Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 60,39 | -2,12 | -3,39% | 1.465 | 63,2 | 60,02 | 16/10/2026 | |
| 0,384 | 0,037 | 10,76% | 75.494 | 0,4 | 0,33 | 16/10/2026 | |
| 93,04 | -1,77 | -1,87% | 8.074 | 95,76 | 92,63 | 16/10/2026 | |
| 6,41 | 0,525 | 8,92% | 12.107 | 6,52 | 5,85 | 16/10/2026 | |
| 7,23 | -0,07 | -0,96% | 26.085 | 7,79 | 7,23 | 16/10/2026 | |
| 8,96 | -0,045 | -0,5% | 22.212 | 9,15 | 8,95 | 16/10/2026 | |
| 2,305 | -0,26 | -10,14% | 1.257.763 | 2,52 | 2,28 | 16/10/2026 | |
| 22,67 | 0,53 | 2,39% | 232 | 23,16 | 22,67 | 16/10/2026 | |
| 15,15 | -0,405 | -2,6% | 10.883 | 15,76 | 15,06 | 16/10/2026 | |
| 5,4 | -0,19 | -3,4% | 21 | 5,41 | 5,4 | 16/10/2026 | |
| 10,67 | -0,44 | -3,96% | 16.418 | 11,28 | 10,65 | 16/10/2026 | |
| 27,19 | -1,45 | -5,06% | 17.907 | 28,5 | 27,02 | 16/10/2026 | |
| 4,61 | -0,15 | -3,15% | 44 | 4,61 | 4,5 | 16/10/2026 | |
| 34,635 | 0,46 | 1,35% | 378.967 | 34,71 | 34,15 | 16/10/2026 | |
| 32,49 | -0,47 | -1,43% | 100 | 32,49 | 32,49 | 14/10/2026 | |
| 2,16 | -0,01 | -0,46% | 2 | 2,16 | 2,16 | 16/10/2026 | |
| 9,93 | -1,42 | -12,51% | 500 | 9,93 | 9,93 | 15/10/2026 | |
| 10,07 | 0,06 | 0,6% | 1 | 10,07 | 10,07 | 16/10/2026 | |
| 1,58 | -0,12 | -7,06% | 818 | 1,62 | 1,58 | 16/10/2026 | |
| 25,82 | -0,64 | -2,42% | 7.081 | 26,67 | 25,6 | 16/10/2026 | |
| 105,605 | 1,505 | 1,45% | 202.489 | 105,95 | 104,38 | 16/10/2026 | |
| 8,465 | -0,37 | -4,19% | 52.113 | 8,78 | 8,42 | 16/10/2026 | |
| 18,9 | 0,105 | 0,56% | 676 | 18,95 | 18,68 | 16/10/2026 | |
| 78,59 | -1,28 | -1,6% | 17.323 | 80,22 | 76,91 | 16/10/2026 | |
| 2,38 | 0,01 | 0,42% | 3 | 2,38 | 2,38 | 16/10/2026 | |
| 165,74 | -8,69 | -4,98% | 583.607 | 171,64 | 165,2 | 16/10/2026 | |
| 1,31 | 0 | 0% | 30.853 | 1,46 | 1,31 | 16/10/2026 | |
| 0,538 | -0,022 | -3,84% | 477 | 0,58 | 0,54 | 16/10/2026 | |
| 10,5 | 1,47 | 16,28% | 65 | 10,5 | 10,5 | 16/10/2026 | |
| 10,52 | 2,42 | 29,88% | 300 | 10,52 | 10,52 | 16/10/2026 | |
| 0,12 | -0,059 | -32,83% | 4.779 | 0,12 | 0,09 | 09/10/2026 | |
| 1,345 | -0,255 | -15,94% | 120.226 | 1,62 | 1,33 | 16/10/2026 | |
| 85,67 | -2,38 | -2,7% | 58.900 | 89,71 | 85,26 | 16/10/2026 | |
| 6,975 | 0,37 | 5,6% | 9.402 | 7,02 | 6,67 | 16/10/2026 | |
| 3,285 | -0,52 | -13,67% | 257.781 | 3,74 | 3,22 | 16/10/2026 | |
| 16,94 | -0,22 | -1,28% | 14.313 | 17,23 | 16,72 | 16/10/2026 | |
| 8,49 | -0,88 | -9,39% | 8.560 | 9,26 | 8,46 | 16/10/2026 | |
| 3,005 | -0,02 | -0,66% | 5.634 | 3,06 | 2,97 | 16/10/2026 | |
| 3,72 | -0,025 | -0,67% | 136 | 3,83 | 3,72 | 16/10/2026 | |
| 10,015 | 0,06 | 0,6% | 1.421 | 10,02 | 10,01 | 14/10/2026 | |
| 10,13 | -0,12 | -1,17% | 83 | 10,13 | 10,13 | 14/10/2026 | |
| 40,435 | -0,31 | -0,76% | 162.538 | 41,73 | 40,07 | 16/10/2026 | |
| 3,01 | -0,08 | -2,59% | 39.603 | 3,16 | 3,01 | 16/10/2026 | |
| 316,81 | -13,3 | -4,03% | 6.470 | 330,73 | 315,5 | 16/10/2026 | |
| 78,67 | -4,39 | -5,29% | 72.291 | 82,47 | 78,52 | 16/10/2026 | |
| 9,07 | -0,635 | -6,54% | 64.681 | 9,99 | 9,05 | 16/10/2026 | |
| 38,23 | -1,14 | -2,9% | 7.398 | 40,02 | 37,96 | 16/10/2026 | |
| 3,92 | -0,39 | -9,05% | 509 | 3,92 | 3,69 | 16/10/2026 | |
| 5,925 | -0,085 | -1,41% | 759 | 6,13 | 5,91 | 16/10/2026 | |
| 12,315 | 0,04 | 0,33% | 22.786 | 12,43 | 12,21 | 16/10/2026 | |
| 104,59 | -3,335 | -3,09% | 10.346 | 108,63 | 104,51 | 16/10/2026 | |
| 4,945 | -0,495 | -9,1% | 306 | 5,07 | 4,94 | 16/10/2026 | |
| 5,68 | -0,295 | -4,94% | 35.020 | 5,97 | 5,65 | 16/10/2026 | |
| 0,776 | -0,125 | -13,86% | 95.122 | 0,86 | 0,74 | 16/10/2026 | |
| 0,08 | -0,01 | -11,41% | 9.100 | 0,08 | 0,08 | 28/09/2026 | |
| 10,2 | -0,04 | -0,39% | 97 | 10,2 | 10,2 | 02/10/2026 | |
| 10,63 | -4,06 | -27,64% | 1 | 10,63 | 10,63 | 16/06/2026 | |
| 10,04 | -0,01 | -0,1% | 1.000 | 10,04 | 10,04 | 15/10/2026 | |
| 10,13 | -0,04 | -0,39% | 3 | 10,14 | 10,13 | 16/10/2026 | |
| 18,18 | 0 | 0% | 29 | 18,18 | 18,18 | 16/10/2026 | |
| 10,27 | -0,015 | -0,15% | 6.006 | 10,27 | 10,26 | 16/10/2026 | |
| 1,6 | -0,14 | -8,05% | 100 | 1,6 | 1,6 | 13/10/2026 | |
| 10,7 | 0,09 | 0,85% | 500 | 10,74 | 10,7 | 16/10/2026 | |
| 29,96 | 0,05 | 0,17% | 12.945 | 30,02 | 29,46 | 16/10/2026 | |
| 58,03 | 0,11 | 0,19% | 8.739 | 58,95 | 57,72 | 16/10/2026 | |
| 9,23 | -0,04 | -0,43% | 761 | 9,54 | 9,16 | 16/10/2026 | |
| 10,55 | -0,04 | -0,38% | 1 | 10,55 | 10,55 | 01/10/2026 | |
| 10,6 | -0,19 | -1,76% | 100 | 10,6 | 10,6 | 10/07/2026 | |
| 0,194 | -0,064 | -24,94% | 0 | 0,19 | 0,19 | 05/08/2026 | |
| 0,592 | -0,018 | -2,93% | 230 | 0,59 | 0,59 | 16/10/2026 | |
| 263,95 | -13,47 | -4,86% | 493.952 | 275,54 | 263,27 | 16/10/2026 | |
| 150,17 | 2,1 | 1,42% | 21.248 | 151,13 | 148,78 | 16/10/2026 | |
| 31,5 | -0,04 | -0,13% | 12 | 31,5 | 31,5 | 16/10/2026 | |
| 9,86 | -0,43 | -4,18% | 5.492 | 10,45 | 9,74 | 16/10/2026 | |
| 171,865 | -0,72 | -0,42% | 18.045 | 174,59 | 167 | 16/10/2026 | |
| 0,632 | -0,034 | -5,17% | 13.801 | 0,66 | 0,62 | 16/10/2026 | |
| 99,77 | -0,23 | -0,23% | 29.684 | 100,29 | 99,6 | 16/10/2026 | |
| 5,595 | -0,25 | -4,28% | 25.549 | 5,87 | 5,6 | 16/10/2026 | |
| 4,66 | 0,24 | 5,43% | 1.016 | 4,84 | 4,48 | 16/10/2026 | |
| 0,446 | 0,012 | 2,72% | 33.008 | 0,47 | 0,44 | 16/10/2026 | |
| 1,99 | -0,005 | -0,25% | 82.027 | 2,07 | 1,92 | 16/10/2026 | |
| 0,722 | -0,014 | -1,89% | 4.177 | 0,75 | 0,72 | 16/10/2026 | |
| 6,125 | -0,125 | -2% | 31.285 | 6,34 | 6,04 | 16/10/2026 | |
| 13,995 | -0,77 | -5,22% | 7.961 | 15,11 | 13,89 | 16/10/2026 | |
| 103,61 | -3,5 | -3,27% | 62.003 | 106,81 | 103,09 | 16/10/2026 | |
| 10,91 | 3,11 | 39,87% | 4.300 | 10,91 | 10,91 | 16/10/2026 | |
| 11,5 | -0,72 | -5,89% | 1 | 11,5 | 11,5 | 13/10/2026 | |
| 10,805 | 0 | 0% | 5.216 | 10,84 | 10,79 | 02/10/2026 | |
| 11,38 | -0,55 | -4,61% | 1 | 11,38 | 11,38 | 13/10/2026 | |
| 10,08 | -1,42 | -12,35% | 500 | 10,08 | 10,08 | 09/10/2026 | |
| 10,14 | -1,59 | -13,56% | 200 | 10,14 | 10,14 | 14/09/2026 | |
| 38,62 | -0,415 | -1,06% | 182.161 | 39,38 | 38,5 | 16/10/2026 | |
| 34,34 | 0,04 | 0,12% | 1.404 | 34,66 | 34 | 16/10/2026 | |
| 36,78 | 0,06 | 0,16% | 21.603 | 37,44 | 36,04 | 16/10/2026 | |
| 19 | 0,16 | 0,85% | 196 | 19,13 | 18,92 | 16/10/2026 | |
| 1,15 | -0,13 | -10,16% | 2 | 1,15 | 1,14 | 14/10/2026 | |
| 9,94 | -1,4 | -12,35% | 741 | 9,94 | 9,94 | 12/10/2026 | |
| 10,08 | -2,04 | -16,83% | 401 | 10,08 | 10,08 | 08/10/2026 | |
| 10,19 | -1,52 | -12,98% | 4 | 10,19 | 10,19 | 07/07/2026 | |
| 6,4 | -0,25 | -3,76% | 491 | 6,77 | 6,37 | 16/10/2026 | |
| 27,34 | 0,18 | 0,66% | 1.044 | 27,75 | 27,32 | 16/10/2026 | |
| 6,06 | -0,13 | -2,1% | 90.427 | 6,27 | 6,01 | 16/10/2026 | |
| 43,45 | -1,85 | -4,08% | 121.270 | 45,76 | 42,91 | 16/10/2026 | |
| 18,46 | -1,31 | -6,63% | 190.963 | 19,51 | 18,4 | 16/10/2026 | |
| 2,22 | 0,04 | 1,83% | 685 | 2,25 | 2,21 | 16/10/2026 | |
| 4,53 | -1,28 | -22,03% | 200 | 4,53 | 4,53 | 15/10/2026 | |
| 80,98 | -2,42 | -2,9% | 8.947 | 83,3 | 80,7 | 16/10/2026 | |
| 25,34 | -0,465 | -1,8% | 14.601 | 26,24 | 25,05 | 16/10/2026 | |
| 5,82 | -0,24 | -3,96% | 410 | 5,96 | 5,82 | 16/10/2026 | |
| 3,28 | -0,305 | -8,51% | 47.908 | 3,49 | 3,21 | 16/10/2026 | |
| 5,21 | -0,035 | -0,67% | 1.230 | 5,45 | 5,19 | 16/10/2026 | |
| 35,42 | -0,055 | -0,16% | 32.643 | 36,22 | 35,13 | 16/10/2026 | |
| 4,455 | 0,015 | 0,34% | 2.628 | 4,57 | 4,45 | 16/10/2026 | |
| 2,81 | -0,15 | -5,07% | 1.912 | 3,2 | 2,8 | 16/10/2026 | |
| 2,635 | -0,12 | -4,36% | 59.601 | 2,83 | 2,63 | 16/10/2026 | |
| 1,525 | -0,12 | -7,29% | 66.908 | 1,65 | 1,52 | 16/10/2026 | |
| 0,645 | -0,043 | -6,25% | 14.290 | 0,68 | 0,65 | 16/10/2026 | |
| 42,82 | -1,08 | -2,46% | 17.113 | 45,12 | 42,78 | 16/10/2026 | |
| 11,36 | -0,105 | -0,92% | 122.343 | 11,54 | 11,3 | 16/10/2026 | |
| 1,55 | -0,12 | -7,19% | 1.429 | 1,61 | 1,51 | 16/10/2026 | |
| 0,681 | 0,211 | 44,87% | 114.938 | 0,69 | 0,45 | 16/10/2026 | |
| 19,79 | -0,23 | -1,15% | 20 | 19,92 | 19,79 | 16/10/2026 | |
| 1,5 | 0,03 | 2,04% | 3.900 | 1,84 | 1,45 | 16/10/2026 | |
| 20,5 | 0,08 | 0,39% | 2.174 | 20,79 | 20,26 | 16/10/2026 | |
| 20,73 | 0,2 | 0,97% | 18.985 | 20,98 | 20,45 | 16/10/2026 | |
| 7,785 | -0,245 | -3,05% | 291.325 | 8,09 | 7,78 | 16/10/2026 | |
| 12 | -0,01 | -0,08% | 457 | 12 | 11,96 | 16/10/2026 | |
| 7,665 | -0,22 | -2,79% | 202.867 | 8,02 | 7,64 | 16/10/2026 | |
| 94,89 | -1,54 | -1,6% | 1.856 | 97,57 | 94,14 | 16/10/2026 | |
| 98,1 | -1,6 | -1,6% | 8.915 | 100,76 | 97,15 | 16/10/2026 | |
| 8,06 | -0,18 | -2,18% | 12.544 | 8,29 | 8,02 | 16/10/2026 | |
| 8,035 | -0,16 | -1,95% | 60.384 | 8,28 | 7,99 | 16/10/2026 | |
| 83,2 | -0,12 | -0,14% | 6.125 | 84,32 | 82,18 | 16/10/2026 | |
| 90,79 | -0,03 | -0,03% | 78.703 | 91,76 | 89,73 | 16/10/2026 | |
| 0,89 | -0,01 | -1,1% | 200 | 0,89 | 0,89 | 16/10/2026 | |
| 41,03 | -1,09 | -2,59% | 17.746 | 42,42 | 40,5 | 16/10/2026 | |
| 22,25 | -0,03 | -0,13% | 104 | 22,25 | 21,75 | 06/10/2026 | |
| 6,385 | -0,045 | -0,7% | 20.986 | 6,43 | 6,38 | 16/10/2026 | |
| 2,35 | -0,105 | -4,28% | 19.454 | 2,48 | 2,35 | 16/10/2026 | |
| 11,735 | -0,625 | -5,06% | 112.187 | 12,46 | 11,68 | 16/10/2026 | |
| 8,13 | -0,71 | -8,03% | 3.908 | 8,68 | 8,08 | 16/10/2026 | |
| 6 | 0,025 | 0,42% | 105 | 6,05 | 6 | 16/10/2026 | |
| 6,23 | 1,07 | 20,74% | 483 | 6,8 | 6,07 | 16/10/2026 | |
| 22 | -0,185 | -0,83% | 3.098 | 22,63 | 21,88 | 16/10/2026 | |
| 16,55 | -0,37 | -2,19% | 32.360 | 17,47 | 16,36 | 16/10/2026 | |
| 295,55 | -2,69 | -0,9% | 4.528 | 298,86 | 292,57 | 16/10/2026 | |
| 5,22 | -0,12 | -2,25% | 32.985 | 5,42 | 5,15 | 16/10/2026 | |
| 7,665 | -0,53 | -6,47% | 140.138 | 8,14 | 7,6 | 16/10/2026 | |
| 10,36 | -0,02 | -0,19% | 100 | 10,36 | 10,36 | 14/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Karooooo | - | - | - | - | |
| 0,315 | 0,315 | 10,16 | 10,82 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 6,65 | 4,97 | 17,05 | 17,37 | ||
| 8,78 | 7,7 | 10,23 | 10,23 | ||
| Keel | - | - | - | - | |
| 15,99 | 12,42 | 24,19 | 123 | ||
| 13,905 | 8,395 | 17,335 | 17,335 | ||
| 4,61 | 4,21 | 6,65 | 6,65 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 32,49 | 30,52 | 38,04 | 40,76 | ||
| 2,05 | 2,05 | 4,31 | 4,41 | ||
| Keystone Acqn Rg-A | - | - | - | - | |
| Keystone Acqn Uts | - | - | - | - | |
| KIDZ AI Rg-B | - | - | - | - | |
| 21,94 | 21,57 | 29,21 | 33,17 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 17,51 | 13,96 | 20,87 | 22,14 | ||
| 73,14 | 5,02 | 82,96 | 82,96 | ||
| Kiora Pharma | - | - | - | - | |
| 165,915 | 164,848 | 219,94 | 307,29 | ||
| 1,235 | 0,505 | 1,46 | 1,685 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 80,07 | 29,875 | 103,95 | 170,98 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 3,145 | 2,43 | 5,52 | 6,61 | ||
| 14,385 | 14,03 | 19,05 | 19,51 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 3,35 | 3,35 | 4,33 | 4,79 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - | |
| 37,87 | 23,9 | 67,08 | 79,38 | ||
| Krispy Kreme | - | - | - | - | |
| 297,23 | 251,3 | 373,2 | 382,4 | ||
| 75,595 | 65,72 | 114 | 135,735 | ||
| 8,83 | 8,27 | 13,88 | 13,88 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Enter | - | - | - | - | |
| 5,96 | 5,2 | 9,74 | 12,895 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 16,05 | 14,57 | 18,87 | 18,87 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| 55,92 | 54,4 | 64,48 | 66,78 | ||
| 8,81 | 8,5 | 12,65 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 04.30 | - | - | - | - | |
| Lakewood-Amedex | - | - | - | - | |
| 250,54 | 216,43 | 357,94 | 438,45 | ||
| 141,8 | 130,9 | 166,31 | 166,31 | ||
| 29,74 | 25,55 | 33,845 | 33,845 | ||
| 9,69 | 7,65 | 13,48 | 20,01 | ||
| 162,15 | 119,34 | 216,27 | 228,22 | ||
| Lantern Pharma | - | - | - | - | |
| 98,89 | 75,27 | 109,22 | 111,93 | ||
| 4,94 | 4,38 | 7,54 | 8,75 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| Latigo Bio | - | - | - | - | |
| 103,82 | 94,82 | 139,96 | 156,54 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 35,05 | 28,72 | 40,91 | 40,91 | ||
| 34,25 | 29,24 | 43,39 | 45,8 | ||
| LB Pharm | - | - | - | - | |
| 17,71 | 15,6 | 21,24 | 21,24 | ||
| Lead Real Sp ADS | - | - | - | - | |
| Leader's Advan Uts | - | - | - | - | |
| 10,06 | 9,99 | 10,09 | 11,85 | ||
| 10 | 9,99 | 10,19 | 11,19 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 78,29 | 72,99 | 106,17 | 118,15 | ||
| 23,52 | 23,52 | 47,12 | 51,08 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Lexaria Bioscnc | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,565 | 1,525 | 2,52 | 2,68 | ||
| 0,644 | 0,644 | 1,54 | 2,58 | ||
| 41,13 | 35,95 | 62,78 | 64,35 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Sowell Rg-A | - | - | - | - | |
| Libe 9%CPRP Rg-A | - | - | - | - | |
| Libert Def Hldg | - | - | - | - | |
| 19,53 | 19,53 | 27,42 | 37,97 | ||
| Liberty Cap-C | - | - | - | - | |
| 7,975 | 7,975 | 11,025 | 12,86 | ||
| 11 | 10,63 | 14,18 | 17,99 | ||
| 7,825 | 7,825 | 10,72 | 12,385 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 7,12 | 4,77 | 9,02 | 9,02 | ||
| 7,1 | 4,76 | 8,99 | 9,04 | ||
| 82,43 | 77,58 | 97,64 | 99,55 | ||
| 89,91 | 84,35 | 106,15 | 109,01 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 8,04 | 5,58 | 10,07 | 10,07 | ||
| 5,34 | 3,91 | 6,92 | 11,635 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 20,32 | 17,35 | 32,72 | 34,15 | ||
| Liftoff Mobile | - | - | - | - | |
| 270,82 | 198,38 | 317,23 | 326,2 | ||
| 4,87 | 4,87 | 9,655 | 14,85 | ||
| 7,45 | 5,18 | 15,6 | 18,92 | ||
| LightWave Acqn Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,39 | - | 2,62% | 8.058 | 63,2 | 60,02 | |
0,384 | - | -42,32% | 171.464 | 0,63 | 0,32 | |
93,04 | - | 2,22% | 83.932 | 97,59 | 91,23 | |
6,41 | - | 31,28% | 29.876 | 6,52 | 3,87 | |
7,23 | - | -16,28% | 51.950 | 9,12 | 6,65 | |
8,96 | - | -2,17% | 126.446 | 9,26 | 8,85 | |
2,305 | - | -18,57% | 5.555.316 | 3,28 | 2,28 | |
22,67 | - | 1,98% | 36 | 23,16 | 21,5 | |
15,15 | - | -3,8% | 69.341 | 16,19 | 15,06 | |
5,4 | - | -3,12% | 1.116 | 6,02 | 5,4 | |
10,67 | - | -4,63% | 59.260 | 12,26 | 10,65 | |
27,19 | - | 11,34% | 62.278 | 28,78 | 25,27 | |
4,61 | - | -8,37% | 901 | 5,21 | 4,3 | |
34,635 | - | 9,29% | 2.303.774 | 34,71 | 30,6 | |
32,49 | - | 61,88% | 207 | 33,45 | 32,49 | |
2,16 | - | -0,69% | 526 | 2,22 | 2,05 | |
9,93 | - | 0% | 3.823 | 9,93 | 9,93 | |
10,07 | - | 28,01% | 5 | 10,05 | 10,05 | |
1,58 | - | -16,02% | 3.144 | 2,16 | 1,58 | |
25,82 | - | -8,06% | 36.066 | 29,1 | 25,6 | |
105,605 | - | 6,52% | 974.542 | 105,95 | 95,83 | |
8,465 | - | 0,97% | 287.683 | 9,38 | 8,37 | |
18,9 | - | -2,24% | 7.678 | 19,1 | 18,24 | |
78,59 | - | 1,4% | 84.925 | 82,96 | 75,53 | |
2,38 | - | -5,58% | 756 | 2,56 | 2,35 | |
165,74 | - | -11,34% | 1.446.307 | 202,21 | 165,2 | |
1,31 | - | 5,65% | 31.661 | 1,46 | 1,24 | |
0,538 | - | -11,42% | 22.947 | 0,68 | 0,54 | |
10,5 | - | -13,92% | 1.900 | 10,5 | 10,48 | |
10,52 | - | 0% | 100 | 10,82 | 10,48 | |
0,12 | - | 28,65% | 190 | 0,12 | 0,09 | |
1,345 | - | -3,32% | 1.094.042 | 1,84 | 1,33 | |
85,67 | - | -6,53% | 311.096 | 103,14 | 80,07 | |
6,975 | - | 2,33% | 25.179 | 7,02 | 6,25 | |
3,285 | - | -9,3% | 622.696 | 4,72 | 3,22 | |
16,94 | - | -5,54% | 75.031 | 19,05 | 16,42 | |
8,49 | - | -11,53% | 68.667 | 10,8 | 8,34 | |
3,005 | - | 0,66% | 23.975 | 3,14 | 2,87 | |
3,72 | - | 2,32% | 1.338 | 3,86 | 3,65 | |
10,015 | - | 0,2% | 2.027 | 10,06 | 10 | |
10,13 | - | 17,25% | 100 | 10,11 | 10,11 | |
40,435 | - | -2,84% | 745.163 | 43,03 | 37,87 | |
3,01 | - | 2,82% | 403.938 | 3,17 | 2,9 | |
316,81 | - | 0,83% | 40.187 | 338,3 | 315,5 | |
78,67 | - | -8,67% | 79.553 | 95,37 | 78,52 | |
9,07 | - | -7,62% | 309.105 | 10,68 | 9,05 | |
38,23 | - | -1,93% | 29.865 | 40,7 | 37,81 | |
3,92 | - | -1,69% | 3.605 | 4,17 | 3,69 | |
5,925 | - | -8,94% | 9.493 | 6,67 | 5,91 | |
12,315 | - | 0,66% | 148.266 | 12,47 | 11,89 | |
104,59 | - | -1,23% | 152.218 | 115,77 | 104,28 | |
4,945 | - | 7,72% | 1.505 | 6,3 | 4,94 | |
5,68 | - | -3,32% | 167.537 | 6,56 | 5,62 | |
0,776 | - | -29,47% | 79.255 | 1,46 | 0,74 | |
0,08 | - | 14,78% | 2 | 0,1 | 0,08 | |
10,2 | - | 0,1% | 203 | 10,2 | 10,19 | |
10,63 | - | 4,22% | 20 | 10,63 | 10,2 | |
10,04 | - | 0,1% | 1.000 | 10,04 | 10,04 | |
10,13 | - | 0,1% | 1 | 10,17 | 10,13 | |
18,18 | - | 0,83% | 2.050 | 18,25 | 17,36 | |
10,27 | - | 0,1% | 11.727 | 10,28 | 10,26 | |
1,6 | - | -3,61% | 49 | 1,7 | 1,5 | |
10,7 | - | 14,83% | 4 | 10,74 | 10,44 | |
29,96 | - | 1,32% | 74.898 | 30,34 | 28,54 | |
58,03 | - | 0,75% | 28.508 | 58,95 | 55,92 | |
9,23 | - | -9,36% | 6.361 | 10,64 | 9,14 | |
10,55 | - | 0,48% | 1 | 10,55 | 10,55 | |
10,6 | - | 1,24% | 100 | 10,6 | 10,6 | |
0,194 | - | -2,95% | 300 | 0,2 | 0,19 | |
0,592 | - | -22,36% | 6.452 | 0,83 | 0,59 | |
263,95 | - | -13,49% | 1.575.749 | 331,66 | 263,27 | |
150,17 | - | 1,64% | 90.791 | 151,13 | 142,91 | |
31,5 | - | 0,13% | 98 | 31,65 | 30,52 | |
9,86 | - | -1,06% | 29.073 | 10,66 | 9,69 | |
171,865 | - | 1,68% | 43.074 | 174,59 | 165,17 | |
0,632 | - | -20,42% | 9.725 | 0,9 | 0,62 | |
99,77 | - | -0,13% | 106.060 | 100,38 | 99,6 | |
5,595 | - | -14,14% | 160.688 | 7,21 | 5,49 | |
4,66 | - | -26,45% | 8.609 | 6,15 | 4,34 | |
0,446 | - | -5,08% | 196.518 | 0,48 | 0,41 | |
1,99 | - | -25,97% | 236.838 | 2,73 | 1,92 | |
0,722 | - | -1,22% | 40.210 | 0,81 | 0,7 | |
6,125 | - | 3,05% | 403.274 | 6,34 | 5,78 | |
13,995 | - | 0,03% | 43.710 | 16,49 | 13,56 | |
103,61 | - | -14,31% | 332.551 | 129,21 | 103,09 | |
10,91 | - | -27,71% | 6 | 10,89 | 10,89 | |
11,5 | - | 6,68% | 1 | 11,37 | 11,37 | |
10,805 | - | -0,28% | 4.000 | 10,84 | 10,79 | |
11,38 | - | 4,69% | 200 | 10,65 | 10,64 | |
10,08 | - | 18,59% | 2.001 | 10,08 | 10,08 | |
10,14 | - | 18,6% | 200 | 10,14 | 10,14 | |
38,62 | - | -0,41% | 234.022 | 40,13 | 38,5 | |
34,34 | - | -3,36% | 14.091 | 35,57 | 34 | |
36,78 | - | 5,98% | 97.071 | 38,11 | 33,29 | |
19 | - | -0,63% | 1.667 | 19,13 | 18,48 | |
1,15 | - | 26,15% | 153 | 1,15 | 1,09 | |
9,94 | - | 16,26% | 4.656 | 9,95 | 9,94 | |
10,08 | - | 0,1% | 2.804 | 10,09 | 10,07 | |
10,19 | - | 19,18% | 4 | 10,19 | 10,19 | |
6,4 | - | -10,75% | 5.038 | 7,6 | 6,37 | |
27,34 | - | -3,88% | 9.618 | 28,69 | 26,75 | |
6,06 | - | 4,73% | 346.959 | 6,31 | 5,78 | |
43,45 | - | -12,05% | 218.737 | 52,77 | 40,43 | |
18,46 | - | 5,66% | 543.299 | 19,87 | 17,6 | |
2,22 | - | -3,11% | 4.962 | 2,3 | 2,04 | |
4,53 | - | -2,58% | 155 | 4,84 | 4,53 | |
80,98 | - | 4,52% | 37.927 | 84,5 | 78,45 | |
25,34 | - | 1,67% | 63.282 | 26,24 | 23,56 | |
5,82 | - | -6,63% | 1.485 | 6,5 | 5,82 | |
3,28 | - | 1,7% | 202.021 | 3,7 | 3,21 | |
5,21 | - | -7,27% | 20.107 | 6,6 | 5,16 | |
35,42 | - | -1,06% | 161.309 | 36,62 | 34,61 | |
4,455 | - | -5,73% | 31.392 | 4,96 | 4,36 | |
2,81 | - | -9,79% | 6.834 | 3,89 | 2,47 | |
2,635 | - | -13,77% | 331.044 | 3,29 | 2,56 | |
1,525 | - | -6% | 458.633 | 1,78 | 1,52 | |
0,645 | - | -1,29% | 215.534 | 0,72 | 0,64 | |
42,82 | - | -2,04% | 96.560 | 45,44 | 41,13 | |
11,36 | - | 5,28% | 590.976 | 11,81 | 10,77 | |
1,55 | - | -19,42% | 14.982 | 2,11 | 1,32 | |
0,681 | - | -21,07% | 41.600 | 0,69 | 0,39 | |
19,79 | - | -0,1% | 4.773 | 20,25 | 19,64 | |
1,5 | - | -23,44% | 8.392 | 1,92 | 1,43 | |
20,5 | - | -13,52% | 14.148 | 23,74 | 19,53 | |
20,73 | - | -12,94% | 151.750 | 23,88 | 19,42 | |
7,785 | - | -10,13% | 1.378.789 | 9,06 | 7,78 | |
12 | - | -3,5% | 1.179 | 12,51 | 11,82 | |
7,665 | - | -9,78% | 469.761 | 9 | 7,64 | |
94,89 | - | 0,81% | 12.219 | 97,57 | 93,83 | |
98,1 | - | 1,25% | 39.351 | 100,76 | 96,65 | |
8,06 | - | -5,99% | 107.341 | 8,91 | 8,02 | |
8,035 | - | -6,07% | 360.293 | 8,89 | 7,98 | |
83,2 | - | -4,89% | 33.420 | 88,87 | 82,18 | |
90,79 | - | -4,55% | 393.103 | 96,42 | 89,73 | |
0,89 | - | -10,89% | 517 | 1,03 | 0,89 | |
41,03 | - | 0,72% | 74.500 | 43,93 | 39,94 | |
22,25 | - | -1,07% | 104 | 22,25 | 21,75 | |
6,385 | - | 0,08% | 66.369 | 6,48 | 6,38 | |
2,35 | - | -7,01% | 103.202 | 2,76 | 2,34 | |
11,735 | - | 2,53% | 375.937 | 12,66 | 11,68 | |
8,13 | - | -5,48% | 23.126 | 9,73 | 8,08 | |
6 | - | 0,5% | 4.650 | 6,09 | 5,34 | |
6,23 | - | -19,88% | 432 | 6,8 | 6,07 | |
22 | - | 5,43% | 19.813 | 23,06 | 20,86 | |
16,55 | - | 4,83% | 119.426 | 17,47 | 15,14 | |
295,55 | - | 0,92% | 35.704 | 311,58 | 282,13 | |
5,22 | - | -11,22% | 157.947 | 6,38 | 4,87 | |
7,665 | - | -15,91% | 866.328 | 10,33 | 7,45 | |
10,36 | - | 28,7% | 505 | 10,32 | 10,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,39 | -5,96 | -8,69% | 8.058 | 68,76 | 59,31 | |
0,384 | -1,453 | -80,73% | 171.464 | 1,92 | 0,32 | |
93,04 | -2,57 | -2,64% | 83.932 | 99,13 | 90,61 | |
6,41 | -3,325 | -36,22% | 29.876 | 9,5 | 3,87 | |
7,23 | -3,5 | -32,41% | 51.950 | 11,22 | 6,65 | |
8,96 | -0,645 | -6,68% | 126.446 | 9,74 | 8,85 | |
2,305 | -1,05 | -29,05% | 5.555.316 | 4,22 | 2,28 | |
22,67 | 0,27 | 1,21% | 36 | 23,72 | 21,5 | |
15,15 | -0,64 | -3,95% | 69.341 | 16,73 | 15,06 | |
5,4 | -0,2 | -3,45% | 1.116 | 6,65 | 5,4 | |
10,67 | -0,245 | -2,16% | 59.260 | 12,26 | 10,65 | |
27,19 | 4,34 | 17,85% | 62.278 | 29,51 | 23,64 | |
4,61 | -1,42 | -22,98% | 901 | 6,43 | 4,3 | |
34,635 | 2,74 | 8,72% | 2.303.774 | 34,71 | 30,06 | |
32,49 | -2,98 | -8,4% | 207 | 37 | 32,49 | |
2,16 | -0,215 | -9,01% | 526 | 2,47 | 2,05 | |
9,93 | 0,02 | 0,2% | 3.823 | 9,93 | 9,9 | |
10,07 | 3,5 | 53,76% | 5 | 10,07 | 10,05 | |
1,58 | -1,35 | -43,83% | 3.144 | 3,13 | 1,58 | |
25,82 | 1,45 | 5,79% | 36.066 | 29,21 | 24,59 | |
105,605 | 5,91 | 6,02% | 974.542 | 105,95 | 93,95 | |
8,465 | -0,53 | -5,66% | 287.683 | 10,32 | 8,37 | |
18,9 | -1,365 | -6,85% | 7.678 | 20,12 | 17,51 | |
78,59 | 0,57 | 0,72% | 84.925 | 82,96 | 73,14 | |
2,38 | -0,29 | -10,9% | 756 | 2,85 | 2,35 | |
165,74 | 5,45 | 3,23% | 1.446.307 | 208,66 | 165,2 | |
1,31 | -0,195 | -12,96% | 31.661 | 1,68 | 1,24 | |
0,538 | -0,589 | -50,74% | 22.947 | 1,19 | 0,54 | |
10,5 | -1,42 | -13,59% | 1.900 | 10,5 | 10,44 | |
10,52 | 1,32 | 19,47% | 100 | 10,82 | 10,48 | |
0,12 | 0,02 | 20,38% | 190 | 0,12 | 0,09 | |
1,345 | -2,23 | -58,22% | 1.094.042 | 3,94 | 1,33 | |
85,67 | 55,16 | 167,71% | 311.096 | 103,95 | 29,88 | |
6,975 | -0,09 | -1,35% | 25.179 | 7,02 | 5,88 | |
3,285 | -0,915 | -19,39% | 622.696 | 5,09 | 3,22 | |
16,94 | 1,76 | 11,46% | 75.031 | 19,05 | 14,71 | |
8,49 | -2,42 | -20,54% | 68.667 | 14,4 | 8,34 | |
3,005 | -0,195 | -6,05% | 23.975 | 3,32 | 2,86 | |
3,72 | 0,225 | 6,39% | 1.338 | 4,33 | 3,41 | |
10,015 | 0,03 | 0,3% | 2.027 | 10,06 | 10 | |
10,13 | 1,49 | 17,25% | 100 | 10,11 | 10,11 | |
40,435 | -6,94 | -14,56% | 745.163 | 49,54 | 37,87 | |
3,01 | 0,05 | 1,64% | 403.938 | 3,17 | 2,84 | |
316,81 | -9,775 | -2,88% | 40.187 | 353,68 | 315,5 | |
78,67 | 0,97 | 1,18% | 79.553 | 101,83 | 78,52 | |
9,07 | -2 | -17,09% | 309.105 | 12,2 | 9,05 | |
38,23 | 4,58 | 13,26% | 29.865 | 41,72 | 33,98 | |
3,92 | -1,94 | -32,23% | 3.605 | 7 | 3,69 | |
5,925 | -1,18 | -16,41% | 9.493 | 7,5 | 5,91 | |
12,315 | -1,05 | -7,88% | 148.266 | 13,46 | 11,89 | |
104,59 | -10,54 | -8,89% | 152.218 | 122,26 | 101,83 | |
4,945 | -1,66 | -23,38% | 1.505 | 7,58 | 4,94 | |
5,68 | -1,07 | -15,19% | 167.537 | 7,92 | 5,62 | |
0,776 | -2,004 | -69,11% | 79.255 | 3,02 | 0,74 | |
0,08 | 0 | 0,5% | 2 | 0,1 | 0,08 | |
10,2 | 0,65 | 6,81% | 203 | 10,2 | 10,16 | |
10,63 | 2,03 | 23,6% | 20 | 10,63 | 10,18 | |
10,04 | 0 | 0% | 1.000 | 10,04 | 10,04 | |
10,13 | 3,67 | 56,46% | 1 | 10,17 | 10,13 | |
18,18 | -0,05 | -0,27% | 2.050 | 18,71 | 17,36 | |
10,27 | 0,04 | 0,39% | 11.727 | 10,28 | 10,24 | |
1,6 | 1,148 | 254,37% | 49 | 1,86 | 1,08 | |
10,7 | 3,98 | 60,03% | 4 | 11,71 | 10,15 | |
29,96 | 0,99 | 3,42% | 74.898 | 32,4 | 28,07 | |
58,03 | -1,82 | -3,05% | 28.508 | 60,61 | 55,92 | |
9,23 | -1,315 | -12,51% | 6.361 | 12,19 | 9,14 | |
10,55 | -0,82 | -7,21% | 1 | 10,55 | 10,55 | |
10,6 | 2,96 | 38,74% | 100 | 15,45 | 10,6 | |
0,194 | 0,036 | 22,54% | 300 | 0,2 | 0,19 | |
0,592 | -1,245 | -67,12% | 6.452 | 2,13 | 0,59 | |
263,95 | 8,12 | 3,02% | 1.575.749 | 352,54 | 263,27 | |
150,17 | 1,34 | 0,91% | 90.791 | 151,13 | 141,8 | |
31,5 | -1,33 | -4,05% | 98 | 32,98 | 30,52 | |
9,86 | 0,04 | 0,39% | 29.073 | 10,84 | 9,69 | |
171,865 | 1,3 | 0,76% | 43.074 | 175,32 | 162,15 | |
0,632 | -1,073 | -61,68% | 9.725 | 1,82 | 0,62 | |
99,77 | -0,79 | -0,78% | 106.060 | 101,03 | 99,33 | |
5,595 | 0,035 | 0,6% | 160.688 | 7,54 | 5,49 | |
4,66 | -1,55 | -25,83% | 8.609 | 6,38 | 4,34 | |
0,446 | -0,254 | -36,96% | 196.518 | 0,75 | 0,41 | |
1,99 | -1,815 | -47,64% | 236.838 | 4,12 | 1,92 | |
0,722 | -0,155 | -17,36% | 40.210 | 0,92 | 0,7 | |
6,125 | -0,01 | -0,16% | 403.274 | 6,69 | 5,78 | |
13,995 | -9,085 | -38,14% | 43.710 | 24,8 | 13,56 | |
103,61 | -1,38 | -1,27% | 332.551 | 137,04 | 103,09 | |
10,91 | -2,7 | -25,71% | 6 | 10,91 | 10,82 | |
11,5 | 0,72 | 6,68% | 1 | 11,37 | 11,37 | |
10,805 | -0,55 | -4,85% | 4.000 | 10,84 | 10,79 | |
11,38 | 0,55 | 5,08% | 200 | 10,65 | 10,64 | |
10,08 | 1,58 | 18,59% | 2.001 | 10,08 | 10,04 | |
10,14 | 1,59 | 18,6% | 200 | 10,14 | 10,14 | |
38,62 | 3,16 | 8,81% | 234.022 | 40,13 | 35,47 | |
34,34 | -3,21 | -8,57% | 14.091 | 38,29 | 34 | |
36,78 | -5,4 | -12,83% | 97.071 | 43,49 | 33,29 | |
19 | -0,37 | -1,93% | 1.667 | 19,4 | 18,14 | |
1,15 | 0,15 | 15% | 153 | 1,15 | 1,05 | |
9,94 | 0 | 0% | 4.656 | 0 | 0 | |
10,08 | 1,66 | 19,71% | 2.804 | 10,09 | 10,07 | |
10,19 | 1,64 | 19,18% | 4 | 10,19 | 10,19 | |
6,4 | -0,5 | -6,96% | 5.038 | 7,6 | 6,37 | |
27,34 | -0,385 | -1,39% | 9.618 | 29,53 | 26,75 | |
6,06 | 0,13 | 2,14% | 346.959 | 6,31 | 5,36 | |
43,45 | -9,43 | -17,23% | 218.737 | 56,7 | 40,43 | |
18,46 | 2,195 | 12,48% | 543.299 | 20 | 17,22 | |
2,22 | 0,03 | 1,4% | 4.962 | 2,45 | 2,04 | |
4,53 | -0,77 | -14,53% | 155 | 5,5 | 4,4 | |
80,98 | 3,84 | 4,83% | 37.927 | 84,5 | 78,39 | |
25,34 | -0,225 | -0,86% | 63.282 | 27,42 | 23,52 | |
5,82 | -1,03 | -14,53% | 1.485 | 7,3 | 5,82 | |
3,28 | -0,54 | -13,09% | 202.021 | 4,18 | 3,21 | |
5,21 | 0,065 | 1,24% | 20.107 | 7,32 | 2,32 | |
35,42 | -1,61 | -4,34% | 161.309 | 38,24 | 34,61 | |
4,455 | 0,2 | 4,72% | 31.392 | 4,96 | 4,08 | |
2,81 | -0,12 | -3,91% | 6.834 | 3,93 | 2,47 | |
2,635 | -1,435 | -34,25% | 331.044 | 4,34 | 2,56 | |
1,525 | -0,385 | -18,97% | 458.633 | 2,19 | 1,52 | |
0,645 | -0,125 | -15,36% | 215.534 | 0,82 | 0,64 | |
42,82 | -5,09 | -10,35% | 96.560 | 52,43 | 41,13 | |
11,36 | -0,5 | -4,18% | 590.976 | 12,31 | 10,66 | |
1,55 | -0,275 | -14,07% | 14.982 | 2,76 | 1,32 | |
0,681 | -0,03 | -6,04% | 41.600 | 1,34 | 0,39 | |
19,79 | -0,35 | -1,72% | 4.773 | 20,83 | 19,64 | |
1,5 | -0,69 | -31,94% | 8.392 | 2,41 | 1,43 | |
20,5 | -4,03 | -16,5% | 14.148 | 25,14 | 19,53 | |
20,73 | -3,69 | -15,2% | 151.750 | 25,36 | 19,42 | |
7,785 | -2,27 | -22,05% | 1.378.789 | 10,56 | 7,78 | |
12 | -0,5 | -4% | 1.179 | 13,09 | 11,42 | |
7,665 | -2,015 | -20,35% | 469.761 | 10,14 | 7,64 | |
94,89 | 2,1 | 2,22% | 12.219 | 98,24 | 92,34 | |
98,1 | 1,94 | 1,98% | 39.351 | 101,25 | 94,6 | |
8,06 | -0,29 | -3,4% | 107.341 | 9,02 | 8,02 | |
8,035 | -0,37 | -4,32% | 360.293 | 8,99 | 7,98 | |
83,2 | -2,62 | -3,05% | 33.420 | 89,06 | 82,18 | |
90,79 | -3,38 | -3,59% | 393.103 | 97,62 | 89,46 | |
0,89 | -0,099 | -9,94% | 517 | 1,14 | 0,82 | |
41,03 | 1,81 | 4,49% | 74.500 | 43,93 | 39,31 | |
22,25 | 0,31 | 1,41% | 104 | 23,56 | 21,75 | |
6,385 | 1,965 | 44,01% | 66.369 | 6,63 | 4,13 | |
2,35 | -0,745 | -23,28% | 103.202 | 3,36 | 2,34 | |
11,735 | -0,23 | -1,83% | 375.937 | 13,1 | 11,47 | |
8,13 | 0,4 | 4,77% | 23.126 | 9,73 | 8,02 | |
6 | -0,185 | -2,98% | 4.650 | 6,51 | 5,34 | |
6,23 | -1,79 | -25,76% | 432 | 7,05 | 5,99 | |
22 | -1,565 | -6,58% | 19.813 | 24,57 | 20,32 | |
16,55 | -0,505 | -2,9% | 119.426 | 18 | 15,03 | |
295,55 | 13,77 | 4,84% | 35.704 | 317,23 | 278,55 | |
5,22 | -1,475 | -21,64% | 157.947 | 7,03 | 4,87 | |
7,665 | -1,915 | -18,94% | 866.328 | 11,31 | 7,45 | |
10,36 | 3,69 | 55,32% | 505 | 10,36 | 10,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,39 | 1,16 | 1,89% | 133.338 | 68,76 | 59,31 | |
0,384 | -6,753 | -95,12% | 3.743.239 | 7,81 | 0,32 | |
93,04 | 9,86 | 11,6% | 1.202.395 | 109,86 | 84,66 | |
6,41 | -1,325 | -18,45% | 312.563 | 9,57 | 3,87 | |
7,23 | -5,75 | -44,06% | 589.637 | 17,05 | 6,65 | |
8,96 | -0,125 | -1,37% | 1.819.716 | 10,23 | 8,78 | |
2,305 | -2,245 | -46,67% | 79.335.172 | 5,04 | 2,28 | |
22,67 | 4,14 | 22,4% | 3.774 | 24,19 | 20,08 | |
15,15 | 0,525 | 3,49% | 759.843 | 17,44 | 14,54 | |
5,4 | 1,15 | 25,9% | 4.873 | 6,65 | 5,2 | |
10,67 | 0,983 | 9,7% | 502.326 | 12,26 | 9,7 | |
27,19 | 7,11 | 32,99% | 795.241 | 29,51 | 20,48 | |
4,61 | -4,07 | -46,09% | 31.268 | 9,5 | 4,3 | |
34,635 | 4,49 | 15,13% | 23.690.850 | 34,71 | 28,66 | |
32,49 | -4,31 | -11,71% | 2.817 | 38,04 | 32,49 | |
2,16 | -1,75 | -44,64% | 25.231 | 4,31 | 2,05 | |
9,93 | 1,51 | 17,93% | 63.736 | 9,93 | 9,85 | |
10,07 | 1,41 | 16,4% | 55 | 10,09 | 10,05 | |
1,58 | -6,246 | -78,31% | 555.057 | 11,29 | 1,58 | |
25,82 | 1,53 | 6,13% | 482.927 | 29,21 | 21,94 | |
105,605 | -3,199 | -2,98% | 7.215.981 | 115,47 | 93,95 | |
8,465 | -0,865 | -8,92% | 3.427.041 | 13,14 | 8,37 | |
18,9 | -0,325 | -1,72% | 165.786 | 20,87 | 17,51 | |
78,59 | 16,95 | 26,92% | 1.173.495 | 82,96 | 61,95 | |
2,38 | 0,23 | 10,75% | 13.828 | 2,85 | 2,29 | |
165,74 | -44,31 | -20,26% | 20.075.094 | 219,94 | 165,2 | |
1,31 | -1,077 | -45,13% | 1.571.985 | 2,44 | 1,24 | |
0,538 | -1,134 | -66,49% | 975.077 | 2,08 | 0,54 | |
10,5 | 0,12 | 1,35% | 25.694 | 10,5 | 10,4 | |
10,52 | 3,56 | 78,41% | 300 | 10,82 | 10,48 | |
0,12 | -0,06 | -33,43% | 2.385 | 0,2 | 0,09 | |
1,345 | -2,68 | -62,62% | 6.647.713 | 4,64 | 1,33 | |
85,67 | 47,09 | 114,97% | 2.760.127 | 103,95 | 29,88 | |
6,975 | 1,19 | 22% | 344.991 | 7,02 | 4,85 | |
3,285 | 0 | 0% | 9.890.431 | 5,52 | 3,14 | |
16,94 | 2,31 | 15,6% | 929.730 | 19,05 | 14,38 | |
8,49 | -2,08 | -18,18% | 436.014 | 14,99 | 8,34 | |
3,005 | -0,7 | -18,77% | 296.250 | 4,34 | 2,86 | |
3,72 | 0,545 | 17,03% | 27.620 | 4,33 | 3,35 | |
10,015 | 0,04 | 0,4% | 57.417 | 10,06 | 9,91 | |
10,13 | 1,49 | 17,25% | 200 | 10,13 | 10,11 | |
40,435 | -8,71 | -17,61% | 7.182.856 | 67,08 | 37,87 | |
3,01 | -0,02 | -0,64% | 5.166.305 | 3,7 | 2,84 | |
316,81 | 2,129 | 0,65% | 709.481 | 373,2 | 297,23 | |
78,67 | -23,08 | -21,76% | 1.530.089 | 108,11 | 75,6 | |
9,07 | -0,74 | -7,08% | 3.926.080 | 13,88 | 8,83 | |
38,23 | -6,04 | -13,38% | 432.974 | 53,9 | 33,98 | |
3,92 | -9,52 | -70% | 254.643 | 18,75 | 3,69 | |
5,925 | -3,02 | -33,44% | 228.398 | 9,74 | 5,91 | |
12,315 | -1,383 | -10,13% | 817.778 | 14,34 | 11,89 | |
104,59 | -2,395 | -2,17% | 1.483.441 | 127,87 | 99,7 | |
4,945 | -1,68 | -23,6% | 14.004 | 8,66 | 4,94 | |
5,68 | -1,305 | -17,93% | 1.993.887 | 9,13 | 5,62 | |
0,776 | -5,164 | -85,22% | 282.086 | 6,48 | 0,74 | |
0,08 | 0,002 | 2,7% | 1.402 | 0,14 | 0,08 | |
10,2 | 0,72 | 7,59% | 1.523 | 10,62 | 10,1 | |
10,63 | 2,84 | 36,46% | 322 | 10,63 | 10,09 | |
10,04 | 1,52 | 17,84% | 12.638 | 10,05 | 9,98 | |
10,13 | 0,13 | 1,29% | 2.128 | 10,27 | 10 | |
18,18 | 0,85 | 4,9% | 9.144 | 18,87 | 17 | |
10,27 | -1,325 | -11,42% | 30.937 | 10,28 | 10,16 | |
1,6 | 0,86 | 116,33% | 1.004 | 1,86 | 1,08 | |
10,7 | 6,19 | 140,05% | 1.915 | 11,71 | 10,15 | |
29,96 | 1,77 | 6,29% | 794.135 | 32,4 | 25,7 | |
58,03 | -3,27 | -5,35% | 280.557 | 64,48 | 55,92 | |
9,23 | -1,67 | -15,36% | 91.490 | 12,65 | 8,81 | |
10,55 | 0,12 | 1,15% | 24.166 | 10,55 | 10,43 | |
10,6 | 3,06 | 40,58% | 409 | 15,45 | 10,59 | |
0,194 | 0,064 | 49,77% | 712 | 0,26 | 0,1 | |
0,592 | -2,41 | -79,8% | 1.502.315 | 3,49 | 0,59 | |
263,95 | -42,29 | -13,23% | 20.646.415 | 352,54 | 250,54 | |
150,17 | -9,684 | -6,14% | 1.133.427 | 166,31 | 141,8 | |
31,5 | 0,35 | 1,12% | 5.254 | 33,84 | 30,45 | |
9,86 | -1,36 | -11,67% | 454.621 | 13,48 | 9,69 | |
171,865 | -35,56 | -17,1% | 876.415 | 210,45 | 162,15 | |
0,632 | -2,233 | -77,01% | 160.612 | 2,92 | 0,62 | |
99,77 | -3,71 | -3,58% | 2.538.157 | 109,22 | 98,86 | |
5,595 | 0,27 | 4,83% | 2.897.120 | 7,54 | 4,94 | |
4,66 | -1,154 | -20,59% | 97.056 | 6,68 | 4,34 | |
0,446 | -0,201 | -31,71% | 1.828.707 | 0,82 | 0,41 | |
1,99 | -2,025 | -50,37% | 3.890.124 | 4,46 | 1,92 | |
0,722 | -0,369 | -33,4% | 3.281.762 | 1,68 | 0,58 | |
6,125 | 0,752 | 13,69% | 2.362.129 | 7,86 | 5,29 | |
13,995 | 0 | 0% | 0 | 0 | 0 | |
103,61 | -31,09 | -22,5% | 3.924.947 | 139,41 | 103,09 | |
10,91 | -2,42 | -23,68% | 2.982 | 10,91 | 10,74 | |
11,5 | 0,66 | 6,09% | 1 | 11,5 | 11,37 | |
10,805 | 0,12 | 1,12% | 66.277 | 10,84 | 10,73 | |
11,38 | 3,67 | 47,6% | 1.000 | 10,68 | 10,6 | |
10,08 | 1,57 | 18,45% | 7.214 | 10,11 | 9,99 | |
10,14 | 1,59 | 18,6% | 379 | 10,14 | 10,05 | |
38,62 | 2,44 | 6,67% | 2.200.649 | 40,91 | 35,46 | |
34,34 | -8,57 | -20,01% | 135.661 | 43,39 | 34 | |
36,78 | 2 | 5,76% | 763.667 | 49,95 | 33,29 | |
19 | -0,84 | -4,28% | 26.656 | 21,24 | 18,14 | |
1,15 | -0,01 | -0,86% | 7.535 | 1,38 | 1,05 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 1,66 | 19,71% | 6.007 | 10,09 | 10 | |
10,19 | 1,64 | 19,18% | 100 | 10,19 | 10,08 | |
6,4 | -0,96 | -12,57% | 65.237 | 8,98 | 6,37 | |
27,34 | 1,15 | 4,41% | 163.512 | 31,1 | 25,4 | |
6,06 | -0,845 | -11,99% | 5.199.413 | 8,46 | 5,26 | |
43,45 | -29,59 | -39,51% | 2.326.851 | 75,35 | 40,43 | |
18,46 | -3,73 | -15,87% | 4.740.580 | 23,97 | 16,86 | |
2,22 | 0,08 | 3,81% | 933.853 | 4,17 | 2,04 | |
4,53 | 0,04 | 0,89% | 10.190 | 5,6 | 4,22 | |
80,98 | -14,113 | -14,49% | 722.196 | 106,17 | 78,29 | |
25,34 | -13,685 | -34,65% | 887.839 | 41,57 | 23,52 | |
5,82 | 0,23 | 3,95% | 120.204 | 9,22 | 5 | |
3,28 | -1,445 | -28,73% | 1.767.060 | 6,61 | 3,21 | |
5,21 | -1,985 | -27,27% | 209.216 | 8,87 | 2,32 | |
35,42 | -12,72 | -26,4% | 2.010.701 | 49,36 | 34,61 | |
4,455 | -0,31 | -6,53% | 157.436 | 4,96 | 4,08 | |
2,81 | -4,145 | -58,42% | 58.269 | 13,54 | 2,47 | |
2,635 | -1,965 | -41,63% | 3.287.881 | 5,4 | 2,56 | |
1,525 | -0,665 | -28,79% | 7.087.508 | 2,52 | 1,52 | |
0,645 | -0,782 | -53,19% | 4.595.854 | 1,52 | 0,64 | |
42,82 | -14,29 | -24,48% | 842.149 | 62,78 | 41,13 | |
11,36 | -0,915 | -7,39% | 7.584.464 | 14,02 | 10,66 | |
1,55 | -4,52 | -72,9% | 986.895 | 7,67 | 1,32 | |
0,681 | -2,11 | -81,78% | 4.222.567 | 5,46 | 0,39 | |
19,79 | 1,4 | 7,52% | 63.535 | 21,12 | 18,54 | |
1,5 | -1,91 | -56,51% | 30.383 | 4,17 | 1,43 | |
20,5 | -2,2 | -9,73% | 123.343 | 27,42 | 19,53 | |
20,73 | -1,62 | -7,3% | 1.071.942 | 27,08 | 19,42 | |
7,785 | -2,26 | -21,97% | 8.832.822 | 11,02 | 7,78 | |
12 | -0,09 | -0,74% | 29.526 | 13,66 | 11,23 | |
7,665 | -2,115 | -21,15% | 5.337.568 | 10,72 | 7,64 | |
94,89 | 1,6 | 1,69% | 150.197 | 106,14 | 92,34 | |
98,1 | 1,31 | 1,33% | 521.258 | 109,74 | 94,6 | |
8,06 | 0,785 | 10,53% | 1.589.572 | 9,02 | 7,21 | |
8,035 | 0,8 | 10,82% | 4.260.092 | 8,99 | 7,14 | |
83,2 | -5,46 | -6,15% | 326.195 | 98,74 | 82,18 | |
90,79 | -5,654 | -5,86% | 4.226.437 | 107,27 | 89,46 | |
0,89 | -0,29 | -24,37% | 200.643 | 1,36 | 0,82 | |
41,03 | -7,45 | -15,02% | 1.551.958 | 65,49 | 39,31 | |
22,25 | -0,81 | -3,51% | 1.306 | 23,56 | 21,75 | |
6,385 | 1,98 | 44,49% | 526.776 | 6,63 | 4,03 | |
2,35 | -1,395 | -36,23% | 2.031.922 | 4,05 | 2,34 | |
11,735 | 1,545 | 14,29% | 7.973.968 | 13,56 | 10,13 | |
8,13 | 0,29 | 3,41% | 322.692 | 10,07 | 8,02 | |
6 | -0,265 | -4,21% | 50.846 | 6,92 | 5,34 | |
6,23 | -1,84 | -26,29% | 5.692 | 7,92 | 5,99 | |
22 | -8,115 | -26,75% | 267.279 | 31,87 | 20,32 | |
16,55 | -5,39 | -24,16% | 1.536.927 | 26,45 | 15,03 | |
295,55 | -3,88 | -1,28% | 469.055 | 317,23 | 270,82 | |
5,22 | -2,71 | -33,66% | 1.334.002 | 9,66 | 4,87 | |
7,665 | -4,165 | -33,7% | 8.227.248 | 15,6 | 7,45 | |
10,36 | 3,76 | 56,97% | 8.392 | 10,36 | 10,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,39 | - | 17,93% | 460.251 | 68,76 | 42,26 | |
0,384 | - | -95,96% | 5.392.455 | 10,82 | 0,32 | |
93,04 | - | 11,64% | 2.538.247 | 109,86 | 76,84 | |
6,41 | - | -18,57% | 339.202 | 9,57 | 3,87 | |
7,23 | - | -34,23% | 1.139.383 | 17,05 | 6,65 | |
8,96 | - | 10,76% | 3.700.432 | 10,23 | 7,76 | |
2,305 | - | -11,25% | 191.963.070 | 7,36 | 2,28 | |
22,67 | - | 39,54% | 7.942 | 24,19 | 14,99 | |
15,15 | - | 63,96% | 2.097.274 | 17,44 | 8,89 | |
5,4 | - | 47,49% | 6.211 | 6,65 | 4,21 | |
10,67 | - | -4,71% | 1.332.807 | 12,26 | 9,66 | |
27,19 | - | 25,54% | 1.619.654 | 29,51 | 17,88 | |
4,61 | - | -59,9% | 58.687 | 12,61 | 4,3 | |
34,635 | - | 28,7% | 51.646.918 | 34,71 | 25,84 | |
32,49 | - | 21,87% | 6.580 | 40,76 | 32,49 | |
2,16 | - | -21,38% | 36.840 | 4,41 | 2,05 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -99,32% | 971.157 | 280,5 | 1,58 | |
25,82 | - | -1,45% | 945.791 | 29,21 | 21,94 | |
105,605 | - | 5,31% | 16.061.159 | 116,82 | 93,33 | |
8,465 | - | -51,43% | 7.527.572 | 18,51 | 8,36 | |
18,9 | - | -0,03% | 473.713 | 20,87 | 13,96 | |
78,59 | - | 77,89% | 3.006.314 | 82,96 | 41,49 | |
2,38 | - | -6,32% | 57.654 | 2,85 | 2,29 | |
165,74 | - | -2,63% | 53.317.218 | 307,29 | 164,85 | |
1,31 | - | -42,24% | 2.314.720 | 4,47 | 1,24 | |
0,538 | - | -83,04% | 2.297.437 | 3,69 | 0,54 | |
10,5 | - | 4,88% | 34.332 | 10,63 | 10,28 | |
10,52 | - | 78,41% | 300 | 10,82 | 10,48 | |
0,12 | - | -20,7% | 13.624 | 0,24 | 0,09 | |
1,345 | - | -84,54% | 10.114.326 | 10,51 | 1,33 | |
85,67 | - | 96,28% | 4.655.235 | 103,95 | 29,23 | |
6,975 | - | 34,97% | 992.488 | 7,02 | 4,47 | |
3,285 | - | 27,26% | 35.975.693 | 6,61 | 2,81 | |
16,94 | - | 4,33% | 1.670.479 | 19,51 | 14,03 | |
8,49 | - | -34,96% | 928.237 | 15,43 | 8,34 | |
3,005 | - | -29,86% | 479.922 | 4,65 | 2,86 | |
3,72 | - | -10,19% | 46.299 | 4,79 | 3,35 | |
10,015 | - | 1,21% | 142.326 | 10,44 | 9,9 | |
10,13 | - | 1% | 1.314 | 10,13 | 10,03 | |
40,435 | - | -42,6% | 16.945.714 | 77,12 | 37,87 | |
3,01 | - | -14,15% | 11.533.713 | 4,54 | 2,84 | |
316,81 | - | 20,31% | 1.494.455 | 382,4 | 252,46 | |
78,67 | - | 1,45% | 4.321.551 | 135,74 | 75,6 | |
9,07 | - | 0,15% | 8.245.114 | 13,88 | 8,4 | |
38,23 | - | -34,2% | 1.446.079 | 64,14 | 33,98 | |
3,92 | - | -90,28% | 1.089.827 | 43,5 | 3,69 | |
5,925 | - | -41,48% | 985.522 | 12,9 | 5,91 | |
12,315 | - | 0,16% | 2.248.429 | 16,51 | 11,2 | |
104,59 | - | 23,12% | 3.510.972 | 129,64 | 69,74 | |
4,945 | - | -24,97% | 23.910 | 8,66 | 4,94 | |
5,68 | - | -39,77% | 5.305.558 | 11,57 | 5,62 | |
0,776 | - | -94,37% | 384.625 | 19,2 | 0,74 | |
0,08 | - | -28,38% | 5.603 | 0,15 | 0,08 | |
10,2 | - | 2,51% | 24.124 | 10,62 | 9,97 | |
10,63 | - | 23,46% | 3.983 | 10,63 | 10,05 | |
10,04 | - | 136,79% | 56.077 | 10,05 | 9,89 | |
10,13 | - | 1,5% | 5.608 | 10,49 | 9,9 | |
18,18 | - | 14,7% | 17.381 | 18,87 | 15,52 | |
10,27 | - | 2,14% | 45.266 | 10,28 | 10,06 | |
1,6 | - | 25,98% | 10.644 | 1,86 | 0,63 | |
10,7 | - | 141,69% | 2.132 | 11,71 | 10,15 | |
29,96 | - | 2,05% | 1.284.917 | 32,4 | 25,7 | |
58,03 | - | -5,67% | 686.499 | 64,48 | 55,92 | |
9,23 | - | -18,22% | 349.673 | 12,65 | 8,81 | |
10,55 | - | 2,83% | 45.864 | 10,55 | 10,32 | |
10,6 | - | 2,81% | 409 | 15,45 | 10,59 | |
0,194 | - | -9,04% | 6.731 | 0,28 | 0,1 | |
0,592 | - | 0% | 0 | 0 | 0 | |
263,95 | - | 3,68% | 48.377.488 | 438,45 | 241,6 | |
150,17 | - | 9,62% | 2.559.521 | 166,31 | 132,43 | |
31,5 | - | 15,96% | 27.196 | 33,84 | 25,99 | |
9,86 | - | -17,28% | 1.220.320 | 13,48 | 9,69 | |
171,865 | - | -0,23% | 2.090.256 | 228,22 | 162,15 | |
0,632 | - | -73,65% | 608.079 | 4,32 | 0,62 | |
99,77 | - | 19,24% | 4.825.226 | 111,93 | 80,07 | |
5,595 | - | -5,33% | 6.262.254 | 8,75 | 4,94 | |
4,66 | - | -80,7% | 399.288 | 41,04 | 4,34 | |
0,446 | - | -67,19% | 4.313.371 | 1,36 | 0,41 | |
1,99 | - | -58,48% | 10.978.701 | 4,86 | 1,92 | |
0,722 | - | -35,73% | 25.964.120 | 4,49 | 0,57 | |
6,125 | - | -1,34% | 4.498.887 | 7,86 | 4,64 | |
13,995 | - | 0% | 0 | 0 | 0 | |
103,61 | - | -8,51% | 9.392.456 | 156,54 | 103,09 | |
10,91 | - | -27,44% | 9.944 | 10,94 | 10,73 | |
11,5 | - | 7,48% | 1 | 11,5 | 11,37 | |
10,805 | - | 2,56% | 75.752 | 10,84 | 10,62 | |
11,38 | - | 7,26% | 1.100 | 10,68 | 10,44 | |
10,08 | - | 1,82% | 12.741 | 10,11 | 9,92 | |
10,14 | - | 17,91% | 479 | 11,45 | 10,05 | |
38,62 | - | 15,4% | 5.267.755 | 40,91 | 28,72 | |
34,34 | - | 14,36% | 361.184 | 45,8 | 29,24 | |
36,78 | - | 20,21% | 1.310.279 | 49,95 | 26,49 | |
19 | - | 9,44% | 59.326 | 21,24 | 15,6 | |
1,15 | - | -15,44% | 35.323 | 1,44 | 1,05 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 18,87% | 20.548 | 10,09 | 9,92 | |
10,19 | - | 1,7% | 9.770 | 10,19 | 10 | |
6,4 | - | -19,61% | 189.235 | 11,77 | 6,37 | |
27,34 | - | 24,73% | 347.556 | 31,1 | 20,4 | |
6,06 | - | -4,54% | 11.051.622 | 8,46 | 5,22 | |
43,45 | - | -38,57% | 5.703.792 | 107,05 | 40,43 | |
18,46 | - | -6,48% | 11.366.926 | 37,2 | 16,86 | |
2,22 | - | 7,39% | 5.218.600 | 4,57 | 1,65 | |
4,53 | - | -0,66% | 22.994 | 6,92 | 3,77 | |
80,98 | - | -27,25% | 1.405.628 | 115,89 | 78,29 | |
25,34 | - | -46,16% | 1.635.962 | 51,08 | 23,52 | |
5,82 | - | 1,17% | 229.357 | 9,22 | 5 | |
3,28 | - | -64,78% | 3.987.725 | 10,58 | 3,21 | |
5,21 | - | -41,1% | 282.223 | 11,44 | 2,32 | |
35,42 | - | -20,36% | 4.538.198 | 50,2 | 34,61 | |
4,455 | - | -9,2% | 479.202 | 5,48 | 4,08 | |
2,81 | - | -80,91% | 64.642 | 15,75 | 2,47 | |
2,635 | - | -60,07% | 5.511.547 | 7,01 | 2,56 | |
1,525 | - | -12,96% | 14.591.454 | 2,68 | 1,52 | |
0,645 | - | -70,59% | 9.525.729 | 2,58 | 0,64 | |
42,82 | - | 1,18% | 1.922.784 | 66,25 | 38,95 | |
11,36 | - | -37,71% | 21.433.488 | 20,08 | 10,66 | |
1,55 | - | -99,26% | 1.033.947 | 504 | 1,32 | |
0,681 | - | -85,3% | 7.450.478 | 7,7 | 0,39 | |
19,79 | - | 0% | 0 | 0 | 0 | |
1,5 | - | 0% | 0 | 0 | 0 | |
20,5 | - | -46,15% | 427.926 | 37,97 | 19,53 | |
20,73 | - | -45,24% | 3.344.359 | 38,07 | 19,34 | |
7,785 | - | -36,06% | 13.952.329 | 12,86 | 7,78 | |
12 | - | -16,94% | 43.695 | 17,99 | 10,63 | |
7,665 | - | -35,26% | 8.890.892 | 12,38 | 7,64 | |
94,89 | - | 2,39% | 412.056 | 106,14 | 87,37 | |
98,1 | - | 3,41% | 1.349.255 | 109,74 | 90,05 | |
8,06 | - | -4,11% | 4.732.294 | 9,02 | 4,77 | |
8,035 | - | -6,56% | 8.561.020 | 8,99 | 4,76 | |
83,2 | - | -0,08% | 645.415 | 98,74 | 77,58 | |
90,79 | - | 0,32% | 9.411.342 | 107,27 | 84,35 | |
0,89 | - | -84,1% | 2.042.528 | 9,37 | 0,71 | |
41,03 | - | -13,54% | 3.715.575 | 65,49 | 37,66 | |
22,25 | - | 34,36% | 1.990 | 23,95 | 21,75 | |
6,385 | - | 19,52% | 978.312 | 6,63 | 4,03 | |
2,35 | - | -40,05% | 4.872.211 | 5,37 | 2,34 | |
11,735 | - | 79,39% | 18.099.977 | 13,56 | 6,56 | |
8,13 | - | 25,57% | 646.000 | 10,07 | 5,58 | |
6 | - | 25,78% | 837.536 | 11,64 | 4,42 | |
6,23 | - | -22,05% | 20.376 | 9,17 | 5,99 | |
22 | - | -13,52% | 586.871 | 32,72 | 20,32 | |
16,55 | - | 0% | 0 | 0 | 0 | |
295,55 | - | 28,69% | 1.136.507 | 326,2 | 203,21 | |
5,22 | - | -58,05% | 2.975.651 | 14,85 | 4,87 | |
7,665 | - | -42,21% | 16.671.831 | 18,92 | 7,45 | |
10,36 | - | 19,63% | 20.798 | 10,36 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
60,39 | - | 41,83% | 667.506 | 68,76 | 41,46 | |
0,384 | - | -94,23% | 7.919.939 | 10,82 | 0,32 | |
93,04 | - | 28,28% | 5.391.217 | 109,86 | 68,6 | |
6,41 | - | -48,26% | 941.767 | 12,6 | 3,87 | |
7,23 | - | 3,84% | 2.529.747 | 17,37 | 4,97 | |
8,96 | - | 38,33% | 6.226.648 | 10,23 | 6,23 | |
2,305 | - | 0% | 0 | 0 | 0 | |
22,67 | - | 105,26% | 85.228 | 123 | 8,39 | |
15,15 | - | 26,96% | 4.270.307 | 17,44 | 8 | |
5,4 | - | 50,67% | 19.788 | 6,65 | 3,61 | |
10,67 | - | -19,13% | 4.541.510 | 22,5 | 9,66 | |
27,19 | - | 23,59% | 3.064.648 | 29,52 | 17,31 | |
4,61 | - | -80,89% | 162.347 | 26,42 | 4,3 | |
34,635 | - | 23,25% | 105.485.833 | 34,71 | 24,88 | |
32,49 | - | -23,53% | 37.406 | 46,46 | 32,49 | |
2,16 | - | -31,33% | 133.812 | 4,41 | 2,05 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -99,97% | 998.435 | 6.969 | 1,58 | |
25,82 | - | -9,53% | 1.779.890 | 32,02 | 21,57 | |
105,605 | - | -13,03% | 40.034.306 | 123,05 | 92,43 | |
8,465 | - | -31,8% | 13.648.287 | 18,51 | 8,36 | |
18,9 | - | 27,05% | 959.130 | 20,87 | 13,9 | |
78,59 | - | 105,42% | 5.748.499 | 82,96 | 35,54 | |
2,38 | - | 4,41% | 655.465 | 2,9 | 1,79 | |
165,74 | - | 58,73% | 105.471.558 | 307,29 | 107,15 | |
1,31 | - | -25,17% | 2.853.894 | 4,47 | 1,24 | |
0,538 | - | -90,27% | 3.311.678 | 6,58 | 0,54 | |
10,5 | - | -10,33% | 104.105 | 10,63 | 10,07 | |
10,52 | - | -7,11% | 400 | 10,82 | 10,42 | |
0,12 | - | -53,53% | 124.613 | 0,36 | 0,09 | |
1,345 | - | -80,27% | 13.083.363 | 11,34 | 1,33 | |
85,67 | - | 489,36% | 9.119.949 | 103,95 | 14 | |
6,975 | - | 32,26% | 1.816.697 | 7,02 | 3,35 | |
3,285 | - | 4,53% | 50.839.261 | 6,61 | 1,81 | |
16,94 | - | 29,01% | 3.734.658 | 19,51 | 11,96 | |
8,49 | - | -80,71% | 2.676.310 | 55,79 | 5,22 | |
3,005 | - | -25% | 964.965 | 6,61 | 2,86 | |
3,72 | - | -27,7% | 128.268 | 5,56 | 3,35 | |
10,015 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
40,435 | - | -54,07% | 33.579.259 | 133,91 | 37,87 | |
3,01 | - | -7,47% | 27.195.128 | 5,08 | 2,84 | |
316,81 | - | 75,13% | 2.965.564 | 382,4 | 183,14 | |
78,67 | - | 109,04% | 7.166.897 | 135,74 | 35,07 | |
9,07 | - | -4,24% | 15.099.173 | 13,88 | 7,36 | |
38,23 | - | -38,03% | 3.300.544 | 80,68 | 33,98 | |
3,92 | - | -98,58% | 1.186.389 | 295,5 | 3,69 | |
5,925 | - | 7,9% | 1.277.896 | 12,9 | 5,2 | |
12,315 | - | -11,79% | 5.506.632 | 16,51 | 9,3 | |
104,59 | - | 78,44% | 8.213.409 | 129,64 | 55,29 | |
4,945 | - | -49,51% | 112.223 | 11,52 | 4,94 | |
5,68 | - | -14,67% | 9.603.017 | 13,64 | 5,62 | |
0,776 | - | -99,98% | 489.820 | 4.002 | 0,74 | |
0,08 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
18,18 | - | 44,29% | 41.776 | 18,87 | 12,52 | |
10,27 | - | 0% | 0 | 0 | 0 | |
1,6 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 23,37% | 33.337 | 11,71 | 10,02 | |
29,96 | - | -12,34% | 1.980.304 | 36,25 | 25,7 | |
58,03 | - | -1,51% | 1.335.342 | 64,48 | 54,4 | |
9,23 | - | -42,71% | 853.740 | 17,68 | 7,31 | |
10,55 | - | 4,66% | 49.613 | 10,55 | 10,1 | |
10,6 | - | 4,54% | 773 | 15,45 | 10,18 | |
0,194 | - | 34,79% | 40.401 | 0,44 | 0,1 | |
0,592 | - | 0% | 0 | 0 | 0 | |
263,95 | - | 94,8% | 99.958.870 | 438,45 | 135,57 | |
150,17 | - | 25,4% | 4.793.866 | 166,31 | 114,96 | |
31,5 | - | 26,69% | 67.575 | 33,84 | 23,57 | |
9,86 | - | -33,78% | 2.547.090 | 20,01 | 9,69 | |
171,865 | - | 31,7% | 4.793.868 | 228,22 | 121,45 | |
0,632 | - | -84,28% | 1.479.225 | 4,58 | 0,62 | |
99,77 | - | 77,31% | 9.686.699 | 111,93 | 50,19 | |
5,595 | - | 18,62% | 8.983.587 | 8,75 | 4,38 | |
4,66 | - | -83,28% | 492.081 | 43,99 | 4,34 | |
0,446 | - | -67,44% | 9.756.034 | 1,92 | 0,41 | |
1,99 | - | -53,28% | 22.311.823 | 6,42 | 1,92 | |
0,722 | - | -81,53% | 29.020.482 | 4,49 | 0,38 | |
6,125 | - | -15,95% | 7.573.845 | 8,92 | 4,64 | |
13,995 | - | 0% | 0 | 0 | 0 | |
103,61 | - | 52,56% | 19.648.907 | 156,54 | 60,91 | |
10,91 | - | -25,93% | 33.834 | 10,94 | 10,48 | |
11,5 | - | 8,9% | 15 | 11,5 | 10,59 | |
10,805 | - | 3,95% | 122.520 | 10,84 | 10,44 | |
11,38 | - | 8,69% | 1.200 | 11,38 | 10,6 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
38,62 | - | 32,97% | 12.261.862 | 40,91 | 25,78 | |
34,34 | - | 28,71% | 459.746 | 45,8 | 23,81 | |
36,78 | - | 123,1% | 2.586.032 | 49,95 | 14,5 | |
19 | - | 29,25% | 149.528 | 21,24 | 14,45 | |
1,15 | - | -21,77% | 120.982 | 1,87 | 1,05 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,19 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
6,4 | - | 66,17% | 478.116 | 11,77 | 3,38 | |
27,34 | - | 17,26% | 784.795 | 31,1 | 18,38 | |
6,06 | - | -37,28% | 21.601.376 | 12,28 | 5,22 | |
43,45 | - | 34,66% | 10.723.475 | 107,05 | 32,01 | |
18,46 | - | -38,89% | 20.289.190 | 37,2 | 16,24 | |
2,22 | - | -35,69% | 8.453.625 | 12,47 | 1,62 | |
4,53 | - | -22,03% | 47.173 | 6,92 | 3,77 | |
80,98 | - | -4,11% | 2.359.183 | 118,15 | 78,29 | |
25,34 | - | -55,8% | 3.370.110 | 68,93 | 23,52 | |
5,82 | - | -48,93% | 546.441 | 12,82 | 5 | |
3,28 | - | -91,15% | 9.409.931 | 42,86 | 3,21 | |
5,21 | - | 43,11% | 1.998.464 | 14 | 2,32 | |
35,42 | - | -10,43% | 9.129.692 | 50,2 | 32,45 | |
4,455 | - | 2,54% | 919.675 | 5,52 | 3,62 | |
2,81 | - | -76,3% | 108.561 | 21,45 | 2,47 | |
2,635 | - | -68,59% | 10.551.512 | 10,99 | 2,56 | |
1,525 | - | 11,9% | 24.001.107 | 2,68 | 1,1 | |
0,645 | - | -86,18% | 21.034.528 | 5,93 | 0,64 | |
42,82 | - | -2,52% | 4.087.119 | 66,25 | 33,59 | |
11,36 | - | -49,22% | 41.526.446 | 22,8 | 10,66 | |
1,55 | - | -99,98% | 1.039.663 | 25.000 | 1,32 | |
0,681 | - | -98,46% | 7.679.813 | 35,68 | 0,39 | |
19,79 | - | 0% | 0 | 0 | 0 | |
1,5 | - | 0% | 0 | 0 | 0 | |
20,5 | - | -39,32% | 815.999 | 40,89 | 19,53 | |
20,73 | - | -38,74% | 5.769.669 | 41,16 | 19,34 | |
7,785 | - | -25,63% | 23.722.097 | 13,51 | 7,78 | |
12 | - | 10,18% | 138.898 | 28,78 | 10,01 | |
7,665 | - | -28,02% | 14.794.019 | 13,12 | 7,64 | |
94,89 | - | 11,34% | 1.016.628 | 106,14 | 74,48 | |
98,1 | - | 11,73% | 2.779.470 | 109,74 | 76,91 | |
8,06 | - | 4,2% | 7.650.965 | 9,04 | 4,77 | |
8,035 | - | 2,25% | 12.100.326 | 9,13 | 4,76 | |
83,2 | - | -9,36% | 1.185.701 | 98,74 | 73,7 | |
90,79 | - | -9,47% | 17.503.555 | 107,27 | 80,37 | |
0,89 | - | -79,17% | 2.130.299 | 9,37 | 0,71 | |
41,03 | - | -54,28% | 9.705.937 | 100,05 | 37,22 | |
22,25 | - | -6,47% | 4.022 | 23,99 | 20,17 | |
6,385 | - | -1,38% | 1.898.331 | 8,93 | 3,62 | |
2,35 | - | -61,85% | 9.514.136 | 6,52 | 2,34 | |
11,735 | - | 145,24% | 26.803.980 | 13,56 | 4,79 | |
8,13 | - | 150,43% | 919.758 | 10,07 | 2,95 | |
6 | - | -32,83% | 1.548.379 | 11,64 | 3,91 | |
6,23 | - | -39,45% | 70.458 | 9,36 | 4,2 | |
22 | - | -18,53% | 882.332 | 32,72 | 17,35 | |
16,55 | - | 0% | 0 | 0 | 0 | |
295,55 | - | 65,02% | 2.184.910 | 326,2 | 176,39 | |
5,22 | - | -79,8% | 7.415.646 | 31,27 | 4,87 | |
7,665 | - | 5,81% | 25.704.610 | 18,92 | 5,84 | |
10,36 | - | 43,89% | 119.090 | 10,36 | 10 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X