}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Nasdaq OMX Cotización acciones [NASDAQ]

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    44,74-0,16 -0,36% 4.67544,8843,75 26/12/2025
    22,51-0,48 -2,09% 8.37522,8222,38 26/12/2025
    3,09-0,28 -8,31% 8083,223,09 26/12/2025
    4,31-0,22 -4,86% 2864,644,3 24/12/2025
    83,72-0,83 -0,98% 90785,2383,64 26/12/2025
    54,320,32 0,59% 1.75954,6753,06 26/12/2025
    3,430,32 10,29% 113,433,43 26/12/2025
    12,10,08 0,67% 10812,1312,01 26/12/2025
    16,74-0,41 -2,39% 3.07416,8616,49 26/12/2025
    34,19-0,34 -0,98% 7.58734,5934,14 26/12/2025
    4,35-0,11 -2,47% 3714,364,33 24/12/2025
    1,720,03 1,78% 1061,721,63 26/12/2025
    0,524-0,046 -8,13% 9.7120,550,46 26/12/2025
    10,22-0,34 -3,22% 8.47410,4910,02 26/12/2025
    1,205-0,03 -2,43% 4.1981,221,2 26/12/2025
    3,385-0,025 -0,73% 117.5353,443,35 26/12/2025
    42,53-0,75 -1,73% 3.81943,2342,39 26/12/2025
    17,340,56 3,34% 106.39617,416,97 26/12/2025
    0,5350,005 0,94% 1600,540,54 26/12/2025
    0,6020,112 22,87% 1000,60,6 26/12/2025
    24,66,81 38,28% 20024,624,6 23/12/2025
    48,08-0,3 -0,62% 70248,648 26/12/2025
    48,18-0,29 -0,6% 4.68348,6948,1 26/12/2025
    88,440,26 0,29% 18488,4988,4 26/12/2025
    97,470,69 0,71% 3.61297,6996,3 26/12/2025
    11,085-0,07 -0,63% 7.43611,1911,08 26/12/2025
    11,07-1,68 -13,18% 211,5511,07 22/12/2025
    10,98-0,045 -0,41% 2.52311,0510,98 26/12/2025
    82,26-0,04 -0,05% 19682,6281,58 26/12/2025
    84,44-0,1 -0,12% 1.51584,7784,18 26/12/2025
    7,51-0,05 -0,66% 4.2387,567,5 26/12/2025
    7,61-0,055 -0,72% 3.7707,667,6 26/12/2025
    3,05-0,11 -3,48% 13,053,05 26/12/2025
    66,33-0,31 -0,47% 4.53367,1965,22 26/12/2025
    20,17-0,25 -1,22% 520,4720,17 17/12/2025
    8,26-0,02 -0,24% 9708,348,22 26/12/2025
    3,615-0,375 -9,4% 39.3613,883,53 26/12/2025
    7,10,005 0,07% 11.5037,127,03 26/12/2025
    3,83-0,06 -1,54% 1463,833,83 24/12/2025
    5,92-0,405 -6,4% 8.5016,285,79 26/12/2025
    0,630,004 0,64% 3000,630,63 26/12/2025
    23,64-0,42 -1,75% 13424,1923,64 26/12/2025
    197,31-0,06 -0,03% 572198,45194,5 26/12/2025
    13,99-0,44 -3,05% 11.79614,3713,55 26/12/2025
    8,96-0,09 -0,99% 35.1499,48,84 26/12/2025
    10,03-1,43 -12,48% 90010,0410,03 22/12/2025
    10,04-0,04 -0,4% 010,0410,04 18/11/2025
    3,31-0,1 -2,93% 13.9323,383,24 26/12/2025
    79,15-0,44 -0,55% 71979,8178,87 26/12/2025
    0,656-0,052 -7,3% 2.0510,710,64 26/12/2025
    12,72-0,19 -1,47% 1.56413,0112,65 26/12/2025
    24,71-0,09 -0,36% 79824,8224,52 26/12/2025
    244,43-0,64 -0,26% 643245,41244,24 26/12/2025
    14,450,05 0,35% 2.16514,5214,35 26/12/2025
    424,03-0,13 -0,03% 13.613425,98424,02 26/12/2025
    34,57-0,5 -1,43% 7.53835,1834,45 26/12/2025
    1,81-0,05 -2,69% 991,811,81 26/12/2025
    8,34-0,13 -1,53% 2.3748,428,34 26/12/2025
    0,37-0,041 -10,05% 1.8000,380,35 26/12/2025
    7,390,09 1,23% 4.1747,436,89 26/12/2025
    2,930,12 4,27% 8283,032,69 26/12/2025
    10,640,01 0,09% 30010,6410,63 23/12/2025
    10,753,19 42,2% 010,7510,75 18/11/2025
    4,940,19 4% 2354,944,72 26/12/2025
    1,660,06 3,75% 521,661,62 26/12/2025
    35,63-0,23 -0,64% 5.25935,7535,31 26/12/2025
    31,1150,255 0,83% 77531,1330,82 26/12/2025
    1,99-0,03 -1,49% 1001,991,99 26/12/2025
    1,3550,155 12,92% 6.4641,361,3 26/12/2025
    261,150,65 0,25% 980262259,3 26/12/2025
    62,8-0,29 -0,46% 3.40863,5562,61 26/12/2025
    10,290,01 0,1% 1.20010,2910,29 23/12/2025
    10,74-0,19 -1,74% 10010,7410,74 22/12/2025
    15,89-0,7 -4,22% 8715,8915,89 24/12/2025
    4,360,01 0,23% 9624,414,32 26/12/2025
    4,02-0,14 -3,37% 1.3914,063,99 26/12/2025
    0,2360,04 20,39% 2000,240,24 26/12/2025
    4,10,06 1,49% 104,14,1 26/12/2025
    30,420,15 0,5% 12.72830,7530,34 26/12/2025
    0,465-0,045 -8,88% 5.2540,50,46 26/12/2025
    0,6720,017 2,58% 1.0360,670,65 26/12/2025
    3,210,36 12,63% 683,213,21 26/12/2025
    105,080,05 0,05% 5.268105,37104,89 26/12/2025
    0,528-0,007 -1,33% 2.8050,530,53 26/12/2025
    0,990,019 1,98% 4000,990,99 26/12/2025
    0,886-0,052 -5,53% 1000,890,89 26/12/2025
    1,305-0,04 -2,97% 6801,311,28 23/12/2025
    372,57-1,81 -0,48% 2.072374,42371,03 26/12/2025
    0,92-0,01 -1,03% 1.0000,920,92 26/12/2025
    18,74-0,27 -1,42% 75918,8718,67 26/12/2025
    2,260,03 1,35% 5782,262,19 26/12/2025
    1,1-0,02 -1,79% 1.0881,11,1 26/12/2025
    11,49-0,24 -2,05% 63.43911,7811,42 26/12/2025
    5,560,11 2,02% 15,565,56 26/12/2025
    208,09-2,13 -1,01% 34.646211,03208 26/12/2025
    387,43-8,68 -2,19% 29.192400,89385 26/12/2025
    17,85-0,335 -1,84% 1.07718,2117,85 26/12/2025
    0,9890,011 1,08% 3000,990,99 26/12/2025
    0,65-0,134 -17,09% 120,650,65 17/12/2025
    35,72-2,45 -6,42% 1.14538,235,2 26/12/2025
    19,5850,085 0,44% 71.77319,619,25 26/12/2025
    3,23-0,33 -9,27% 3933,423,23 26/12/2025
    1,460 0% 1.2301,521,43 26/12/2025
    10,690 0% 28810,7110,69 26/12/2025
    10,35-0,19 -1,8% 5010,3510,35 18/11/2025
    10,0250,505 5,3% 2010,0210,02 26/12/2025
    10,191,48 16,99% 210,1910,19 23/12/2025
    5,11-0,165 -3,13% 4005,125,1 26/12/2025
    174,26-1,675 -0,95% 6.239176,24173,7 26/12/2025
    1,58-0,04 -2,47% 9.7171,611,58 26/12/2025
    601,52-3,26 -0,54% 855603,66598,02 26/12/2025
    1,240,05 4,2% 3321,241,24 26/12/2025
    26,62-0,33 -1,22% 21926,726,53 26/12/2025
    16,41-0,11 -0,67% 11.47516,7816,34 26/12/2025
    6,880,51 8,01% 19.1636,896,36 04/12/2025
    17,6-3,07 -14,85% 6.97117,7517,25 19/12/2025
    21,06-0,12 -0,57% 2821,0621,06 26/12/2025
    1,230,05 4,24% 1.9261,231,19 26/12/2025
    0,368-0,012 -3,13% 6550,370,36 26/12/2025
    83,47-1,14 -1,35% 4.58784,383,32 26/12/2025
    29,05-0,02 -0,07% 1.88229,2528,94 26/12/2025
    13,57-0,12 -0,88% 1.26013,6713,54 26/12/2025
    1,85-0,02 -1,07% 4.9101,881,85 26/12/2025
    0,724-0,034 -4,44% 2.4390,750,7 26/12/2025
    175,650,08 0,05% 3.002175,98174,98 26/12/2025
    4,9-0,12 -2,39% 1724,954,9 24/12/2025
    7,66-0,18 -2,3% 77,667,66 26/12/2025
    5,79-0,14 -2,36% 24.4565,915,78 26/12/2025
    45,830,2 0,44% 26.75646,0145,47 26/12/2025
    18,05-0,02 -0,11% 95318,0517,68 26/12/2025
    3,24-0,07 -2,11% 9.2303,33,21 26/12/2025
    9,63-0,29 -2,92% 543.9979,979,45 26/12/2025
    12,05-0,22 -1,79% 91412,3911,75 22/12/2025
    1,64-0,03 -1,8% 1361,651,63 24/12/2025
    39,7-0,1 -0,25% 1.09940,0639,62 26/12/2025
    1,310,05 3,97% 51,311,31 26/12/2025
    1,440,05 3,6% 2341,441,38 26/12/2025
    181,64-1 -0,55% 3.252182,61181,27 26/12/2025
    14,2-0,07 -0,49% 26814,214,2 26/12/2025
    4,875-0,065 -1,32% 33.6604,924,82 26/12/2025
    314,45-0,61 -0,19% 13.670315,97314,4 26/12/2025
    11,43-0,13 -1,12% 4.68611,5611,43 26/12/2025
    2,590,03 1,17% 1.0012,62,58 24/12/2025
    86,49-0,35 -0,4% 55.79487,0985,98 26/12/2025
    0,935-0,068 -6,82% 120,940,94 24/12/2025
    133,39-0,08 -0,06% 3.907133,66132,38 26/12/2025
    2,68-0,02 -0,74% 462,682,68 26/12/2025
    3,950,13 3,4% 1874,033,95 26/12/2025
    7,960,98 14,04% 1487,967,57 23/12/2025
    8,27-0,98 -10,59% 09,218,27 23/12/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    Legence Rg-A----
    Legend Biotc Sp ADS----
    LEIFRAS Sp ADS----
    Leishen Ener----
    81,64 79,6 91,85 100,5
    47,74 36,46 71,17 77,16
    Lendway----
    LENSAR----
    Lenz Ther----
    Leonardo DRS----
    Lesaka Tech----
    Leslie's----
    Lexaria Bioscien----
    Lexeo----
    1,115 0,801 1,645 2,445
    3,08 1,575 5,93 7,98
    39,71 39,71 55,1 69,5
    Li Auto Sp ADS-A----
    Li Bang Intl Rg-A----
    Lianhe Rg-A----
    Liberty 7%CRP Rg-A----
    44,59 44,59 65,41 100,78
    44,755 44,755 65,65 101,39
    83,35 68,21 99,55 99,55
    90,29 75,2 109,01 109,01
    10,34 9,63 11,96 12,08
    9,89 9,2 12,4 13,3
    10,62 9,95 12,08 12,315
    Liberty Liv Rg Sr-A----
    Liberty Liv Rg Sr-C----
    7,44 5,96 8,94 10,82
    7,52 6,07 9,04 10,92
    Lichen----
    LIFE360----
    Life8.875%CCRPPRg-A----
    7,89 7,65 10,805 11,95
    LifeMD----
    LifeStance Hlth----
    2,95 2,93 4,8 5,43
    5,75 5,51 10,28 15,045
    0,631 0,569 1,295 1,295
    21,01 19,63 28,72 34,15
    164,06 111,715 212,6 212,6
    12,96 11,65 31,27 31,27
    5,84 2,77 10,57 10,57
    LightWave Acqn Rg-A----
    LightWave Acqn Uts----
    Lightwave Logic----
    65,39 64,28 103,2 154,14
    Liminatus----
    12,64 12,64 15,39 16,59
    17,4 14,12 25 25,52
    218,25 205,66 252 252
    11,375 7,45 15,04 15,06
    Linde----
    Lineage----
    Linkage Gbl Rg-A----
    LINKBANCORP----
    Linkers Ind Rg-A----
    Linkhome----
    Lion Grp Sp ADR----
    Lionheart Rg-A----
    Lionheart Uts----
    2,56 2,56 4,75 5,41
    LiqTech Intl----
    32,41 27,84 36,37 38,46
    21,67 17,09 32,39 38,76
    Lisata Therptcs----
    Lite Strategy----
    233,73 224,25 274,94 275,45
    48,91 41,01 64,94 64,94
    Live Oak Acqn Rg-A----
    Live Oak Uts----
    8,63 6,99 18,87 24,85
    LiveOne----
    0,39 0,39 7,53 7,53
    Lixiang Sp ADR----
    Lixte Biotech----
    28,13 28,13 32,515 39,755
    0,5 0,5 1,42 5,13
    LOBO TECH Rg-A----
    Locafy----
    102,83 87,8 122,98 122,98
    Longeveron Rg-A----
    0,889 0,86 1,97 2,08
    Lottery.Com----
    Lotus Sp ADR----
    310,75 265,7 394,055 402,98
    LQR House----
    17,19 16,96 23,93 24,1
    Lucas GC Rg-A----
    Lucid Diagnostcs----
    Lucid Group----
    Lulu's Fashion----
    160,47 159,3 225,85 252,03
    144,52 88,59 401 401
    Lumexa----
    Lunai Bioworks----
    LVRO----
    Lyell Immunphrm----
    Lyft Rg-A----
    Lyra Therapeutcs----
    LZMH Rg-B----
    M3-Brigade Rg-A----
    M3-Brigade Uts----
    M3-Brigade VI Rg-A----
    M3-Brigade VI Uts----
    Maase Rg-A----
    122,51 118,13 190,74 190,74
    1,325 1,2 2,14 2,215
    392,8 284,73 615 615
    Magic Emp Glb----
    18,91 18,7 27,44 27,44
    Magnite----
    Magnitude Intl----
    16,48 13,7 17,75 18,76
    MainStreet Bancs----
    Mainz Biomed----
    Maison Sltn Rg-A----
    69,7 64,3 98,14 104,81
    24,09 24,09 34,83 39,64
    Mama's Creations----
    1,72 1,68 2,47 2,85
    Mangoceuticals----
    167,47 140,94 212,29 246,77
    4,3 4,3 5,7 5,84
    7,52 7,5 12,14 16,92
    4,9 3,39 6,24 7,065
    34,79 29,85 47,29 53,21
    MapLight Therape----
    Mar LfSci Hldg Rg-A----
    9,62 9,62 23,44 24,84
    Marathon Bnc----
    1,41 1,28 1,99 2,2
    Marex Grp----
    Maris-Tech----
    Marker Thrptcs----
    156,18 156,18 184,1 224,08
    MarketWise Rg-A----
    Marqeta Rg-A----
    257,27 253,9 316,68 316,68
    9,36 9,36 11,925 14,145
    2,21 2,21 3,2 3,5
    73,64 61,44 102,71 127,44
    Marwynn Hold----
    131,48 102,5 157,07 172,51
    Masonglory----
    Massimo Grp----
    5,2 3,6 13 16,24
    Matador S Pr Eq I----
    NombreÚltimoVarVar %VolMaxMin
    44,74
    -
    3,05%
    211.966
    44,99
    41,42
    22,51
    -
    8,14%
    261.211
    23,23
    21,19
    3,09
    -
    -9,16%
    46.734
    4
    3,09
    4,31
    -
    6,9%
    308
    4,64
    4,18
    83,72
    -
    -0,8%
    37.793
    88,16
    83,51
    54,32
    -
    2,35%
    16.273
    54,67
    51,83
    3,43
    -
    -6,33%
    6.173
    3,53
    3,31
    12,1
    -
    -0,08%
    5.085
    12,18
    11,86
    16,74
    -
    0,35%
    154.434
    18,45
    16,27
    34,19
    -
    4,13%
    98.880
    34,87
    32,78
    4,35
    -
    -2,02%
    1.857
    4,46
    4,27
    1,72
    -
    -16,65%
    32.393
    2,1
    1,61
    0,524
    -
    -16,83%
    224.387
    0,71
    0,46
    10,22
    -
    6,24%
    370.883
    10,99
    9,45
    1,205
    -
    5,56%
    325.243
    1,32
    1,12
    3,385
    -
    7,4%
    491.061
    3,46
    3,1
    42,53
    -
    -6,54%
    73.422
    47,02
    42,2
    17,34
    -
    3,68%
    722.673
    17,4
    16,11
    0,535
    -
    -1,4%
    652
    0,62
    0,53
    0,602
    -
    -10,94%
    1.588
    0,66
    0,58
    24,6
    -
    39,46%
    100
    24,63
    24,6
    48,08
    -
    0,94%
    39.543
    49,25
    47,51
    48,18
    -
    0,75%
    331.486
    49,61
    47,5
    88,44
    -
    0,9%
    14.777
    89,48
    87,17
    97,47
    -
    0,69%
    129.783
    98,32
    95,55
    11,085
    -
    2,34%
    232.114
    11,36
    10,88
    11,07
    -
    1%
    102
    11,55
    10,96
    10,98
    -
    1,8%
    203.481
    11,31
    10,79
    82,26
    -
    0,39%
    15.525
    84
    81,28
    84,44
    -
    -0,02%
    42.501
    86,1
    80,77
    7,51
    -
    -6,72%
    99.077
    8,22
    7,44
    7,61
    -
    -5,95%
    167.891
    8,28
    7,52
    3,05
    -
    -1,25%
    340
    3,32
    3,05
    66,33
    -
    5,59%
    165.515
    67,95
    61,86
    20,17
    -
    -10,83%
    81
    22,08
    20,17
    8,26
    -
    -1,43%
    28.441
    8,68
    7,85
    3,615
    -
    23,34%
    179.715
    4,04
    3,18
    7,1
    -
    2,31%
    318.581
    7,14
    6,81
    3,83
    -
    -0,26%
    705
    3,85
    3,72
    5,92
    -
    0,97%
    24.973
    6,41
    5,75
    0,63
    -
    -8,33%
    10.070
    0,7
    0,63
    23,64
    -
    0,97%
    10.785
    25,65
    22,83
    197,31
    -
    -0,53%
    30.481
    203,35
    194,28
    13,99
    -
    6,89%
    194.025
    15,15
    13,26
    8,96
    -
    26,13%
    212.204
    9,4
    6,92
    10,03
    -
    0%
    8.310
    10,05
    10,03
    10,04
    -
    0,1%
    602
    10,1
    10,03
    3,31
    -
    14,24%
    395.863
    3,45
    2,93
    79,15
    -
    1,63%
    24.211
    81,8
    78,27
    0,656
    -
    -12,71%
    10.502
    0,86
    0,64
    12,72
    -
    -13,68%
    12.541
    15,28
    12,64
    24,71
    -
    3,48%
    34.504
    25
    23,24
    244,43
    -
    0,64%
    30.648
    246,37
    240,51
    14,45
    -
    1,8%
    36.759
    15,04
    14,11
    424,03
    -
    1,23%
    348.753
    426,57
    417,29
    34,57
    -
    2,3%
    158.942
    35,18
    33,71
    1,81
    -
    -6,06%
    5.860
    2,02
    1,81
    8,34
    -
    -0,35%
    75.566
    8,9
    8,31
    0,37
    -
    35,9%
    87.302
    0,44
    0,3
    7,39
    -
    -35%
    489.029
    14,11
    5,91
    2,93
    -
    -22,16%
    2.693
    3,74
    2,69
    10,64
    -
    0,28%
    7.473
    10,64
    10,61
    10,75
    -
    -28,68%
    800
    10,4
    10,35
    4,94
    -
    13,23%
    12.974
    4,94
    4
    1,66
    -
    -12,09%
    1.262
    1,83
    1,55
    35,63
    -
    6,5%
    168.804
    36,37
    33,46
    31,115
    -
    -2,83%
    33.044
    32,07
    30,52
    1,99
    -
    1,51%
    2.017
    2,13
    1,99
    1,355
    -
    -9,77%
    93.168
    1,47
    1,17
    261,15
    -
    3,63%
    27.182
    262,22
    249,94
    62,8
    -
    1,63%
    101.970
    64,12
    62,08
    10,29
    -
    16,69%
    8.700
    10,29
    10,27
    10,74
    -
    2,19%
    100
    10,74
    10,74
    15,89
    -
    1,86%
    985
    15,9
    15,04
    4,36
    -
    -6,25%
    31.634
    4,88
    3,98
    4,02
    -
    -4,37%
    30.322
    4,69
    3,99
    0,236
    -
    -13,83%
    14.890
    0,25
    0,23
    4,1
    -
    2,54%
    9.761
    4,33
    3,74
    30,42
    -
    1,92%
    663.864
    30,82
    29,44
    0,465
    -
    -27,29%
    39.731
    0,77
    0,46
    0,672
    -
    -7,76%
    2.419
    0,71
    0,65
    3,21
    -
    -19,26%
    1.535
    3,7
    3
    105,08
    -
    0,88%
    226.382
    107,68
    103,26
    0,528
    -
    -2,14%
    12.716
    0,58
    0,53
    0,99
    -
    9,21%
    2.365
    1
    0,89
    0,886
    -
    4,27%
    2.547
    0,96
    0,85
    1,305
    -
    -3,57%
    544
    1,4
    1,32
    372,57
    -
    6,19%
    128.800
    377,43
    350,41
    0,92
    -
    13,37%
    5.534
    0,94
    0,82
    18,74
    -
    1,28%
    15.666
    19,11
    18,4
    2,26
    -
    0,45%
    3.462
    2,35
    1,91
    1,1
    -
    -1,75%
    93.877
    1,15
    1,1
    11,49
    -
    2,45%
    906.168
    12,59
    11,35
    5,56
    -
    6,24%
    3.935
    5,66
    5,04
    208,09
    -
    -2,31%
    1.389.621
    225,85
    207,46
    387,43
    -
    17,53%
    492.816
    401
    326,44
    17,85
    -
    6,84%
    81.497
    18,42
    16,6
    0,989
    -
    -5,03%
    15.581
    1,09
    0,98
    0,65
    -
    -11,7%
    693
    0,75
    0,64
    35,72
    -
    17,92%
    37.229
    44,46
    32,35
    19,585
    -
    -1,86%
    1.937.192
    20,52
    18,75
    3,23
    -
    -3,78%
    6.840
    4
    3,23
    1,46
    -
    2,82%
    12.872
    1,59
    1,42
    10,69
    -
    -0,56%
    34.897
    11,94
    10,68
    10,35
    -
    1,87%
    50
    10,35
    10,35
    10,025
    -
    10,57%
    3.303
    10,02
    10,02
    10,19
    -
    -0,34%
    100
    10,19
    10,15
    5,11
    -
    13,32%
    2.507
    5,28
    4,39
    174,26
    -
    2,61%
    161.942
    178,9
    170,31
    1,58
    -
    2,53%
    362.022
    1,68
    1,5
    601,52
    -
    11,04%
    59.473
    615
    535,4
    1,24
    -
    0%
    1.277
    1,24
    1,17
    26,62
    -
    9,82%
    11.830
    27,05
    24,52
    16,41
    -
    -0,36%
    237.390
    17,15
    16,1
    6,88
    -
    30,39%
    66.832
    6,89
    5,11
    17,6
    -
    103,21%
    10
    17,75
    17,24
    21,06
    -
    -3,6%
    7.038
    21,99
    20,87
    1,23
    -
    -3,28%
    28.885
    1,27
    1,1
    0,368
    -
    -18,14%
    256.349
    0,56
    0,31
    83,47
    -
    0,97%
    247.071
    86,96
    83,11
    29,05
    -
    -1,06%
    45.503
    30,79
    28,86
    13,57
    -
    -1,79%
    60.340
    14,96
    13,43
    1,85
    -
    -2,86%
    26.718
    1,95
    1,79
    0,724
    -
    -41,72%
    177.833
    1,38
    0,53
    175,65
    -
    -0,76%
    87.831
    178,71
    172,99
    4,9
    -
    2,06%
    1.860
    4,99
    4,85
    7,66
    -
    -4,74%
    2.392
    8,49
    7,52
    5,79
    -
    -0,59%
    504.305
    6,12
    5,78
    45,83
    -
    1,51%
    833.638
    46,32
    43,94
    18,05
    -
    -9,2%
    66.999
    21,28
    17,68
    3,24
    -
    -5,7%
    185.600
    3,59
    3,21
    9,63
    -
    2,27%
    4.956.733
    10,68
    9,45
    12,05
    -
    5,79%
    220
    12,39
    11,75
    1,64
    -
    -1,2%
    1.281
    1,72
    1,6
    39,7
    -
    1,97%
    51.852
    40,32
    38,63
    1,31
    -
    0,8%
    2.213
    1,44
    1,25
    1,44
    -
    9,45%
    15.939
    1,44
    1,25
    181,64
    -
    0,88%
    132.487
    184,1
    178,52
    14,2
    -
    -9,8%
    1.906
    16,05
    14,19
    4,875
    -
    -0,6%
    566.165
    5,14
    4,82
    314,45
    -
    2,66%
    208.348
    316,68
    304,98
    11,43
    -
    -0,3%
    111.979
    11,71
    11,24
    2,59
    -
    8,82%
    3.594
    2,6
    2,21
    86,49
    -
    2,9%
    1.609.463
    88,05
    82,65
    0,935
    -
    12,83%
    958
    0,94
    0,83
    133,39
    -
    -2,31%
    119.969
    137,46
    131,48
    2,68
    -
    -3,57%
    520.526
    2,86
    2,66
    3,95
    -
    -22,83%
    37.087
    5,36
    3,35
    7,96
    -
    14,43%
    5
    8,28
    6,14
    8,27
    -
    -21,91%
    18.671
    11,65
    6,92
    NombreÚltimoVarVar %VolMaxMin
    44,74
    -0,89
    -1,94%
    211.966
    50,2
    40,37
    22,51
    -4,5
    -16,37%
    261.211
    28,96
    21,19
    3,09
    -2,06
    -37,94%
    46.734
    5,26
    3,09
    4,31
    -0,78
    -14,8%
    308
    5,33
    4,18
    83,72
    0,92
    1,1%
    37.793
    88,16
    81,64
    54,32
    -3,22
    -5,63%
    16.273
    58,35
    50,31
    3,43
    -0,69
    -18,16%
    6.173
    4,69
    3,2
    12,1
    1,644
    15,84%
    5.085
    12,19
    10,1
    16,74
    -13,563
    -44,16%
    154.434
    30,92
    15,8
    34,19
    0,84
    2,49%
    98.880
    34,98
    32,45
    4,35
    0,53
    13,84%
    1.857
    4,46
    3,69
    1,72
    -1,34
    -44,22%
    32.393
    3,72
    1,61
    0,524
    -0,549
    -49,03%
    224.387
    1,43
    0,46
    10,22
    0,925
    9,6%
    370.883
    10,99
    8,3
    1,205
    -0,2
    -13,94%
    325.243
    1,48
    1,12
    3,385
    0,1
    3,02%
    491.061
    3,46
    3,08
    42,53
    -9,43
    -17,89%
    73.422
    55,1
    42,2
    17,34
    -1,64
    -8,9%
    722.673
    18,5
    16,11
    0,535
    -0,063
    -10,68%
    652
    0,74
    0,53
    0,602
    -1,01
    -67,32%
    1.588
    1,61
    0,58
    24,6
    0,2
    0,82%
    100
    24,63
    24,39
    48,08
    2,27
    4,92%
    39.543
    49,84
    44,69
    48,18
    2,26
    4,89%
    331.486
    50,12
    44,86
    88,44
    1,03
    1,18%
    14.777
    89,48
    83,35
    97,47
    1,13
    1,18%
    129.783
    98,32
    90,29
    11,085
    -0,15
    -1,33%
    232.114
    11,68
    10,76
    11,07
    3,75
    51,23%
    102
    11,82
    10,86
    10,98
    -0,355
    -3,12%
    203.481
    11,62
    10,62
    82,26
    5,9
    7,72%
    15.525
    84
    75,12
    84,44
    5,4
    6,82%
    42.501
    86,26
    77,17
    7,51
    -1,18
    -13,5%
    99.077
    9,04
    7,44
    7,61
    -1,14
    -12,95%
    167.891
    9,13
    7,52
    3,05
    0,65
    25,9%
    340
    4,72
    2,93
    66,33
    -11,83
    -15,08%
    165.515
    80,27
    58,49
    20,17
    -2,78
    -12,11%
    81
    23,44
    20,17
    8,26
    0,455
    5,81%
    28.441
    8,72
    7,48
    3,615
    0,16
    4,18%
    179.715
    4,04
    3,18
    7,1
    0,525
    7,99%
    318.581
    7,14
    6,26
    3,83
    0,32
    9,12%
    705
    4,8
    3,51
    5,92
    -0,445
    -6,57%
    24.973
    7,1
    5,75
    0,63
    0,052
    9,12%
    10.070
    0,78
    0,54
    23,64
    -0,335
    -1,37%
    10.785
    25,65
    22,83
    197,31
    -8,77
    -4,25%
    30.481
    206,6
    179,86
    13,99
    -0,722
    -4,77%
    194.025
    17,92
    12,96
    8,96
    2,12
    30,59%
    212.204
    9,4
    6,87
    10,03
    1,81
    22,02%
    8.310
    10,12
    10,03
    10,04
    0,02
    0,2%
    602
    10,1
    10,01
    3,31
    -0,91
    -21,06%
    395.863
    4,49
    2,84
    79,15
    8,15
    11,41%
    24.211
    84,04
    67,88
    0,656
    -0,263
    -27,1%
    10.502
    1,06
    0,64
    12,72
    -0,75
    -5,49%
    12.541
    15,39
    12,64
    24,71
    4,29
    20,92%
    34.504
    25
    20,37
    244,43
    6,18
    2,59%
    30.648
    252
    235,25
    14,45
    2,53
    21,31%
    36.759
    15,04
    11,71
    424,03
    16,29
    3,99%
    348.753
    426,57
    388
    34,57
    -0,77
    -2,15%
    158.942
    37,77
    33,45
    1,81
    0,11
    6,29%
    5.860
    2,21
    1,78
    8,34
    0,8
    10,43%
    75.566
    8,9
    7,58
    0,37
    0,135
    48,86%
    87.302
    0,44
    0,3
    7,39
    -5,182
    -41,52%
    489.029
    15,47
    5,82
    2,93
    -4,36
    -60,81%
    2.693
    8,92
    2,69
    10,64
    0,1
    0,95%
    7.473
    10,64
    10,57
    10,75
    -3,01
    -28,48%
    800
    10,4
    10,35
    4,94
    1,41
    42,22%
    12.974
    4,94
    3,07
    1,66
    -0,42
    -20,79%
    1.262
    2,12
    1,55
    35,63
    4,13
    13,02%
    168.804
    36,37
    30,63
    31,115
    0,649
    2,15%
    33.044
    32,39
    29,34
    1,99
    -0,06
    -2,88%
    2.017
    2,16
    1,91
    1,355
    -0,73
    -37,82%
    93.168
    1,9
    1,17
    261,15
    4,52
    1,77%
    27.182
    274,25
    249,46
    62,8
    -0,76
    -1,19%
    101.970
    64,94
    61,8
    10,29
    1,47
    16,69%
    8.700
    10,3
    10,25
    10,74
    0,23
    2,19%
    100
    10,74
    10,74
    15,89
    6,23
    64,49%
    985
    16,49
    9,86
    4,36
    -0,24
    -5,23%
    31.634
    5,43
    3,98
    4,02
    -0,77
    -15,62%
    30.322
    5,45
    3,99
    0,236
    -0,174
    -47,09%
    14.890
    0,36
    0,23
    4,1
    -0,22
    -5,16%
    9.761
    4,73
    3,74
    30,42
    0,7
    2,37%
    663.864
    31,42
    28,13
    0,465
    -0,465
    -47,71%
    39.731
    1
    0,46
    0,672
    0,106
    19,41%
    2.419
    0,95
    0,56
    3,21
    -0,71
    -19,94%
    1.535
    4
    3
    105,08
    -5,516
    -4,99%
    226.382
    120,78
    103,26
    0,528
    -0,117
    -17,98%
    12.716
    0,68
    0,53
    0,99
    -0,139
    -12,54%
    2.365
    1,12
    0,89
    0,886
    -0,572
    -37,85%
    2.547
    1,79
    0,85
    1,305
    0,01
    7,14%
    544
    1,61
    1,2
    372,57
    20,61
    5,83%
    128.800
    389,52
    350,41
    0,92
    0,08
    9,39%
    5.534
    1,03
    0,82
    18,74
    0,72
    3,94%
    15.666
    19,48
    17,93
    2,26
    0,23
    11,5%
    3.462
    2,93
    1,91
    1,1
    0,065
    6,16%
    93.877
    1,17
    1
    11,49
    -1,635
    -12,23%
    906.168
    14,25
    11,09
    5,56
    0,08
    1,49%
    3.935
    6,4
    4,91
    208,09
    28,27
    15,54%
    1.389.621
    225,85
    179,27
    387,43
    87,85
    28,5%
    492.816
    401
    288,71
    17,85
    0
    0%
    81.497
    0
    0
    0,989
    -0,317
    -24,46%
    15.581
    1,4
    0,98
    0,65
    -0,56
    -46,28%
    693
    1,23
    0,64
    35,72
    14
    57,92%
    37.229
    44,46
    20,59
    19,585
    -0,655
    -3,25%
    1.937.192
    23,33
    18,62
    3,23
    0,03
    0,85%
    6.840
    4,52
    3,23
    1,46
    -1,5
    -50,68%
    12.872
    2,98
    1,28
    10,69
    1,59
    17,47%
    34.897
    11,94
    10,57
    10,35
    0,19
    1,87%
    50
    10,35
    10,35
    10,025
    -0,5
    -4,99%
    3.303
    10,05
    10
    10,19
    -0,09
    -1,02%
    100
    10,27
    10,15
    5,11
    1,355
    34,57%
    2.507
    6,23
    3,85
    174,26
    8,025
    4,78%
    161.942
    190,74
    162,95
    1,58
    0,14
    9,46%
    362.022
    1,68
    1,32
    601,52
    4,21
    0,7%
    59.473
    615
    535,4
    1,24
    -0,09
    -7,03%
    1.277
    1,54
    1,17
    26,62
    4,26
    18,77%
    11.830
    27,44
    22,81
    16,41
    1,84
    12,53%
    237.390
    17,19
    14,11
    6,88
    5,37
    375,52%
    66.832
    6,89
    1,31
    17,6
    3,55
    25,09%
    10
    17,75
    16,75
    21,06
    1,67
    8,56%
    7.038
    21,99
    19,38
    1,23
    0,06
    5,36%
    28.885
    1,27
    1
    0,368
    -0,049
    -11,33%
    256.349
    0,56
    0,31
    83,47
    14,29
    20,32%
    247.071
    86,96
    69,7
    29,05
    0,2
    0,69%
    45.503
    30,79
    27,18
    13,57
    2,263
    19,8%
    60.340
    14,96
    11,04
    1,85
    0,06
    3,31%
    26.718
    2,23
    1,72
    0,724
    -0,302
    -28,53%
    177.833
    1,38
    0,53
    175,65
    -0,47
    -0,27%
    87.831
    182,18
    168,44
    4,9
    0,22
    4,65%
    1.860
    4,99
    4,65
    7,66
    -1,67
    -17,56%
    2.392
    9,59
    7,52
    5,79
    0,54
    10,02%
    504.305
    6,12
    5,31
    45,83
    3,45
    8,18%
    833.638
    47,29
    41,07
    18,05
    5,09
    39,21%
    66.999
    21,53
    12,8
    3,24
    -0,34
    -9,32%
    185.600
    3,95
    3,21
    9,63
    -1,195
    -10,75%
    4.956.733
    12,86
    9,45
    12,05
    0,43
    3,7%
    220
    12,39
    11,11
    1,64
    0
    0%
    1.281
    1,72
    1,6
    39,7
    5
    14,37%
    51.852
    40,32
    34,43
    1,31
    -0,19
    -13,1%
    2.213
    1,5
    1,25
    1,44
    0,16
    13,01%
    15.939
    1,49
    1,16
    181,64
    18,44
    11,23%
    132.487
    184,1
    158,2
    14,2
    -1,87
    -11,59%
    1.906
    16,69
    14,19
    4,875
    0,21
    4,44%
    566.165
    5,14
    4,6
    314,45
    10,46
    3,43%
    208.348
    316,68
    282,03
    11,43
    1,295
    12,62%
    111.979
    11,92
    10,16
    2,59
    1,4
    117,65%
    3.594
    2,85
    2,21
    86,49
    -0,84
    -0,96%
    1.609.463
    102,71
    81,2
    0,935
    0,243
    35,06%
    958
    1,08
    0,79
    133,39
    -10,45
    -7,26%
    119.969
    149,75
    131,48
    2,68
    -0,02
    -0,74%
    520.526
    3,3
    2,55
    3,95
    -0,32
    -7,73%
    37.087
    5,36
    3,09
    7,96
    0,18
    2,65%
    5
    8,28
    6,14
    8,27
    -9,71
    -54%
    18.671
    17,98
    6,92
    NombreÚltimoVarVar %VolMaxMin
    44,74
    14,96
    49,97%
    1.853.174
    50,2
    29,54
    22,51
    -9,27
    -28,74%
    4.306.415
    34,77
    21,19
    3,09
    0
    0%
    0
    0
    0
    4,31
    0,83
    22,68%
    34.723
    6,51
    4,18
    83,72
    -2,21
    -2,55%
    381.802
    91,85
    81,64
    54,32
    -9,44
    -14,88%
    630.948
    68,05
    47,74
    3,43
    -1,32
    -29,8%
    29.127
    5,49
    3,2
    12,1
    -0,45
    -3,61%
    127.206
    12,7
    9,48
    16,74
    -31,14
    -64,49%
    3.024.610
    49,97
    15,8
    34,19
    -10,1
    -22,63%
    1.878.472
    45,65
    32,45
    4,35
    0,11
    2,59%
    111.036
    4,46
    3,62
    1,72
    -3,8
    -69,22%
    284.892
    6,05
    1,61
    0,524
    -0,309
    -35,13%
    364.199
    1,43
    0,46
    10,22
    3,865
    57,73%
    2.810.679
    10,99
    6,34
    1,205
    -0,145
    -10,51%
    4.202.036
    1,64
    1,12
    3,385
    -2,26
    -39,86%
    8.253.760
    5,93
    3,08
    42,53
    -8,97
    -17,17%
    786.603
    55,1
    39,71
    17,34
    -9,045
    -35,02%
    10.990.484
    26,32
    16,11
    0,535
    -0,08
    -13,11%
    106.434
    0,79
    0,53
    0,602
    -1,63
    -76,88%
    2.065.659
    2,24
    0,58
    24,6
    -0,04
    -0,16%
    11.374
    24,97
    24,28
    48,08
    -13,29
    -21,55%
    276.779
    65,19
    44,59
    48,18
    -13,61
    -21,92%
    2.302.223
    65,63
    44,76
    88,44
    -7,25
    -7,6%
    229.711
    99,55
    83,35
    97,47
    -7,33
    -7,04%
    2.748.275
    109,01
    90,29
    11,085
    -0,58
    -4,94%
    4.074.535
    11,96
    10,34
    11,07
    3,21
    40,84%
    1.814
    11,85
    10,37
    10,98
    -0,84
    -7,08%
    2.629.392
    12,08
    10,36
    82,26
    -6,83
    -7,66%
    217.208
    91,67
    74,48
    84,44
    -7,24
    -7,89%
    607.819
    95,47
    76,91
    7,51
    -0,55
    -6,78%
    1.307.051
    9,04
    7,44
    7,61
    -0,595
    -7,2%
    1.676.638
    9,13
    7,52
    3,05
    -0,49
    -13,42%
    47.693
    4,84
    2,93
    66,33
    -41,02
    -38,1%
    2.511.773
    112,57
    58,49
    20,17
    2,96
    17,2%
    1.131
    24
    20,17
    8,26
    1,22
    17,28%
    338.685
    8,72
    6,36
    3,615
    -2,935
    -42,38%
    2.052.963
    7,31
    3,18
    7,1
    1,74
    32,49%
    3.916.157
    7,14
    4,79
    3,83
    0,005
    0,13%
    34.409
    4,8
    2,95
    5,92
    -3,242
    -33,89%
    311.281
    9,72
    5,75
    0,63
    -0,144
    -18,7%
    345.913
    0,83
    0,51
    23,64
    -1,68
    -6,53%
    213.110
    28,72
    21,01
    197,31
    17,49
    9,72%
    535.285
    212,6
    176,56
    13,99
    -6,46
    -30,92%
    3.166.262
    31,27
    12,96
    8,96
    0,877
    10,73%
    3.700.121
    10,57
    5,84
    10,03
    0,58
    6,14%
    86.271
    10,12
    10
    10,04
    0,53
    5,57%
    23.015
    10,12
    10,01
    3,31
    -0,91
    -21,06%
    3.921.956
    6,26
    2,84
    79,15
    -9,8
    -10,96%
    443.686
    103,2
    65,39
    0,656
    -1,242
    -63,7%
    546.102
    2,09
    0,63
    12,72
    -1,89
    -12,77%
    115.363
    15,39
    12,64
    24,71
    1,888
    8,24%
    547.084
    25
    17,4
    244,43
    13,58
    5,87%
    746.562
    252
    218,25
    14,45
    1,985
    15,99%
    574.513
    15,04
    11,38
    424,03
    -45,31
    -9,65%
    5.479.696
    471,66
    388
    34,57
    -4,965
    -12,4%
    1.925.525
    42,83
    32,5
    1,81
    0,05
    2,76%
    1.637.061
    3,09
    1,47
    8,34
    1,42
    20,14%
    242.822
    8,9
    6,86
    0,37
    -0,1
    -19,55%
    681.032
    0,88
    0,28
    7,39
    -2,02
    -21,67%
    897.463
    15,47
    5,82
    2,93
    -17,73
    -86,32%
    294.804
    21,71
    2,69
    10,64
    0,17
    1,63%
    19.032
    10,64
    10,55
    10,75
    -2,8
    -27,03%
    1.299
    10,4
    10,21
    4,94
    1,66
    53,72%
    46.614
    4,94
    2,53
    1,66
    -0,7
    -30,43%
    13.386
    3,14
    1,55
    35,63
    13,96
    63,74%
    4.449.124
    36,37
    21,35
    31,115
    3,797
    14,03%
    389.789
    32,39
    21,67
    1,99
    -0,48
    -19,2%
    75.989
    2,84
    1,81
    1,355
    -1,48
    -55,22%
    869.524
    2,94
    1,17
    261,15
    1,14
    0,44%
    473.110
    274,94
    233,73
    62,8
    11,87
    23,17%
    1.185.295
    64,94
    48,91
    10,29
    0,6
    6,2%
    63.587
    10,39
    10,18
    10,74
    0,44
    4,27%
    200
    10,74
    10,63
    15,89
    -1,94
    -10,88%
    10.452
    18,65
    8,63
    4,36
    0,03
    0,69%
    191.428
    5,99
    3,94
    4,02
    -3,34
    -44,53%
    681.824
    9
    3,99
    0,236
    -2,804
    -93,48%
    826.259
    3,25
    0,23
    4,1
    -1,33
    -24,77%
    225.606
    5,4
    3,69
    30,42
    -1,045
    -3,34%
    6.653.097
    32,52
    28,13
    0,465
    -0,765
    -60%
    1.293.853
    1,42
    0,46
    0,672
    -0,099
    -13,08%
    1.825.117
    1,2
    0,39
    3,21
    -4,51
    -61,28%
    80.176
    7,43
    3
    105,08
    -7,595
    -6,74%
    1.837.674
    123
    101,63
    0,528
    -0,232
    -30,22%
    322.629
    0,97
    0,53
    0,99
    -0,639
    -39,7%
    153.434
    1,97
    0,89
    0,886
    -3,492
    -78,82%
    193.029
    5,01
    0,85
    1,305
    -0,71
    -30,77%
    94.333
    2,26
    1,2
    372,57
    61,53
    19,67%
    1.732.151
    394,06
    310,75
    0,92
    0,112
    13,66%
    276.777
    1,05
    0,77
    18,74
    -4,45
    -18,97%
    307.880
    23,91
    17,19
    2,26
    -4,13
    -64,94%
    415.480
    6,56
    1,91
    1,1
    0,1
    9,8%
    1.498.237
    1,28
    1
    11,49
    -12,36
    -51,31%
    19.537.643
    25,21
    11,09
    5,56
    0,37
    7,28%
    158.521
    6,4
    4,34
    208,09
    31,99
    17,95%
    12.148.678
    225,85
    160,47
    387,43
    226,41
    133,42%
    10.546.291
    401
    147,87
    17,85
    0
    0%
    0
    0
    0
    0,989
    -0,252
    -20,47%
    4.406.442
    1,63
    0,81
    0,65
    -1,15
    -63,89%
    6.362
    1,85
    0,64
    35,72
    22,5
    143,59%
    156.640
    44,46
    15,67
    19,585
    -3,12
    -13,79%
    36.383.881
    25,54
    18,62
    3,23
    -3,44
    -49,14%
    85.531
    8,56
    2,85
    1,46
    -1,79
    -55,08%
    579.636
    3,64
    1,28
    10,69
    0,14
    1,33%
    359.790
    11,94
    10,49
    10,35
    0,19
    1,87%
    50
    10,35
    10,35
    10,025
    0
    0%
    0
    0
    0
    10,19
    -1,42
    -14,02%
    32.485
    10,42
    10,12
    5,11
    1,715
    48,17%
    29.835
    6,23
    2,86
    174,26
    47,865
    37,37%
    2.514.858
    190,74
    122,08
    1,58
    -0,085
    -4,99%
    2.475.850
    2,14
    1,3
    601,52
    155,24
    34,53%
    806.245
    615
    392,8
    1,24
    -0,45
    -27,44%
    44.880
    1,8
    1,17
    26,62
    6,76
    33,48%
    73.914
    27,44
    19,45
    16,41
    -3,59
    -17,85%
    6.736.024
    20,77
    13,08
    6,88
    5,58
    457,38%
    369.708
    6,89
    1,22
    17,6
    0,4
    2,31%
    1.894
    17,75
    16,48
    21,06
    0,87
    4,28%
    89.797
    21,99
    17,86
    1,23
    -0,425
    -26,48%
    710.349
    2,04
    0,93
    0,368
    -0,68
    -64,11%
    559.703
    1,13
    0,31
    83,47
    -9,72
    -10,3%
    2.912.551
    96,55
    69,7
    29,05
    -3,205
    -9,93%
    605.313
    34,83
    24,09
    13,57
    3,3
    31,76%
    560.494
    14,96
    9,91
    1,85
    -0,4
    -17,62%
    264.763
    2,33
    1,72
    0,724
    -1,447
    -65,64%
    2.696.577
    2,74
    0,53
    175,65
    -25,67
    -12,76%
    1.355.355
    210,07
    167,47
    4,9
    -0,61
    -10,97%
    24.622
    5,7
    4,3
    7,66
    -0,81
    -9,36%
    32.207
    12,14
    7,52
    5,79
    0,43
    7,82%
    6.594.357
    6,24
    4,8
    45,83
    6,33
    16,11%
    12.969.507
    47,29
    34,79
    18,05
    0
    0%
    0
    0
    0
    3,24
    0,35
    11,82%
    3.114.237
    3,95
    2,57
    9,63
    -8,86
    -47,18%
    109.103.024
    23,44
    9,45
    12,05
    1,83
    17,91%
    3.969
    12,39
    10,37
    1,64
    -0,07
    -4,09%
    25.664
    2,02
    1,41
    39,7
    9,62
    31,88%
    1.361.444
    40,32
    27,96
    1,31
    -0,8
    -38,83%
    84.963
    2,21
    1,04
    1,44
    0,48
    52,75%
    186.983
    1,49
    0,86
    181,64
    13,09
    7,72%
    1.516.408
    184,1
    156,18
    14,2
    -1,73
    -10,81%
    18.446
    17,42
    13,7
    4,875
    -0,165
    -3,23%
    9.450.900
    5,56
    4,4
    314,45
    48,64
    18,26%
    3.546.062
    316,68
    257,27
    11,43
    0,96
    9,06%
    1.243.576
    11,92
    9,36
    2,59
    0,22
    9,28%
    23.923
    3,2
    2,21
    86,49
    0,63
    0,73%
    42.135.200
    102,71
    73,64
    0,935
    -0,215
    -18,7%
    65.313
    1,25
    0,74
    133,39
    -12,63
    -8,64%
    1.567.694
    157,07
    131,48
    2,68
    -0,3
    -10%
    1.773.867
    21,8
    0,87
    3,95
    0,89
    30,38%
    139.385
    5,36
    2,55
    7,96
    -2,47
    -26,14%
    2.919
    10,18
    6,14
    8,27
    -3,37
    -28,95%
    1.023.079
    35,36
    6,92
    NombreÚltimoVarVar %VolMaxMin
    44,74
    -
    0%
    0
    0
    0
    22,51
    -
    -33,57%
    7.468.522
    45,21
    21,19
    3,09
    -
    0%
    0
    0
    0
    4,31
    -
    -16,85%
    244.463
    6,51
    4,18
    83,72
    -
    2,3%
    986.430
    100,84
    79,6
    54,32
    -
    46,1%
    1.501.201
    77,16
    35,46
    3,43
    -
    -11,9%
    32.223
    6,17
    3,2
    12,1
    -
    -5,5%
    261.266
    13,44
    9,48
    16,74
    -
    -43,38%
    4.228.850
    49,97
    15,8
    34,19
    -
    -23,37%
    4.648.119
    49,31
    32,45
    4,35
    -
    -1,8%
    185.712
    4,79
    3,62
    1,72
    -
    -81,22%
    567.951
    13,49
    1,61
    0,524
    -
    -32,19%
    918.862
    1,53
    0,46
    10,22
    -
    155,69%
    3.978.546
    10,99
    3,65
    1,205
    -
    48,81%
    10.484.938
    1,64
    0,8
    3,385
    -
    -53,22%
    19.128.582
    7,98
    3,08
    42,53
    -
    -16,01%
    2.062.153
    69,5
    39,71
    17,34
    -
    -38,92%
    30.469.238
    32,01
    16,11
    0,535
    -
    -50,93%
    308.233
    1,68
    0,43
    0,602
    -
    -71,16%
    2.603.752
    3,1
    0,58
    24,6
    -
    -1,6%
    30.223
    25,21
    24,28
    48,08
    -
    -45,98%
    698.399
    94,43
    44,59
    48,18
    -
    -46,03%
    7.213.136
    94,72
    44,76
    88,44
    -
    -7,8%
    445.632
    99,55
    83,35
    97,47
    -
    -8,11%
    4.802.440
    109,01
    90,29
    11,085
    -
    12,79%
    9.252.212
    12,08
    9,63
    11,07
    -
    8%
    3.369
    12,4
    9,89
    10,98
    -
    8,73%
    6.208.062
    12,32
    9,95
    82,26
    -
    4,42%
    489.660
    99,6
    74,48
    84,44
    -
    5,06%
    1.614.803
    102,38
    76,87
    7,51
    -
    26,42%
    3.017.562
    9,04
    5,71
    7,61
    -
    25,25%
    6.687.861
    9,13
    5,81
    3,05
    -
    -26,51%
    207.879
    6,79
    2,93
    66,33
    -
    7,24%
    4.879.544
    112,57
    58,49
    20,17
    -
    21,8%
    8.584
    24,25
    20,17
    8,26
    -
    0,98%
    636.960
    8,81
    6,36
    3,615
    -
    -71%
    5.482.969
    14,41
    3,18
    7,1
    -
    37,77%
    10.902.804
    7,14
    3,74
    3,83
    -
    -11,55%
    96.124
    5,43
    2,95
    5,92
    -
    -50,08%
    629.296
    15,04
    5,75
    0,63
    -
    -6,01%
    777.733
    0,9
    0,51
    23,64
    -
    -2,59%
    489.389
    34,15
    21,01
    197,31
    -
    72,81%
    1.127.267
    212,6
    111,72
    13,99
    -
    8,33%
    7.298.062
    31,27
    11,65
    8,96
    -
    202,68%
    5.862.132
    10,57
    2,77
    10,03
    -
    0%
    0
    0
    0
    10,04
    -
    -11,94%
    573.498
    10,7
    9,29
    3,31
    -
    177,24%
    9.077.701
    6,26
    1,2
    79,15
    -
    -42,94%
    1.213.824
    154,14
    65,39
    0,656
    -
    -92,26%
    3.541.395
    22,68
    0,63
    12,72
    -
    -18,45%
    248.963
    16,64
    12,64
    24,71
    -
    3,94%
    1.453.589
    25,52
    17,4
    244,43
    -
    16,91%
    1.712.792
    252
    205,66
    14,45
    -
    24,68%
    1.500.850
    15,06
    11,11
    424,03
    -
    -8,53%
    9.060.627
    486,28
    388
    34,57
    -
    -20,51%
    4.380.865
    45,65
    32,5
    1,81
    -
    -15,84%
    1.676.723
    3,09
    1,47
    8,34
    -
    13,69%
    323.899
    8,9
    6,62
    0,37
    -
    -24,23%
    799.536
    0,88
    0,28
    7,39
    -
    0%
    0
    0
    0
    2,93
    -
    -92,75%
    500.417
    54,6
    2,69
    10,64
    -
    1,24%
    44.134
    10,64
    10,44
    10,75
    -
    -26,17%
    1.000
    10,75
    10,4
    4,94
    -
    46,15%
    72.491
    4,94
    2,53
    1,66
    -
    -3,03%
    31.814
    3,14
    1,54
    35,63
    -
    173,74%
    12.330.468
    36,37
    11,86
    31,115
    -
    30,65%
    1.136.097
    32,39
    21,67
    1,99
    -
    -27,86%
    102.816
    3,02
    1,81
    1,355
    -
    -56,68%
    3.619.812
    9
    1,17
    261,15
    -
    15,45%
    972.857
    274,94
    223,47
    62,8
    -
    37,78%
    2.746.928
    64,94
    41,01
    10,29
    -
    1,78%
    103.708
    11,34
    10,15
    10,74
    -
    -1,1%
    380
    11,16
    10,63
    15,89
    -
    -10,73%
    104.922
    24,85
    8,63
    4,36
    -
    -42,81%
    280.893
    9,2
    3,94
    4,02
    -
    -69,92%
    1.139.052
    21,45
    3,99
    0,236
    -
    -86,02%
    6.197.288
    3,26
    0,23
    4,1
    -
    468,85%
    2.935.660
    6,1
    0,71
    30,42
    -
    -18,45%
    15.400.952
    39,76
    28,13
    0,465
    -
    -77,13%
    4.577.586
    5,13
    0,46
    0,672
    -
    74,74%
    10.211.651
    1,27
    0,36
    3,21
    -
    -65,66%
    2.978.516
    13,97
    2,63
    105,08
    -
    16,52%
    3.760.658
    123
    87,67
    0,528
    -
    -59,48%
    1.081.432
    1,8
    0,53
    0,99
    -
    -28,62%
    335.745
    2,08
    0,89
    0,886
    -
    -91,7%
    307.320
    13,7
    0,85
    1,305
    -
    -41,18%
    206.818
    2,57
    1,2
    372,57
    -
    2,81%
    4.161.622
    402,98
    310,75
    0,92
    -
    -28,49%
    7.365.614
    11,11
    0,69
    18,74
    -
    11,33%
    627.214
    24,1
    16,59
    2,26
    -
    -95,58%
    449.294
    50,4
    1,91
    1,1
    -
    -2,61%
    3.782.790
    1,54
    0,95
    11,49
    -
    -45,06%
    54.833.099
    33,65
    11,09
    5,56
    -
    15,34%
    485.577
    8,19
    3,1
    208,09
    -
    -10,55%
    27.983.702
    252,03
    159,3
    387,43
    -
    317,93%
    19.554.727
    401
    88,59
    17,85
    -
    0%
    0
    0
    0
    0,989
    -
    -68,65%
    4.569.342
    3,52
    0,81
    0,65
    -
    -72,22%
    117.405
    2,68
    0,64
    35,72
    -
    332,03%
    271.115
    44,46
    8,46
    19,585
    -
    23,93%
    91.062.839
    25,54
    13,16
    3,23
    -
    -60,92%
    147.988
    14,8
    2,85
    1,46
    -
    -90,49%
    1.827.863
    18,5
    1,28
    10,69
    -
    -4,72%
    1.014.991
    11,94
    10,49
    10,35
    -
    1,47%
    6.785
    12,96
    10,35
    10,025
    -
    0%
    0
    0
    0
    10,19
    -
    0%
    0
    0
    0
    5,11
    -
    54,24%
    83.459
    6,23
    2,86
    174,26
    -
    23,86%
    5.016.041
    190,74
    118,13
    1,58
    -
    33,88%
    4.587.037
    2,22
    1,19
    601,52
    -
    101,09%
    1.955.847
    615
    279,94
    1,24
    -
    5,31%
    192.580
    2,26
    1,17
    26,62
    -
    47,89%
    195.637
    27,44
    17,98
    16,41
    -
    -21,76%
    14.268.438
    26,64
    13,08
    6,88
    -
    0%
    0
    0
    0
    17,6
    -
    6,88%
    8.316
    18,76
    16,3
    21,06
    -
    12,45%
    165.035
    22,99
    17,86
    1,23
    -
    -13,87%
    913.124
    2,25
    0,93
    0,368
    -
    -56,17%
    3.673.456
    3,63
    0,31
    83,47
    -
    -15,25%
    5.532.731
    104,81
    69,7
    29,05
    -
    -9,8%
    1.070.957
    39,64
    24,09
    13,57
    -
    66,75%
    1.007.992
    14,96
    7,89
    1,85
    -
    -34,84%
    405.862
    2,92
    1,72
    0,724
    -
    -56,46%
    3.010.837
    2,74
    0,53
    175,65
    -
    -11,04%
    2.877.828
    246,77
    167,47
    4,9
    -
    -5,89%
    31.066
    5,84
    4,3
    7,66
    -
    -15,7%
    59.314
    12,14
    7,52
    5,79
    -
    57,92%
    14.862.316
    6,24
    3,39
    45,83
    -
    1,74%
    26.669.395
    53,21
    34,79
    18,05
    -
    0%
    0
    0
    0
    3,24
    -
    33,47%
    7.782.827
    3,95
    2
    9,63
    -
    -33,95%
    225.010.965
    23,44
    9,45
    12,05
    -
    22,34%
    7.853
    12,39
    9,97
    1,64
    -
    -5,2%
    65.677
    2,2
    1,41
    39,7
    -
    -0,55%
    4.342.702
    40,66
    27,96
    1,31
    -
    -56,85%
    194.847
    4,22
    1,04
    1,44
    -
    -5,44%
    2.886.021
    4,05
    0,81
    181,64
    -
    -16,82%
    3.619.831
    224,08
    156,18
    14,2
    -
    -25,21%
    35.851
    21,35
    13,7
    4,875
    -
    -15,77%
    19.807.164
    7,03
    4,4
    314,45
    -
    15,21%
    7.042.833
    316,68
    253,9
    11,43
    -
    -10,73%
    2.862.829
    14,14
    9,36
    2,59
    -
    -13,09%
    34.444
    3,5
    2,21
    86,49
    -
    12,56%
    103.301.517
    102,71
    61,44
    0,935
    -
    -51,05%
    4.677.460
    2,34
    0,72
    133,39
    -
    -20,6%
    3.457.649
    172,51
    131,48
    2,68
    -
    0%
    0
    0
    0
    3,95
    -
    78,5%
    224.811
    5,36
    1,97
    7,96
    -
    -17,2%
    529.781
    16,24
    3,6
    8,27
    -
    -46,86%
    1.171.944
    35,36
    6,92
    NombreÚltimoVarVar %VolMaxMin
    44,74
    -
    0%
    0
    0
    0
    22,51
    -
    -29,84%
    13.789.265
    45,21
    21,19
    3,09
    -
    0%
    0
    0
    0
    4,31
    -
    -2,81%
    1.408.161
    14,9
    4,18
    83,72
    -
    -10,1%
    1.842.121
    105,4
    72,99
    54,32
    -
    34,06%
    2.856.582
    77,16
    33,7
    3,43
    -
    -35,61%
    40.271
    6,17
    3,2
    12,1
    -
    43,1%
    1.145.326
    17,31
    7,21
    16,74
    -
    -46,64%
    5.149.973
    49,97
    15,8
    34,19
    -
    4,48%
    8.474.441
    49,31
    28,28
    4,35
    -
    -18,35%
    302.339
    5,55
    3,57
    1,72
    -
    -96,27%
    1.476.227
    47,4
    1,61
    0,524
    -
    -75,91%
    1.135.190
    2,39
    0,46
    10,22
    -
    55,98%
    6.026.028
    10,99
    1,47
    1,205
    -
    56,53%
    23.661.711
    1,64
    0,28
    3,385
    -
    -46%
    35.562.312
    11,63
    3,08
    42,53
    -
    -52,46%
    3.613.656
    97,25
    39,71
    17,34
    -
    -33,73%
    64.021.410
    33,11
    16,11
    0,535
    -
    -83,54%
    583.136
    3,77
    0,43
    0,602
    -
    0%
    0
    0
    0
    24,6
    -
    5,76%
    51.697
    26,67
    23,55
    48,08
    -
    -32,58%
    1.861.291
    95,9
    44,59
    48,18
    -
    -32,47%
    12.174.237
    96,85
    44,76
    88,44
    -
    2,55%
    842.579
    99,55
    68,21
    97,47
    -
    1,61%
    9.365.358
    109,01
    75,2
    11,085
    -
    -10,83%
    18.172.936
    13,15
    9,04
    11,07
    -
    -8,51%
    6.063
    13,3
    9,2
    10,98
    -
    -15,22%
    14.030.835
    13,58
    9,28
    82,26
    -
    21,07%
    1.106.751
    99,6
    59,5
    84,44
    -
    21,97%
    3.214.483
    102,38
    60,62
    7,51
    -
    17,94%
    5.819.488
    9,04
    4,26
    7,61
    -
    20,52%
    11.703.168
    9,13
    4,24
    3,05
    -
    -91,51%
    1.502.648
    56,1
    2,68
    66,33
    -
    56,98%
    7.676.207
    112,57
    29,62
    20,17
    -
    30,3%
    22.254
    27,44
    20,17
    8,26
    -
    10,7%
    1.455.543
    8,81
    4,8
    3,615
    -
    -25%
    11.663.248
    15,72
    3,18
    7,1
    -
    -4,64%
    19.288.611
    8,29
    3,74
    3,83
    -
    -37,01%
    279.293
    6,69
    2,93
    5,92
    -
    -65,64%
    1.892.030
    27,26
    5,75
    0,63
    -
    -63,18%
    4.805.784
    3,98
    0,5
    23,64
    -
    4,97%
    647.120
    34,15
    19,63
    197,31
    -
    73%
    1.662.989
    212,6
    93,69
    13,99
    -
    156,76%
    15.450.478
    31,27
    4,54
    8,96
    -
    191,47%
    6.622.933
    10,57
    1,62
    10,03
    -
    0%
    0
    0
    0
    10,04
    -
    0%
    0
    0
    0
    3,31
    -
    60,85%
    12.021.782
    6,26
    0,79
    79,15
    -
    -9,69%
    2.273.283
    154,14
    64,28
    0,656
    -
    0%
    0
    0
    0
    12,72
    -
    -46,14%
    466.876
    25,2
    12,64
    24,71
    -
    56,86%
    2.381.924
    25,52
    14,12
    244,43
    -
    28,47%
    3.381.605
    252
    161,32
    14,45
    -
    17,46%
    2.773.808
    15,06
    7,45
    424,03
    -
    -0,04%
    17.477.151
    486,28
    388
    34,57
    -
    -40,42%
    7.985.902
    62
    32,5
    1,81
    -
    -59,3%
    2.113.081
    6,72
    1,24
    8,34
    -
    9,93%
    443.818
    8,9
    6,11
    0,37
    -
    -87,25%
    1.077.298
    9,21
    0,28
    7,39
    -
    0%
    0
    0
    0
    2,93
    -
    -97,5%
    590.845
    212,88
    2,69
    10,64
    -
    5,4%
    178.349
    10,64
    10,08
    10,75
    -
    -24,4%
    2.299
    10,75
    10,21
    4,94
    -
    0%
    138.321
    5,34
    2,53
    1,66
    -
    -5,88%
    44.111
    3,14
    1,34
    35,63
    -
    204,16%
    19.807.006
    36,37
    11,29
    31,115
    -
    -5,08%
    2.612.576
    38,76
    21,67
    1,99
    -
    -34,84%
    164.211
    4,09
    1,81
    1,355
    -
    -49,15%
    3.627.789
    9
    1,17
    261,15
    -
    8,52%
    2.088.029
    274,94
    145
    62,8
    -
    34,21%
    5.863.821
    64,94
    32,5
    10,29
    -
    0%
    0
    0
    0
    10,74
    -
    0%
    0
    0
    0
    15,89
    -
    65,87%
    134.332
    25,94
    6,47
    4,36
    -
    -62,82%
    392.733
    15,8
    3,94
    4,02
    -
    -68,91%
    1.548.747
    31,2
    3,99
    0,236
    -
    -96,09%
    7.064.428
    50,08
    0,23
    4,1
    -
    111,52%
    3.031.448
    6,1
    0,64
    30,42
    -
    -18,21%
    28.507.750
    44,82
    28,13
    0,465
    -
    -77,73%
    4.709.736
    5,13
    0,46
    0,672
    -
    -63,61%
    14.431.786
    2,4
    0,36
    3,21
    -
    -58,82%
    3.026.144
    13,97
    2,63
    105,08
    -
    25,36%
    7.978.112
    123
    64,86
    0,528
    -
    -71,09%
    1.640.323
    2,22
    0,53
    0,99
    -
    -18,42%
    549.208
    2,21
    0,86
    0,886
    -
    -79,5%
    1.769.148
    26,4
    0,85
    1,305
    -
    -65,21%
    589.083
    4,4
    1,1
    372,57
    -
    11,54%
    7.787.011
    402,98
    265,7
    0,92
    -
    -97,91%
    9.188.632
    96,6
    0,69
    18,74
    -
    -4,02%
    1.175.304
    25,45
    13,9
    2,26
    -
    -90,55%
    462.008
    50,4
    1,91
    1,1
    -
    46,96%
    6.472.417
    1,79
    0,75
    11,49
    -
    -64,4%
    90.877.814
    36,3
    11,09
    5,56
    -
    -68,41%
    501.612
    18
    3,1
    208,09
    -
    -45,53%
    41.717.128
    423,46
    159,3
    387,43
    -
    362,31%
    32.663.035
    401
    45,67
    17,85
    -
    0%
    0
    0
    0
    0,989
    -
    -89,15%
    4.926.924
    13,9
    0,81
    0,65
    -
    -85,23%
    136.436
    5,43
    0,64
    35,72
    -
    196,9%
    516.131
    44,46
    7,65
    19,585
    -
    41,61%
    188.205.286
    25,54
    9,66
    3,23
    -
    -60,99%
    1.181.243
    37
    2,85
    1,46
    -
    0%
    0
    0
    0
    10,69
    -
    5,74%
    1.521.883
    13,73
    10,06
    10,35
    -
    3,19%
    12.425
    12,96
    10,09
    10,025
    -
    0%
    0
    0
    0
    10,19
    -
    0%
    0
    0
    0
    5,11
    -
    -99,48%
    66.241
    501,6
    2,43
    174,26
    -
    30%
    8.394.137
    190,74
    84,08
    1,58
    -
    -50,15%
    8.148.281
    3,58
    0,99
    601,52
    -
    92,42%
    3.917.073
    615
    265,5
    1,24
    -
    -43,87%
    3.293.296
    5,48
    1,04
    26,62
    -
    128,2%
    456.205
    27,44
    11,37
    16,41
    -
    -0,66%
    27.158.141
    26,64
    8,22
    6,88
    -
    0%
    0
    0
    0
    17,6
    -
    24,74%
    13.887
    18,76
    13,7
    21,06
    -
    14,92%
    256.784
    22,99
    15
    1,23
    -
    -74,29%
    1.310.602
    8,1
    0,93
    0,368
    -
    -68,03%
    3.930.399
    3,63
    0,31
    83,47
    -
    -27,3%
    10.150.008
    121,76
    69,7
    29,05
    -
    -22,38%
    1.773.699
    42,48
    24,09
    13,57
    -
    73,29%
    2.032.055
    14,96
    5,5
    1,85
    -
    -34,62%
    816.517
    3,47
    1,68
    0,724
    -
    -71,3%
    3.768.544
    6,14
    0,53
    175,65
    -
    -37,09%
    6.876.400
    299,28
    140,94
    4,9
    -
    -12,85%
    39.688
    6,05
    4,3
    7,66
    -
    -29,5%
    75.084
    16,92
    7,52
    5,79
    -
    -13,87%
    21.855.347
    6,9
    3,39
    45,83
    -
    4,3%
    46.924.057
    53,44
    34,79
    18,05
    -
    0%
    0
    0
    0
    3,24
    -
    -40,89%
    18.363.852
    6,2
    1,67
    9,63
    -
    -48,59%
    409.258.065
    23,44
    9,45
    12,05
    -
    0%
    0
    0
    0
    1,64
    -
    -15,9%
    195.243
    2,25
    1,28
    39,7
    -
    23,11%
    7.261.708
    49,29
    27,96
    1,31
    -
    -76%
    371.571
    6,38
    1,04
    1,44
    -
    -59,36%
    3.129.958
    4,05
    0,81
    181,64
    -
    -20,71%
    6.673.718
    232,7
    156,18
    14,2
    -
    49,89%
    85.626
    21,35
    9,18
    4,875
    -
    32,44%
    47.968.000
    7,03
    3,48
    314,45
    -
    9,91%
    15.798.046
    316,68
    205,64
    11,43
    -
    -26,37%
    5.204.125
    16,95
    9,36
    2,59
    -
    -35,57%
    417.826
    4,02
    2,21
    86,49
    -
    -24,91%
    206.395.341
    127,44
    47,14
    0,935
    -
    0%
    0
    0
    0
    133,39
    -
    -21,91%
    6.020.497
    194,59
    131,48
    2,68
    -
    0%
    0
    0
    0
    3,95
    -
    54,03%
    274.188
    5,36
    1,97
    7,96
    -
    9%
    58.372.993
    45,45
    21,61
    8,27
    -
    -51,35%
    1.739.703
    96
    6,92
    NombreAñoPERPVCPEGDividendoPuntuación
    Legence Rg-A------
    Legend Biotc Sp ADS------
    LEIFRAS Sp ADS------
    Leishen Ener------
    LeMaitre Vascula------
    LendingTree------
    Lendway------
    LENSAR------
    Lenz Ther------
    Leonardo DRS------
    Lesaka Tech------
    Leslie's------
    Lexaria Bioscien------
    Lexeo------
    Lexicon Pharma------
    LexinFinte Sp ADR-A------
    LGI Homes------
    Li Auto Sp ADS-A------
    Li Bang Intl Rg-A------
    Lianhe Rg-A------
    Liberty 7%CRP Rg-A------
    Liberty Broadb Rg-A------
    Liberty Broadb Rg-C------
    Liberty Formul Rg-A------
    Liberty Formul Rg-C------
    Liberty Global Rg-A------
    Liberty Global Rg-B------
    Liberty Global Rg-C------
    Liberty Liv Rg Sr-A------
    Liberty Liv Rg Sr-C------
    Liberty Ltn-A------
    Liberty Ltn-C------
    Lichen------
    LIFE360------
    Life8.875%CCRPPRg-A------
    Lifecore Biomed------
    LifeMD------
    LifeStance Hlth------
    Lifetime Brands------
    Lifevantage------
    Lifeward------
    Lifeway Foods------
    Ligand Pharma------
    Lightbridge------
    Lightpath Tech-A------
    LightWave Acqn Rg-A------
    LightWave Acqn Uts------
    Lightwave Logic------
    Limbach Hldgs------
    Liminatus------
    Limoneira------
    Lincoln Educ Svc------
    Lincoln Elec Hld------
    Lindblad Expedit------
    Linde------
    Lineage------
    Linkage Gbl Rg-A------
    LINKBANCORP------
    Linkers Ind Rg-A------
    Linkhome------
    Lion Grp Sp ADR------
    Lionheart Rg-A------
    Lionheart Uts------
    Lipocine------
    LiqTech Intl------
    Liquidia Tech------
    Liquidity Servic------
    Lisata Therptcs------
    Lite Strategy------
    Littelfuse------
    LivaNova------
    Live Oak Acqn Rg-A------
    Live Oak Uts------
    Live Ventures------
    LiveOne------
    Liveperson------
    Lixiang Sp ADR------
    Lixte Biotech------
    LKQ------
    LM Funding------
    LOBO TECH Rg-A------
    Locafy------
    Logitech Intl N------
    Longeveron Rg-A------
    Loop Industries------
    Lottery.Com------
    Lotus Sp ADR------
    LPL Fin Hldg------
    LQR House------
    LSI Industries------
    Lucas GC Rg-A------
    Lucid Diagnostcs------
    Lucid Group------
    Lulu's Fashion------
    Lululemon Athl------
    Lumentum Hldngs------
    Lumexa------
    Lunai Bioworks------
    LVRO------
    Lyell Immunphrm------
    Lyft Rg-A------
    Lyra Therapeutcs------
    LZMH Rg-B------
    M3-Brigade Rg-A------
    M3-Brigade Uts------
    M3-Brigade VI Rg-A------
    M3-Brigade VI Uts------
    Maase Rg-A------
    MACOM Technology------
    Macrogenics------
    Madrigal Pharmct------
    Magic Emp Glb------
    Magic Software E------
    Magnite------
    Magnitude Intl------
    Magyar Bancorp------
    MainStreet Bancs------
    Mainz Biomed------
    Maison Sltn Rg-A------
    MakeMyTrip------
    Malibu Boats Rg-A------
    Mama's Creations------
    Mammoth Enrgy------
    Mangoceuticals------
    Manhattan Assoc------
    Manhattan REIT------
    Mannatech------
    MannKind------
    Maplebear------
    MapLight Therape------
    Mar LfSci Hldg Rg-A------
    Mara Hldgs------
    Marathon Bnc------
    Marchex-B------
    Marex Grp------
    Maris-Tech------
    Marker Thrptcs------
    Marketaxess Hold------
    MarketWise Rg-A------
    Marqeta Rg-A------
    Marriott Intl Rg-A------
    Marten Trans Ltd------
    Martin Midstream------
    Marvell Tech------
    Marwynn Hold------
    Masimo------
    Masonglory------
    Massimo Grp------
    Masterbeef Grp------
    Matador S Pr Eq I------

    Actualidad de Nasdaq OMX Más

    Consultorios sobre Nasdaq OMX Más

    Información sobre Nasdaq OMX

    NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba