06 | - | 0% | 6.906 | 10,06 | 10,03 | |
10,27 | - | 18,45% | 16 | 10,27 | 10,27 | |
5,66 | - | 10,9% | 597 | 5,77 | 5,18 | |
226,31 | - | 3,79% | 397.309 | 228,29 | 198,66 | |
1,745 | - | 0% | 123.272 | 1,85 | 1,69 | |
497,03 | - | 2,25% | 59.390 | 512,95 | 485 | |
1,36 | - | 19,8% | 749 | 1,4 | 1,21 | |
25,66 | - | -6,09% | 1.358 | 27,82 | 24,71 | |
14,28 | - | -7,99% | 426.005 | 16,7 | 13,83 | |
6,88 | - | 30,39% | 66.832 | 6,89 | 5,11 | |
17,93 | - | 105,4% | 2 | 17,93 | 17,51 | |
20,17 | - | -1,16% | 3.387 | 20,48 | 19,8 | |
1,18 | - | -1,79% | 19.892 | 1,19 | 1,09 | |
0,276 | - | -9,68% | 11.957 | 0,33 | 0,28 | |
65,77 | - | -5,58% | 146.615 | 79,64 | 65,54 | |
33,66 | - | -2,25% | 22.201 | 34,39 | 31,82 | |
15,01 | - | 4,18% | 43.837 | 15,04 | 12,8 | |
2,39 | - | 5,45% | 22.914 | 2,39 | 2,08 | |
0,561 | - | -15,07% | 16.586 | 0,77 | 0,54 | |
166,04 | - | -4,23% | 76.580 | 178,1 | 165,13 | |
4,56 | - | -0,22% | 966 | 4,69 | 4,49 | |
7,35 | - | -4,29% | 7.939 | 9,34 | 7,1 | |
5,72 | - | -2,57% | 426.602 | 5,75 | 5,04 | |
39,01 | - | -6,6% | 731.561 | 42,12 | 38,43 | |
16,932 | - | -3,06% | 41.150 | 19,48 | 16,38 | |
3,84 | - | -7,07% | 231.946 | 4,1 | 3,65 | |
10,545 | - | -5,17% | 6.642.665 | 11,56 | 10,22 | |
12,5 | - | 0,48% | 404 | 12,5 | 12,32 | |
1,72 | - | -3,71% | 2.178 | 1,75 | 1,68 | |
40,5 | - | 2,08% | 51.985 | 41,05 | 38,4 | |
1,6 | - | -9,15% | 1.059 | 1,6 | 1,38 | |
2,19 | - | 24,28% | 21.080 | 2,28 | 1,64 | |
171,86 | - | 1,28% | 60.680 | 176,85 | 167,57 | |
15,89 | - | 2% | 740 | 16,25 | 15,5 | |
4,415 | - | -4,75% | 398.448 | 4,67 | 4,29 | |
320,29 | - | -2,83% | 191.031 | 329,24 | 312,73 | |
12,855 | - | -1,28% | 152.119 | 12,9 | 12,18 | |
2,726 | - | -6,11% | 571 | 3,01 | 2,73 | |
82,51 | - | -3,94% | 1.786.848 | 84,26 | 79,1 | |
0,937 | - | -3,85% | 6.067 | 1,01 | 0,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10 | 2,74 | 37,74% | 100 | 10,04 | 9,99 | |
5,44 | 1,59 | 42,86% | 11.346 | 5,72 | 3,6 | |
22,39 | 2,05 | 10,39% | 12.370 | 22,73 | 19,06 | |
8,495 | -1,39 | -13,78% | 311.438 | 10,51 | 8,4 | |
48,027 | 2,72 | 6,08% | 190.812 | 49,61 | 42,8 | |
20,74 | 0,56 | 2,45% | 219.628 | 24,09 | 19,61 | |
2,81 | -0,68 | -19,32% | 25.991 | 4,02 | 2,32 | |
4,8 | 1,007 | 25,43% | 239 | 4,97 | 4,3 | |
86,91 | 1,92 | 2,29% | 23.536 | 88,35 | 79,74 | |
67,08 | 11,873 | 22,34% | 71.140 | 68,93 | 51,46 | |
3,49 | 0,41 | 11,99% | 2.526 | 4,75 | 3,32 | |
12,32 | -0,04 | -0,33% | 2.113 | 12,32 | 11,2 | |
19,5 | 2,55 | 15,12% | 150.008 | 20,34 | 14,44 | |
6,31 | -1,29 | -17,18% | 3.455 | 7,76 | 6 | |
41,46 | 7,425 | 21,43% | 167.838 | 43,24 | 33,89 | |
4,66 | 0,29 | 6,7% | 2.893 | 4,97 | 4,27 | |
1,647 | -0,075 | -4,55% | 7.218 | 1,99 | 1,54 | |
0,775 | 0,109 | 17,64% | 17.931 | 0,81 | 0,46 | |
7,223 | -3,193 | -30,58% | 243.508 | 10,99 | 6,91 | |
1,555 | 0,105 | 8,64% | 234.666 | 1,64 | 1,12 | |
2,965 | -0,465 | -13,5% | 317.624 | 3,46 | 2,95 | |
53,75 | 11,2 | 26,38% | 60.854 | 55,88 | 41,33 | |
16,13 | -0,965 | -5,78% | 539.790 | 17,71 | 15,71 | |
0,778 | 0,193 | 32,99% | 2.749 | 0,78 | 0,51 | |
0,75 | 0,062 | 9,51% | 2.584 | 0,99 | 0,51 | |
24,05 | -0,6 | -2,44% | 103 | 24,6 | 24 | |
43,57 | -4,828 | -10,13% | 24.173 | 49,89 | 42,69 | |
43,71 | -4,88 | -10,21% | 228.524 | 50,24 | 42,83 | |
82,48 | -6,17 | -7% | 13.191 | 91,03 | 81,04 | |
89,52 | -7,55 | -7,8% | 309.643 | 99,24 | 88,14 | |
10,525 | -0,965 | -8,61% | 202.539 | 11,3 | 10,1 | |
10,01 | 2,8 | 38,83% | 195 | 11,73 | 10,01 | |
10,53 | -0,845 | -7,63% | 107.931 | 11,24 | 10,04 | |
80,02 | -1,355 | -1,65% | 32.263 | 84,35 | 78,21 | |
81,63 | -2,09 | -2,48% | 74.959 | 86,1 | 80,2 | |
7,535 | -0,295 | -3,87% | 88.519 | 7,74 | 6,75 | |
7,685 | -0,28 | -3,62% | 106.527 | 8,07 | 6,84 | |
3,13 | -0,04 | -1,27% | 533 | 3,43 | 2,8 | |
53,08 | -13,22 | -19,65% | 153.487 | 68 | 51,75 | |
22,7 | 1,68 | 7,99% | 100 | 23,29 | 21,64 | |
8,4 | 0,183 | 2,27% | 16.213 | 8,44 | 7,32 | |
3,535 | 0,095 | 2,74% | 115.567 | 4,35 | 3,18 | |
7,22 | 0,11 | 1,56% | 212.302 | 7,51 | 6,77 | |
3,98 | 0,05 | 1,31% | 2.008 | 4,11 | 3,75 | |
5,69 | -0,22 | -3,54% | 27.989 | 6,82 | 5,5 | |
0,71 | 0,071 | 10,94% | 32.173 | 0,74 | 0,56 | |
22,31 | -1,57 | -6,57% | 7.064 | 25,65 | 21,79 | |
199,58 | -0,51 | -0,26% | 68.856 | 210,11 | 176,39 | |
18,08 | 2,62 | 18,03% | 128.761 | 18,88 | 12,46 | |
13,61 | 5,23 | 60,11% | 545.572 | 15,13 | 8,39 | |
10,05 | 1,45 | 16,86% | 879 | 10,08 | 10,03 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
4,36 | 1,265 | 39,59% | 334.513 | 4,94 | 3,1 | |
83,255 | -0,31 | -0,38% | 35.410 | 86,92 | 75,94 | |
0,725 | -0,017 | -2,21% | 9.272 | 0,94 | 0,61 | |
14,57 | 0,149 | 1,07% | 7.488 | 14,61 | 12,34 | |
27,21 | 1,025 | 4,2% | 51.894 | 27,27 | 22,95 | |
259,06 | 7,477 | 3,05% | 36.329 | 264,67 | 239 | |
16,165 | 0,94 | 6,39% | 93.669 | 17,18 | 14,14 | |
439,56 | 8,15 | 1,92% | 347.745 | 445,98 | 422,36 | |
35,45 | 0,79 | 2,29% | 214.052 | 37,25 | 33,9 | |
1,61 | -0,29 | -15,51% | 18.152 | 2,13 | 1,55 | |
8,79 | 0,21 | 2,53% | 19.088 | 8,82 | 8,14 | |
0,312 | -0,08 | -21,65% | 793 | 0,44 | 0,29 | |
2,319 | -5,58 | -68,8% | 52.528 | 9,58 | 1,92 | |
1,49 | -1,375 | -41,79% | 10.474 | 3,29 | 1,48 | |
10,67 | 0,03 | 0,28% | 8 | 10,7 | 10,63 | |
10,75 | 0,14 | 1,32% | 200 | 11,96 | 10,75 | |
9,732 | 5,278 | 113,51% | 28.656 | 12,35 | 4,26 | |
1,73 | -0,06 | -3,35% | 200 | 1,83 | 1,44 | |
39,97 | 4,123 | 11,7% | 639.041 | 41,37 | 29,42 | |
31,87 | 0,27 | 0,87% | 14.177 | 32,18 | 29,57 | |
4,05 | 0,125 | 6,25% | 1.537 | 4,07 | 1,83 | |
1,33 | -0,08 | -5,8% | 45.660 | 1,64 | 1,17 | |
301,66 | 27,5 | 10,62% | 34.576 | 305 | 252,75 | |
63,29 | -0,307 | -0,49% | 62.878 | 65,34 | 60,3 | |
10,315 | -1,45 | -14,09% | 12.603 | 10,34 | 10,29 | |
10,79 | 0,17 | 1,6% | 320 | 10,79 | 10,62 | |
19,92 | -2 | -12,9% | 108 | 22,03 | 14 | |
4,38 | -0,098 | -2,33% | 4.739 | 4,73 | 3,7 | |
3,06 | -1,095 | -26,51% | 22.504 | 4,26 | 2,94 | |
0,186 | -0,043 | -19,08% | 4.898 | 0,24 | 0,18 | |
3,22 | -0,94 | -23,27% | 63.562 | 4,27 | 2,92 | |
33,79 | 2,7 | 9% | 369.714 | 34,06 | 29,46 | |
0,43 | -0,133 | -24,73% | 37.399 | 0,59 | 0,4 | |
0,587 | -0,125 | -17,86% | 998 | 0,7 | 0,56 | |
3,605 | 0,64 | 20,32% | 906.472 | 6,19 | 2,82 | |
91,865 | -13,08 | -12,55% | 153.296 | 105,38 | 90,38 | |
0,532 | 0,006 | 1,18% | 3.328 | 0,63 | 0,49 | |
1,15 | 0,155 | 16,05% | 3.576 | 1,2 | 0,96 | |
2,195 | 1,01 | 118,82% | 4.537.042 | 4,65 | 0,46 | |
1,49 | 0,14 | 10,69% | 7.506 | 1,54 | 1,27 | |
371,07 | -7,16 | -1,91% | 117.163 | 384,29 | 355,27 | |
0,994 | 0,064 | 7,04% | 83.964 | 1,11 | 0,86 | |
20,4 | 0,996 | 5,32% | 10.922 | 20,4 | 18,16 | |
2,18 | 0,24 | 14,37% | 439 | 2,44 | 1,91 | |
1,13 | 0,11 | 9,95% | 51.285 | 1,62 | 1,04 | |
11,47 | -1,92 | -16,49% | 946.713 | 12,15 | 9,51 | |
22,24 | 15,205 | 273,96% | 21.549 | 31,05 | 5,06 | |
189,8 | -23,97 | -11,27% | 419.867 | 217,24 | 187 | |
362,36 | -30,25 | -7,81% | 528.510 | 402,49 | 317,44 | |
15,12 | -3,58 | -19,51% | 44.972 | 18,56 | 14,71 | |
0,839 | -0,15 | -14,85% | 8.847 | 1,03 | 0,82 | |
1,13 | 0,634 | 122,87% | 32.076 | 1,47 | 0,49 | |
24,11 | -13,19 | -35,55% | 16.122 | 40,59 | 22,61 | |
18,497 | -1,4 | -7,14% | 1.689.879 | 20,03 | 17,8 | |
2,24 | -1,18 | -33,52% | 6.640 | 3,84 | 1,63 | |
1,38 | -0,055 | -3,89% | 10.594 | 1,8 | 1,28 | |
10,65 | -0,06 | -0,56% | 43.056 | 10,71 | 10,63 | |
10,35 | 0,19 | 1,87% | 50 | 10,35 | 10,35 | |
10,06 | 1,45 | 16,84% | 6.906 | 10,06 | 10 | |
10,27 | 0,08 | 0,79% | 16 | 10,27 | 10,11 | |
5,66 | 0,717 | 14,2% | 597 | 5,86 | 4,86 | |
226,31 | 45,46 | 25,8% | 397.309 | 228,29 | 164,48 | |
1,745 | 0,145 | 9,03% | 123.272 | 1,9 | 1,56 | |
497,03 | -97,52 | -16,19% | 59.390 | 615 | 485 | |
1,36 | 0,04 | 3,42% | 749 | 1,4 | 1,17 | |
25,66 | -0,6 | -2,26% | 1.358 | 28 | 24,71 | |
14,28 | -1,7 | -10,3% | 426.005 | 17,4 | 13,83 | |
6,88 | 5,37 | 375,52% | 66.832 | 6,89 | 1,31 | |
17,93 | 9,17 | 105,4% | 2 | 17,93 | 17,17 | |
20,17 | -1,262 | -5,99% | 3.387 | 21,26 | 19,44 | |
1,18 | -0,04 | -3,51% | 19.892 | 1,49 | 1,09 | |
0,276 | -0,142 | -32,89% | 11.957 | 0,5 | 0,28 | |
65,77 | -10,76 | -12,57% | 146.615 | 85,9 | 65,54 | |
33,66 | 3,04 | 10,43% | 22.201 | 34,39 | 27,81 | |
15,01 | 1,11 | 8,23% | 43.837 | 15,04 | 12,48 | |
2,39 | 0,475 | 25,75% | 22.914 | 2,39 | 1,79 | |
0,561 | -0,157 | -20,62% | 16.586 | 1,02 | 0,54 | |
166,04 | -7,93 | -4,56% | 76.580 | 178,65 | 164,19 | |
4,56 | -0,5 | -10,02% | 966 | 4,99 | 4,46 | |
7,35 | -0,65 | -8,11% | 7.939 | 9,34 | 6,84 | |
5,72 | -0,44 | -7,41% | 426.602 | 6,51 | 5,04 | |
39,01 | -6,495 | -14,42% | 731.561 | 46,01 | 38,43 | |
16,932 | -0,68 | -3,82% | 41.150 | 20,48 | 15,68 | |
3,84 | 0,455 | 13,83% | 231.946 | 4,1 | 3,2 | |
10,545 | 0,515 | 5,23% | 6.642.665 | 11,56 | 8,96 | |
12,5 | 0,67 | 5,66% | 404 | 12,5 | 11,75 | |
1,72 | 0,005 | 0,3% | 2.178 | 1,77 | 1,6 | |
40,5 | -0,23 | -0,57% | 51.985 | 41,05 | 37,84 | |
1,6 | -0,03 | -2,27% | 1.059 | 1,6 | 1,07 | |
2,19 | 0,78 | 56,93% | 21.080 | 2,44 | 1,37 | |
171,86 | -10,68 | -5,83% | 60.680 | 184,4 | 167,57 | |
15,89 | 1,45 | 10,1% | 740 | 16,25 | 14,03 | |
4,415 | -0,665 | -13,35% | 398.448 | 5,05 | 4,29 | |
320,29 | -0,265 | -0,08% | 191.031 | 331,09 | 308,35 | |
12,855 | 0,735 | 6,34% | 152.119 | 12,91 | 11,28 | |
2,726 | 0,306 | 12,14% | 571 | 3,05 | 2,52 | |
82,51 | -7,88 | -8,99% | 1.786.848 | 94,18 | 79,1 | |
0,937 | 0,032 | 3,52% | 6.067 | 1,01 | 0,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10 | 0,1 | 0,93% | 6.674 | 10,91 | 10,38 | |
5,44 | 0,78 | 17,26% | 94.271 | 5,72 | 3,38 | |
22,39 | -1,398 | -6,03% | 203.927 | 23,96 | 18,87 | |
8,495 | -1,59 | -15,46% | 3.660.343 | 12,28 | 8,4 | |
48,027 | 7,89 | 19,93% | 2.023.224 | 50,2 | 33,06 | |
20,74 | -9,145 | -28,08% | 4.586.619 | 33,5 | 19,61 | |
2,81 | -0,48 | -14,46% | 2.479.204 | 12,47 | 1,62 | |
4,8 | -0,523 | -9,53% | 5.651 | 5,5 | 4,18 | |
86,91 | -3,7 | -4,13% | 390.108 | 91,85 | 79,74 | |
67,08 | 3,903 | 6,39% | 598.181 | 68,93 | 47,74 | |
3,49 | -0,32 | -7,71% | 31.797 | 5,49 | 3,2 | |
12,32 | 0,115 | 0,97% | 118.653 | 12,7 | 9,48 | |
19,5 | -11,35 | -36,9% | 2.701.198 | 32,1 | 14,44 | |
6,31 | 1,99 | 47,04% | 1.612.400 | 8,35 | 3,72 | |
41,46 | 1,88 | 4,68% | 1.888.868 | 43,24 | 32,45 | |
4,66 | 0,27 | 6,21% | 125.706 | 4,97 | 3,62 | |
1,647 | -2,315 | -59,51% | 226.951 | 4,11 | 1,54 | |
0,775 | -0,227 | -23,82% | 434.508 | 1,43 | 0,46 | |
7,223 | -2,8 | -27,86% | 2.725.631 | 10,99 | 6,91 | |
1,555 | -0,05 | -3,65% | 3.264.083 | 1,64 | 1,12 | |
2,965 | -0,985 | -24,84% | 7.625.089 | 4,94 | 2,95 | |
53,75 | 8,821 | 19,68% | 821.211 | 55,88 | 39,71 | |
16,13 | -5,61 | -26,29% | 10.203.385 | 21,47 | 15,71 | |
0,778 | 0,128 | 19,69% | 115.364 | 0,79 | 0,51 | |
0,75 | -1,438 | -66,89% | 1.486.042 | 2,23 | 0,51 | |
24,05 | 6,23 | 35,06% | 7.272 | 24,63 | 24 | |
43,57 | -14,198 | -24,9% | 310.314 | 57,19 | 42,69 | |
43,71 | -14,4 | -25,12% | 2.747.656 | 57,49 | 42,83 | |
82,48 | -5,44 | -6,23% | 215.238 | 95,54 | 81,04 | |
89,52 | -5,93 | -6,23% | 2.871.068 | 105,25 | 88,14 | |
10,525 | -0,71 | -6,48% | 3.780.647 | 11,68 | 10,1 | |
10,01 | -1,7 | -14,52% | 1.529 | 11,82 | 10,01 | |
10,53 | -0,87 | -7,84% | 2.299.938 | 11,62 | 10,04 | |
80,02 | -7,354 | -8,33% | 259.258 | 90,25 | 74,48 | |
81,63 | -8,88 | -9,73% | 625.244 | 93,56 | 76,91 | |
7,535 | -0,675 | -8,44% | 1.425.156 | 9,04 | 6,75 | |
7,685 | -0,655 | -8,09% | 1.699.026 | 9,13 | 6,84 | |
3,13 | -0,73 | -19,01% | 29.388 | 4,72 | 2,8 | |
53,08 | -43,04 | -44,33% | 2.376.855 | 100,05 | 51,75 | |
22,7 | -1,05 | -4,42% | 834 | 23,85 | 20,17 | |
8,4 | 1,34 | 19,45% | 313.615 | 8,72 | 6,58 | |
3,535 | -2,6 | -42,21% | 2.192.320 | 6,24 | 3,18 | |
7,22 | 2,08 | 40,78% | 3.825.151 | 7,51 | 4,79 | |
3,98 | 0,22 | 6,04% | 32.301 | 4,8 | 2,95 | |
5,69 | -2,57 | -30,02% | 321.173 | 8,92 | 5,5 | |
0,71 | 0,061 | 9,26% | 329.576 | 0,78 | 0,51 | |
22,31 | -2,95 | -11,68% | 170.493 | 26,9 | 21,01 | |
199,58 | 8,61 | 4,57% | 583.322 | 212,6 | 176,39 | |
18,08 | -7,29 | -29,83% | 2.219.731 | 28,4 | 12,46 | |
13,61 | 5,5 | 65,24% | 3.734.716 | 15,13 | 5,84 | |
10,05 | 0,55 | 5,79% | 86.550 | 10,12 | 10 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
4,36 | -0,38 | -7,85% | 3.544.520 | 5,98 | 2,84 | |
83,255 | -17,23 | -17,6% | 399.549 | 101,15 | 65,39 | |
0,725 | -0,677 | -47,99% | 300.293 | 1,65 | 0,61 | |
14,57 | -0,331 | -2,3% | 129.641 | 15,39 | 12,34 | |
27,21 | 2,965 | 13,2% | 552.398 | 27,27 | 17,4 | |
259,06 | 12,29 | 5,11% | 668.199 | 264,67 | 218,25 | |
16,165 | 3,47 | 28,51% | 704.859 | 17,18 | 11,38 | |
439,56 | -9,22 | -2,08% | 5.634.981 | 447,1 | 388 | |
35,45 | -4,611 | -11,54% | 2.129.585 | 41,45 | 32,5 | |
1,61 | -0,19 | -10,73% | 122.043 | 2,21 | 1,47 | |
8,79 | 1,494 | 21,26% | 323.663 | 8,9 | 6,91 | |
0,312 | -0,226 | -43,66% | 104.392 | 0,52 | 0,28 | |
2,319 | -8,444 | -76,95% | 899.659 | 15,47 | 1,92 | |
1,49 | -11,215 | -85,42% | 312.748 | 14,3 | 1,48 | |
10,67 | 3,07 | 40,39% | 14.957 | 10,7 | 10,57 | |
10,75 | 0,15 | 1,42% | 1.355 | 11,96 | 10,75 | |
9,732 | 7,188 | 262,34% | 99.841 | 12,35 | 2,53 | |
1,73 | -0,73 | -29,67% | 11.141 | 2,63 | 1,44 | |
39,97 | 16,19 | 69,84% | 4.904.817 | 41,37 | 22,06 | |
31,87 | 7,13 | 29,56% | 347.429 | 32,39 | 21,67 | |
4,05 | -0,655 | -23,56% | 70.052 | 4,07 | 1,81 | |
1,33 | -0,63 | -32,64% | 754.077 | 2,26 | 1,17 | |
301,66 | 24,27 | 9,25% | 470.079 | 305 | 233,73 | |
63,29 | 9,149 | 17% | 1.219.785 | 65,34 | 48,91 | |
10,315 | 1,44 | 19,46% | 44.531 | 10,39 | 10,25 | |
10,79 | 0,41 | 3,95% | 620 | 10,79 | 10,62 | |
19,92 | 5,46 | 67,91% | 12.612 | 22,03 | 8,63 | |
4,38 | -1,213 | -22,8% | 182.557 | 5,8 | 3,7 | |
3,06 | -3,255 | -51,75% | 520.748 | 7,53 | 2,94 | |
0,186 | -0,314 | -63,13% | 166.780 | 0,54 | 0,18 | |
3,22 | -1,09 | -26,01% | 220.300 | 4,91 | 2,92 | |
33,79 | 1,725 | 5,57% | 6.200.376 | 34,06 | 28,13 | |
0,43 | -0,625 | -60,7% | 1.114.911 | 1,27 | 0,4 | |
0,587 | -0,495 | -46,27% | 907.830 | 1,15 | 0,39 | |
3,605 | -1,12 | -22,81% | 932.351 | 6,19 | 2,82 | |
91,865 | -22,72 | -19,95% | 2.017.646 | 123 | 90,38 | |
0,532 | -0,386 | -41,7% | 274.155 | 0,93 | 0,49 | |
1,15 | -0,6 | -34,88% | 122.004 | 1,75 | 0,89 | |
2,195 | -2,61 | -58,39% | 4.700.908 | 4,85 | 0,46 | |
1,49 | -0,45 | -23,68% | 105.480 | 1,94 | 1,2 | |
371,07 | 23,84 | 6,95% | 1.542.922 | 394,06 | 335 | |
0,994 | 0,004 | 0,43% | 297.550 | 1,11 | 0,77 | |
20,4 | -3,764 | -16,03% | 287.078 | 23,78 | 17,19 | |
2,18 | -0,55 | -22,36% | 396.281 | 3,55 | 1,91 | |
1,13 | -0,05 | -3,95% | 805.876 | 1,62 | 1 | |
11,47 | -8,4 | -46,36% | 16.307.294 | 19,48 | 9,51 | |
22,24 | 15,205 | 273,96% | 587.755 | 31,05 | 4,36 | |
189,8 | 8,76 | 4,87% | 10.225.731 | 225,85 | 160,47 | |
362,36 | 158,58 | 79,93% | 10.844.874 | 402,49 | 184,28 | |
15,12 | 0 | 0% | 0 | 0 | 0 | |
0,839 | -0,17 | -16,5% | 4.352.787 | 1,63 | 0,81 | |
1,13 | -0,27 | -19,01% | 2.541.859 | 1,51 | 0,49 | |
24,11 | 7,195 | 43,05% | 207.121 | 44,46 | 15,72 | |
18,497 | -1,81 | -9,04% | 29.778.054 | 25,54 | 17,8 | |
2,24 | -3,68 | -61,13% | 98.433 | 6,23 | 1,63 | |
1,38 | -1,97 | -59,16% | 542.885 | 3,64 | 1,28 | |
10,65 | 0,05 | 0,47% | 286.746 | 11,94 | 10,55 | |
10,35 | 0,19 | 1,87% | 50 | 10,35 | 10,35 | |
10,06 | -0,04 | -0,4% | 129.647 | 10,12 | 10 | |
10,27 | -0,09 | -0,87% | 4.141 | 10,36 | 10,11 | |
5,66 | 1,767 | 44,18% | 29.484 | 6,23 | 3,57 | |
226,31 | 73,77 | 49,88% | 2.809.517 | 228,29 | 144,05 | |
1,745 | -0,105 | -5,66% | 2.481.463 | 1,93 | 1,3 | |
497,03 | 75,491 | 17,58% | 887.192 | 615 | 392,8 | |
1,36 | -0,19 | -13,57% | 43.163 | 1,63 | 1,17 | |
25,66 | 5,32 | 25,85% | 73.224 | 28 | 20,45 | |
14,28 | -5,105 | -25,65% | 5.895.996 | 20,11 | 13,08 | |
6,88 | 5,58 | 457,38% | 369.708 | 6,89 | 1,22 | |
17,93 | 9,2 | 106,11% | 7.874 | 17,93 | 16,48 | |
20,17 | 0,668 | 3,49% | 86.275 | 21,99 | 17,86 | |
1,18 | -0,46 | -29,49% | 620.887 | 2,04 | 0,93 | |
0,276 | -0,427 | -59,53% | 419.492 | 0,77 | 0,28 | |
65,77 | -5,95 | -7,37% | 2.746.497 | 89,64 | 65,54 | |
33,66 | -1,15 | -3,45% | 602.410 | 34,39 | 24,09 | |
15,01 | 3,515 | 31,72% | 562.067 | 15,04 | 9,91 | |
2,39 | 0,2 | 9,43% | 372.718 | 2,39 | 1,72 | |
0,561 | -1,434 | -70,31% | 2.675.255 | 2,4 | 0,53 | |
166,04 | -20,08 | -10,79% | 1.186.982 | 188,92 | 164,19 | |
4,56 | -0,55 | -10,91% | 23.092 | 5,09 | 4,3 | |
7,35 | -1,5 | -16,93% | 29.219 | 12,14 | 6,84 | |
5,72 | 0,2 | 3,77% | 6.316.037 | 6,51 | 4,94 | |
39,01 | 0,745 | 1,97% | 12.304.953 | 47,29 | 34,79 | |
16,932 | 0,34 | 2,03% | 664.307 | 21,53 | 12,27 | |
3,84 | 0,5 | 15,41% | 2.717.242 | 4,1 | 2,57 | |
10,545 | -8,52 | -45,12% | 82.296.407 | 20,28 | 8,96 | |
12,5 | 1,95 | 18,48% | 3.636 | 12,5 | 10,7 | |
1,72 | -0,155 | -8,42% | 16.800 | 1,84 | 1,41 | |
40,5 | 9,3 | 30,45% | 969.709 | 41,05 | 29,92 | |
1,6 | -0,37 | -22,29% | 68.579 | 1,76 | 1,04 | |
2,19 | 1,15 | 115% | 231.722 | 2,44 | 0,86 | |
171,86 | 9,11 | 5,57% | 1.368.761 | 184,4 | 156,18 | |
15,89 | 1,28 | 8,81% | 17.103 | 17,42 | 14,03 | |
4,415 | -0,355 | -7,6% | 8.515.560 | 5,56 | 4,29 | |
320,29 | 48,44 | 18,25% | 3.345.532 | 331,09 | 257,27 | |
12,855 | 2,44 | 24,7% | 1.335.146 | 12,91 | 9,36 | |
2,726 | 0,036 | 1,29% | 17.844 | 3,05 | 2,21 | |
82,51 | -8,65 | -9,78% | 35.924.545 | 102,71 | 73,64 | |
0,937 | -0,062 | -6,25% | 32.261 | 1,08 | 0,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10 | - | 2,85% | 8.054 | 11,19 | 10,38 | |
5,44 | - | -14,93% | 162.754 | 6,85 | 3,38 | |
22,39 | - | -4,6% | 355.797 | 29,39 | 18,87 | |
8,495 | - | -3,82% | 11.003.671 | 12,28 | 8,3 | |
48,027 | - | 0% | 0 | 0 | 0 | |
20,74 | - | -47,16% | 7.483.201 | 45,21 | 19,61 | |
2,81 | - | 0% | 0 | 0 | 0 | |
4,8 | - | -14,21% | 50.106 | 6,51 | 4,18 | |
86,91 | - | 4,63% | 962.431 | 100,84 | 79,6 | |
67,08 | - | 58,83% | 1.487.896 | 77,16 | 38,99 | |
3,49 | - | -24,31% | 33.628 | 6,17 | 3,2 | |
12,32 | - | -8,81% | 222.000 | 13,27 | 9,48 | |
19,5 | - | -41,25% | 4.583.524 | 49,97 | 14,44 | |
6,31 | - | 27,54% | 1.652.733 | 8,35 | 3,48 | |
41,46 | - | -11,48% | 4.543.178 | 49,31 | 32,45 | |
4,66 | - | 11,06% | 205.262 | 4,97 | 3,62 | |
1,647 | - | -84,74% | 543.721 | 13,49 | 1,54 | |
0,775 | - | -29,61% | 1.010.514 | 1,53 | 0,46 | |
7,223 | - | 87,1% | 4.661.400 | 10,99 | 3,65 | |
1,555 | - | 8,64% | 9.761.738 | 1,64 | 1,01 | |
2,965 | - | -59,84% | 17.472.411 | 7,98 | 2,95 | |
53,75 | - | -10,79% | 2.011.502 | 69,5 | 39,71 | |
16,13 | - | -48,32% | 28.915.756 | 31,1 | 15,71 | |
0,778 | - | -43,62% | 310.869 | 1,66 | 0,43 | |
0,75 | - | -76,19% | 2.792.312 | 3,1 | 0,51 | |
24,05 | - | -4,46% | 28.144 | 25,21 | 24 | |
43,57 | - | -52,55% | 648.546 | 91,03 | 42,69 | |
43,71 | - | -52,81% | 6.761.019 | 91,76 | 42,83 | |
82,48 | - | -13,21% | 438.650 | 99,55 | 81,04 | |
89,52 | - | -14,76% | 5.031.176 | 109,01 | 88,14 | |
10,525 | - | 0,24% | 9.136.601 | 12,08 | 9,64 | |
10,01 | - | 25,75% | 3.415 | 12,4 | 9,89 | |
10,53 | - | -2,48% | 5.916.740 | 12,32 | 9,95 | |
80,02 | - | -1,73% | 555.574 | 99,6 | 74,48 | |
81,63 | - | -2,23% | 1.621.986 | 102,38 | 76,91 | |
7,535 | - | 6,31% | 2.930.141 | 9,04 | 6,44 | |
7,685 | - | 6,74% | 5.924.444 | 9,13 | 6,51 | |
3,13 | - | -30,27% | 197.166 | 6,79 | 2,8 | |
53,08 | - | -28,68% | 4.814.202 | 112,57 | 51,75 | |
22,7 | - | 2,76% | 4.370 | 24,25 | 20,17 | |
8,4 | - | 9,37% | 615.607 | 8,72 | 6,36 | |
3,535 | - | -67,16% | 5.389.730 | 12,71 | 3,18 | |
7,22 | - | 67,76% | 9.985.717 | 7,51 | 3,74 | |
3,98 | - | -20,9% | 70.239 | 4,9 | 2,95 | |
5,69 | - | -56,81% | 615.797 | 15,04 | 5,5 | |
0,71 | - | -9,07% | 667.234 | 0,85 | 0,51 | |
22,31 | - | -15,07% | 506.097 | 34,15 | 21,01 | |
199,58 | - | 44,32% | 1.091.881 | 212,6 | 129,58 | |
18,08 | - | 24,1% | 6.816.597 | 31,27 | 12,46 | |
13,61 | - | 331,27% | 7.259.384 | 15,13 | 2,92 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
4,36 | - | 80,57% | 9.430.986 | 6,26 | 1,92 | |
83,255 | - | -34,99% | 1.097.431 | 140,98 | 65,39 | |
0,725 | - | -88,56% | 3.360.285 | 9,33 | 0,61 | |
14,57 | - | -8,76% | 259.752 | 16,64 | 12,34 | |
27,21 | - | 13,35% | 1.428.703 | 27,27 | 17,4 | |
259,06 | - | 12,12% | 1.559.673 | 264,67 | 218,22 | |
16,165 | - | 21,15% | 1.612.223 | 17,18 | 11,38 | |
439,56 | - | -7,87% | 9.320.774 | 486,28 | 388 | |
35,45 | - | -20,64% | 4.423.796 | 45,06 | 32,5 | |
1,61 | - | -39,23% | 1.734.887 | 3,09 | 1,47 | |
8,79 | - | 12,85% | 389.956 | 8,9 | 6,62 | |
0,312 | - | -53,06% | 782.494 | 0,88 | 0,28 | |
2,319 | - | -52,97% | 2.931.430 | 22,33 | 1,92 | |
1,49 | - | -95,25% | 508.750 | 46,54 | 1,48 | |
10,67 | - | 1,52% | 43.132 | 10,7 | 10,48 | |
10,75 | - | 3,76% | 1.355 | 11,96 | 10,75 | |
9,732 | - | 200,85% | 128.307 | 12,35 | 2,53 | |
1,73 | - | -4,42% | 36.101 | 3,14 | 1,44 | |
39,97 | - | 121,74% | 12.670.135 | 41,37 | 15,12 | |
31,87 | - | 19,55% | 1.050.279 | 32,39 | 21,67 | |
4,05 | - | -21,3% | 96.837 | 4,07 | 1,81 | |
1,33 | - | -79,07% | 2.461.115 | 7,47 | 1,17 | |
301,66 | - | 23,35% | 965.358 | 305 | 226,48 | |
63,29 | - | 42,52% | 2.640.266 | 65,34 | 41,01 | |
10,315 | - | 16,47% | 105.513 | 10,62 | 10,15 | |
10,79 | - | 5,58% | 800 | 11,16 | 10,62 | |
19,92 | - | -18,9% | 59.283 | 24,85 | 8,63 | |
4,38 | - | -42,06% | 295.560 | 7,5 | 3,7 | |
3,06 | - | -79,97% | 1.184.499 | 21,45 | 2,94 | |
0,186 | - | -86,98% | 6.091.974 | 3,26 | 0,18 | |
3,22 | - | -24,76% | 609.422 | 6,1 | 2,92 | |
33,79 | - | -15,36% | 15.286.750 | 38,88 | 28,13 | |
0,43 | - | -89,98% | 1.980.277 | 5,13 | 0,4 | |
0,587 | - | 18,41% | 10.104.048 | 1,27 | 0,36 | |
3,605 | - | -42,66% | 1.816.954 | 7,62 | 2,82 | |
91,865 | - | -6,44% | 3.995.498 | 123 | 87,8 | |
0,532 | - | -69,32% | 888.646 | 1,76 | 0,49 | |
1,15 | - | -8,94% | 295.155 | 2,08 | 0,89 | |
2,195 | - | -84,56% | 4.840.689 | 12,35 | 0,46 | |
1,49 | - | -40,33% | 207.201 | 2,43 | 1,2 | |
371,07 | - | -3,22% | 3.943.173 | 402,98 | 310,75 | |
0,994 | - | -44,99% | 4.257.220 | 1,94 | 0,69 | |
20,4 | - | 8,87% | 638.903 | 24,1 | 17,19 | |
2,18 | - | -95,45% | 449.864 | 45,6 | 1,91 | |
1,13 | - | 8,97% | 3.391.873 | 1,62 | 0,95 | |
11,47 | - | -68,39% | 45.121.361 | 33,05 | 9,51 | |
22,24 | - | 371,7% | 896.030 | 31,05 | 3,1 | |
189,8 | - | -15,74% | 26.925.913 | 226,22 | 159,3 | |
362,36 | - | 249,4% | 20.437.065 | 402,49 | 97,81 | |
15,12 | - | 0% | 0 | 0 | 0 | |
0,839 | - | -75,06% | 4.570.756 | 3,47 | 0,81 | |
1,13 | - | -20,14% | 2.654.172 | 2,68 | 0,49 | |
24,11 | - | 115,99% | 312.831 | 44,46 | 9,78 | |
18,497 | - | 23,71% | 88.103.409 | 25,54 | 13,16 | |
2,24 | - | -72,44% | 136.708 | 8,59 | 1,63 | |
1,38 | - | -76,55% | 1.303.469 | 7,2 | 1,28 | |
10,65 | - | 0% | 634.530 | 11,94 | 10,49 | |
10,35 | - | 1,47% | 6.785 | 12,96 | 10,35 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
5,66 | - | 49,02% | 56.453 | 6,23 | 2,86 | |
226,31 | - | 61,55% | 5.475.224 | 228,29 | 118,13 | |
1,745 | - | -3,31% | 4.459.990 | 2,22 | 1,3 | |
497,03 | - | 64,68% | 1.989.102 | 615 | 286,37 | |
1,36 | - | -21,43% | 193.000 | 2,26 | 1,17 | |
25,66 | - | 19,63% | 156.080 | 28 | 18,7 | |
14,28 | - | -34,34% | 13.236.721 | 26,64 | 13,08 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,93 | - | 31,11% | 13.660 | 17,93 | 16,48 | |
20,17 | - | -8,42% | 153.667 | 22,99 | 17,86 | |
1,18 | - | -45,54% | 944.182 | 2,25 | 0,93 | |
0,276 | - | -68,6% | 3.734.725 | 3,63 | 0,28 | |
65,77 | - | -26,57% | 5.146.994 | 104,81 | 65,54 | |
33,66 | - | -12,59% | 1.081.754 | 39,64 | 24,09 | |
15,01 | - | 55,1% | 1.033.420 | 15,04 | 7,89 | |
2,39 | - | -12,78% | 513.430 | 2,73 | 1,72 | |
0,561 | - | -63,84% | 3.024.983 | 2,74 | 0,53 | |
166,04 | - | -23,8% | 2.789.186 | 246,77 | 164,19 | |
4,56 | - | -16,85% | 34.551 | 5,7 | 4,3 | |
7,35 | - | 11,18% | 71.355 | 12,14 | 6,84 | |
5,72 | - | 34,31% | 15.618.881 | 6,51 | 3,39 | |
39,01 | - | -22,6% | 26.981.720 | 53,21 | 34,79 | |
16,932 | - | 0% | 0 | 0 | 0 | |
3,84 | - | 42,67% | 7.213.351 | 4,1 | 2 | |
10,545 | - | -40,99% | 212.848.119 | 23,44 | 8,96 | |
12,5 | - | 25,75% | 7.739 | 12,5 | 10,25 | |
1,72 | - | -16,58% | 62.104 | 2,14 | 1,41 | |
40,5 | - | 2,36% | 3.646.739 | 41,05 | 27,96 | |
1,6 | - | -61,83% | 195.554 | 4,22 | 1,04 | |
2,19 | - | 36,08% | 1.958.812 | 2,44 | 0,81 | |
171,86 | - | -18,68% | 3.586.784 | 215,04 | 156,18 | |
15,89 | - | -19,38% | 33.691 | 21,35 | 13,7 | |
4,415 | - | -26,68% | 18.717.519 | 7,03 | 4,29 | |
320,29 | - | 14,74% | 7.004.421 | 331,09 | 253,9 | |
12,855 | - | -5,01% | 2.992.192 | 13,23 | 9,36 | |
2,726 | - | -0,84% | 34.803 | 3,5 | 2,21 | |
82,51 | - | 8,88% | 96.314.766 | 102,71 | 61,44 | |
0,937 | - | -24,43% | 4.649.731 | 2,34 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
5,44 | - | -56,38% | 262.108 | 15,11 | 3,38 | |
22,39 | - | -14,75% | 700.991 | 29,39 | 18,87 | |
8,495 | - | 6,04% | 20.835.496 | 12,28 | 6,48 | |
48,027 | - | 0% | 0 | 0 | 0 | |
20,74 | - | -32,41% | 14.279.959 | 45,21 | 19,61 | |
2,81 | - | 0% | 0 | 0 | 0 | |
4,8 | - | -37,91% | 1.400.969 | 14,9 | 4,18 | |
86,91 | - | -13,71% | 1.895.530 | 105,4 | 72,99 | |
67,08 | - | 45,99% | 2.909.224 | 77,16 | 33,7 | |
3,49 | - | -12,95% | 42.158 | 6,17 | 3,2 | |
12,32 | - | 46,82% | 1.140.565 | 17,31 | 8,09 | |
19,5 | - | -18,55% | 5.618.046 | 49,97 | 14,44 | |
6,31 | - | 16,92% | 1.690.843 | 8,35 | 2,24 | |
41,46 | - | 14,43% | 8.917.506 | 49,31 | 28,28 | |
4,66 | - | -10,64% | 335.367 | 5,29 | 3,57 | |
1,647 | - | -96,41% | 1.397.933 | 46,3 | 1,54 | |
0,775 | - | -62,44% | 1.156.021 | 2 | 0,46 | |
7,223 | - | 48,87% | 6.789.907 | 10,99 | 1,47 | |
1,555 | - | 68,09% | 23.653.058 | 1,64 | 0,28 | |
2,965 | - | -54,43% | 35.263.799 | 11,63 | 2,95 | |
53,75 | - | -42,13% | 3.791.235 | 97,25 | 39,71 | |
16,13 | - | -33,89% | 64.316.340 | 33,11 | 15,71 | |
0,778 | - | -69,49% | 496.506 | 3,13 | 0,43 | |
0,75 | - | 0% | 0 | 0 | 0 | |
24,05 | - | 4,08% | 48.168 | 26,67 | 23,55 | |
43,57 | - | -39,98% | 1.887.536 | 95,9 | 42,69 | |
43,71 | - | -40,17% | 12.801.241 | 96,85 | 42,83 | |
82,48 | - | -1,09% | 859.326 | 99,55 | 68,21 | |
89,52 | - | -1,88% | 9.751.091 | 109,01 | 75,2 | |
10,525 | - | -12,44% | 18.172.600 | 12,08 | 9,04 | |
10,01 | - | -17,27% | 6.357 | 12,4 | 9,2 | |
10,53 | - | -14,79% | 13.701.250 | 12,57 | 9,28 | |
80,02 | - | 15,35% | 1.128.855 | 99,6 | 59,5 | |
81,63 | - | 14,14% | 3.270.297 | 102,38 | 60,62 | |
7,535 | - | 5,7% | 5.979.932 | 9,04 | 4,26 | |
7,685 | - | 8,26% | 11.774.607 | 9,13 | 4,24 | |
3,13 | - | -89,31% | 1.484.534 | 31,84 | 2,68 | |
53,08 | - | 20,89% | 8.012.358 | 112,57 | 29,62 | |
22,7 | - | 4,95% | 20.621 | 27,44 | 20,17 | |
8,4 | - | 25,27% | 1.348.566 | 8,81 | 4,8 | |
3,535 | - | -31,14% | 11.959.142 | 15,72 | 3,18 | |
7,22 | - | -10,25% | 19.341.752 | 8,29 | 3,74 | |
3,98 | - | -38,63% | 275.112 | 6,69 | 2,93 | |
5,69 | - | -76,05% | 1.834.090 | 25,77 | 5,5 | |
0,71 | - | -55,21% | 4.549.368 | 2,94 | 0,5 | |
22,31 | - | -3,13% | 652.941 | 34,15 | 19,63 | |
199,58 | - | 67,71% | 1.732.634 | 212,6 | 93,69 | |
18,08 | - | 179,77% | 15.592.948 | 31,27 | 5,66 | |
13,61 | - | 308,5% | 7.806.319 | 15,13 | 1,62 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
4,36 | - | 129,31% | 12.845.034 | 6,26 | 0,79 | |
83,255 | - | -19% | 2.269.839 | 154,14 | 64,28 | |
0,725 | - | 0% | 0 | 0 | 0 | |
14,57 | - | -38,64% | 487.813 | 23,65 | 12,34 | |
27,21 | - | 56,89% | 2.436.306 | 27,27 | 14,12 | |
259,06 | - | 26,68% | 3.417.113 | 264,67 | 161,32 | |
16,165 | - | 29,36% | 2.970.102 | 17,18 | 7,45 | |
439,56 | - | -2,08% | 17.826.908 | 486,28 | 388 | |
35,45 | - | -41,31% | 8.277.911 | 62 | 32,5 | |
1,61 | - | -48,6% | 2.176.810 | 3,09 | 1,24 | |
8,79 | - | 13% | 529.220 | 8,9 | 6,11 | |
0,312 | - | -67,92% | 889.152 | 1,14 | 0,28 | |
2,319 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -98,1% | 614.990 | 117 | 1,48 | |
10,67 | - | 5,96% | 177.359 | 10,7 | 10,12 | |
10,75 | - | 6,44% | 3.654 | 11,96 | 10,21 | |
9,732 | - | 117,24% | 196.951 | 12,35 | 2,53 | |
1,73 | - | -1,7% | 48.307 | 3,14 | 1,34 | |
39,97 | - | 189,06% | 21.153.110 | 41,37 | 11,29 | |
31,87 | - | -12,98% | 2.595.888 | 38,76 | 21,67 | |
4,05 | - | -45,93% | 157.517 | 4,09 | 1,81 | |
1,33 | - | -55,02% | 3.843.553 | 9 | 1,17 | |
301,66 | - | 21,04% | 2.142.195 | 305 | 145 | |
63,29 | - | 27,9% | 5.957.275 | 65,34 | 32,5 | |
10,315 | - | 0% | 0 | 0 | 0 | |
10,79 | - | 0% | 0 | 0 | 0 | |
19,92 | - | 40,63% | 136.990 | 25,94 | 6,47 | |
4,38 | - | -65,78% | 417.002 | 15,8 | 3,7 | |
3,06 | - | -85,23% | 1.409.048 | 23,48 | 2,94 | |
0,186 | - | -95,98% | 7.099.046 | 50,08 | 0,18 | |
3,22 | - | 33,05% | 3.102.597 | 6,1 | 0,64 | |
33,79 | - | -16,66% | 28.420.460 | 44,82 | 28,13 | |
0,43 | - | -80,25% | 4.788.160 | 5,13 | 0,4 | |
0,587 | - | -68,2% | 14.452.235 | 2,4 | 0,36 | |
3,605 | - | -55,46% | 3.909.800 | 13,97 | 2,63 | |
91,865 | - | 1,09% | 8.304.219 | 123 | 64,86 | |
0,532 | - | -69,01% | 1.578.052 | 1,88 | 0,49 | |
1,15 | - | 0% | 528.678 | 2,21 | 0,86 | |
2,195 | - | -48,33% | 6.323.964 | 26,4 | 0,46 | |
1,49 | - | -55,52% | 572.205 | 3,46 | 1,1 | |
371,07 | - | 4,75% | 7.942.338 | 402,98 | 265,7 | |
0,994 | - | -97,88% | 9.328.848 | 96,6 | 0,69 | |
20,4 | - | -0,17% | 1.180.939 | 25,45 | 13,9 | |
2,18 | - | -90,88% | 464.608 | 50,4 | 1,91 | |
1,13 | - | 45,32% | 6.586.093 | 1,79 | 0,82 | |
11,47 | - | -66,01% | 89.890.284 | 35,85 | 9,51 | |
22,24 | - | 52,87% | 947.979 | 31,05 | 3,1 | |
189,8 | - | -49,37% | 42.625.966 | 423,46 | 159,3 | |
362,36 | - | 266,28% | 34.467.893 | 402,49 | 45,67 | |
15,12 | - | 0% | 0 | 0 | 0 | |
0,839 | - | -87,89% | 4.910.171 | 13,9 | 0,81 | |
1,13 | - | -64,83% | 2.666.149 | 5,43 | 0,49 | |
24,11 | - | 109,85% | 576.151 | 44,46 | 7,65 | |
18,497 | - | 33,41% | 184.720.684 | 25,54 | 9,66 | |
2,24 | - | -76,01% | 1.201.364 | 37 | 1,63 | |
1,38 | - | 0% | 0 | 0 | 0 | |
10,65 | - | -17,66% | 1.590.050 | 13,73 | 10,15 | |
10,35 | - | 3,19% | 12.425 | 12,96 | 10,09 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
5,66 | - | -99,48% | 66.241 | 501,6 | 2,43 | |
226,31 | - | 48,89% | 9.059.554 | 228,29 | 84,08 | |
1,745 | - | -41,67% | 8.501.660 | 3,36 | 0,99 | |
497,03 | - | 64,19% | 3.911.467 | 615 | 265,5 | |
1,36 | - | -49,58% | 2.926.897 | 3,03 | 1,04 | |
25,66 | - | 101,56% | 454.516 | 28 | 11,67 | |
14,28 | - | -5,82% | 27.209.812 | 26,64 | 8,22 | |
6,88 | - | 0% | 0 | 0 | 0 | |
17,93 | - | 22,9% | 20.756 | 18,76 | 13,7 | |
20,17 | - | 17,9% | 263.482 | 22,99 | 15 | |
1,18 | - | -77,23% | 1.402.954 | 8,1 | 0,93 | |
0,276 | - | -74,1% | 3.830.053 | 3,63 | 0,28 | |
65,77 | - | -24,84% | 10.352.870 | 120,65 | 65,54 | |
33,66 | - | -12,86% | 1.836.911 | 42,48 | 24,09 | |
15,01 | - | 79,96% | 1.950.713 | 15,04 | 5,5 | |
2,39 | - | -32,36% | 910.649 | 3,47 | 1,68 | |
0,561 | - | -77,89% | 3.840.783 | 6,14 | 0,53 | |
166,04 | - | -41,21% | 7.009.602 | 299,28 | 140,94 | |
4,56 | - | -20,53% | 46.190 | 6,05 | 4,3 | |
7,35 | - | -35,04% | 88.091 | 16,92 | 6,84 | |
5,72 | - | -8,86% | 22.863.261 | 6,51 | 3,39 | |
39,01 | - | -16,97% | 46.737.394 | 53,44 | 34,79 | |
16,932 | - | 0% | 0 | 0 | 0 | |
3,84 | - | -28,39% | 18.086.956 | 6,05 | 1,67 | |
10,545 | - | -46,97% | 407.572.826 | 23,44 | 8,96 | |
12,5 | - | 0% | 0 | 0 | 0 | |
1,72 | - | -14,47% | 184.449 | 2,25 | 1,28 | |
40,5 | - | 14,6% | 7.350.394 | 49,29 | 27,96 | |
1,6 | - | -61,95% | 310.449 | 4,22 | 1,04 | |
2,19 | - | -0,92% | 3.233.321 | 4,05 | 0,81 | |
171,86 | - | -22,3% | 6.779.057 | 232,7 | 156,18 | |
15,89 | - | 24,61% | 83.441 | 21,35 | 9,18 | |
4,415 | - | 16,94% | 47.659.750 | 7,03 | 3,48 | |
320,29 | - | 13,01% | 15.958.885 | 331,09 | 205,64 | |
12,855 | - | -24,65% | 5.483.594 | 16,95 | 9,36 | |
2,726 | - | -22,58% | 300.763 | 3,88 | 2,21 | |
82,51 | - | -35,48% | 207.007.552 | 127,44 | 47,14 | |
0,937 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
"Para bajar el cabreo social hay dos prioridades: empresas que creen empleo de calidad y liberar vivienda disponible" “La IA sin energía no existe”: Acciona Energía y 2 valores más que podrían explotar en 2026 “Picoteos sí, apuestas fuertes no: 8 valores del Ibex 35 para compras tácticas y 4 para cortos” 2026 arranca con miedo a la burbuja IA: estos fondos son tu escudo rentable ¿Es este un nuevo año de gloria en los mercados financieros?
X