Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 84,46 | 1,08 | 1,3% | 14.180 | 85,28 | 83,94 | 21/04/2026 | |
| 9,83 | 0,045 | 0,46% | 26.388 | 10,03 | 9,63 | 21/04/2026 | |
| 62,62 | 1,69 | 2,77% | 1.590 | 64,14 | 62,28 | 21/04/2026 | |
| 0,82 | 0,017 | 2,17% | 415 | 0,82 | 0,82 | 21/04/2026 | |
| 12,19 | -0,23 | -1,85% | 4 | 12,19 | 12,19 | 01/04/2026 | |
| 10,46 | 0,346 | 3,42% | 1.549 | 10,54 | 10,2 | 21/04/2026 | |
| 11,99 | -0,15 | -1,24% | 3.161 | 12,24 | 11,97 | 21/04/2026 | |
| 86,53 | -0,39 | -0,45% | 3.591 | 87,43 | 85,49 | 21/04/2026 | |
| 7,34 | -0,278 | -3,65% | 113 | 7,34 | 7,33 | 20/04/2026 | |
| 10,46 | -0,77 | -6,86% | 13.308 | 11,21 | 10,4 | 21/04/2026 | |
| 2,67 | -0,22 | -7,61% | 11.083 | 2,82 | 2,65 | 21/04/2026 | |
| 0,134 | 0,023 | 20,41% | 1 | 0,13 | 0,13 | 25/03/2026 | |
| 9,99 | 0 | 0% | 7.792 | 9,99 | 9,98 | 17/04/2026 | |
| 10,05 | -2,26 | -18,36% | 100 | 10,05 | 10,05 | 23/03/2026 | |
| 9,86 | -2,19 | -18,17% | 100 | 9,86 | 9,86 | 31/03/2026 | |
| 10,02 | -5,72 | -36,34% | 5 | 10,02 | 10,02 | 17/04/2026 | |
| 15,85 | -0,26 | -1,61% | 30 | 15,85 | 15,65 | 17/04/2026 | |
| 10,06 | 0 | 0% | 223 | 10,06 | 10,06 | 16/04/2026 | |
| 1,26 | -0,4 | -24,1% | 300 | 1,27 | 1,26 | 17/04/2026 | |
| 10,19 | 2,27 | 28,66% | 1 | 10,19 | 10,19 | 21/04/2026 | |
| 61,11 | -0,31 | -0,5% | 526 | 61,67 | 60,92 | 21/04/2026 | |
| 10,78 | -0,07 | -0,65% | 653 | 11 | 10,78 | 21/04/2026 | |
| 10,32 | 0 | 0% | 900 | 10,32 | 10,32 | 13/04/2026 | |
| 10,34 | -0,05 | -0,48% | 0 | 10,34 | 10,34 | 18/11/2025 | |
| 0,283 | 0,07 | 32,57% | 2 | 0,28 | 0,28 | 25/03/2026 | |
| 260,37 | -2,79 | -1,06% | 65.806 | 265,5 | 260,23 | 21/04/2026 | |
| 132,67 | -2,54 | -1,88% | 2.575 | 135,1 | 132,67 | 21/04/2026 | |
| 26,84 | -1,18 | -4,21% | 1 | 26,84 | 26,84 | 21/04/2026 | |
| 12,79 | 0,09 | 0,71% | 1.247 | 12,83 | 12,64 | 21/04/2026 | |
| 177,22 | -0,3 | -0,17% | 6.162 | 180 | 177,05 | 21/04/2026 | |
| 2,645 | -0,125 | -4,51% | 502 | 2,82 | 2,61 | 21/04/2026 | |
| 83,23 | -0,75 | -0,89% | 2.544 | 83,95 | 82,83 | 21/04/2026 | |
| 6,47 | 0,145 | 2,29% | 20.855 | 6,65 | 6,46 | 21/04/2026 | |
| 22,875 | -1,565 | -6,4% | 812 | 24,9 | 22,62 | 21/04/2026 | |
| 1,29 | -0,045 | -3,37% | 3.109 | 1,33 | 1,29 | 21/04/2026 | |
| 4,72 | -0,1 | -2,07% | 16.461 | 4,77 | 4,64 | 21/04/2026 | |
| 0,986 | -0,114 | -10,39% | 20.542 | 1,07 | 0,98 | 21/04/2026 | |
| 6,13 | -0,04 | -0,65% | 1.764 | 6,25 | 6,13 | 21/04/2026 | |
| 116,26 | -2,55 | -2,15% | 6.476 | 120 | 116,23 | 21/04/2026 | |
| 10,77 | 0,02 | 0,19% | 200 | 10,77 | 10,77 | 21/04/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,62 | -0,07 | -0,65% | 100 | 10,62 | 10,62 | 13/04/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 9,93 | -0,06 | -0,6% | 100 | 9,93 | 9,93 | 16/04/2026 | |
| 10,08 | -0,08 | -0,79% | 0 | 10,08 | 10,04 | 16/02/2026 | |
| 33,48 | -0,32 | -0,95% | 3.003 | 33,86 | 33,37 | 21/04/2026 | |
| 30,03 | 0,05 | 0,17% | 411 | 30,1 | 29,96 | 21/04/2026 | |
| 32,44 | 0,77 | 2,43% | 7.015 | 32,9 | 31,29 | 21/04/2026 | |
| 16,94 | -0,24 | -1,4% | 253 | 17,12 | 16,92 | 20/04/2026 | |
| 1,38 | -0,02 | -1,43% | 5 | 1,38 | 1,38 | 17/04/2026 | |
| 9,92 | -0,04 | -0,4% | 1.200 | 9,92 | 9,92 | 14/04/2026 | |
| 10,04 | -0,54 | -5,1% | 0 | 10,04 | 10,04 | 16/02/2026 | |
| 8,24 | -0,133 | -1,59% | 480 | 8,34 | 8,23 | 20/04/2026 | |
| 21,83 | 0,042 | 0,19% | 1.619 | 22,32 | 21,6 | 21/04/2026 | |
| 6,68 | 0,125 | 1,91% | 11.888 | 6,8 | 6,56 | 21/04/2026 | |
| 75,49 | -0,53 | -0,7% | 9.411 | 78,1 | 75,49 | 21/04/2026 | |
| 25,28 | 0,2 | 0,8% | 39.005 | 26,26 | 24,94 | 21/04/2026 | |
| 2,1 | 0,01 | 0,48% | 169 | 2,1 | 2,07 | 21/04/2026 | |
| 4,85 | -0,25 | -4,9% | 166 | 4,85 | 4,81 | 16/04/2026 | |
| 113,56 | -1,56 | -1,36% | 694 | 114,92 | 113,56 | 21/04/2026 | |
| 49,73 | 0,56 | 1,14% | 1.693 | 50,73 | 49,44 | 21/04/2026 | |
| 5,55 | -0,08 | -1,42% | 3.382 | 5,88 | 5,51 | 20/04/2026 | |
| 10,22 | 0,09 | 0,89% | 2.016 | 10,35 | 9,95 | 21/04/2026 | |
| 9,17 | -0,21 | -2,24% | 21 | 9,18 | 9,07 | 21/04/2026 | |
| 43,25 | -0,95 | -2,15% | 9.121 | 44,27 | 43,25 | 21/04/2026 | |
| 4,9 | -0,02 | -0,41% | 292 | 4,94 | 4,89 | 21/04/2026 | |
| 1,84 | 0,06 | 3,37% | 8 | 1,84 | 1,84 | 21/04/2026 | |
| 0,98 | 0 | 0,05% | 766 | 0,98 | 0,98 | 21/04/2026 | |
| 6,48 | -0,03 | -0,46% | 4.013 | 6,63 | 6,4 | 21/04/2026 | |
| 1,87 | 0,03 | 1,63% | 19.422 | 1,88 | 1,8 | 21/04/2026 | |
| 2,31 | 0 | 0% | 18.882 | 2,34 | 2,29 | 21/04/2026 | |
| 46,38 | 0,21 | 0,45% | 7.261 | 48,39 | 46,38 | 21/04/2026 | |
| 18,42 | -0,285 | -1,52% | 15.218 | 18,61 | 18,42 | 21/04/2026 | |
| 1,07 | -0,04 | -3,6% | 107 | 1,09 | 1,07 | 21/04/2026 | |
| 0,191 | -0,005 | -2,55% | 3.488 | 0,2 | 0,19 | 21/04/2026 | |
| 23,54 | -0,42 | -1,75% | 40 | 23,54 | 23,54 | 20/04/2026 | |
| 57,38 | 0,4 | 0,7% | 684 | 57,84 | 57,16 | 21/04/2026 | |
| 57,4 | 0,28 | 0,49% | 11.653 | 58 | 57,16 | 21/04/2026 | |
| 81,14 | -1,83 | -2,21% | 318 | 82,99 | 81,14 | 21/04/2026 | |
| 87,85 | -2,06 | -2,29% | 14.803 | 90,22 | 87,76 | 21/04/2026 | |
| 12,605 | -0,16 | -1,25% | 11.290 | 12,79 | 12,6 | 21/04/2026 | |
| 14,64 | -0,07 | -0,48% | 1 | 14,64 | 14,64 | 21/04/2026 | |
| 12,18 | -0,1 | -0,81% | 7.986 | 12,31 | 12,16 | 21/04/2026 | |
| 93,12 | -0,28 | -0,3% | 278 | 94,44 | 93,12 | 21/04/2026 | |
| 95,38 | -0,34 | -0,36% | 510 | 96,62 | 95,38 | 21/04/2026 | |
| 8,55 | -0,07 | -0,81% | 3.621 | 8,64 | 8,55 | 21/04/2026 | |
| 8,75 | -0,08 | -0,91% | 3.641 | 8,86 | 8,75 | 21/04/2026 | |
| 6,3 | -0,38 | -5,69% | 404 | 6,3 | 5,75 | 20/04/2026 | |
| 47,22 | -1,39 | -2,86% | 6.632 | 48,75 | 47,22 | 21/04/2026 | |
| 23,85 | -6,67 | -21,85% | 4 | 23,85 | 23,85 | 16/04/2026 | |
| 5,27 | -0,08 | -1,5% | 2.104 | 5,34 | 5,27 | 21/04/2026 | |
| 4,58 | -0,49 | -9,66% | 21.665 | 4,96 | 4,56 | 21/04/2026 | |
| 6,89 | -0,035 | -0,51% | 15.487 | 7,03 | 6,88 | 21/04/2026 | |
| 6,99 | -0,38 | -5,16% | 3.794 | 7,06 | 6,69 | 20/04/2026 | |
| 5,19 | 0,013 | 0,25% | 615 | 5,25 | 5,13 | 21/04/2026 | |
| 7,55 | -0,89 | -10,54% | 38 | 7,55 | 7,18 | 20/04/2026 | |
| 25,82 | -0,89 | -3,33% | 546 | 26,44 | 25,82 | 21/04/2026 | |
| 224 | -7,96 | -3,43% | 355 | 232,9 | 223,55 | 21/04/2026 | |
| 12,79 | -0,16 | -1,24% | 10.031 | 13,43 | 12,76 | 21/04/2026 | |
| 14,33 | 0,05 | 0,35% | 12.590 | 15 | 14,28 | 21/04/2026 | |
| 10,16 | -0,01 | -0,1% | 9.300 | 10,16 | 10,16 | 17/04/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 12,98 | -1,22 | -8,59% | 114.969 | 14,36 | 12,98 | 21/04/2026 | |
| 98,06 | -1,03 | -1,04% | 2.010 | 99,48 | 97,65 | 21/04/2026 | |
| 0,205 | -0,005 | -2,43% | 300 | 0,2 | 0,2 | 21/04/2026 | |
| 12,8 | -0,18 | -1,39% | 81 | 13,05 | 12,8 | 21/04/2026 | |
| 40,97 | -0,18 | -0,44% | 2.667 | 41,66 | 40,97 | 21/04/2026 | |
| 260,5 | 1,05 | 0,4% | 1.214 | 264,29 | 259,49 | 21/04/2026 | |
| 19,43 | -0,839 | -4,14% | 1.916 | 20,18 | 19,43 | 21/04/2026 | |
| 496,945 | -1,425 | -0,29% | 14.730 | 497,89 | 494,24 | 21/04/2026 | |
| 36,81 | -0,82 | -2,18% | 5.941 | 37,64 | 36,81 | 21/04/2026 | |
| 1,16 | -0,11 | -8,66% | 262 | 1,16 | 1,14 | 20/04/2026 | |
| 8,89 | -0,02 | -0,22% | 566 | 8,98 | 8,89 | 21/04/2026 | |
| 1,76 | -0,17 | -8,81% | 350 | 1,86 | 1,74 | 21/04/2026 | |
| 1,25 | 0,02 | 1,63% | 469 | 1,25 | 1,25 | 21/04/2026 | |
| 0,852 | -0,005 | -0,55% | 805 | 0,88 | 0,85 | 20/04/2026 | |
| 10,79 | -3,05 | -22,04% | 3 | 10,79 | 10,79 | 07/04/2026 | |
| 10,74 | -1,62 | -13,11% | 0 | 10,74 | 10,74 | 16/02/2026 | |
| 2,33 | 0,02 | 0,87% | 934 | 2,4 | 2,26 | 21/04/2026 | |
| 2,08 | 0,23 | 12,43% | 114 | 2,08 | 2,02 | 21/04/2026 | |
| 37,14 | -0,55 | -1,46% | 9.280 | 37,69 | 36,9 | 21/04/2026 | |
| 34,05 | 0,095 | 0,28% | 789 | 34,44 | 33,95 | 21/04/2026 | |
| 3,13 | 0,31 | 10,99% | 1.540 | 3,13 | 2,92 | 21/04/2026 | |
| 1,18 | 0 | 0% | 5.985 | 1,19 | 1,17 | 21/04/2026 | |
| 393,87 | -0,93 | -0,24% | 1.781 | 399,75 | 393,87 | 21/04/2026 | |
| 66,15 | 0,36 | 0,55% | 7.607 | 67,15 | 65,68 | 21/04/2026 | |
| 10,45 | 1,47 | 16,37% | 16 | 10,45 | 10,45 | 17/04/2026 | |
| 11 | -0,29 | -2,57% | 100 | 11 | 11 | 17/02/2026 | |
| 14,22 | -0,66 | -4,44% | 23 | 14,22 | 13,19 | 20/04/2026 | |
| 4,86 | -0,02 | -0,41% | 5.038 | 4,99 | 4,86 | 21/04/2026 | |
| 3,355 | 0,055 | 1,67% | 3.711 | 3,42 | 3,13 | 21/04/2026 | |
| 1,66 | 0,01 | 0,61% | 979 | 1,69 | 1,57 | 21/04/2026 | |
| 3,435 | -0,165 | -4,58% | 72 | 3,57 | 3,44 | 20/04/2026 | |
| 31,52 | 0,615 | 1,99% | 13.356 | 31,85 | 31 | 21/04/2026 | |
| 0,29 | 0,013 | 4,58% | 200 | 0,29 | 0,29 | 21/04/2026 | |
| 0,67 | 0,183 | 37,54% | 2.409.526 | 1,35 | 0,57 | 21/04/2026 | |
| 4,51 | -0,06 | -1,31% | 100 | 4,51 | 4,51 | 20/04/2026 | |
| 98,96 | -1,074 | -1,07% | 7.547 | 99,45 | 97,18 | 21/04/2026 | |
| 1,01 | -0,02 | -1,94% | 11.145 | 1,04 | 0,99 | 21/04/2026 | |
| 1,33 | -0,08 | -5,67% | 85 | 1,33 | 1,32 | 20/04/2026 | |
| 1,44 | -0,12 | -7,69% | 500 | 1,44 | 1,44 | 20/04/2026 | |
| 327,27 | 3,8 | 1,17% | 6.618 | 332,89 | 323,33 | 21/04/2026 | |
| 0,95 | 0,031 | 3,4% | 711 | 0,95 | 0,95 | 21/04/2026 | |
| 20,56 | 0,17 | 0,83% | 1.352 | 20,93 | 20,23 | 21/04/2026 | |
| 2,05 | 0 | 0% | 1.235 | 2,15 | 1,52 | 20/04/2026 | |
| 1,31 | 0,01 | 0,77% | 494 | 1,32 | 1,3 | 21/04/2026 | |
| 7,445 | 0,695 | 10,3% | 935.575 | 7,69 | 7,13 | 21/04/2026 | |
| 10,5 | -0,82 | -7,24% | 259 | 11,12 | 10,4 | 21/04/2026 | |
| 169,05 | 2,26 | 1,36% | 18.728 | 170,2 | 166,19 | 21/04/2026 | |
| 849,5 | -45,76 | -5,11% | 66.197 | 925 | 849 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 54,42 | 35,07 | 84,45 | 84,45 | ||
| 7,36 | 5,45 | 10,01 | 12,49 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Entertain | - | - | - | - | |
| KVAC | - | - | - | - | |
| 5,82 | 5,2 | 10,46 | 10,46 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 14,57 | 12,52 | 15,85 | 16,8 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 54,4 | 49,67 | 63,65 | 64,1 | ||
| 7,31 | 7,31 | 11,58 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| 194,21 | 134,06 | 273,44 | 273,44 | ||
| 122,38 | 114,96 | 139,75 | 139,78 | ||
| 23,57 | 23,44 | 28,86 | 30,1 | ||
| 10,02 | 7,65 | 20,01 | 20,01 | ||
| 129,6 | 121,45 | 178,325 | 196,85 | ||
| Lantern Pharma | - | - | - | - | |
| 63,45 | 50,19 | 84,9 | 108,86 | ||
| 4,97 | 4,38 | 8,1 | 8,1 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 78,7 | 60,93 | 119,34 | 119,34 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 31,595 | 25,78 | 37,7 | 37,7 | ||
| 26,98 | 23,81 | 32,34 | 32,34 | ||
| LB Pharm | - | - | - | - | |
| 14,89 | 14,34 | 17,94 | 17,94 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 9,89 | 9,88 | 10,01 | 10,9 | ||
| 10 | 9,99 | 10,04 | 10,05 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 81,99 | 79,74 | 118,15 | 118,15 | ||
| 32,83 | 32,83 | 68,93 | 77,16 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,115 | 0,371 | 1,945 | 2,25 | ||
| 2,03 | 1,575 | 3,205 | 5,93 | ||
| 33,59 | 33,59 | 62,62 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 42,03 | 42,03 | 58,01 | 62,87 | ||
| 42,11 | 42,11 | 58,21 | 63,22 | ||
| 73,7 | 68,21 | 84,42 | 97,21 | ||
| 80,37 | 75,2 | 92,8 | 106,62 | ||
| 10,1 | 9,035 | 13,51 | 21,56 | ||
| 10,01 | 9,89 | 16,42 | 21,27 | ||
| 10,04 | 9,275 | 13,12 | 22,14 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 6,975 | 6,75 | 8,78 | 8,94 | ||
| 7,06 | 6,84 | 8,95 | 9,04 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 3,04 | 2,95 | 8,14 | 8,19 | ||
| 3,91 | 3,91 | 6,715 | 9,3 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 17,35 | 10,13 | 26,75 | 28,72 | ||
| 176,39 | 93,69 | 234,43 | 234,43 | ||
| 9,79 | 6,11 | 18,88 | 31,27 | ||
| 8,79 | 5,84 | 15,71 | 15,71 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 69,58 | 65,39 | 99,14 | 103,2 | ||
| Liminatus | - | - | - | - | |
| 12,64 | 12,34 | 14,845 | 15,39 | ||
| 24,41 | 17,4 | 42,8 | 42,8 | ||
| 236,565 | 218,25 | 309,99 | 309,99 | ||
| 15,44 | 11,375 | 21,59 | 21,59 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 1,82 | 1,82 | 12,35 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 36,69 | 34,23 | 41,99 | 43,53 | ||
| 27,95 | 21,67 | 34,605 | 38,76 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 272,955 | 233,73 | 396,61 | 396,61 | ||
| 58,17 | 48,91 | 71,59 | 71,59 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 10,63 | 8,63 | 22,26 | 25,94 | ||
| LiveOne | - | - | - | - | |
| 2,37 | 0,39 | 3,96 | 7,53 | ||
| Lixiang Edu Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 27,68 | 27,68 | 37,01 | 43,46 | ||
| 0,186 | 0,186 | 0,54 | 1,35 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 83,44 | 64,86 | 102,27 | 122,98 | ||
| Longeveron Rg-A | - | - | - | - | |
| 1,09 | 0,889 | 1,5 | 1,97 | ||
| Lotus Sp ADR | - | - | - | - | |
| 281,53 | 265,7 | 399,98 | 402,98 | ||
| LQR House | - | - | - | - | |
| 18,13 | 17,19 | 24,135 | 25,45 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 143,99 | 143,99 | 215 | 225,85 | ||
| 322,3 | 152,59 | 960 | 960 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,46 | - | 6,91% | 108.174 | 85,28 | 76,57 | |
9,83 | - | 12,28% | 299.656 | 10,03 | 8,64 | |
62,62 | - | 9,7% | 134.931 | 64,14 | 54,52 | |
0,82 | - | 11,16% | 4.634 | 0,9 | 0,66 | |
12,19 | - | 0,49% | 4 | 12,19 | 12,13 | |
10,46 | - | 8,75% | 23.778 | 10,54 | 9 | |
11,99 | - | 4,75% | 75.774 | 12,42 | 11,26 | |
86,53 | - | -1,8% | 94.470 | 90,09 | 84,96 | |
7,34 | - | 2,35% | 1.605 | 7,45 | 7,05 | |
10,46 | - | 18,34% | 109.257 | 11,57 | 8,93 | |
2,67 | - | -47,26% | 131.029 | 5,16 | 2,49 | |
0,134 | - | -6,92% | 100 | 0,13 | 0,12 | |
9,99 | - | 0,5% | 11.200 | 9,99 | 9,98 | |
10,05 | - | 54,62% | 100 | 10,05 | 10,05 | |
9,86 | - | 16,41% | 100 | 9,86 | 9,86 | |
10,02 | - | 29,96% | 276 | 10,02 | 9,9 | |
15,85 | - | 1,67% | 987 | 15,85 | 15,59 | |
10,06 | - | 0,15% | 5.061 | 10,06 | 10,04 | |
1,26 | - | 102,09% | 1.103 | 1,27 | 1,07 | |
10,19 | - | 80,82% | 101 | 10,24 | 10,2 | |
61,11 | - | 0,67% | 20.895 | 62,21 | 59,04 | |
10,78 | - | 19,76% | 37.019 | 11,58 | 8,79 | |
10,32 | - | 40,22% | 900 | 10,32 | 10,32 | |
10,34 | - | 0,49% | 150 | 10,34 | 10,34 | |
0,283 | - | 34,81% | 5.639 | 0,28 | 0,21 | |
260,37 | - | -1,55% | 1.555.837 | 273,44 | 255,49 | |
132,67 | - | 1,68% | 93.877 | 139,32 | 132,07 | |
26,84 | - | 4,4% | 789 | 28,02 | 26,33 | |
12,79 | - | 11,99% | 74.044 | 12,91 | 10,64 | |
177,22 | - | 5,52% | 92.160 | 180 | 163,73 | |
2,645 | - | 25,91% | 20.862 | 2,82 | 1,95 | |
83,23 | - | 2,83% | 96.945 | 84,9 | 79,34 | |
6,47 | - | 5,77% | 109.814 | 6,65 | 5,61 | |
22,875 | - | -28,97% | 10.201 | 43,99 | 21,56 | |
1,29 | - | 3,89% | 166.175 | 1,36 | 1,17 | |
4,72 | - | -0,82% | 226.763 | 5,04 | 4,64 | |
0,986 | - | 8,91% | 369.977 | 1,29 | 0,94 | |
6,13 | - | 6,75% | 77.430 | 6,57 | 5,59 | |
116,26 | - | 10,23% | 250.350 | 120 | 105,4 | |
10,77 | - | 0,94% | 16 | 10,77 | 10,74 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,62 | - | 0,85% | 5 | 10,62 | 10,62 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
9,93 | - | 0,4% | 11 | 9,94 | 9,92 | |
10,08 | - | 17,21% | 2.357 | 10,08 | 10,04 | |
33,48 | - | 1,32% | 272.997 | 34,39 | 32,76 | |
30,03 | - | -0,03% | 18.030 | 30,38 | 29,24 | |
32,44 | - | 24,44% | 90.080 | 32,9 | 24,28 | |
16,94 | - | -0,7% | 1.498 | 17,31 | 16,53 | |
1,38 | - | 10,05% | 753 | 1,38 | 1,22 | |
9,92 | - | 16,98% | 1.200 | 9,92 | 9,92 | |
10,04 | - | 17,43% | 70 | 10,04 | 10,02 | |
8,24 | - | -0,2% | 6.898 | 8,64 | 8,06 | |
21,83 | - | 0,45% | 9.460 | 22,32 | 20,55 | |
6,68 | - | 11,2% | 458.540 | 6,8 | 5,56 | |
75,49 | - | 16,27% | 276.498 | 78,1 | 62,1 | |
25,28 | - | 41,69% | 446.793 | 26,67 | 17,65 | |
2,1 | - | 0,97% | 17.921 | 2,15 | 2 | |
4,85 | - | -2,24% | 1.135 | 5,28 | 4,81 | |
113,56 | - | -0,04% | 35.705 | 118,15 | 111,6 | |
49,73 | - | 13,49% | 36.674 | 50,73 | 40,88 | |
5,55 | - | -5,85% | 15.130 | 6,26 | 5,51 | |
10,22 | - | 5,3% | 163.648 | 10,35 | 9,08 | |
9,17 | - | -3,55% | 5.476 | 10,45 | 8,07 | |
43,25 | - | -6,82% | 189.321 | 47,9 | 43,25 | |
4,9 | - | 1,23% | 16.152 | 5 | 4,81 | |
1,84 | - | 27,14% | 21.694 | 2,06 | 1,32 | |
0,98 | - | -0,99% | 12.787 | 1,05 | 0,96 | |
6,48 | - | 1,88% | 130.716 | 7,01 | 5,97 | |
1,87 | - | 7,29% | 345.411 | 1,94 | 1,69 | |
2,31 | - | 1,09% | 273.970 | 2,47 | 2,17 | |
46,38 | - | 16,9% | 69.941 | 48,39 | 38,08 | |
18,42 | - | -0,37% | 589.891 | 18,84 | 18 | |
1,07 | - | -0,89% | 6.934 | 1,19 | 1,03 | |
0,191 | - | 9,74% | 59.639 | 0,22 | 0,17 | |
23,54 | - | 7,24% | 2.262 | 23,57 | 23,42 | |
57,38 | - | 8,16% | 29.905 | 58,01 | 50,27 | |
57,4 | - | 8,18% | 176.807 | 58,21 | 50,25 | |
81,14 | - | -0,44% | 13.138 | 84,36 | 81,14 | |
87,85 | - | -0,89% | 268.569 | 92,01 | 87,76 | |
12,605 | - | 3,23% | 373.281 | 12,86 | 11,91 | |
14,64 | - | 4,33% | 282 | 14,88 | 14,1 | |
12,18 | - | 2,93% | 283.811 | 12,38 | 11,58 | |
93,12 | - | -4,67% | 13.953 | 98,48 | 91,37 | |
95,38 | - | -4,69% | 55.729 | 102,15 | 94,64 | |
8,55 | - | 5,64% | 75.260 | 8,74 | 8,01 | |
8,75 | - | 6,13% | 121.499 | 8,92 | 8,15 | |
6,3 | - | 36,07% | 5.341 | 6,3 | 3,4 | |
47,22 | - | 23,09% | 224.559 | 50,15 | 37,22 | |
23,85 | - | 1,66% | 4 | 23,85 | 23,85 | |
5,27 | - | 8,3% | 39.827 | 5,49 | 4,71 | |
4,58 | - | 30% | 264.218 | 5,11 | 3,42 | |
6,89 | - | 7,03% | 247.329 | 7,03 | 6,35 | |
6,99 | - | -8,43% | 18.749 | 8,14 | 6,69 | |
5,19 | - | 23,56% | 13.622 | 5,25 | 4,1 | |
7,55 | - | 19,65% | 140 | 7,55 | 6,38 | |
25,82 | - | 9,48% | 8.965 | 26,75 | 23,43 | |
224 | - | 8,89% | 54.478 | 234,43 | 203,92 | |
12,79 | - | 12,8% | 133.680 | 13,43 | 10,46 | |
14,33 | - | -1,04% | 472.434 | 15,71 | 12,31 | |
10,16 | - | 17,46% | 9.300 | 10,16 | 10,16 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
12,98 | - | 24,67% | 1.628.839 | 14,82 | 10,55 | |
98,06 | - | 15,88% | 26.270 | 99,48 | 82,09 | |
0,205 | - | 13,09% | 1.239.068 | 0,24 | 0,18 | |
12,8 | - | 1,41% | 6.994 | 13,35 | 12,75 | |
40,97 | - | 3,18% | 95.203 | 42,77 | 39,1 | |
260,5 | - | -0,27% | 44.373 | 265,75 | 251,87 | |
19,43 | - | 5,53% | 117.785 | 21,59 | 18,76 | |
496,945 | - | -2,01% | 464.489 | 509,27 | 488,17 | |
36,81 | - | 5,97% | 172.198 | 38,45 | 33,85 | |
1,16 | - | -12,78% | 18.181 | 1,38 | 1,06 | |
8,89 | - | 0,85% | 19.104 | 9,04 | 8,74 | |
1,76 | - | -7,43% | 42.074 | 2,2 | 1,74 | |
1,25 | - | 6,96% | 1.819 | 1,3 | 1,15 | |
0,852 | - | -5,27% | 4.729 | 0,94 | 0,83 | |
10,79 | - | 0,09% | 440 | 10,84 | 10,78 | |
10,74 | - | 0,37% | 26 | 10,74 | 10,74 | |
2,33 | - | -4,15% | 31.157 | 2,61 | 2,22 | |
2,08 | - | 25% | 2.578 | 2,08 | 1,66 | |
37,14 | - | -2,91% | 268.067 | 41,99 | 36,9 | |
34,05 | - | 4,32% | 22.642 | 34,6 | 31,99 | |
3,13 | - | -43,6% | 19.261 | 5,02 | 2,77 | |
1,18 | - | 3,51% | 21.574 | 1,21 | 1,12 | |
393,87 | - | 2% | 34.934 | 399,75 | 377,31 | |
66,15 | - | 1,87% | 97.280 | 67,98 | 61,85 | |
10,45 | - | 0,19% | 1.000 | 10,45 | 10,42 | |
11 | - | 2,71% | 100 | 11 | 11 | |
14,22 | - | 5,33% | 1 | 14,22 | 13,19 | |
4,86 | - | 6,32% | 18.192 | 4,99 | 4,26 | |
3,355 | - | 13,79% | 5.285 | 3,45 | 2,81 | |
1,66 | - | -4,6% | 1.039 | 1,89 | 1,57 | |
3,435 | - | 17,24% | 5.071 | 3,65 | 2,9 | |
31,52 | - | 1,86% | 310.761 | 31,85 | 29,79 | |
0,29 | - | 0,54% | 43.590 | 0,32 | 0,27 | |
0,67 | - | -15,42% | 14.743 | 1,35 | 0,51 | |
4,51 | - | -4,04% | 443 | 4,7 | 4,51 | |
98,96 | - | 5,9% | 201.113 | 102,27 | 90,08 | |
1,01 | - | -7,21% | 142.037 | 1,16 | 0,99 | |
1,33 | - | -1,48% | 2.781 | 1,39 | 1,29 | |
1,44 | - | 0,7% | 6.779 | 1,44 | 1,3 | |
327,27 | - | 0,48% | 199.322 | 332,89 | 302,19 | |
0,95 | - | 0,94% | 685 | 0,95 | 0,87 | |
20,56 | - | 4,78% | 42.251 | 20,93 | 19 | |
2,05 | - | 0,52% | 136 | 2,15 | 1,52 | |
1,31 | - | 1,56% | 99.741 | 1,42 | 1,16 | |
7,445 | - | -26,91% | 3.600.521 | 10,08 | 6,75 | |
10,5 | - | 31,93% | 2.053 | 12,76 | 8,58 | |
169,05 | - | 2,59% | 438.884 | 170,2 | 156,96 | |
849,5 | - | 2,78% | 969.840 | 925 | 801 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,46 | 18,12 | 27,77% | 108.174 | 85,28 | 61,3 | |
9,83 | 1,47 | 17,68% | 299.656 | 10,03 | 7,55 | |
62,62 | 0,705 | 1,17% | 134.931 | 74,59 | 53,68 | |
0,82 | 0,114 | 16,54% | 4.634 | 0,9 | 0,51 | |
12,19 | 1,18 | 10,72% | 4 | 12,19 | 11,88 | |
10,46 | 0,931 | 10,14% | 23.778 | 10,54 | 8,18 | |
11,99 | 1,64 | 15,62% | 75.774 | 12,42 | 9,3 | |
86,53 | 9,9 | 12,85% | 94.470 | 90,09 | 73,5 | |
7,34 | 0,268 | 3,8% | 1.605 | 7,45 | 6,33 | |
10,46 | 3,36 | 42,69% | 109.257 | 11,57 | 7,35 | |
2,67 | -0,388 | -57,13% | 131.029 | 6,66 | 2,49 | |
0,134 | -0,108 | -49,27% | 100 | 0,22 | 0,12 | |
9,99 | 0,02 | 0,2% | 11.200 | 9,99 | 9,97 | |
10,05 | 3,51 | 53,67% | 100 | 10,35 | 10,05 | |
9,86 | -0,015 | -0,15% | 100 | 9,88 | 9,86 | |
10,02 | 2,29 | 29,62% | 276 | 10,02 | 9,9 | |
15,85 | 0,93 | 6,23% | 987 | 15,85 | 14,62 | |
10,06 | 2,25 | 28,81% | 5.061 | 10,06 | 10,01 | |
1,26 | -0,16 | -11,27% | 1.103 | 1,43 | 0,94 | |
10,19 | -0,59 | -6,93% | 101 | 10,24 | 10,2 | |
61,11 | 4,62 | 8,13% | 20.895 | 62,21 | 55,88 | |
10,78 | 2,8 | 34,78% | 37.019 | 11,58 | 7,31 | |
10,32 | 0,12 | 1,18% | 900 | 10,32 | 10,32 | |
10,34 | 2,95 | 39,92% | 150 | 10,34 | 10,34 | |
0,283 | -0,008 | -3,61% | 5.639 | 0,28 | 0,21 | |
260,37 | 29,86 | 12,8% | 1.555.837 | 273,44 | 198,68 | |
132,67 | 8,15 | 6,41% | 93.877 | 139,32 | 122,38 | |
26,84 | 3,46 | 14,09% | 789 | 28,02 | 23,57 | |
12,79 | 0,59 | 4,87% | 74.044 | 14,04 | 10,02 | |
177,22 | 27,13 | 18,04% | 92.160 | 180 | 148,74 | |
2,645 | 0,52 | 23,11% | 20.862 | 2,82 | 1,11 | |
83,23 | 8,28 | 10,94% | 96.945 | 84,9 | 72,47 | |
6,47 | 0,63 | 11,06% | 109.814 | 6,65 | 4,97 | |
22,875 | 2,26 | 10,19% | 10.201 | 43,99 | 13,7 | |
1,29 | 0,165 | 14,1% | 166.175 | 1,36 | 1,06 | |
4,72 | 0,155 | 3,32% | 226.763 | 5,3 | 4,21 | |
0,986 | 0,07 | 6,8% | 369.977 | 1,29 | 0,87 | |
6,13 | 0,395 | 6,84% | 77.430 | 6,57 | 5,07 | |
116,26 | 26,51 | 28,72% | 250.350 | 120 | 84,6 | |
10,77 | 0,1 | 0,94% | 16 | 10,77 | 10,71 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,62 | 0,1 | 0,95% | 5 | 10,64 | 10,57 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
9,93 | 0,02 | 0,2% | 11 | 9,94 | 9,92 | |
10,08 | 1,53 | 17,89% | 2.357 | 10,08 | 10 | |
33,48 | -0,53 | -1,54% | 272.997 | 36,14 | 31,6 | |
30,03 | 1,81 | 6,43% | 18.030 | 31,11 | 27,55 | |
32,44 | 8,06 | 34,14% | 90.080 | 32,9 | 22,83 | |
16,94 | 1,18 | 7,46% | 1.498 | 17,31 | 15,4 | |
1,38 | -0,01 | -0,72% | 753 | 1,44 | 1,17 | |
9,92 | -0,09 | -0,9% | 1.200 | 10,01 | 9,89 | |
10,04 | 2,27 | 29,21% | 70 | 10,04 | 10 | |
8,24 | -0,158 | -1,87% | 6.898 | 9,07 | 7,95 | |
21,83 | 2,458 | 12,72% | 9.460 | 22,32 | 18,95 | |
6,68 | 0,27 | 4,3% | 458.540 | 6,8 | 5,28 | |
75,49 | 23,84 | 45,69% | 276.498 | 78,1 | 49,54 | |
25,28 | 7,85 | 45,56% | 446.793 | 26,67 | 16,76 | |
2,1 | -0,32 | -13,28% | 17.921 | 2,6 | 2 | |
4,85 | 0,29 | 6,42% | 1.135 | 5,68 | 4,46 | |
113,56 | 7,314 | 6,78% | 35.705 | 118,15 | 104,85 | |
49,73 | 6,39 | 14,94% | 36.674 | 50,73 | 40,06 | |
5,55 | -0,504 | -8,3% | 15.130 | 6,41 | 5,35 | |
10,22 | -0,86 | -7,83% | 163.648 | 11,41 | 8,25 | |
9,17 | -0,2 | -2,09% | 5.476 | 12,01 | 8,07 | |
43,25 | -0,2 | -0,45% | 189.321 | 48,38 | 42,78 | |
4,9 | -0,06 | -1,2% | 16.152 | 5,1 | 4,81 | |
1,84 | 0,81 | 83,54% | 21.694 | 2,06 | 0,96 | |
0,98 | 0,259 | 35,92% | 12.787 | 1,06 | 0,7 | |
6,48 | 0,98 | 17,72% | 130.716 | 7,01 | 5,01 | |
1,87 | 0,21 | 12,88% | 345.411 | 1,94 | 1,5 | |
2,31 | -0,085 | -3,55% | 273.970 | 2,47 | 2,03 | |
46,38 | 9,9 | 27,3% | 69.941 | 48,39 | 34,91 | |
18,42 | 1,59 | 9,29% | 589.891 | 19,63 | 16,87 | |
1,07 | -1,5 | -57,47% | 6.934 | 2,92 | 0,76 | |
0,191 | 0,03 | 17,72% | 59.639 | 0,22 | 0,15 | |
23,54 | -0,37 | -1,55% | 2.262 | 23,98 | 23,19 | |
57,38 | 6,72 | 13,37% | 29.905 | 58,01 | 48,46 | |
57,4 | 6,74 | 13,38% | 176.807 | 58,21 | 48,59 | |
81,14 | 7,33 | 9,69% | 13.138 | 84,36 | 73,91 | |
87,85 | 7,17 | 8,67% | 268.569 | 92,01 | 80,37 | |
12,605 | 0,675 | 5,58% | 373.281 | 12,86 | 11,58 | |
14,64 | 1,01 | 7,37% | 282 | 14,88 | 12,2 | |
12,18 | 0,415 | 3,5% | 283.811 | 12,38 | 11,3 | |
93,12 | 2,77 | 3,06% | 13.953 | 99,95 | 85,71 | |
95,38 | 2,76 | 2,97% | 55.729 | 104,32 | 88,02 | |
8,55 | 0,44 | 5,38% | 75.260 | 8,78 | 7,94 | |
8,75 | 0,58 | 7,03% | 121.499 | 8,95 | 7,98 | |
6,3 | 2,1 | 50% | 5.341 | 6,95 | 3,06 | |
47,22 | 7,43 | 18,04% | 224.559 | 50,15 | 37,22 | |
23,85 | 0,85 | 3,7% | 4 | 23,85 | 22,86 | |
5,27 | 1,32 | 32,75% | 39.827 | 5,49 | 3,62 | |
4,58 | 1,085 | 27,23% | 264.218 | 5,11 | 3,34 | |
6,89 | 0,395 | 6,05% | 247.329 | 7,03 | 6,22 | |
6,99 | 1,644 | 30,35% | 18.749 | 8,14 | 4,46 | |
5,19 | 0,637 | 14,03% | 13.622 | 5,25 | 3,91 | |
7,55 | 1,07 | 16,51% | 140 | 7,55 | 6,01 | |
25,82 | 7,96 | 42,45% | 8.965 | 26,75 | 17,7 | |
224 | 31,73 | 15,85% | 54.478 | 234,43 | 188,95 | |
12,79 | 2,22 | 20,69% | 133.680 | 13,43 | 9,79 | |
14,33 | 2,84 | 24,83% | 472.434 | 15,71 | 9,12 | |
10,16 | -0,02 | -0,2% | 9.300 | 10,18 | 10,16 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
12,98 | 6,815 | 92,28% | 1.628.839 | 14,82 | 6,44 | |
98,06 | 21,68 | 28,01% | 26.270 | 99,48 | 73,75 | |
0,205 | -0,006 | -2,73% | 1.239.068 | 0,24 | 0,17 | |
12,8 | -0,59 | -4,35% | 6.994 | 13,71 | 12,64 | |
40,97 | 1,52 | 3,84% | 95.203 | 42,8 | 37,55 | |
260,5 | 6,94 | 2,75% | 44.373 | 265,75 | 236,56 | |
19,43 | 2,169 | 11,98% | 117.785 | 21,59 | 16,11 | |
496,945 | 20,25 | 4,24% | 464.489 | 509,27 | 473,8 | |
36,81 | 2,41 | 6,84% | 172.198 | 38,45 | 31,36 | |
1,16 | -0,31 | -21,09% | 18.181 | 1,56 | 1,06 | |
8,89 | 0,5 | 5,95% | 19.104 | 9,04 | 8,16 | |
1,76 | -22,145 | -91,98% | 42.074 | 35,98 | 1,51 | |
1,25 | 0 | 0% | 1.819 | 1,3 | 1,12 | |
0,852 | -0,048 | -5,39% | 4.729 | 1,16 | 0,8 | |
10,79 | 0,06 | 0,56% | 440 | 10,84 | 10,72 | |
10,74 | 0,03 | 0,28% | 26 | 10,89 | 10,74 | |
2,33 | -5,12 | -68,91% | 31.157 | 9,29 | 1,82 | |
2,08 | 0,22 | 13,5% | 2.578 | 2,08 | 1,22 | |
37,14 | 2,15 | 6,05% | 268.067 | 41,99 | 34,23 | |
34,05 | 4,015 | 13,41% | 22.642 | 34,6 | 29,19 | |
3,13 | -2,195 | -43,77% | 19.261 | 5,02 | 2,77 | |
1,18 | -0,01 | -0,84% | 21.574 | 1,24 | 1,04 | |
393,87 | 64,72 | 19,61% | 34.934 | 399,75 | 316,71 | |
66,15 | 2,51 | 3,97% | 97.280 | 67,98 | 60,42 | |
10,45 | 0,12 | 1,16% | 1.000 | 10,45 | 10,34 | |
11 | 0,29 | 2,71% | 100 | 11 | 11 | |
14,22 | 0,76 | 5,65% | 1 | 14,22 | 11,7 | |
4,86 | -0,81 | -14,24% | 18.192 | 5,73 | 4,26 | |
3,355 | 0,755 | 29,67% | 5.285 | 3,45 | 2,37 | |
1,66 | -0,08 | -34,25% | 1.039 | 2,5 | 1,57 | |
3,435 | 0,635 | 22,68% | 5.071 | 3,65 | 2,55 | |
31,52 | 2,105 | 7,31% | 310.761 | 31,85 | 28,14 | |
0,29 | -0,063 | -18,53% | 43.590 | 0,35 | 0,19 | |
0,67 | -0,025 | -4,84% | 14.743 | 1,35 | 0,39 | |
4,51 | -0,02 | -0,44% | 443 | 4,75 | 4,11 | |
98,96 | 9,144 | 10,06% | 201.113 | 102,27 | 89,29 | |
1,01 | 0,071 | 7,41% | 142.037 | 1,22 | 0,87 | |
1,33 | -0,06 | -4,32% | 2.781 | 1,5 | 1,27 | |
1,44 | 0,35 | 32,11% | 6.779 | 1,61 | 1,08 | |
327,27 | 22,9 | 7,62% | 199.322 | 332,89 | 281,53 | |
0,95 | -0,081 | -8,12% | 685 | 1,05 | 0,87 | |
20,56 | 0,743 | 3,78% | 42.251 | 20,93 | 18,13 | |
2,05 | 0,38 | 24,68% | 136 | 2,15 | 1,43 | |
1,31 | 0,055 | 4,42% | 99.741 | 1,42 | 1,1 | |
7,445 | -3,555 | -34,5% | 3.600.521 | 10,87 | 6,75 | |
10,5 | -4,23 | -27,2% | 2.053 | 16,6 | 8,58 | |
169,05 | 2,37 | 1,44% | 438.884 | 170,2 | 143,99 | |
849,5 | 167,74 | 23,06% | 969.840 | 960 | 643 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,46 | 25,88 | 45,01% | 1.512.704 | 85,28 | 54,42 | |
9,83 | 1,215 | 14,18% | 2.919.894 | 10,03 | 7,36 | |
62,62 | -7,85 | -11,41% | 854.542 | 80,68 | 53,68 | |
0,82 | -1,357 | -62,84% | 694.887 | 2,47 | 0,51 | |
12,19 | 0,38 | 3,22% | 5.027 | 12,19 | 11,81 | |
10,46 | 3,268 | 47,74% | 159.594 | 10,54 | 5,82 | |
11,99 | -0,36 | -2,88% | 1.741.196 | 13,34 | 9,3 | |
86,53 | 15,79 | 22,2% | 1.824.607 | 95,89 | 68,23 | |
7,34 | -1,192 | -13,99% | 25.564 | 8,91 | 6,33 | |
10,46 | 2,345 | 26,39% | 1.341.079 | 11,57 | 7,22 | |
2,67 | -3,939 | -93,11% | 633.878 | 47,2 | 2,49 | |
0,134 | -0,023 | -16,95% | 5.525 | 0,22 | 0,12 | |
9,99 | 0,05 | 0,5% | 14.371 | 9,99 | 9,97 | |
10,05 | 1,44 | 16,72% | 3.561 | 10,35 | 10,05 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
10,02 | -0,02 | -0,2% | 67.500 | 10,05 | 9,9 | |
15,85 | 0,47 | 3,06% | 11.752 | 15,85 | 14,57 | |
10,06 | 0,06 | 0,6% | 23.649 | 10,06 | 10 | |
1,26 | -0,14 | -10% | 10.440 | 1,92 | 0,83 | |
10,19 | -0,59 | -6,93% | 259 | 10,24 | 10,19 | |
61,11 | 0,04 | 0,07% | 319.180 | 63,65 | 54,4 | |
10,78 | 1,61 | 17,42% | 156.279 | 11,58 | 7,31 | |
10,32 | 0,12 | 1,18% | 407 | 10,32 | 10,25 | |
10,34 | 0,17 | 1,67% | 250 | 10,34 | 10,22 | |
0,283 | 0 | 0% | 6.017 | 0,28 | 0,21 | |
260,37 | 40,285 | 18,08% | 24.364.377 | 273,44 | 194,21 | |
132,67 | 6,65 | 5,17% | 1.183.214 | 139,75 | 122,38 | |
26,84 | 0,91 | 3,36% | 15.420 | 28,86 | 23,57 | |
12,79 | -6,04 | -32,23% | 1.030.856 | 20,01 | 10,02 | |
177,22 | 24,29 | 15,85% | 1.523.176 | 180 | 129,6 | |
2,645 | -0,58 | -17,31% | 778.341 | 3,38 | 1,11 | |
83,23 | 16,16 | 23,83% | 2.071.363 | 84,9 | 63,52 | |
6,47 | -0,04 | -0,63% | 1.909.006 | 8,1 | 4,97 | |
22,875 | 11,685 | 91,61% | 69.252 | 43,99 | 7,88 | |
1,29 | 0,015 | 1,14% | 3.789.022 | 1,92 | 1,06 | |
4,72 | 1,205 | 33,33% | 7.578.807 | 6,42 | 2,72 | |
0,986 | -0,985 | -47,24% | 2.535.958 | 2,21 | 0,38 | |
6,13 | -0,58 | -8,59% | 1.545.501 | 8,92 | 5,07 | |
116,26 | 35,3 | 42,27% | 4.760.259 | 120 | 78,7 | |
10,77 | 0,68 | 6,75% | 681 | 10,77 | 10,64 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,62 | 0,13 | 1,24% | 1.010 | 10,64 | 10,53 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
33,48 | -0,65 | -1,89% | 4.074.246 | 37,7 | 31 | |
30,03 | 0,81 | 2,78% | 61.509 | 32,63 | 26,76 | |
32,44 | 9,37 | 42,02% | 633.562 | 32,9 | 20,61 | |
16,94 | 0,12 | 0,71% | 37.208 | 17,94 | 14,89 | |
1,38 | -0,054 | -3,77% | 18.438 | 1,56 | 1,17 | |
9,92 | 0,09 | 0,84% | 53.729 | 10,96 | 10,71 | |
10,04 | 0,1 | 0,93% | 6.674 | 10,91 | 10,38 | |
8,24 | 2,793 | 50,78% | 186.352 | 9,91 | 5,09 | |
21,83 | 0,298 | 1,39% | 210.232 | 22,36 | 18,38 | |
6,68 | -2,465 | -27,33% | 6.187.052 | 9,52 | 5,28 | |
75,49 | 24,86 | 48,59% | 2.835.361 | 78,1 | 44,21 | |
25,28 | 6,125 | 32,31% | 3.418.706 | 26,67 | 16,24 | |
2,1 | -1,44 | -40,79% | 741.545 | 3,71 | 2 | |
4,85 | -0,19 | -3,8% | 15.410 | 6,81 | 3,91 | |
113,56 | 29,935 | 35,14% | 520.972 | 118,15 | 83,1 | |
49,73 | -12,61 | -20,41% | 1.034.289 | 63 | 32,83 | |
5,55 | -7,114 | -56,09% | 190.457 | 12,82 | 5,35 | |
10,22 | -10,05 | -49,8% | 2.210.496 | 20,46 | 8,25 | |
9,17 | 4,01 | 74,67% | 92.957 | 14 | 4,28 | |
43,25 | 3,555 | 8,75% | 2.225.149 | 48,38 | 37,08 | |
4,9 | 0,31 | 6,72% | 305.609 | 5,52 | 4,13 | |
1,84 | 0,053 | 3,07% | 192.562 | 2,06 | 0,88 | |
0,98 | 0,166 | 20,37% | 217.505 | 1,06 | 0,6 | |
6,48 | -1 | -13,32% | 1.886.817 | 7,99 | 5,01 | |
1,87 | 0,27 | 17,2% | 5.272.890 | 1,94 | 1,1 | |
2,31 | -0,655 | -22,09% | 2.853.276 | 3,1 | 2,03 | |
46,38 | -4,33 | -8,57% | 1.239.716 | 63,53 | 33,59 | |
18,42 | 1,76 | 10,39% | 8.221.688 | 19,63 | 16,47 | |
1,07 | -60,27 | -98,19% | 1.144.516 | 125 | 0,76 | |
0,191 | -0,544 | -73,5% | 1.835.135 | 0,89 | 0,14 | |
23,54 | 6,26 | 36,23% | 10.714 | 24,2 | 23,19 | |
57,38 | 12,03 | 26,76% | 423.592 | 58,01 | 42,03 | |
57,4 | 12,03 | 26,68% | 2.753.354 | 58,21 | 42,11 | |
81,14 | 1,02 | 1,24% | 283.858 | 85,45 | 73,7 | |
87,85 | 0,22 | 0,25% | 4.771.877 | 93,24 | 80,37 | |
12,605 | 1,885 | 17,33% | 5.298.690 | 13,51 | 10,66 | |
14,64 | 7,61 | 107,18% | 93.754 | 28,78 | 10,81 | |
12,18 | 1,435 | 13,23% | 3.294.101 | 13,12 | 10,65 | |
93,12 | 9,43 | 11,23% | 287.804 | 99,95 | 77,11 | |
95,38 | 9,56 | 11,1% | 695.027 | 104,32 | 78,68 | |
8,55 | 1 | 13,12% | 1.317.782 | 8,78 | 7,22 | |
8,75 | 1,1 | 14,23% | 1.591.914 | 8,95 | 7,33 | |
6,3 | 3,22 | 104,55% | 55.085 | 6,95 | 2,67 | |
47,22 | -17,27 | -26,21% | 3.194.011 | 67,75 | 37,22 | |
23,85 | 1,47 | 6,57% | 927 | 23,85 | 22,25 | |
5,27 | -3,47 | -39,34% | 564.498 | 8,93 | 3,62 | |
4,58 | 1,55 | 44,03% | 2.267.566 | 5,11 | 2,56 | |
6,89 | -0,375 | -5,14% | 4.480.098 | 8,05 | 6,21 | |
6,99 | 3,16 | 81,03% | 244.780 | 8,14 | 3,04 | |
5,19 | -0,658 | -11,28% | 328.552 | 6,09 | 3,91 | |
7,55 | -0,256 | -3,28% | 15.965 | 8,04 | 4,2 | |
25,82 | 4,62 | 20,91% | 103.973 | 26,75 | 17,35 | |
224 | 33,89 | 17,11% | 428.660 | 234,43 | 179,75 | |
12,79 | -3,02 | -18,91% | 1.543.091 | 18,53 | 9,79 | |
14,33 | 4,07 | 39,86% | 4.476.924 | 15,71 | 8,79 | |
10,16 | 1,51 | 17,46% | 9.853 | 10,18 | 10,09 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
12,98 | 10,79 | 316,42% | 8.925.892 | 14,82 | 3 | |
98,06 | 16,9 | 20,56% | 350.715 | 99,78 | 69,58 | |
0,205 | -0,5 | -70,42% | 9.174.236 | 2,83 | 0,17 | |
12,8 | -1,45 | -10,05% | 112.286 | 14,73 | 12,64 | |
40,97 | 14,94 | 57% | 1.193.323 | 42,8 | 25,31 | |
260,5 | 2,09 | 0,81% | 826.762 | 309,99 | 236,56 | |
19,43 | 4,199 | 26,13% | 1.476.828 | 21,59 | 15,55 | |
496,945 | 43,3 | 9,52% | 6.746.400 | 510,52 | 444,07 | |
36,81 | 1,21 | 3,32% | 2.948.519 | 40,97 | 31,36 | |
1,16 | -0,413 | -26,26% | 187.844 | 1,81 | 1,06 | |
8,89 | 0,32 | 3,73% | 240.645 | 9,58 | 8,09 | |
1,76 | -78,12 | -97,59% | 1.021.872 | 412,5 | 1,51 | |
1,25 | -0,41 | -25% | 223.759 | 2,22 | 1,11 | |
0,852 | -0,658 | -43,61% | 352.582 | 1,94 | 0,8 | |
10,79 | 3,12 | 40,68% | 25.096 | 10,84 | 10,67 | |
10,74 | 0,13 | 1,23% | 1.255 | 11,96 | 10,74 | |
2,33 | -8,43 | -78,49% | 527.310 | 11,09 | 1,82 | |
2,08 | 0,36 | 24,16% | 75.420 | 2,08 | 1,22 | |
37,14 | -4,58 | -10,84% | 3.898.684 | 46,67 | 29,18 | |
34,05 | 2,335 | 7,38% | 339.264 | 34,6 | 27,95 | |
3,13 | -1,26 | -30,88% | 147.037 | 5,06 | 2,77 | |
1,18 | -0,105 | -8,17% | 505.993 | 1,33 | 0,96 | |
393,87 | 104,5 | 36% | 711.554 | 399,75 | 286,73 | |
66,15 | 1,58 | 2,46% | 1.615.531 | 71,59 | 58,17 | |
10,45 | 1,61 | 18,21% | 28.607 | 10,45 | 10,31 | |
11 | 3,35 | 43,79% | 520 | 11 | 10,62 | |
14,22 | -2,19 | -13,35% | 5.343 | 20,92 | 10,63 | |
4,86 | 0,5 | 11,42% | 183.055 | 5,86 | 4 | |
3,355 | 0,12 | 3,77% | 138.641 | 3,45 | 2,37 | |
1,66 | -0,044 | -22,37% | 78.571 | 4,5 | 1,57 | |
3,435 | 0,005 | 0,15% | 174.862 | 4,01 | 2,42 | |
31,52 | -2,875 | -8,51% | 4.064.148 | 37,01 | 27,68 | |
0,29 | -0,14 | -33,56% | 227.116 | 0,44 | 0,19 | |
0,67 | -0,093 | -16,03% | 94.025 | 1,35 | 0,39 | |
4,51 | 1,19 | 35,84% | 38.264 | 5,06 | 2,56 | |
98,96 | 5,814 | 6,17% | 3.314.026 | 102,27 | 83,44 | |
1,01 | 0,422 | 69,52% | 4.102.852 | 1,22 | 0,48 | |
1,33 | 0,16 | 13,68% | 86.307 | 1,5 | 1,12 | |
1,44 | 0,035 | 2,49% | 83.067 | 1,61 | 1,03 | |
327,27 | -35,51 | -9,89% | 2.860.375 | 399,98 | 281,53 | |
0,95 | 0,029 | 3,24% | 127.000 | 1,06 | 0,53 | |
20,56 | -1,595 | -7,25% | 604.719 | 23,3 | 18,13 | |
2,05 | -0,27 | -12,33% | 20.033 | 2,25 | 1,19 | |
1,31 | 0,065 | 5,26% | 903.425 | 1,5 | 1,1 | |
7,445 | -3,9 | -36,62% | 14.022.235 | 11,68 | 6,75 | |
10,5 | -11,98 | -51,42% | 78.955 | 24,7 | 8,58 | |
169,05 | -26,04 | -13,5% | 6.221.028 | 195,73 | 143,99 | |
849,5 | 562,9 | 169,36% | 12.471.353 | 960 | 328 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,46 | - | 108,97% | 2.844.693 | 85,28 | 35,07 | |
9,83 | - | 2,14% | 6.934.661 | 12,49 | 7,36 | |
62,62 | - | -8,73% | 1.891.236 | 80,68 | 42,65 | |
0,82 | - | -85,55% | 4.828.717 | 5,64 | 0,51 | |
12,19 | - | 17,1% | 6.027 | 12,19 | 11,6 | |
10,46 | - | 79,64% | 304.547 | 10,54 | 5,2 | |
11,99 | - | -4,56% | 3.131.570 | 15,21 | 9,3 | |
86,53 | - | 48,96% | 4.685.941 | 102,75 | 55,29 | |
7,34 | - | -34,22% | 87.706 | 11,52 | 6,33 | |
10,46 | - | 57,5% | 4.318.812 | 13,64 | 6,2 | |
2,67 | - | -99,46% | 661.677 | 624 | 2,49 | |
0,134 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
15,85 | - | 25,59% | 23.492 | 15,85 | 12,62 | |
10,06 | - | 0% | 0 | 0 | 0 | |
1,26 | - | 0% | 0 | 0 | 0 | |
10,19 | - | -20,96% | 28.725 | 10,24 | 10,02 | |
61,11 | - | 0,21% | 647.843 | 63,65 | 54,4 | |
10,78 | - | -34,24% | 521.174 | 17,68 | 7,31 | |
10,32 | - | 2,08% | 3.249 | 10,32 | 10,11 | |
10,34 | - | 3,04% | 177.148 | 10,34 | 10,02 | |
0,283 | - | 18,89% | 39.387 | 0,28 | 0,2 | |
260,37 | - | 81,45% | 51.477.657 | 273,44 | 135,57 | |
132,67 | - | 11,59% | 2.237.451 | 139,75 | 114,96 | |
26,84 | - | 13,46% | 40.593 | 29,15 | 23,57 | |
12,79 | - | -18,64% | 1.353.832 | 20,01 | 10,02 | |
177,22 | - | 29,78% | 2.703.041 | 180 | 121,45 | |
2,645 | - | -30,31% | 876.778 | 4,28 | 1,11 | |
83,23 | - | 45,52% | 4.799.852 | 84,9 | 50,19 | |
6,47 | - | 34,15% | 2.748.651 | 8,1 | 4,38 | |
22,875 | - | -8,98% | 97.843 | 43,99 | 7,88 | |
1,29 | - | 10,33% | 5.368.181 | 1,92 | 0,86 | |
4,72 | - | 12,09% | 11.282.046 | 6,42 | 2,72 | |
0,986 | - | -70,67% | 3.218.126 | 4,08 | 0,38 | |
6,13 | - | -19,66% | 3.081.656 | 8,92 | 5,07 | |
116,26 | - | 70,09% | 10.226.969 | 120 | 60,91 | |
10,77 | - | 1,99% | 23.905 | 10,77 | 10,48 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,62 | - | 1,43% | 33.238 | 10,64 | 10,45 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
33,48 | - | 14,48% | 7.054.841 | 37,7 | 25,78 | |
30,03 | - | 11,49% | 103.532 | 32,63 | 23,81 | |
32,44 | - | 99,18% | 1.306.718 | 32,9 | 14,5 | |
16,94 | - | 15,46% | 89.348 | 17,94 | 14,58 | |
1,38 | - | -6,76% | 74.608 | 1,87 | 1,17 | |
9,92 | - | 3,14% | 628.733 | 10,96 | 10,51 | |
10,04 | - | 2,85% | 8.054 | 11,19 | 10,38 | |
8,24 | - | 97,45% | 290.597 | 9,91 | 3,38 | |
21,83 | - | -10,45% | 437.760 | 24,48 | 18,38 | |
6,68 | - | -37,3% | 10.573.311 | 12,28 | 5,28 | |
75,49 | - | 116,15% | 5.118.507 | 78,1 | 32,01 | |
25,28 | - | -23,7% | 9.036.773 | 33,5 | 16,24 | |
2,1 | - | -45,71% | 3.241.134 | 12,47 | 1,62 | |
4,85 | - | 18,77% | 24.179 | 6,81 | 3,91 | |
113,56 | - | 28,18% | 958.873 | 118,15 | 79,74 | |
49,73 | - | -16,91% | 1.720.979 | 68,93 | 32,83 | |
5,55 | - | -54,57% | 319.994 | 12,82 | 5,35 | |
10,22 | - | -69,78% | 5.451.785 | 38,91 | 8,25 | |
9,17 | - | 120,19% | 1.718.719 | 14 | 3,64 | |
43,25 | - | 9,54% | 4.574.267 | 48,38 | 32,45 | |
4,9 | - | 15,22% | 446.294 | 5,52 | 3,62 | |
1,84 | - | -55,16% | 446.795 | 4,46 | 0,88 | |
0,98 | - | 6,41% | 665.966 | 1,43 | 0,46 | |
6,48 | - | -32,19% | 4.967.821 | 10,99 | 5,01 | |
1,87 | - | 27,78% | 9.412.123 | 1,94 | 1,1 | |
2,31 | - | -56,5% | 11.469.369 | 5,93 | 2,03 | |
46,38 | - | -2,02% | 2.177.550 | 63,53 | 33,59 | |
18,42 | - | -14,96% | 20.038.212 | 22,55 | 15,71 | |
1,07 | - | -98,15% | 1.145.679 | 125 | 0,76 | |
0,191 | - | -90,93% | 3.686.723 | 2,23 | 0,14 | |
23,54 | - | -4,93% | 22.025 | 24,97 | 23,19 | |
57,38 | - | -1,76% | 775.635 | 58,61 | 42,03 | |
57,4 | - | -1,79% | 5.835.394 | 58,81 | 42,11 | |
81,14 | - | -7,6% | 538.687 | 95,54 | 73,7 | |
87,85 | - | -7,45% | 8.079.848 | 105,25 | 80,37 | |
12,605 | - | 15,1% | 9.784.452 | 13,51 | 10,1 | |
14,64 | - | 31,34% | 95.348 | 28,78 | 10,01 | |
12,18 | - | 9,59% | 5.940.032 | 13,12 | 10,04 | |
93,12 | - | 3,43% | 605.768 | 99,95 | 74,48 | |
95,38 | - | 2,45% | 1.442.586 | 104,32 | 76,91 | |
8,55 | - | 4,48% | 2.935.579 | 9,04 | 6,75 | |
8,75 | - | 5,56% | 3.550.385 | 9,13 | 6,84 | |
6,3 | - | 55,94% | 85.536 | 6,95 | 2,67 | |
47,22 | - | -45,76% | 6.016.416 | 100,05 | 37,22 | |
23,85 | - | 0,42% | 1.761 | 23,85 | 20,17 | |
5,27 | - | -20,97% | 922.541 | 8,93 | 3,62 | |
4,58 | - | -17,83% | 4.641.111 | 6,43 | 2,56 | |
6,89 | - | 33,43% | 8.712.239 | 8,05 | 4,79 | |
6,99 | - | 100,57% | 283.403 | 8,14 | 2,95 | |
5,19 | - | -40,05% | 707.662 | 8,99 | 3,91 | |
7,55 | - | -6,98% | 49.284 | 9,36 | 4,2 | |
25,82 | - | -0,78% | 292.068 | 27,46 | 17,35 | |
224 | - | 24,11% | 1.053.543 | 234,43 | 176,39 | |
12,79 | - | -44,33% | 4.282.159 | 28,4 | 9,79 | |
14,33 | - | 71,63% | 9.080.680 | 15,71 | 5,84 | |
10,16 | - | 1,5% | 98.292 | 10,18 | 10 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
12,98 | - | 192,18% | 13.094.672 | 14,82 | 2,84 | |
98,06 | - | 4,23% | 809.779 | 103,2 | 65,39 | |
0,205 | - | -82,5% | 9.542.266 | 2,83 | 0,17 | |
12,8 | - | -12,03% | 257.276 | 15,39 | 12,34 | |
40,97 | - | 78,06% | 1.825.951 | 42,8 | 17,4 | |
260,5 | - | 6,68% | 1.635.093 | 309,99 | 218,25 | |
19,43 | - | 58,13% | 2.289.657 | 21,59 | 11,38 | |
496,945 | - | 10,78% | 13.070.219 | 510,52 | 388 | |
36,81 | - | -6,21% | 5.504.341 | 41,83 | 31,36 | |
1,16 | - | -40,97% | 464.701 | 2,21 | 1,06 | |
8,89 | - | 23,75% | 608.761 | 9,58 | 6,86 | |
1,76 | - | -98,5% | 1.022.628 | 412,5 | 1,51 | |
1,25 | - | -87,91% | 1.321.890 | 15,47 | 1,11 | |
0,852 | - | -94,35% | 739.260 | 15,99 | 0,8 | |
10,79 | - | 2,96% | 45.330 | 10,84 | 10,55 | |
10,74 | - | 3,67% | 1.355 | 11,96 | 10,74 | |
2,33 | - | -20,75% | 638.757 | 12,35 | 1,82 | |
2,08 | - | -24,8% | 87.021 | 2,63 | 1,22 | |
37,14 | - | 59,74% | 9.506.320 | 46,67 | 21,95 | |
34,05 | - | 40,75% | 734.036 | 34,6 | 21,67 | |
3,13 | - | 17,5% | 458.474 | 5,06 | 1,81 | |
1,18 | - | -39,8% | 1.392.448 | 2,26 | 0,96 | |
393,87 | - | 46,75% | 1.253.082 | 399,75 | 233,73 | |
66,15 | - | 20,29% | 2.971.496 | 71,59 | 48,91 | |
10,45 | - | 1,95% | 102.106 | 10,45 | 10,25 | |
11 | - | 49,86% | 720 | 11 | 10,62 | |
14,22 | - | 112,87% | 18.916 | 22,26 | 8,63 | |
4,86 | - | -7,92% | 382.960 | 5,99 | 3,7 | |
3,355 | - | -47,78% | 756.699 | 7,53 | 2,37 | |
1,66 | - | -64,89% | 138.572 | 7,94 | 1,57 | |
3,435 | - | -23,79% | 413.294 | 4,91 | 2,42 | |
31,52 | - | 1,06% | 11.140.321 | 37,01 | 27,68 | |
0,29 | - | -74,47% | 1.390.490 | 1,27 | 0,19 | |
0,67 | - | -55,71% | 1.162.444 | 1,35 | 0,39 | |
4,51 | - | -15,23% | 997.591 | 6,19 | 2,56 | |
98,96 | - | -9,41% | 5.674.074 | 123 | 83,44 | |
1,01 | - | 22,69% | 4.403.793 | 1,22 | 0,48 | |
1,33 | - | -13,64% | 224.588 | 1,84 | 0,89 | |
1,44 | - | -23,4% | 232.683 | 2 | 1,03 | |
327,27 | - | -4,33% | 4.631.839 | 399,98 | 281,53 | |
0,95 | - | 8,58% | 521.037 | 1,11 | 0,53 | |
20,56 | - | -12,34% | 946.163 | 24,14 | 17,19 | |
2,05 | - | -33,79% | 428.152 | 3,55 | 1,19 | |
1,31 | - | 7,88% | 2.429.308 | 1,62 | 1 | |
7,445 | - | -65,74% | 33.836.258 | 20,31 | 6,75 | |
10,5 | - | 140,85% | 689.452 | 31,05 | 4,34 | |
169,05 | - | -8,05% | 18.312.994 | 225,85 | 143,99 | |
849,5 | - | 449,36% | 24.877.053 | 960 | 152,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,46 | - | 183,61% | 5.400.192 | 85,28 | 28,25 | |
9,83 | - | 58,21% | 14.703.943 | 12,49 | 5,45 | |
62,62 | - | 4,46% | 3.423.643 | 95,91 | 42,65 | |
0,82 | - | -89,79% | 5.331.938 | 46,29 | 0,51 | |
12,19 | - | 9,62% | 29.332 | 12,19 | 11,25 | |
10,46 | - | 103,71% | 378.415 | 10,54 | 4,86 | |
11,99 | - | 0% | 0 | 0 | 0 | |
86,53 | - | 220,15% | 8.885.034 | 102,75 | 25,67 | |
7,34 | - | 2,92% | 167.968 | 12,54 | 4,85 | |
10,46 | - | 465,74% | 5.787.069 | 13,64 | 1,82 | |
2,67 | - | -99,73% | 665.732 | 1.861,6 | 2,49 | |
0,134 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
15,85 | - | 12,09% | 79.163 | 16,14 | 11,88 | |
10,06 | - | 0% | 0 | 0 | 0 | |
1,26 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
61,11 | - | 17,8% | 1.394.230 | 69,4 | 49,67 | |
10,78 | - | -29,59% | 1.040.784 | 20,4 | 7,31 | |
10,32 | - | -10,37% | 541.850 | 10,3 | 8,45 | |
10,34 | - | -3,97% | 14.674 | 10,75 | 9,99 | |
0,283 | - | 0% | 0 | 0 | 0 | |
260,37 | - | 321,63% | 115.474.911 | 273,44 | 61,14 | |
132,67 | - | 25,73% | 4.868.621 | 139,75 | 105,82 | |
26,84 | - | 1,8% | 149.100 | 29,52 | 22,32 | |
12,79 | - | 44,32% | 3.418.224 | 20,01 | 7,65 | |
177,22 | - | 30,97% | 4.999.767 | 180 | 119,34 | |
2,645 | - | -12,06% | 1.619.204 | 5,57 | 1,11 | |
83,23 | - | -16,53% | 11.493.378 | 108,86 | 47,26 | |
6,47 | - | 207,04% | 3.807.840 | 8,1 | 1,99 | |
22,875 | - | 52,75% | 146.677 | 69 | 7,88 | |
1,29 | - | -13,31% | 7.446.435 | 2,65 | 0,86 | |
4,72 | - | 141,6% | 20.019.771 | 6,42 | 1,74 | |
0,986 | - | -56,69% | 12.718.284 | 6,77 | 0,38 | |
6,13 | - | 30,72% | 5.862.330 | 8,92 | 4,58 | |
116,26 | - | 184,71% | 24.271.168 | 120 | 39,75 | |
10,77 | - | 10,82% | 78.799 | 10,77 | 10,25 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,62 | - | 4,84% | 116.576 | 10,64 | 10,13 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
33,48 | - | 81,14% | 11.238.169 | 37,7 | 18,57 | |
30,03 | - | 55,02% | 196.461 | 32,63 | 17,35 | |
32,44 | - | 0% | 0 | 0 | 0 | |
16,94 | - | 21,44% | 158.299 | 17,94 | 13,8 | |
1,38 | - | 53,88% | 1.428.814 | 2,94 | 1,07 | |
9,92 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,04 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
8,24 | - | 19,32% | 381.451 | 9,91 | 3,38 | |
21,83 | - | -8,65% | 759.936 | 29,39 | 18,38 | |
6,68 | - | -0,76% | 21.719.633 | 12,28 | 5,28 | |
75,49 | - | 0% | 0 | 0 | 0 | |
25,28 | - | -22,21% | 15.639.287 | 45,21 | 16,24 | |
2,1 | - | 0% | 0 | 0 | 0 | |
4,85 | - | -14,87% | 939.893 | 9,77 | 3,91 | |
113,56 | - | 35,85% | 1.998.966 | 118,15 | 78,25 | |
49,73 | - | 15,88% | 3.433.449 | 77,16 | 32,83 | |
5,55 | - | -59,63% | 817.637 | 14,29 | 5,35 | |
10,22 | - | -58,02% | 7.574.248 | 49,97 | 8,25 | |
9,17 | - | 295,11% | 1.770.222 | 14 | 2,26 | |
43,25 | - | 27,56% | 9.379.648 | 49,31 | 32,45 | |
4,9 | - | 9,33% | 568.456 | 5,52 | 3,57 | |
1,84 | - | -84,55% | 928.604 | 18,55 | 0,88 | |
0,98 | - | -30,02% | 1.320.170 | 1,69 | 0,46 | |
6,48 | - | 101,55% | 7.886.952 | 10,99 | 2,45 | |
1,87 | - | 222,52% | 19.725.203 | 1,94 | 0,5 | |
2,31 | - | -65,68% | 27.652.812 | 9,34 | 2,03 | |
46,38 | - | -17,85% | 4.258.667 | 69,5 | 33,59 | |
18,42 | - | -19,41% | 50.254.405 | 32,01 | 15,71 | |
1,07 | - | -99,03% | 1.148.127 | 199 | 0,76 | |
0,191 | - | -94,4% | 5.377.305 | 3,73 | 0,14 | |
23,54 | - | -1,88% | 51.755 | 25,21 | 23,19 | |
57,38 | - | -17,48% | 1.854.079 | 95,9 | 42,03 | |
57,4 | - | -18,24% | 13.670.238 | 96,85 | 42,11 | |
81,14 | - | 10,49% | 938.868 | 99,55 | 73,7 | |
87,85 | - | 7,99% | 12.156.006 | 109,01 | 80,37 | |
12,605 | - | 23,69% | 18.927.438 | 13,51 | 9,04 | |
14,64 | - | 115,69% | 99.031 | 28,78 | 9,2 | |
12,18 | - | 14,98% | 12.806.158 | 13,12 | 9,28 | |
93,12 | - | 45,35% | 1.067.298 | 99,95 | 63,98 | |
95,38 | - | 46,09% | 3.104.047 | 104,32 | 64,95 | |
8,55 | - | 64,35% | 6.058.895 | 9,04 | 4,26 | |
8,75 | - | 68,03% | 11.118.396 | 9,13 | 4,24 | |
6,3 | - | 82,61% | 1.295.997 | 8,24 | 2,67 | |
47,22 | - | 33,65% | 10.325.145 | 112,57 | 35,65 | |
23,85 | - | 10,16% | 12.833 | 24,8 | 20,17 | |
5,27 | - | -11,28% | 1.533.883 | 8,93 | 3,62 | |
4,58 | - | -5,94% | 11.320.509 | 15,72 | 2,56 | |
6,89 | - | 12,6% | 19.329.187 | 8,05 | 3,74 | |
6,99 | - | 86,28% | 436.963 | 8,14 | 2,93 | |
5,19 | - | -58,22% | 1.494.124 | 15,04 | 3,91 | |
7,55 | - | -55,69% | 137.382 | 18,18 | 4,2 | |
25,82 | - | 15,13% | 699.108 | 34,15 | 17,35 | |
224 | - | 120,98% | 1.940.952 | 234,43 | 98,75 | |
12,79 | - | 82,39% | 12.315.646 | 31,27 | 6,85 | |
14,33 | - | 621,21% | 12.422.404 | 15,71 | 1,93 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
12,98 | - | 1.592,29% | 20.973.126 | 14,82 | 0,83 | |
98,06 | - | 20,46% | 2.126.109 | 154,14 | 65,39 | |
0,205 | - | 0% | 0 | 0 | 0 | |
12,8 | - | -17,27% | 515.261 | 17,06 | 12,34 | |
40,97 | - | 150,15% | 3.203.796 | 42,8 | 16,15 | |
260,5 | - | 50,46% | 3.554.374 | 309,99 | 169,69 | |
19,43 | - | 150,85% | 3.822.363 | 21,59 | 7,88 | |
496,945 | - | 12,28% | 20.240.356 | 510,52 | 388 | |
36,81 | - | -31,59% | 9.694.739 | 58,53 | 31,36 | |
1,16 | - | -36,96% | 2.399.285 | 3,09 | 1,06 | |
8,89 | - | 37,29% | 763.627 | 9,58 | 6,33 | |
1,76 | - | -98,54% | 1.025.211 | 412,5 | 1,51 | |
1,25 | - | 0% | 0 | 0 | 0 | |
0,852 | - | -97,93% | 1.032.026 | 62,79 | 0,8 | |
10,79 | - | 10,78% | 187.457 | 10,84 | 10,26 | |
10,74 | - | 6,13% | 3.654 | 11,96 | 10,21 | |
2,33 | - | -3,75% | 718.567 | 12,35 | 1,82 | |
2,08 | - | 34,06% | 118.793 | 3,14 | 1,22 | |
37,14 | - | 183,6% | 22.785.463 | 46,67 | 11,86 | |
34,05 | - | 12,59% | 2.153.600 | 34,6 | 21,67 | |
3,13 | - | 39,6% | 500.840 | 5,06 | 1,81 | |
1,18 | - | -39,8% | 4.407.240 | 9 | 0,96 | |
393,87 | - | 153,01% | 2.298.102 | 399,75 | 149,97 | |
66,15 | - | 90,2% | 6.007.499 | 71,59 | 34,24 | |
10,45 | - | 0% | 265.468 | 11,46 | 9,94 | |
11 | - | 0% | 0 | 0 | 0 | |
14,22 | - | 59,78% | 134.133 | 25,94 | 6,99 | |
4,86 | - | -20,92% | 551.087 | 9,79 | 3,7 | |
3,355 | - | -69,44% | 1.410.038 | 21,45 | 2,37 | |
1,66 | - | -99,13% | 757.952 | 36,4 | 1,57 | |
3,435 | - | 203,98% | 3.215.488 | 6,1 | 0,64 | |
31,52 | - | -25,01% | 25.267.308 | 43,1 | 27,68 | |
0,29 | - | -76,88% | 4.984.387 | 5,13 | 0,19 | |
0,67 | - | -35,89% | 14.511.100 | 2,4 | 0,36 | |
4,51 | - | 15,94% | 3.961.995 | 13,97 | 2,56 | |
98,96 | - | 40,68% | 9.362.827 | 123 | 70,22 | |
1,01 | - | -32,24% | 5.328.995 | 1,8 | 0,48 | |
1,33 | - | 25,47% | 567.627 | 2,21 | 0,86 | |
1,44 | - | 11,63% | 466.400 | 2,57 | 1,03 | |
327,27 | - | 10,2% | 8.533.590 | 402,98 | 281,53 | |
0,95 | - | -75,03% | 9.391.326 | 11,11 | 0,53 | |
20,56 | - | 32,66% | 1.500.707 | 24,14 | 13,9 | |
2,05 | - | -87,2% | 485.102 | 50,4 | 1,19 | |
1,31 | - | 8,79% | 6.536.703 | 1,68 | 0,95 | |
7,445 | - | -70,84% | 87.834.035 | 33,65 | 6,75 | |
10,5 | - | 66,85% | 1.040.140 | 31,05 | 3,1 | |
169,05 | - | -34,26% | 42.767.626 | 340,2 | 143,99 | |
849,5 | - | 1.689,8% | 39.617.205 | 960 | 49,16 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano Nestlé informa de un ERE a 301 trabajadores en España ¿Qué dicen en voz baja los CEOs sobre la IA y pérdida de empleo? Idea de Trading sobre Morgan Stanley Sin embargo, todo cambia si quitamos a Nvidia de la ecuación
X