Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 21,04 | 0,5 | 2,43% | 4.925 | 21,17 | 20,08 | 18/08/2026 | |
| 62,81 | 0,41 | 0,66% | 2.807 | 63,14 | 62,34 | 18/08/2026 | |
| 1,94 | 0,14 | 7,78% | 38.649 | 1,96 | 1,82 | 18/08/2026 | |
| 98,09 | -0,88 | -0,89% | 15.855 | 99,3 | 96,81 | 18/08/2026 | |
| 5,98 | -0,93 | -13,46% | 1.065 | 6,83 | 5,9 | 18/08/2026 | |
| 14,42 | 0,88 | 6,5% | 4.569 | 14,69 | 13,02 | 18/08/2026 | |
| 9,775 | 0,005 | 0,05% | 42.916 | 9,81 | 9,72 | 18/08/2026 | |
| 3,16 | -0,605 | -16,07% | 3.357.232 | 3,9 | 3,14 | 18/08/2026 | |
| 23,93 | -2,78 | -10,41% | 302 | 23,93 | 20,08 | 14/08/2026 | |
| 16,5 | 0,39 | 2,42% | 12.935 | 16,55 | 16,17 | 18/08/2026 | |
| 5,4 | -1,3 | -19,4% | 3 | 5,4 | 5,4 | 17/08/2026 | |
| 10,618 | 0,123 | 1,17% | 11.286 | 10,65 | 10,12 | 18/08/2026 | |
| 27,89 | 0,11 | 0,4% | 8.632 | 28,39 | 27,14 | 18/08/2026 | |
| 7,895 | -1,875 | -19,19% | 2 | 7,9 | 7,9 | 17/08/2026 | |
| 30,8 | 0,515 | 1,7% | 306.671 | 31,08 | 30,35 | 18/08/2026 | |
| 36,51 | -5,55 | -13,2% | 100 | 36,51 | 36,51 | 13/08/2026 | |
| 3,85 | -0,13 | -3,27% | 100 | 3,85 | 3,85 | 18/08/2026 | |
| 9,88 | -1,46 | -12,87% | 6.100 | 9,88 | 9,88 | 17/08/2026 | |
| 10,09 | -2,29 | -18,5% | 50 | 10,09 | 10,09 | 31/07/2026 | |
| 4,66 | 0,61 | 15,06% | 31.763 | 4,73 | 3,96 | 18/08/2026 | |
| 24,52 | -2,36 | -8,78% | 11.412 | 26,48 | 24,1 | 18/08/2026 | |
| 107,7 | -0,21 | -0,19% | 85.898 | 109,79 | 107,66 | 18/08/2026 | |
| 10,835 | -0,55 | -4,83% | 44.567 | 11,13 | 10,76 | 18/08/2026 | |
| 19,83 | -0,102 | -0,51% | 2.781 | 20,07 | 19,42 | 18/08/2026 | |
| 79,48 | 0,38 | 0,48% | 12.986 | 79,72 | 78,75 | 18/08/2026 | |
| 2,56 | -0,03 | -1,16% | 121 | 2,61 | 2,56 | 18/08/2026 | |
| 194,91 | -10,84 | -5,27% | 527.863 | 199,46 | 191,81 | 18/08/2026 | |
| 1,59 | -0,01 | -0,62% | 3.320 | 1,6 | 1,57 | 18/08/2026 | |
| 1,435 | 0,005 | 0,35% | 4.417 | 1,46 | 1,4 | 18/08/2026 | |
| 10,43 | -2,4 | -18,71% | 200 | 10,43 | 10,43 | 13/08/2026 | |
| 10,42 | -1,48 | -12,44% | 0 | 10,42 | 10,42 | 19/05/2026 | |
| 0,15 | -0,05 | -25,15% | 1 | 0,15 | 0,15 | 14/08/2026 | |
| 4,005 | -0,135 | -3,26% | 25.648 | 4,15 | 3,98 | 18/08/2026 | |
| 40,68 | -0,21 | -0,51% | 20.229 | 41,08 | 39,15 | 18/08/2026 | |
| 6,1 | 0,06 | 0,99% | 4.058 | 6,12 | 5,94 | 18/08/2026 | |
| 5,055 | -0,26 | -4,89% | 137.261 | 5,3 | 5,02 | 18/08/2026 | |
| 17,12 | -0,58 | -3,28% | 11.181 | 17,61 | 17,08 | 18/08/2026 | |
| 13,21 | 0,03 | 0,23% | 2.002 | 13,22 | 12,68 | 18/08/2026 | |
| 3,32 | -0,04 | -1,19% | 19.478 | 3,4 | 3,31 | 18/08/2026 | |
| 3,555 | -0,175 | -4,69% | 326 | 3,58 | 3,55 | 18/08/2026 | |
| 9,98 | 0,06 | 0,6% | 15.674 | 10 | 9,91 | 13/08/2026 | |
| 10,05 | -1,45 | -12,61% | 0 | 10,06 | 10,05 | 16/06/2026 | |
| 62,03 | -1,28 | -2,02% | 82.253 | 64,15 | 61 | 18/08/2026 | |
| 3,25 | 0,055 | 1,72% | 97.459 | 3,26 | 3,14 | 18/08/2026 | |
| 332,85 | -2,8 | -0,83% | 4.897 | 336,59 | 331 | 18/08/2026 | |
| 92,14 | -9,599 | -9,43% | 33.962 | 95,5 | 89,91 | 18/08/2026 | |
| 12,34 | 1,05 | 9,3% | 208.532 | 12,81 | 12,09 | 18/08/2026 | |
| 50,135 | -0,415 | -0,82% | 6.258 | 51,79 | 50,03 | 18/08/2026 | |
| 1,06 | -0,05 | -4,5% | 2.517 | 1,07 | 1,03 | 18/08/2026 | |
| 7,87 | -0,29 | -3,55% | 1.462 | 7,88 | 7,68 | 18/08/2026 | |
| 12,895 | -0,225 | -1,71% | 5.888 | 13,06 | 12,89 | 18/08/2026 | |
| 121,33 | -0,13 | -0,11% | 28.776 | 122,14 | 118,35 | 18/08/2026 | |
| 7,05 | -0,08 | -1,12% | 132 | 7,05 | 6,96 | 18/08/2026 | |
| 8,515 | -0,445 | -4,97% | 23.087 | 8,78 | 8,38 | 18/08/2026 | |
| 0,581 | -0,01 | -1,61% | 1.561 | 0,59 | 0,58 | 18/08/2026 | |
| 0,084 | -0,004 | -4,76% | 200 | 0,08 | 0,08 | 17/08/2026 | |
| 10,13 | -0,03 | -0,3% | 100 | 10,13 | 10,13 | 17/08/2026 | |
| 10,63 | -4,06 | -27,64% | 1 | 10,63 | 10,63 | 16/06/2026 | |
| 10,01 | -1,84 | -15,53% | 500 | 10,01 | 10,01 | 17/08/2026 | |
| 10 | -1,88 | -15,82% | 2.115 | 10,01 | 10 | 31/07/2026 | |
| 17,23 | -0,27 | -1,54% | 17 | 17,23 | 17,19 | 12/08/2026 | |
| 10,19 | -0,01 | -0,1% | 2.000 | 10,19 | 10,19 | 14/08/2026 | |
| 1,023 | -0,227 | -18,19% | 2 | 1,02 | 1,02 | 16/07/2026 | |
| 10,22 | -2,27 | -18,17% | 0 | 10,22 | 10,22 | 16/06/2026 | |
| 27,988 | 0,463 | 1,68% | 11.095 | 28,03 | 27,3 | 18/08/2026 | |
| 61,45 | -0,28 | -0,45% | 10.064 | 61,8 | 60,98 | 18/08/2026 | |
| 11,81 | -0,02 | -0,17% | 624 | 11,91 | 11,51 | 18/08/2026 | |
| 10,48 | -0,54 | -4,9% | 15 | 10,48 | 10,48 | 03/08/2026 | |
| 10,6 | -0,19 | -1,76% | 100 | 10,6 | 10,6 | 10/07/2026 | |
| 2,17 | 0,12 | 5,85% | 1.054 | 2,29 | 2,12 | 18/08/2026 | |
| 328,15 | -15,75 | -4,58% | 392.042 | 329 | 317,4 | 18/08/2026 | |
| 151,73 | -0,71 | -0,47% | 31.223 | 153,79 | 151,68 | 18/08/2026 | |
| 32,04 | 0,07 | 0,22% | 8 | 32,34 | 32,04 | 18/08/2026 | |
| 11,95 | -0,39 | -3,16% | 12.464 | 12,24 | 11,94 | 18/08/2026 | |
| 186,04 | -7 | -3,63% | 13.074 | 191,87 | 185,91 | 18/08/2026 | |
| 2,53 | -0,12 | -4,53% | 942 | 2,56 | 2,52 | 18/08/2026 | |
| 100,25 | -0,66 | -0,65% | 84.570 | 100,96 | 100,16 | 18/08/2026 | |
| 6,29 | -0,37 | -5,56% | 39.862 | 6,45 | 6,19 | 18/08/2026 | |
| 6,23 | -0,06 | -0,95% | 1.804 | 6,3 | 6,17 | 18/08/2026 | |
| 0,621 | -0,032 | -4,93% | 22.009 | 0,67 | 0,62 | 18/08/2026 | |
| 4,055 | -0,255 | -5,92% | 36.747 | 4,34 | 4,05 | 18/08/2026 | |
| 1,35 | -0,085 | -5,92% | 45.843 | 1,38 | 1,33 | 18/08/2026 | |
| 6,985 | -0,15 | -2,1% | 39.062 | 7,3 | 6,84 | 18/08/2026 | |
| 19,89 | 0,57 | 2,95% | 8.102 | 20,01 | 19,11 | 18/08/2026 | |
| 124,1 | -8,57 | -6,46% | 39.841 | 127,84 | 122,8 | 18/08/2026 | |
| 10,75 | 3,01 | 38,89% | 501 | 10,79 | 10,75 | 18/08/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,77 | -0,01 | -0,09% | 713 | 10,77 | 10,77 | 18/08/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 10,02 | 1,52 | 17,88% | 100 | 10,02 | 10,02 | 18/08/2026 | |
| 10,08 | -1,53 | -13,18% | 165 | 10,08 | 10,08 | 06/08/2026 | |
| 38,2 | 0,47 | 1,25% | 24.169 | 38,29 | 37,95 | 18/08/2026 | |
| 38,13 | -0,41 | -1,06% | 3.718 | 38,37 | 37,66 | 18/08/2026 | |
| 48,825 | 2,605 | 5,64% | 18.299 | 48,84 | 46,03 | 18/08/2026 | |
| 20,21 | 0,25 | 1,25% | 633 | 20,24 | 19,86 | 18/08/2026 | |
| 1,38 | -0,1 | -6,76% | 100 | 1,38 | 1,38 | 14/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 10/08/2026 | |
| 10 | -0,12 | -1,19% | 100 | 10 | 10 | 28/07/2026 | |
| 10,19 | -1,52 | -12,98% | 4 | 10,19 | 10,19 | 07/07/2026 | |
| 8,1 | -0,145 | -1,76% | 273 | 8,18 | 7,99 | 18/08/2026 | |
| 28,29 | -0,78 | -2,68% | 2.431 | 29,19 | 28,27 | 18/08/2026 | |
| 5,69 | 0,245 | 4,5% | 100.522 | 5,74 | 5,51 | 18/08/2026 | |
| 63,74 | -6,37 | -9,09% | 22.528 | 66,69 | 63,61 | 18/08/2026 | |
| 21,93 | 1,26 | 6,1% | 82.063 | 21,93 | 20,43 | 18/08/2026 | |
| 2,28 | -0,06 | -2,56% | 6.133 | 2,29 | 2,21 | 18/08/2026 | |
| 5,16 | -1,46 | -22,05% | 20 | 5,16 | 5,16 | 13/08/2026 | |
| 81,65 | -0,88 | -1,07% | 19.724 | 84,22 | 81,38 | 18/08/2026 | |
| 31,21 | -0,1 | -0,32% | 7.628 | 31,9 | 30,98 | 18/08/2026 | |
| 8,18 | 0,12 | 1,49% | 2.116 | 8,35 | 8,09 | 18/08/2026 | |
| 4,78 | -0,02 | -0,42% | 11.850 | 4,89 | 4,75 | 18/08/2026 | |
| 7,71 | -0,25 | -3,14% | 929 | 8,5 | 7,71 | 18/08/2026 | |
| 44,223 | -1,112 | -2,45% | 18.396 | 45,45 | 44,19 | 18/08/2026 | |
| 4,67 | -0,09 | -1,89% | 4.769 | 4,81 | 4,56 | 18/08/2026 | |
| 0,634 | -0,019 | -2,88% | 6.040 | 0,64 | 0,61 | 18/08/2026 | |
| 11,01 | 0,84 | 8,26% | 355 | 12 | 10,77 | 18/08/2026 | |
| 4,94 | -0,05 | -1% | 27.526 | 5,04 | 4,83 | 18/08/2026 | |
| 2,415 | 0,08 | 3,43% | 92.984 | 2,44 | 2,34 | 18/08/2026 | |
| 1,34 | -0,015 | -1,11% | 41.863 | 1,38 | 1,34 | 18/08/2026 | |
| 56,35 | -2,245 | -3,83% | 8.957 | 58,19 | 56,26 | 18/08/2026 | |
| 12,12 | -0,3 | -2,42% | 112.666 | 12,28 | 12,12 | 18/08/2026 | |
| 3,35 | 0,18 | 5,68% | 13.322 | 3,55 | 3,19 | 18/08/2026 | |
| 2,88 | 0,23 | 8,68% | 594 | 3,09 | 2,58 | 18/08/2026 | |
| 20,85 | -0,11 | -0,52% | 2 | 20,85 | 20,85 | 18/08/2026 | |
| 3,62 | -0,21 | -5,48% | 730 | 3,75 | 3,61 | 18/08/2026 | |
| 22 | -0,1 | -0,45% | 162 | 22 | 22 | 18/08/2026 | |
| 34,98 | 1,02 | 3% | 7.734 | 35,83 | 34,21 | 18/08/2026 | |
| 34,99 | 1,035 | 3,05% | 79.950 | 35,88 | 34,26 | 18/08/2026 | |
| 26,54 | 0,38 | 1,45% | 2.420 | 26,72 | 26,16 | 18/08/2026 | |
| 26,01 | 0,46 | 1,8% | 17.334 | 26,28 | 25,74 | 18/08/2026 | |
| 93,155 | -0,195 | -0,21% | 2.146 | 94,37 | 93,13 | 18/08/2026 | |
| 102,09 | 0,08 | 0,08% | 41.374 | 103,08 | 101,86 | 18/08/2026 | |
| 10,485 | 0,11 | 1,06% | 108.238 | 10,56 | 10,23 | 18/08/2026 | |
| 13,6 | 0,54 | 4,13% | 2 | 13,6 | 12,98 | 18/08/2026 | |
| 10,235 | 0,13 | 1,29% | 69.069 | 10,31 | 9,99 | 18/08/2026 | |
| 99,95 | -1,96 | -1,92% | 2.842 | 102,96 | 99,95 | 18/08/2026 | |
| 103,56 | -2,16 | -2,04% | 6.551 | 107,51 | 103,56 | 18/08/2026 | |
| 8,37 | -0,14 | -1,65% | 19.757 | 8,5 | 8,31 | 18/08/2026 | |
| 8,295 | -0,14 | -1,66% | 63.747 | 8,51 | 8,24 | 18/08/2026 | |
| 1,27 | -0,05 | -3,79% | 1 | 1,27 | 1,27 | 18/08/2026 | |
| 46,73 | -3,48 | -6,93% | 56.363 | 48,34 | 46,38 | 18/08/2026 | |
| 23,41 | -0,1 | -0,43% | 4 | 23,41 | 23,41 | 17/08/2026 | |
| 4,38 | -0,168 | -3,69% | 1.372 | 4,57 | 4,36 | 18/08/2026 | |
| 3,275 | -0,045 | -1,36% | 24.094 | 3,35 | 3,24 | 18/08/2026 | |
| 12,36 | -0,185 | -1,47% | 142.718 | 12,74 | 12,34 | 18/08/2026 | |
| 9,87 | 0,35 | 3,68% | 48.021 | 10,07 | 9,49 | 18/08/2026 | |
| 6,36 | -0,2 | -3,05% | 656 | 6,53 | 6,36 | 18/08/2026 | |
| 7,355 | -1,165 | -13,67% | 497 | 7,5 | 7,28 | 17/08/2026 | |
| 25,48 | 0,7 | 2,82% | 6.836 | 25,79 | 25,12 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Kardigan | - | - | - | - | |
| Karooooo | - | - | - | - | |
| 1,79 | 0,53 | 10,82 | 10,82 | ||
| Kaspi Sp ADR | - | - | - | - | |
| Katapult Hldg | - | - | - | - | |
| 10,68 | 4,97 | 15,235 | 17,37 | ||
| 7,77 | 6,93 | 9,83 | 9,83 | ||
| Keel | - | - | - | - | |
| 14,99 | 8,39 | 24,19 | 123 | ||
| 9,39 | 8,31 | 17,3 | 17,3 | ||
| 4,21 | 4,02 | 5,63 | 5,63 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 33,08 | 30,52 | 40,76 | 43,45 | ||
| 2,94 | 2,64 | 4,41 | 6,11 | ||
| Keystone Acqn Rg-A | - | - | - | - | |
| Keystone Acqn Uts | - | - | - | - | |
| KIDZ AI Rg-B | - | - | - | - | |
| 21,94 | 21,57 | 27,405 | 31,9 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 14,01 | 13,96 | 20,87 | 22,14 | ||
| 73,39 | 60,3 | 79,76 | 82,68 | ||
| Kiora Pharma | - | - | - | - | |
| 169,83 | 169,83 | 2.430,11 | 2.430,11 | ||
| 1,42 | 0,505 | 2,27 | 2,46 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 36,43 | 29,23 | 46,68 | 170,98 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 3,145 | 1,81 | 6,61 | 6,61 | ||
| 14,03 | 13,27 | 19,51 | 22,04 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 3,68 | 3,51 | 4,52 | 4,85 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - | |
| 43,06 | 23,9 | 67,08 | 105,89 | ||
| Krispy Kreme | - | - | - | - | |
| 286,29 | 242,28 | 382,4 | 382,4 | ||
| 81,74 | 54,42 | 135,735 | 135,735 | ||
| 8,4 | 7,36 | 12,2 | 12,49 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Enter | - | - | - | - | |
| 7,34 | 5,82 | 12,895 | 12,895 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 15,32 | 14,57 | 17,44 | 17,44 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| 56,86 | 54,4 | 64,48 | 69,4 | ||
| 9,17 | 7,31 | 12,65 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Lakewood-Amedex | - | - | - | - | |
| 250,54 | 194,21 | 438,45 | 438,45 | ||
| 145,345 | 122,38 | 166,31 | 166,31 | ||
| 27,07 | 23,57 | 32,3 | 32,3 | ||
| 9,78 | 7,65 | 13,48 | 18,96 | ||
| 162,27 | 129,6 | 228,22 | 228,22 | ||
| Lantern Pharma | - | - | - | - | |
| 92,06 | 63,52 | 111,93 | 111,93 | ||
| 4,94 | 2,85 | 8,75 | 8,75 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| Latigo Bio | - | - | - | - | |
| 112,56 | 78,7 | 156,54 | 156,54 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 31,85 | 28,72 | 40,91 | 40,91 | ||
| 36,77 | 26,98 | 45,8 | 45,8 | ||
| LB Pharm | - | - | - | - | |
| 15,7 | 14,89 | 21,24 | 21,24 | ||
| Lead Real Sp ADS | - | - | - | - | |
| Leader's Advan Uts | - | - | - | - | |
| 10 | 9,96 | 10,01 | 11,85 | ||
| 10 | 9,99 | 10,19 | 11,19 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 78,64 | 72,99 | 106,17 | 118,15 | ||
| 29,84 | 29,84 | 47,12 | 53,885 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscnc | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,81 | 1,175 | 2,68 | 2,68 | ||
| 1,335 | 1,335 | 2,58 | 3,1 | ||
| 39,35 | 33,59 | 64,35 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Sowell Rg-A | - | - | - | - | |
| Libe 9%CPRP Rg-A | - | - | - | - | |
| Libert Def Hldg | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 26,5 | 26,5 | 39,22 | 59,3 | ||
| 26,24 | 26,24 | 39,2 | 59,19 | ||
| 19,74 | 19,74 | 28,83 | 40,89 | ||
| Liberty Cap-C | - | - | - | - | |
| 78,77 | 73,7 | 96,52 | 99,55 | ||
| 85,48 | 80,37 | 105,02 | 109,01 | ||
| 9,425 | 9,035 | 12,66 | 13,51 | ||
| 10,63 | 10,01 | 17,05 | 17,99 | ||
| 9,31 | 9,275 | 12,215 | 13,12 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 4,77 | 4,255 | 8,9 | 8,94 | ||
| 4,76 | 4,235 | 8,79 | 8,95 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 6,21 | 3,04 | 9,98 | 9,98 | ||
| 5,06 | 3,91 | 11,635 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 22,4 | 17,35 | 32,72 | 34,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,04 | - | -2,42% | 34.039 | 22,92 | 19,81 | |
62,81 | - | -0,87% | 15.753 | 64,06 | 60,89 | |
1,94 | - | -7,69% | 233.168 | 2,18 | 1,79 | |
98,09 | - | 5,29% | 168.008 | 100,55 | 91,01 | |
5,98 | - | 6,8% | 26.162 | 8,61 | 5,9 | |
14,42 | - | -3,9% | 39.169 | 14,79 | 12,53 | |
9,775 | - | 3,17% | 109.941 | 9,83 | 9,24 | |
3,16 | - | 11,23% | 8.184.608 | 3,91 | 3,14 | |
23,93 | - | 90,83% | 1 | 23,93 | 20,08 | |
16,5 | - | 2,84% | 74.786 | 16,55 | 15,06 | |
5,4 | - | -1,1% | 1 | 5,46 | 5,4 | |
10,618 | - | -2,19% | 37.270 | 11,43 | 10 | |
27,89 | - | -2,01% | 51.037 | 28,74 | 26,96 | |
7,895 | - | -10,59% | 1.192 | 9,46 | 7,44 | |
30,8 | - | 3,34% | 2.435.076 | 32,1 | 28,66 | |
36,51 | - | -1,8% | 254 | 37,27 | 35,76 | |
3,85 | - | -6,79% | 427 | 4,31 | 3,79 | |
9,88 | - | 17,34% | 3.000 | 9,89 | 9,87 | |
10,09 | - | 29,69% | 50 | 10,09 | 10,09 | |
4,66 | - | -33,42% | 12.359 | 6,16 | 3,9 | |
24,52 | - | 6,92% | 54.785 | 26,97 | 21,94 | |
107,7 | - | -0,08% | 326.941 | 111,2 | 107,3 | |
10,835 | - | -4,85% | 178.424 | 11,99 | 10,76 | |
19,83 | - | 4,19% | 36.401 | 20,29 | 18,85 | |
79,48 | - | 3,26% | 69.579 | 79,76 | 75,47 | |
2,56 | - | 2,78% | 1.708 | 2,65 | 2,5 | |
194,91 | - | 6,67% | 1.422.311 | 214,68 | 191,81 | |
1,59 | - | -28,57% | 160.669 | 2,27 | 1,42 | |
1,435 | - | -1,04% | 146.351 | 1,67 | 1,37 | |
10,43 | - | 0,19% | 285 | 10,43 | 10,41 | |
10,42 | - | 19,5% | 100 | 10,42 | 10,42 | |
0,15 | - | -11,45% | 1.400 | 0,17 | 0,14 | |
4,005 | - | -5,48% | 206.789 | 4,59 | 3,98 | |
40,68 | - | -5,72% | 84.877 | 45,69 | 36,43 | |
6,1 | - | 15,93% | 35.676 | 6,17 | 5,14 | |
5,055 | - | 26,4% | 1.718.232 | 5,52 | 4,2 | |
17,12 | - | 5,38% | 156.110 | 19,05 | 16,59 | |
13,21 | - | -2,59% | 14.950 | 13,96 | 12,68 | |
3,32 | - | -0,88% | 33.648 | 3,53 | 3,25 | |
3,555 | - | 14,77% | 400 | 3,73 | 3,55 | |
9,98 | - | 0,1% | 6 | 10 | 9,91 | |
10,05 | - | 16,86% | 100 | 10,06 | 10,05 | |
62,03 | - | 1,39% | 636.756 | 67,08 | 59,04 | |
3,25 | - | 1,43% | 712.117 | 3,53 | 3,08 | |
332,85 | - | 1,16% | 28.751 | 337,24 | 324,44 | |
92,14 | - | 17,53% | 122.366 | 103,31 | 86,27 | |
12,34 | - | 14,5% | 267.279 | 12,81 | 9,45 | |
50,135 | - | 4,49% | 24.748 | 53,9 | 47,26 | |
1,06 | - | 1,37% | 136.910 | 1,62 | 1,03 | |
7,87 | - | 7,79% | 29.122 | 8,17 | 7,34 | |
12,895 | - | -0,46% | 33.211 | 13,38 | 12,89 | |
121,33 | - | 11,76% | 102.149 | 122,57 | 106,04 | |
7,05 | - | 0,71% | 175 | 7,16 | 6,96 | |
8,515 | - | 13,27% | 151.477 | 8,98 | 7,8 | |
0,581 | - | -18,82% | 439.864 | 0,79 | 0,56 | |
0,084 | - | 5,4% | 200 | 0,08 | 0,08 | |
10,13 | - | 0,1% | 6 | 10,13 | 10,12 | |
10,63 | - | 4,22% | 20 | 10,63 | 10,2 | |
10,01 | - | 41,18% | 1.200 | 10,01 | 10 | |
10 | - | -0,4% | 3 | 10,05 | 10 | |
17,23 | - | 1% | 10 | 17,24 | 17,05 | |
10,19 | - | 0,1% | 283 | 10,19 | 10,18 | |
1,023 | - | 35,16% | 2 | 1,02 | 1,02 | |
10,22 | - | 132,27% | 9 | 10,22 | 10,22 | |
27,988 | - | 2,25% | 65.108 | 28,88 | 26,77 | |
61,45 | - | 1% | 22.979 | 63,09 | 60,52 | |
11,81 | - | -1,17% | 6.396 | 12,41 | 11,51 | |
10,48 | - | 5,75% | 15 | 10,48 | 10,48 | |
10,6 | - | 1,24% | 100 | 10,6 | 10,6 | |
2,17 | - | -6,93% | 12.129 | 2,43 | 2,12 | |
328,15 | - | 12,31% | 1.906.845 | 345,24 | 305,59 | |
151,73 | - | -1,3% | 136.196 | 160,24 | 151,6 | |
32,04 | - | 48,63% | 282 | 32,34 | 31,68 | |
11,95 | - | -5,51% | 43.363 | 13,48 | 11,94 | |
186,04 | - | 8,44% | 69.407 | 194 | 175,3 | |
2,53 | - | -6,03% | 10.442 | 2,84 | 2,42 | |
100,25 | - | -0,05% | 239.571 | 101,1 | 100,16 | |
6,29 | - | 16,23% | 162.222 | 6,74 | 5,7 | |
6,23 | - | -0,94% | 14.315 | 6,43 | 5,91 | |
0,621 | - | -17,39% | 83.350 | 0,81 | 0,62 | |
4,055 | - | 7,62% | 512.404 | 4,46 | 4 | |
1,35 | - | 19,09% | 370.895 | 1,49 | 1,12 | |
6,985 | - | -2,33% | 174.448 | 7,86 | 6,84 | |
19,89 | - | 3,21% | 52.754 | 20,42 | 17,84 | |
124,1 | - | 3,39% | 316.223 | 136,99 | 122,8 | |
10,75 | - | 0% | 100 | 10,74 | 10,74 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,77 | - | -2% | 4.183 | 10,79 | 10,77 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
10,02 | - | -1,16% | 56 | 10,11 | 10,01 | |
10,08 | - | 17,89% | 14 | 10,1 | 10,08 | |
38,2 | - | 1,23% | 155.493 | 38,29 | 36,35 | |
38,13 | - | -2,21% | 30.207 | 42,1 | 37,07 | |
48,825 | - | 0,98% | 63.032 | 48,84 | 43,84 | |
20,21 | - | 2,73% | 1.771 | 20,24 | 19,35 | |
1,38 | - | 27,78% | 136 | 1,38 | 1,34 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 200 | 10 | 10 | |
10,19 | - | 19,18% | 4 | 10,19 | 10,19 | |
8,1 | - | 1,79% | 6.896 | 8,65 | 7,94 | |
28,29 | - | 2,22% | 18.284 | 29,6 | 28,27 | |
5,69 | - | -4,31% | 550.249 | 5,84 | 5,26 | |
63,74 | - | 9,34% | 322.636 | 70,79 | 62,83 | |
21,93 | - | -0,05% | 452.294 | 22,33 | 19,88 | |
2,28 | - | -2,17% | 551.743 | 4,12 | 2,17 | |
5,16 | - | 13,91% | 299 | 5,27 | 4,53 | |
81,65 | - | 1,61% | 60.422 | 84,22 | 79,52 | |
31,21 | - | -2,97% | 71.050 | 32,96 | 30,98 | |
8,18 | - | 33,44% | 50.290 | 8,55 | 5,9 | |
4,78 | - | -10,28% | 196.097 | 6,61 | 4,54 | |
7,71 | - | 2,98% | 1.047 | 8,87 | 7,3 | |
44,223 | - | 0,68% | 107.035 | 45,92 | 44,02 | |
4,67 | - | 1,49% | 4.711 | 4,88 | 4,56 | |
0,634 | - | -40,9% | 198.952 | 1,39 | 0,61 | |
11,01 | - | 124,5% | 696 | 12 | 5,54 | |
4,94 | - | 7,78% | 198.096 | 5,07 | 4,55 | |
2,415 | - | -2,51% | 503.008 | 2,48 | 2,27 | |
1,34 | - | -7,51% | 366.164 | 1,48 | 1,34 | |
56,35 | - | 3,47% | 47.201 | 60,02 | 55,96 | |
12,12 | - | -3,42% | 637.398 | 12,92 | 12,12 | |
3,35 | - | 0,63% | 208.918 | 4,09 | 2,84 | |
2,88 | - | -14,24% | 2.474 | 3,16 | 2,58 | |
20,85 | - | 1,9% | 13.893 | 21,02 | 20,4 | |
3,62 | - | 12,32% | 3.382 | 4,17 | 3 | |
22 | - | 2,79% | 284 | 22,1 | 21,5 | |
34,98 | - | -5,82% | 24.326 | 37,29 | 33,93 | |
34,99 | - | -5,92% | 187.977 | 37,34 | 33,95 | |
26,54 | - | 2,91% | 11.278 | 27,2 | 24,26 | |
26,01 | - | 0,59% | 141.618 | 27,08 | 23,84 | |
93,155 | - | -0,7% | 19.256 | 96,52 | 92,12 | |
102,09 | - | -0,67% | 378.070 | 105,02 | 100,71 | |
10,485 | - | 2,27% | 632.117 | 10,64 | 10,14 | |
13,6 | - | -1,88% | 328 | 13,6 | 12,25 | |
10,235 | - | 1,1% | 326.409 | 10,4 | 9,93 | |
99,95 | - | 1,49% | 11.192 | 106,14 | 98,51 | |
103,56 | - | 1,24% | 30.007 | 109,74 | 102,25 | |
8,37 | - | 0,12% | 161.609 | 8,9 | 8,27 | |
8,295 | - | 0,18% | 382.007 | 8,6 | 8,16 | |
1,27 | - | 10,46% | 4.954 | 1,36 | 1,18 | |
46,73 | - | -22,56% | 419.437 | 65,49 | 46,38 | |
23,41 | - | 38,36% | 7 | 23,47 | 23,41 | |
4,38 | - | -2,82% | 21.888 | 4,95 | 4,36 | |
3,275 | - | -8,41% | 255.317 | 3,7 | 3,22 | |
12,36 | - | 5,51% | 1.186.741 | 12,75 | 10,9 | |
9,87 | - | 3,14% | 35.512 | 10,07 | 8,85 | |
6,36 | - | -1,5% | 4.329 | 6,86 | 6,36 | |
7,355 | - | -4,48% | 259 | 7,92 | 7,27 | |
25,48 | - | -17,23% | 53.047 | 31,87 | 23,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,04 | -0,72 | -3,39% | 34.039 | 24,17 | 19,68 | |
62,81 | -1,23 | -1,93% | 15.753 | 67,08 | 60,82 | |
1,94 | -5,68 | -75,94% | 233.168 | 9,4 | 1,79 | |
98,09 | 10,79 | 12,24% | 168.008 | 100,55 | 84,66 | |
5,98 | -0,3 | -4,16% | 26.162 | 8,61 | 5,9 | |
14,42 | 0,21 | 1,58% | 39.169 | 14,79 | 11,57 | |
9,775 | 0,305 | 3,22% | 109.941 | 9,83 | 8,78 | |
3,16 | -0,575 | -13,25% | 8.184.608 | 5,04 | 3,14 | |
23,93 | 5,45 | 29,49% | 1 | 24,19 | 20,08 | |
16,5 | 0,725 | 4,71% | 74.786 | 17,3 | 14,54 | |
5,4 | 1,47 | 37,4% | 1 | 5,63 | 5,15 | |
10,618 | -0,112 | -1,06% | 37.270 | 11,43 | 9,7 | |
27,89 | 4,58 | 19,74% | 51.037 | 28,74 | 20,48 | |
7,895 | -0,125 | -1,56% | 1.192 | 9,86 | 7,44 | |
30,8 | -0,16 | -0,53% | 2.435.076 | 33,13 | 28,66 | |
36,51 | 9,85 | 36,95% | 254 | 37,46 | 35,5 | |
3,85 | 0,15 | 3,92% | 427 | 4,31 | 3,78 | |
9,88 | 0,015 | 0,15% | 3.000 | 9,89 | 9,85 | |
10,09 | 3,58 | 54,99% | 50 | 10,09 | 10,08 | |
4,66 | -2,314 | -36,37% | 12.359 | 15,3 | 3,9 | |
24,52 | 3,005 | 12,59% | 54.785 | 27,4 | 21,94 | |
107,7 | -0,57 | -0,53% | 326.941 | 115,47 | 105,79 | |
10,835 | 1,342 | 13,36% | 178.424 | 13,14 | 9,44 | |
19,83 | -0,253 | -1,25% | 36.401 | 20,87 | 18,85 | |
79,48 | 16,535 | 26,43% | 69.579 | 82,68 | 61,7 | |
2,56 | -0,02 | -0,77% | 1.708 | 2,65 | 2,29 | |
194,91 | -1,93 | -0,93% | 1.422.311 | 220,77 | 169,83 | |
1,59 | -0,505 | -23,99% | 160.669 | 2,45 | 1,42 | |
1,435 | 0,02 | 1,42% | 146.351 | 2,28 | 1,36 | |
10,43 | 0,07 | 0,68% | 285 | 10,43 | 10,36 | |
10,42 | 1,7 | 19,5% | 100 | 10,42 | 10,42 | |
0,15 | -0,03 | -16,71% | 1.400 | 0,2 | 0,14 | |
4,005 | -0,13 | -3,04% | 206.789 | 4,64 | 3,98 | |
40,68 | 0,1 | 0,25% | 84.877 | 46,68 | 36,43 | |
6,1 | 0,815 | 15,6% | 35.676 | 6,17 | 4,85 | |
5,055 | 1,545 | 40,98% | 1.718.232 | 5,52 | 3,14 | |
17,12 | 2,59 | 17,14% | 156.110 | 19,05 | 14,38 | |
13,21 | 1,66 | 14,41% | 14.950 | 13,96 | 9,8 | |
3,32 | -0,7 | -17,24% | 33.648 | 4,34 | 3,24 | |
3,555 | -0,03 | -0,8% | 400 | 3,82 | 3,55 | |
9,98 | 0,06 | 0,6% | 6 | 10 | 9,91 | |
10,05 | 1,45 | 16,86% | 100 | 10,06 | 10,04 | |
62,03 | 17,36 | 37,79% | 636.756 | 67,08 | 43,06 | |
3,25 | 0 | 0% | 712.117 | 3,53 | 3,04 | |
332,85 | -3,35 | -0,99% | 28.751 | 368,55 | 297,23 | |
92,14 | 1,69 | 1,69% | 122.366 | 108,64 | 81,74 | |
12,34 | 0,62 | 5,81% | 267.279 | 12,81 | 8,83 | |
50,135 | 6,32 | 14,29% | 24.748 | 53,9 | 43,23 | |
1,06 | -0,16 | -12,6% | 136.910 | 1,88 | 1 | |
7,87 | -0,82 | -9,13% | 29.122 | 9,74 | 7,34 | |
12,895 | -0,69 | -5% | 33.211 | 14,37 | 12,89 | |
121,33 | 10,37 | 9,33% | 102.149 | 122,57 | 99,7 | |
7,05 | 0,1 | 1,42% | 175 | 7,21 | 6,7 | |
8,515 | 1,73 | 23,93% | 151.477 | 8,98 | 6,98 | |
0,581 | -0,48 | -44,84% | 439.864 | 1,1 | 0,56 | |
0,084 | -0,019 | -18,45% | 200 | 0,1 | 0,08 | |
10,13 | 2,88 | 39,72% | 6 | 10,13 | 10,1 | |
10,63 | 2,03 | 23,6% | 20 | 10,63 | 10,18 | |
10,01 | 1,83 | 22,37% | 1.200 | 10,01 | 9,96 | |
10 | 5,7 | 132,25% | 3 | 10,05 | 9,99 | |
17,23 | 0,51 | 3,05% | 10 | 17,33 | 16,99 | |
10,19 | 0,03 | 0,3% | 283 | 10,19 | 10,16 | |
1,023 | 0,225 | 28,25% | 2 | 1,04 | 0,92 | |
10,22 | 0,03 | 0,29% | 9 | 10,22 | 10,19 | |
27,988 | -1,485 | -5,12% | 65.108 | 30,24 | 25,7 | |
61,45 | -0,23 | -0,37% | 22.979 | 64,48 | 59,99 | |
11,81 | 0,27 | 2,34% | 6.396 | 12,65 | 10,33 | |
10,48 | 0,59 | 5,97% | 15 | 10,48 | 10,42 | |
10,6 | 2,96 | 38,74% | 100 | 15,45 | 10,6 | |
2,17 | 0,24 | 12,57% | 12.129 | 6,82 | 1,74 | |
328,15 | 36,87 | 12,01% | 1.906.845 | 345,24 | 250,54 | |
151,73 | -8,64 | -5,36% | 136.196 | 166,31 | 151,6 | |
32,04 | 1,03 | 3,33% | 282 | 32,34 | 30,22 | |
11,95 | 0,42 | 3,52% | 43.363 | 13,48 | 11,27 | |
186,04 | -17,63 | -8,35% | 69.407 | 215,11 | 167,58 | |
2,53 | -0,3 | -10,17% | 10.442 | 3,05 | 2,42 | |
100,25 | -3,42 | -3,28% | 239.571 | 109,22 | 98,86 | |
6,29 | 1,33 | 24,95% | 162.222 | 6,74 | 4,94 | |
6,23 | 0,64 | 11,33% | 14.315 | 6,45 | 5,17 | |
0,621 | 0,044 | 7,31% | 83.350 | 0,81 | 0,56 | |
4,055 | 0,485 | 12,68% | 512.404 | 4,46 | 3,62 | |
1,35 | 0,35 | 32,26% | 370.895 | 1,49 | 0,92 | |
6,985 | 1,015 | 16,58% | 174.448 | 7,86 | 5,29 | |
19,89 | 0 | 0% | 52.754 | 0 | 0 | |
124,1 | 7,11 | 5,66% | 316.223 | 139,96 | 112,56 | |
10,75 | -3,01 | -28% | 100 | 10,88 | 10,74 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,77 | 0,04 | 0,37% | 4.183 | 10,79 | 10,74 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
10,02 | 0 | 0% | 56 | 10,11 | 9,99 | |
10,08 | 1,53 | 17,89% | 14 | 10,1 | 10,05 | |
38,2 | 1,92 | 5,36% | 155.493 | 40,91 | 35,05 | |
38,13 | -3,01 | -7,24% | 30.207 | 43,39 | 37,07 | |
48,825 | 15,33 | 49,63% | 63.032 | 48,84 | 30,56 | |
20,21 | 0,12 | 0,6% | 1.771 | 21,24 | 19,19 | |
1,38 | 0,27 | 24,32% | 136 | 1,44 | 1,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 200 | 10,01 | 10 | |
10,19 | 1,64 | 19,18% | 4 | 10,19 | 10,19 | |
8,1 | 0,465 | 5,98% | 6.896 | 8,65 | 7,16 | |
28,29 | 2,72 | 10,32% | 18.284 | 31,1 | 25,4 | |
5,69 | -2,245 | -29,19% | 550.249 | 8,46 | 5,26 | |
63,74 | 2,07 | 3,04% | 322.636 | 75,35 | 52,64 | |
21,93 | -2,53 | -10,91% | 452.294 | 23,97 | 18,35 | |
2,28 | 0,265 | 12,77% | 551.743 | 4,17 | 2,05 | |
5,16 | 1 | 24,04% | 299 | 5,27 | 4,2 | |
81,65 | -19,13 | -18,82% | 60.422 | 106,17 | 78,64 | |
31,21 | -12,865 | -29,12% | 71.050 | 45,6 | 29,84 | |
8,18 | 2,307 | 40,1% | 50.290 | 8,55 | 5 | |
4,78 | -0,155 | -3,13% | 196.097 | 6,61 | 4,54 | |
7,71 | 0,38 | 5,01% | 1.047 | 8,87 | 6,8 | |
44,223 | 0,935 | 2,11% | 107.035 | 49,36 | 43,76 | |
4,67 | 0,01 | 0,21% | 4.711 | 4,9 | 4,43 | |
0,634 | -1,657 | -71,73% | 198.952 | 2,6 | 0,61 | |
11,01 | 1,17 | 13% | 696 | 12 | 4,16 | |
4,94 | 0,43 | 9,43% | 198.096 | 5,07 | 3,99 | |
2,415 | -0,005 | -0,21% | 503.008 | 2,52 | 1,99 | |
1,34 | -0,09 | -6,23% | 366.164 | 1,54 | 1,34 | |
56,35 | 1,645 | 2,89% | 47.201 | 62,78 | 54,49 | |
12,12 | 0,06 | 0,49% | 637.398 | 14,02 | 12,06 | |
3,35 | -41,53 | -92,91% | 208.918 | 403 | 2,84 | |
2,88 | 0,5 | 23,26% | 2.474 | 3,16 | 2,15 | |
20,85 | 2,12 | 11,25% | 13.893 | 21,02 | 18,51 | |
3,62 | 0,47 | 13,99% | 3.382 | 4,17 | 2,81 | |
22 | 0,3 | 1,38% | 284 | 22,1 | 21,49 | |
34,98 | 3,64 | 12,01% | 24.326 | 37,29 | 26,5 | |
34,99 | 3,585 | 11,8% | 187.977 | 37,34 | 26,24 | |
26,54 | 4,61 | 21,39% | 11.278 | 27,2 | 21,46 | |
26,01 | 3,87 | 17,85% | 141.618 | 27,08 | 21,34 | |
93,155 | 2,26 | 2,48% | 19.256 | 96,52 | 87,41 | |
102,09 | 2,76 | 2,78% | 378.070 | 105,02 | 94,69 | |
10,485 | 0,055 | 0,53% | 632.117 | 11,02 | 9,42 | |
13,6 | 1,86 | 16,61% | 328 | 13,6 | 11,2 | |
10,235 | 0,11 | 1,1% | 326.409 | 10,72 | 9,31 | |
99,95 | 4,21 | 4,31% | 11.192 | 106,14 | 94,5 | |
103,56 | 4,18 | 4,12% | 30.007 | 109,74 | 97,65 | |
8,37 | 1,17 | 15,94% | 161.609 | 8,9 | 7,12 | |
8,295 | 1,12 | 15,31% | 382.007 | 8,79 | 7,1 | |
1,27 | 0,1 | 8,2% | 4.954 | 1,67 | 0,71 | |
46,73 | -3,75 | -6,95% | 419.437 | 65,49 | 46,38 | |
23,41 | 0,27 | 1,17% | 7 | 23,49 | 23,41 | |
4,38 | -0,152 | -3,23% | 21.888 | 5,02 | 4,18 | |
3,275 | -1,01 | -23,33% | 255.317 | 4,37 | 3 | |
12,36 | 1,215 | 10,72% | 1.186.741 | 12,75 | 10,13 | |
9,87 | 0,8 | 9,17% | 35.512 | 10,07 | 8,04 | |
6,36 | 0,26 | 4,13% | 4.329 | 6,92 | 6,16 | |
7,355 | -0,355 | -4,6% | 259 | 7,92 | 6,91 | |
25,48 | -6,19 | -19,99% | 53.047 | 31,87 | 23,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,04 | 0 | 0% | 0 | 0 | 0 | |
62,81 | 14,48 | 30,22% | 250.417 | 67,08 | 45,13 | |
1,94 | -6,38 | -78% | 2.562.318 | 10,82 | 1,79 | |
98,09 | 7,5 | 8,2% | 1.081.124 | 100,55 | 76,84 | |
5,98 | 0,91 | 15,17% | 41.724 | 8,61 | 5,79 | |
14,42 | -0,24 | -1,74% | 441.087 | 15,24 | 10,68 | |
9,775 | 1,57 | 19,15% | 1.771.557 | 9,83 | 7,97 | |
3,16 | -1,05 | -21,81% | 101.438.902 | 7,36 | 3,14 | |
23,93 | 6,68 | 38,72% | 4.140 | 24,19 | 15,99 | |
16,5 | 5,455 | 51,2% | 951.541 | 17,3 | 10,65 | |
5,4 | 0,85 | 18,68% | 1.249 | 5,63 | 4,43 | |
10,618 | -0,71 | -6,34% | 601.575 | 12,08 | 9,66 | |
27,89 | 6,17 | 28,55% | 734.520 | 28,79 | 17,88 | |
7,895 | -2,636 | -25,03% | 18.663 | 12,61 | 7,44 | |
30,8 | 1,17 | 4,02% | 25.543.630 | 33,81 | 28,66 | |
36,51 | -4,19 | -10,29% | 3.842 | 40,76 | 33,08 | |
3,85 | 0,87 | 27,97% | 8.790 | 4,41 | 3,17 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
4,66 | -3,545 | -92,68% | 561.431 | 77,68 | 3,9 | |
24,52 | 2,292 | 9,32% | 397.160 | 27,4 | 21,94 | |
107,7 | 8,8 | 8,88% | 7.403.563 | 116,82 | 93,33 | |
10,835 | -2,845 | -19,99% | 3.378.800 | 14,1 | 8,36 | |
19,83 | 4,052 | 25,52% | 194.463 | 20,87 | 14,83 | |
79,48 | 26,01 | 48,99% | 1.613.913 | 82,68 | 46,14 | |
2,56 | 0,03 | 1,17% | 20.112 | 2,85 | 2,29 | |
194,91 | 16,836 | 8,91% | 29.090.808 | 307,29 | 169,83 | |
1,59 | -1,46 | -47,71% | 690.957 | 3,32 | 1,42 | |
1,435 | -1,58 | -52,49% | 1.601.705 | 3,16 | 1,36 | |
10,43 | 1,58 | 17,85% | 6.556 | 10,63 | 10,33 | |
10,42 | 1,54 | 17,34% | 100 | 10,42 | 10,42 | |
0,15 | -0,069 | -31,57% | 3.389 | 0,23 | 0,14 | |
4,005 | -3,64 | -46,79% | 3.010.012 | 8 | 3,98 | |
40,68 | 4,68 | 12,92% | 1.503.777 | 46,68 | 29,23 | |
6,1 | 0,17 | 2,9% | 405.723 | 6,17 | 4,47 | |
5,055 | 0,155 | 3% | 16.176.310 | 6,61 | 3,14 | |
17,12 | 3,13 | 21,48% | 646.535 | 19,05 | 14,38 | |
13,21 | 1,52 | 13,04% | 459.000 | 15,43 | 9,8 | |
3,32 | -0,75 | -18,25% | 177.993 | 4,65 | 3,24 | |
3,555 | -0,23 | -5,81% | 12.671 | 4,24 | 3,55 | |
9,98 | 0,6 | 6,4% | 44.147 | 10,44 | 9,91 | |
10,05 | 0 | 0% | 81.166 | 10,08 | 10,01 | |
62,03 | 7,14 | 12,71% | 8.405.622 | 67,08 | 43,06 | |
3,25 | -0,07 | -2,14% | 6.026.738 | 4,54 | 3,04 | |
332,85 | 36,37 | 12,15% | 803.397 | 382,4 | 286,29 | |
92,14 | -2,71 | -2,6% | 2.474.941 | 135,74 | 81,74 | |
12,34 | 0,07 | 0,62% | 3.335.990 | 12,81 | 8,4 | |
50,135 | -3,755 | -6,91% | 818.445 | 60,45 | 43 | |
1,06 | -2,09 | -65,31% | 10.416.519 | 3,34 | 0,86 | |
7,87 | -3,54 | -30,26% | 670.190 | 12,9 | 7,34 | |
12,895 | -1,06 | -7,48% | 1.001.265 | 16,51 | 12,89 | |
121,33 | 42,6 | 54,02% | 1.900.784 | 129,64 | 69,74 | |
7,05 | 0,21 | 3,03% | 7.829 | 7,71 | 6,51 | |
8,515 | 0,29 | 3,34% | 2.362.469 | 10,28 | 6,98 | |
0,581 | -0,74 | -55,62% | 805.552 | 1,39 | 0,56 | |
0,084 | 0,014 | 20,69% | 2.600 | 0,15 | 0,08 | |
10,13 | 0,08 | 0,8% | 1.312 | 10,13 | 10,06 | |
10,63 | 2,84 | 36,46% | 322 | 10,63 | 10,09 | |
10,01 | 1,51 | 17,76% | 39.758 | 10,01 | 9,92 | |
10 | 5,73 | 133,88% | 3.333 | 10,49 | 9,9 | |
17,23 | 1,48 | 9,4% | 8.547 | 17,44 | 15,52 | |
10,19 | 0,06 | 0,59% | 18.897 | 10,19 | 10,13 | |
1,023 | 0,55 | 116,26% | 7.535 | 1,75 | 0,63 | |
10,22 | 1,71 | 20,09% | 208 | 10,22 | 10,19 | |
27,988 | 0,045 | 0,16% | 478.123 | 30,88 | 25,7 | |
61,45 | 1,84 | 3,07% | 306.400 | 64,48 | 58,21 | |
11,81 | 1,42 | 13,64% | 156.373 | 12,65 | 9,17 | |
10,48 | 0,14 | 1,35% | 44.949 | 10,48 | 10,36 | |
10,6 | 3,06 | 40,58% | 409 | 15,45 | 10,59 | |
2,17 | -4,935 | -69,65% | 1.551.001 | 7,7 | 1,7 | |
328,15 | 38,67 | 12,67% | 26.894.657 | 438,45 | 250,54 | |
151,73 | -0,7 | -0,46% | 1.173.636 | 166,31 | 148,36 | |
32,04 | 4,69 | 17,19% | 17.125 | 32,34 | 27,07 | |
11,95 | 0,66 | 5,65% | 633.569 | 13,48 | 9,78 | |
186,04 | -0,36 | -0,19% | 990.885 | 228,22 | 167,58 | |
2,53 | -0,84 | -24,07% | 194.615 | 4,32 | 2,42 | |
100,25 | -2,19 | -2,12% | 2.528.602 | 111,93 | 96,04 | |
6,29 | -0,41 | -5,8% | 2.870.559 | 8,75 | 4,94 | |
6,23 | -1,53 | -19,57% | 283.446 | 8,1 | 5,04 | |
0,621 | -0,309 | -32,12% | 1.848.637 | 1 | 0,56 | |
4,055 | 0,87 | 25,29% | 6.642.269 | 4,46 | 2,92 | |
1,35 | 0,536 | 59,71% | 22.636.281 | 4,49 | 0,81 | |
6,985 | 1,915 | 36,69% | 1.956.974 | 7,86 | 5,1 | |
19,89 | 0 | 0% | 0 | 0 | 0 | |
124,1 | -10,61 | -7,41% | 4.137.019 | 156,54 | 112,56 | |
10,75 | -3,06 | -28,33% | 3.328 | 10,94 | 10,74 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,77 | 0,1 | 0,94% | 41.401 | 10,79 | 10,68 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
10,02 | -1,44 | -14,49% | 6.100 | 10,11 | 9,97 | |
10,08 | 1,53 | 17,89% | 314 | 11,45 | 10,05 | |
38,2 | 4,62 | 13,95% | 2.397.640 | 40,91 | 31,63 | |
38,13 | 0,42 | 1,1% | 178.485 | 45,8 | 37,07 | |
48,825 | 18,07 | 64,19% | 550.419 | 48,84 | 26,51 | |
20,21 | 3,67 | 22,53% | 35.547 | 21,24 | 15,96 | |
1,38 | 0,08 | 6,15% | 21.021 | 1,44 | 1,21 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 1,52 | 17,92% | 13.538 | 10,01 | 9,96 | |
10,19 | 1,64 | 19,18% | 100 | 10,19 | 10,08 | |
8,1 | -1,105 | -11,82% | 112.540 | 11,77 | 7,16 | |
28,29 | 6,15 | 26,83% | 192.770 | 31,1 | 22,9 | |
5,69 | -0,92 | -14,45% | 4.897.044 | 8,46 | 5,22 | |
63,74 | -11,46 | -14,05% | 3.043.028 | 90,31 | 52,64 | |
21,93 | -8,79 | -29,85% | 5.731.723 | 37,2 | 18,35 | |
2,28 | -1,19 | -33,71% | 1.940.212 | 4,17 | 1,87 | |
5,16 | 1,77 | 52,21% | 13.357 | 6,92 | 3,77 | |
81,65 | -15,18 | -15,54% | 736.586 | 106,17 | 78,64 | |
31,21 | -5,1 | -14,01% | 804.019 | 47,12 | 29,84 | |
8,18 | 1,98 | 32,57% | 109.627 | 8,55 | 5 | |
4,78 | -2,75 | -36,42% | 1.948.693 | 8,47 | 4,54 | |
7,71 | -2,35 | -22,79% | 34.815 | 11,14 | 6,8 | |
44,223 | 0,405 | 0,9% | 2.175.703 | 50,2 | 40,39 | |
4,67 | -0,16 | -3,25% | 174.796 | 5,09 | 4,43 | |
0,634 | -2,797 | -81,07% | 1.532.995 | 12,33 | 0,61 | |
11,01 | 0,474 | 4,89% | 5.929 | 12 | 4,16 | |
4,94 | -0,115 | -2,25% | 1.948.292 | 5,37 | 3,99 | |
2,415 | 0,17 | 7,85% | 6.809.581 | 2,68 | 1,81 | |
1,34 | -0,62 | -31,39% | 4.920.083 | 2,58 | 1,34 | |
56,35 | 12,495 | 27,1% | 843.923 | 66,25 | 45,39 | |
12,12 | -3,48 | -21,89% | 11.657.071 | 16,06 | 11,65 | |
3,35 | -183,83 | -98,3% | 707.127 | 504 | 2,84 | |
2,88 | -0,7 | -20,9% | 3.215.799 | 7,7 | 1,46 | |
20,85 | 0 | 0% | 0 | 0 | 0 | |
3,62 | -0,06 | -1,54% | 47.670 | 4,84 | 2,81 | |
22 | 0,09 | 0,41% | 15.131 | 22,17 | 21,32 | |
34,98 | 0,08 | 0,24% | 597.702 | 39,22 | 26,5 | |
34,99 | 0,015 | 0,04% | 3.557.585 | 39,2 | 26,24 | |
26,54 | 1,15 | 4,6% | 256.824 | 27,2 | 19,74 | |
26,01 | 0,6 | 2,4% | 1.747.544 | 27,08 | 19,34 | |
93,155 | 11,38 | 13,88% | 283.629 | 96,52 | 78,77 | |
102,09 | 13,43 | 15,16% | 4.482.757 | 105,02 | 85,34 | |
10,485 | -1,81 | -14,85% | 5.528.276 | 12,66 | 9,42 | |
13,6 | -1,34 | -9,31% | 6.508 | 14,74 | 10,63 | |
10,235 | -1,675 | -14,22% | 3.596.435 | 12,24 | 9,31 | |
99,95 | 5,92 | 6,17% | 225.407 | 106,14 | 87,37 | |
103,56 | 7,5 | 7,64% | 704.678 | 109,74 | 90,05 | |
8,37 | 0,58 | 7,31% | 3.026.905 | 8,9 | 4,77 | |
8,295 | 0,415 | 5,17% | 4.911.323 | 8,79 | 4,76 | |
1,27 | 0,49 | 59,02% | 1.853.345 | 3,65 | 0,71 | |
46,73 | 9,98 | 24,8% | 1.818.251 | 65,49 | 39,79 | |
23,41 | 6,33 | 37,06% | 851 | 23,86 | 22,91 | |
4,38 | -0,387 | -7,84% | 323.226 | 5,94 | 4,18 | |
3,275 | -0,875 | -20,86% | 2.358.184 | 5,22 | 3 | |
12,36 | 5,15 | 69,64% | 7.556.065 | 12,75 | 7,3 | |
9,87 | 0,695 | 7,88% | 295.353 | 10,07 | 7,61 | |
6,36 | 0,98 | 17,56% | 684.992 | 11,64 | 5,53 | |
7,355 | 0,355 | 5,07% | 10.645 | 9,17 | 6,61 | |
25,48 | -0,39 | -1,55% | 270.984 | 32,72 | 22,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,04 | - | 0% | 0 | 0 | 0 | |
62,81 | - | 35,18% | 446.820 | 67,08 | 42,26 | |
1,94 | - | -80,85% | 5.018.401 | 10,82 | 1,79 | |
98,09 | - | 37,23% | 2.760.696 | 100,55 | 68,6 | |
5,98 | - | 6,8% | 82.219 | 8,61 | 5,79 | |
14,42 | - | 153,56% | 997.984 | 15,24 | 5 | |
9,775 | - | 19,51% | 3.205.177 | 9,83 | 6,93 | |
3,16 | - | 0% | 0 | 0 | 0 | |
23,93 | - | 43,81% | 22.950 | 24,19 | 12,42 | |
16,5 | - | 72,3% | 2.085.081 | 17,3 | 8,31 | |
5,4 | - | 9,76% | 4.506 | 5,63 | 4,21 | |
10,618 | - | -36,36% | 1.695.462 | 16,69 | 9,66 | |
27,89 | - | 6,6% | 1.618.556 | 28,79 | 17,31 | |
7,895 | - | -32,87% | 67.311 | 16,12 | 7,44 | |
30,8 | - | 3,95% | 50.655.685 | 33,81 | 24,88 | |
36,51 | - | -8,2% | 17.973 | 43,45 | 33,08 | |
3,85 | - | 29,64% | 19.196 | 4,41 | 2,64 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
4,66 | - | -99,61% | 614.727 | 1.089,75 | 3,9 | |
24,52 | - | 9,94% | 878.576 | 28,25 | 21,57 | |
107,7 | - | 0,36% | 17.411.303 | 116,82 | 92,43 | |
10,835 | - | -19,37% | 7.178.342 | 18,51 | 8,36 | |
19,83 | - | 24,58% | 522.770 | 20,87 | 13,96 | |
79,48 | - | 74,38% | 3.546.403 | 82,68 | 41,04 | |
2,56 | - | 49,71% | 588.394 | 2,9 | 1,88 | |
194,91 | - | 39,91% | 56.417.658 | 307,29 | 132,01 | |
1,59 | - | -36,25% | 1.251.114 | 4,49 | 1,42 | |
1,435 | - | -62,07% | 2.233.900 | 5,93 | 1,36 | |
10,43 | - | 19,2% | 39.706 | 10,63 | 10,18 | |
10,42 | - | 2,56% | 7.395 | 10,42 | 10,16 | |
0,15 | - | -39,76% | 20.865 | 0,26 | 0,14 | |
4,005 | - | -52,85% | 4.775.034 | 10,51 | 3,98 | |
40,68 | - | 80,34% | 4.040.456 | 47,56 | 21,05 | |
6,1 | - | 58,95% | 1.142.751 | 6,6 | 3,58 | |
5,055 | - | 137,81% | 34.282.355 | 6,61 | 1,81 | |
17,12 | - | 12,88% | 1.714.104 | 19,51 | 13,69 | |
13,21 | - | 14,61% | 1.030.185 | 15,55 | 9,11 | |
3,32 | - | -28,05% | 434.984 | 4,99 | 3,24 | |
3,555 | - | -9,9% | 33.556 | 4,79 | 3,5 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
62,03 | - | -31,22% | 19.283.298 | 106,78 | 43,06 | |
3,25 | - | 9,04% | 10.901.384 | 4,54 | 2,88 | |
332,85 | - | 16,81% | 1.633.973 | 382,4 | 242,28 | |
92,14 | - | 41,59% | 4.456.959 | 135,74 | 59,9 | |
12,34 | - | 32,98% | 7.198.050 | 12,81 | 7,55 | |
50,135 | - | -27,59% | 1.752.649 | 74,59 | 43 | |
1,06 | - | -83,31% | 10.449.712 | 6,7 | 0,86 | |
7,87 | - | 27,5% | 997.436 | 12,9 | 5,82 | |
12,895 | - | 3,31% | 2.852.972 | 16,51 | 9,3 | |
121,33 | - | 43,16% | 3.664.248 | 129,64 | 69,74 | |
7,05 | - | -5,31% | 28.824 | 8,78 | 6,33 | |
8,515 | - | 17,74% | 4.769.745 | 11,57 | 6,98 | |
0,581 | - | -95,93% | 1.594.369 | 19,8 | 0,56 | |
0,084 | - | -16,67% | 6.313 | 0,22 | 0,08 | |
10,13 | - | 2,01% | 26.578 | 10,13 | 9,97 | |
10,63 | - | 23,46% | 3.983 | 10,63 | 10,05 | |
10,01 | - | 1,21% | 66.803 | 10,01 | 9,86 | |
10 | - | 0,1% | 33.394 | 10,49 | 9,9 | |
17,23 | - | 11,52% | 19.459 | 17,44 | 14,57 | |
10,19 | - | 30,81% | 40.846 | 10,19 | 10 | |
1,023 | - | -29,94% | 18.975 | 1,92 | 0,63 | |
10,22 | - | 0,2% | 775 | 10,24 | 10,18 | |
27,988 | - | -18,97% | 867.923 | 36,25 | 25,7 | |
61,45 | - | 0,11% | 696.994 | 64,48 | 54,4 | |
11,81 | - | 23,23% | 379.555 | 12,65 | 7,31 | |
10,48 | - | 2,14% | 46.256 | 10,48 | 10,25 | |
10,6 | - | 2,81% | 409 | 15,45 | 10,59 | |
2,17 | - | 0% | 0 | 0 | 0 | |
328,15 | - | 46% | 51.972.116 | 438,45 | 194,21 | |
151,73 | - | 15,19% | 2.784.147 | 166,31 | 122,38 | |
32,04 | - | 12,49% | 32.762 | 32,34 | 23,57 | |
11,95 | - | -32,64% | 1.705.659 | 19,68 | 9,78 | |
186,04 | - | 34,26% | 2.465.690 | 228,22 | 142,06 | |
2,53 | - | -4,68% | 1.222.838 | 4,32 | 1,11 | |
100,25 | - | 41,59% | 5.135.337 | 111,93 | 69,72 | |
6,29 | - | 22,99% | 4.799.815 | 8,75 | 4,94 | |
6,23 | - | -28,85% | 392.469 | 43,99 | 5,04 | |
0,621 | - | -54,5% | 5.031.648 | 1,86 | 0,56 | |
4,055 | - | 41,78% | 15.276.049 | 6,42 | 2,72 | |
1,35 | - | 95,88% | 24.670.314 | 4,49 | 0,57 | |
6,985 | - | 7,94% | 4.072.353 | 8,92 | 4,64 | |
19,89 | - | 0% | 0 | 0 | 0 | |
124,1 | - | 36,02% | 9.702.469 | 156,54 | 83,75 | |
10,75 | - | 0,91% | 9.327 | 10,94 | 10,67 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,77 | - | 2,76% | 45.319 | 10,79 | 10,56 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
10,02 | - | -14,14% | 7.311 | 10,11 | 9,92 | |
10,08 | - | 17,21% | 2.671 | 11,45 | 10,04 | |
38,2 | - | 8,51% | 7.143.129 | 40,91 | 28,72 | |
38,13 | - | 20,48% | 331.281 | 45,8 | 26,76 | |
48,825 | - | 92,18% | 1.242.875 | 48,84 | 22,71 | |
20,21 | - | 13,54% | 67.542 | 21,24 | 14,89 | |
1,38 | - | 9,52% | 41.348 | 1,56 | 1,17 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 1,11% | 30.365 | 10,01 | 9,88 | |
10,19 | - | 1,7% | 9.770 | 10,19 | 10 | |
8,1 | - | 17,92% | 305.737 | 11,77 | 6,74 | |
28,29 | - | 35,78% | 424.654 | 31,1 | 18,38 | |
5,69 | - | -20,74% | 11.399.272 | 8,46 | 5,22 | |
63,74 | - | 47,17% | 6.590.052 | 107,05 | 45,38 | |
21,93 | - | 14,11% | 10.578.706 | 37,2 | 16,76 | |
2,28 | - | -32,17% | 5.722.205 | 4,57 | 1,65 | |
5,16 | - | 29,32% | 29.019 | 6,92 | 3,77 | |
81,65 | - | -7,63% | 1.421.164 | 118,15 | 78,64 | |
31,21 | - | -18,93% | 1.798.092 | 51,08 | 29,84 | |
8,18 | - | -30,93% | 332.915 | 12,21 | 5 | |
4,78 | - | -63,19% | 4.380.933 | 14,96 | 4,54 | |
7,71 | - | 77,28% | 159.183 | 14 | 4,44 | |
44,223 | - | 15,89% | 4.663.785 | 50,2 | 38,09 | |
4,67 | - | 6,97% | 585.623 | 5,52 | 4,43 | |
0,634 | - | -46,03% | 3.196.880 | 12,33 | 0,61 | |
11,01 | - | 4,05% | 18.923 | 15,9 | 4,16 | |
4,94 | - | -20,6% | 4.265.862 | 7,99 | 3,99 | |
2,415 | - | 77,57% | 13.064.081 | 2,68 | 1,29 | |
1,34 | - | -54,91% | 7.898.355 | 3,1 | 1,34 | |
56,35 | - | 0,96% | 2.429.530 | 66,25 | 33,59 | |
12,12 | - | -32,5% | 22.088.247 | 20,08 | 11,65 | |
3,35 | - | -99,98% | 713.559 | 25.000 | 2,84 | |
2,88 | - | -31,05% | 3.274.535 | 7,7 | 1,46 | |
20,85 | - | 0% | 0 | 0 | 0 | |
3,62 | - | 0% | 0 | 0 | 0 | |
22 | - | 28,19% | 36.077 | 24,2 | 21,13 | |
34,98 | - | -38,23% | 1.131.470 | 59,3 | 26,5 | |
34,99 | - | -38,41% | 7.154.954 | 59,19 | 26,24 | |
26,54 | - | -33,4% | 465.682 | 40,89 | 19,74 | |
26,01 | - | -35,15% | 3.322.413 | 41,16 | 19,34 | |
93,155 | - | 17,3% | 623.361 | 96,52 | 73,7 | |
102,09 | - | 17,62% | 10.056.751 | 105,02 | 80,37 | |
10,485 | - | -7,16% | 11.499.809 | 13,51 | 9,42 | |
13,6 | - | -2,39% | 37.750 | 17,99 | 10,63 | |
10,235 | - | -8,55% | 7.753.611 | 13,12 | 9,31 | |
99,95 | - | 11% | 493.205 | 106,14 | 85,71 | |
103,56 | - | 12,25% | 1.416.593 | 109,74 | 88,02 | |
8,37 | - | 8,55% | 4.714.202 | 8,9 | 4,77 | |
8,295 | - | 6,23% | 7.010.291 | 8,95 | 4,76 | |
1,27 | - | -57,56% | 2.070.559 | 9,37 | 0,71 | |
46,73 | - | 1,45% | 5.315.182 | 65,49 | 37,22 | |
23,41 | - | 45,4% | 1.417 | 23,95 | 22,7 | |
4,38 | - | -36,39% | 995.626 | 7,51 | 3,62 | |
3,275 | - | 16,9% | 5.601.215 | 5,37 | 2,56 | |
12,36 | - | 77,94% | 15.929.238 | 12,75 | 6,21 | |
9,87 | - | 185,89% | 638.514 | 10,07 | 3,04 | |
6,36 | - | 33,6% | 927.414 | 11,64 | 3,91 | |
7,355 | - | 16,17% | 27.395 | 9,17 | 4,2 | |
25,48 | - | 14,04% | 489.377 | 32,72 | 17,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,04 | - | 0% | 0 | 0 | 0 | |
62,81 | - | 30,16% | 660.641 | 67,08 | 41,46 | |
1,94 | - | -68,48% | 5.934.098 | 10,82 | 1,79 | |
98,09 | - | 5,68% | 5.358.655 | 100,55 | 68,6 | |
5,98 | - | -50,43% | 754.987 | 24,22 | 5,54 | |
14,42 | - | 82,48% | 2.285.856 | 17,37 | 4,97 | |
9,775 | - | 61,89% | 5.981.466 | 9,83 | 5,98 | |
3,16 | - | 0% | 0 | 0 | 0 | |
23,93 | - | 88,57% | 82.636 | 123 | 8,39 | |
16,5 | - | 14,46% | 4.228.558 | 17,3 | 8 | |
5,4 | - | 187,23% | 27.366 | 5,63 | 2,89 | |
10,618 | - | -27,67% | 5.099.465 | 22,5 | 9,66 | |
27,89 | - | 73,3% | 2.842.737 | 29,52 | 15,5 | |
7,895 | - | -70,6% | 178.770 | 29,13 | 7,44 | |
30,8 | - | -12,55% | 115.406.250 | 35,93 | 24,88 | |
36,51 | - | -19,9% | 49.411 | 59,07 | 33,08 | |
3,85 | - | 41,64% | 129.711 | 4,41 | 2,42 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
4,66 | - | -99,96% | 615.721 | 21.750 | 3,9 | |
24,52 | - | -1,34% | 1.775.680 | 33,17 | 21,57 | |
107,7 | - | -17,83% | 37.230.270 | 136,14 | 92,43 | |
10,835 | - | -20,41% | 14.318.296 | 18,51 | 8,36 | |
19,83 | - | 43,45% | 1.033.124 | 20,87 | 13,11 | |
79,48 | - | 134,44% | 5.704.783 | 82,68 | 32,91 | |
2,56 | - | -8,8% | 666.773 | 2,91 | 1,79 | |
194,91 | - | 132,89% | 110.191.338 | 307,29 | 83,22 | |
1,59 | - | -11,26% | 1.561.754 | 4,49 | 1,42 | |
1,435 | - | -75,34% | 3.272.338 | 7,61 | 1,36 | |
10,43 | - | 44,86% | 112.127 | 10,63 | 10,02 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,15 | - | -16,39% | 169.626 | 0,36 | 0,14 | |
4,005 | - | 0% | 0 | 0 | 0 | |
40,68 | - | 264,11% | 7.874.689 | 47,56 | 8,29 | |
6,1 | - | 6,9% | 1.754.018 | 6,6 | 3,35 | |
5,055 | - | 173,26% | 55.426.924 | 6,61 | 1,68 | |
17,12 | - | 14,64% | 3.870.262 | 19,51 | 11,96 | |
13,21 | - | -32,93% | 2.727.104 | 55,79 | 5,22 | |
3,32 | - | -20,19% | 886.124 | 6,61 | 3,24 | |
3,555 | - | -39,55% | 170.359 | 6,82 | 3,5 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
62,03 | - | -7,89% | 34.205.319 | 133,91 | 43,06 | |
3,25 | - | -9,49% | 29.810.350 | 5,08 | 2,88 | |
332,85 | - | 129,18% | 3.106.008 | 382,4 | 136,72 | |
92,14 | - | 177,84% | 7.006.300 | 135,74 | 35,07 | |
12,34 | - | 50,84% | 15.001.956 | 12,81 | 6,97 | |
50,135 | - | -33,82% | 3.411.321 | 87,99 | 42,65 | |
1,06 | - | -95,72% | 11.412.321 | 36,75 | 0,86 | |
7,87 | - | 47,03% | 1.183.073 | 12,9 | 5,2 | |
12,895 | - | -3,17% | 6.129.053 | 16,51 | 9,3 | |
121,33 | - | 178,51% | 8.264.597 | 129,64 | 39,84 | |
7,05 | - | -36,85% | 130.022 | 12,54 | 6,33 | |
8,515 | - | 153,47% | 8.881.417 | 13,64 | 3,27 | |
0,581 | - | -99,89% | 1.695.001 | 919,7 | 0,56 | |
0,084 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
17,23 | - | 35,35% | 52.188 | 17,44 | 12,52 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,023 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
27,988 | - | -16,27% | 1.666.462 | 37,76 | 25,7 | |
61,45 | - | -2,71% | 1.315.201 | 69,4 | 54,4 | |
11,81 | - | -21,63% | 909.726 | 17,8 | 7,31 | |
10,48 | - | 4,7% | 52.198 | 10,48 | 10,05 | |
10,6 | - | 4,54% | 773 | 15,45 | 10,18 | |
2,17 | - | 0% | 0 | 0 | 0 | |
328,15 | - | 247,87% | 108.110.782 | 438,45 | 94,14 | |
151,73 | - | 25,56% | 4.802.254 | 166,31 | 114,96 | |
32,04 | - | 31,13% | 80.311 | 32,34 | 23,57 | |
11,95 | - | -3,52% | 2.759.040 | 20,01 | 9,78 | |
186,04 | - | 50,31% | 5.013.227 | 228,22 | 119,34 | |
2,53 | - | -40,65% | 1.526.145 | 4,69 | 1,11 | |
100,25 | - | 80,26% | 10.700.508 | 111,93 | 49,75 | |
6,29 | - | 95,02% | 7.237.499 | 8,75 | 3,07 | |
6,23 | - | -71,42% | 452.287 | 43,99 | 5,04 | |
0,621 | - | -53,2% | 9.889.555 | 2,65 | 0,56 | |
4,055 | - | 10,51% | 24.329.221 | 6,42 | 2,72 | |
1,35 | - | -41,67% | 35.702.827 | 6,77 | 0,38 | |
6,985 | - | -7,4% | 6.756.784 | 8,92 | 4,64 | |
19,89 | - | 0% | 0 | 0 | 0 | |
124,1 | - | 109,85% | 20.782.207 | 156,54 | 59,4 | |
10,75 | - | -21,74% | 39.069 | 10,94 | 10,43 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,77 | - | 9,22% | 96.298 | 10,79 | 10,42 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
38,2 | - | 44,61% | 12.169.298 | 40,91 | 25,78 | |
38,13 | - | 66,98% | 409.564 | 45,8 | 22,13 | |
48,825 | - | 0% | 0 | 0 | 0 | |
20,21 | - | 31,14% | 158.601 | 21,24 | 14,34 | |
1,38 | - | -4,43% | 1.422.619 | 2,94 | 1,07 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,19 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
8,1 | - | 89,11% | 481.775 | 11,77 | 3,38 | |
28,29 | - | 9,2% | 788.884 | 31,1 | 18,38 | |
5,69 | - | -49,88% | 22.423.704 | 12,28 | 5,22 | |
63,74 | - | 0% | 0 | 0 | 0 | |
21,93 | - | -44,85% | 19.061.136 | 38,15 | 16,24 | |
2,28 | - | 0% | 0 | 0 | 0 | |
5,16 | - | -1,53% | 70.065 | 6,92 | 3,77 | |
81,65 | - | -13,11% | 2.260.975 | 118,15 | 78,64 | |
31,21 | - | -51,17% | 3.281.695 | 77,16 | 29,84 | |
8,18 | - | -36,68% | 549.034 | 12,95 | 5 | |
4,78 | - | -87,6% | 9.183.625 | 49,97 | 4,54 | |
7,71 | - | 102,96% | 1.828.405 | 14 | 3,58 | |
44,223 | - | 6,15% | 8.869.911 | 50,2 | 32,45 | |
4,67 | - | 0,4% | 849.294 | 5,52 | 3,62 | |
0,634 | - | -90,43% | 3.687.363 | 12,33 | 0,61 | |
11,01 | - | -18,41% | 87.906 | 22,95 | 4,16 | |
4,94 | - | 1,22% | 9.282.262 | 10,99 | 3,99 | |
2,415 | - | 92,98% | 23.293.216 | 2,68 | 1,03 | |
1,34 | - | -78,15% | 22.419.906 | 6,93 | 1,34 | |
56,35 | - | -10,35% | 4.237.709 | 69,5 | 33,59 | |
12,12 | - | -48,36% | 48.880.662 | 27,1 | 11,65 | |
3,35 | - | -99,99% | 713.573 | 33.200 | 2,84 | |
2,88 | - | -91,51% | 3.538.337 | 47,36 | 1,46 | |
20,85 | - | 0% | 0 | 0 | 0 | |
3,62 | - | 0% | 0 | 0 | 0 | |
22 | - | -11,46% | 60.595 | 25,09 | 21,13 | |
34,98 | - | -44,25% | 1.815.828 | 65,41 | 26,5 | |
34,99 | - | -44,66% | 13.042.855 | 65,65 | 26,24 | |
26,54 | - | -21,61% | 887.854 | 40,89 | 19,74 | |
26,01 | - | -23,6% | 5.476.849 | 41,16 | 19,34 | |
93,155 | - | 3,76% | 1.088.445 | 99,55 | 73,7 | |
102,09 | - | 1,17% | 15.880.092 | 109,01 | 80,37 | |
10,485 | - | -10,52% | 20.223.586 | 13,51 | 9,42 | |
13,6 | - | 11,15% | 111.652 | 28,78 | 10,01 | |
10,235 | - | -13,71% | 12.977.395 | 13,12 | 9,31 | |
99,95 | - | 12,84% | 1.054.691 | 106,14 | 74,48 | |
103,56 | - | 13,76% | 2.962.758 | 109,74 | 76,91 | |
8,37 | - | 7,79% | 7.434.471 | 9,04 | 4,77 | |
8,295 | - | 4,78% | 11.236.664 | 9,13 | 4,76 | |
1,27 | - | -70,4% | 2.145.340 | 9,37 | 0,71 | |
46,73 | - | -42,37% | 10.267.588 | 112,57 | 37,22 | |
23,41 | - | 40,43% | 3.676 | 24,05 | 20,17 | |
4,38 | - | -38,4% | 1.639.295 | 8,93 | 3,62 | |
3,275 | - | -49,04% | 9.714.363 | 7,31 | 2,56 | |
12,36 | - | 132,1% | 24.118.205 | 12,75 | 4,79 | |
9,87 | - | 148,3% | 700.107 | 10,07 | 2,95 | |
6,36 | - | -52,12% | 1.722.732 | 14,14 | 3,91 | |
7,355 | - | -3,63% | 83.437 | 10,22 | 4,2 | |
25,48 | - | -18,97% | 987.630 | 34,15 | 17,35 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
BBVA refuerza su posición de referencia en el Ibex 35 impulsado por el avance de su negocio bancario Cuatro acciones del Nasdaq para comprar en el auge de la IA Tres valores europeos que subirán más del 100% que ya ganan en 2026 ¿Es la caída del 22% en bolsa de Rivian una oportunidad de compra? ¿Una acción con futuro ‘brillante’ en Bolsa? Potencial del 15% y dividendo en otoño
X