Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,1 | 0,02 | 0,2% | 200 | 10,1 | 10,08 | 04/03/2026 | |
| 9,88 | 0,005 | 0,05% | 700 | 9,88 | 9,88 | 04/03/2026 | |
| 9,98 | -1,43 | -12,53% | 960 | 9,98 | 9,98 | 19/02/2026 | |
| 15,5 | -0,17 | -1,08% | 150 | 15,55 | 15,5 | 03/03/2026 | |
| 10,01 | -2,22 | -18,15% | 3.421 | 10,01 | 10 | 27/02/2026 | |
| 0,97 | -0,182 | -15,78% | 1.377 | 0,97 | 0,86 | 26/02/2026 | |
| 10,23 | -1,73 | -14,46% | 0 | 10,24 | 10,23 | 16/02/2026 | |
| 58,8 | 0,37 | 0,63% | 861 | 58,9 | 58,07 | 04/03/2026 | |
| 9,01 | 0,08 | 0,9% | 335 | 9,05 | 8,94 | 04/03/2026 | |
| 10,29 | -0,1 | -0,96% | 0 | 10,29 | 10,29 | 16/02/2026 | |
| 10,34 | -0,05 | -0,48% | 0 | 10,34 | 10,34 | 18/11/2025 | |
| 0,26 | -0,101 | -28,07% | 0 | 0,26 | 0,26 | 19/01/2026 | |
| 224,2 | 7,24 | 3,34% | 155.288 | 225,12 | 219,1 | 04/03/2026 | |
| 137,3 | -1,81 | -1,3% | 4.066 | 138,41 | 136,4 | 04/03/2026 | |
| 28,12 | -0,07 | -0,25% | 2 | 28,12 | 27,85 | 03/03/2026 | |
| 16,54 | 0,43 | 2,67% | 3.392 | 16,59 | 15,99 | 04/03/2026 | |
| 164,54 | 1,28 | 0,78% | 5.389 | 166,03 | 161,86 | 04/03/2026 | |
| 2,75 | 0,1 | 3,77% | 884 | 2,75 | 2,58 | 03/03/2026 | |
| 77,86 | -1,01 | -1,28% | 21.370 | 79,89 | 77,55 | 04/03/2026 | |
| 5,94 | 0,165 | 2,86% | 13.457 | 5,95 | 5,75 | 04/03/2026 | |
| 9,13 | 0,38 | 4,34% | 18 | 9,26 | 8,75 | 04/03/2026 | |
| 1,695 | 0,005 | 0,3% | 22.497 | 1,77 | 1,7 | 04/03/2026 | |
| 5,5 | -0,005 | -0,09% | 49.493 | 5,72 | 5,32 | 04/03/2026 | |
| 1,06 | 0,11 | 11,59% | 4.948 | 1,06 | 0,95 | 04/03/2026 | |
| 7,66 | 1,22 | 18,94% | 70.357 | 8,92 | 7,52 | 04/03/2026 | |
| 91,48 | -2,01 | -2,15% | 42.687 | 94,93 | 91,2 | 04/03/2026 | |
| 10,67 | -0,03 | -0,28% | 1 | 10,67 | 10,67 | 26/02/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,57 | -0,08 | -0,75% | 0 | 10,57 | 10,57 | 16/02/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 9,9 | -0,02 | -0,2% | 0 | 9,9 | 9,88 | 16/02/2026 | |
| 10,08 | -0,08 | -0,79% | 0 | 10,08 | 10,04 | 16/02/2026 | |
| 32,3 | -0,27 | -0,83% | 42.025 | 32,94 | 32,2 | 04/03/2026 | |
| 31,905 | 0,585 | 1,87% | 89 | 32,01 | 31,51 | 04/03/2026 | |
| 24,61 | 0,58 | 2,41% | 11.962 | 25,35 | 24,26 | 04/03/2026 | |
| 17,48 | 0,18 | 1,04% | 8 | 17,48 | 17,48 | 04/03/2026 | |
| 1,35 | -0,14 | -9,4% | 292 | 1,36 | 1,32 | 03/03/2026 | |
| 9,94 | 1,4 | 16,39% | 200 | 9,94 | 9,94 | 04/03/2026 | |
| 10,04 | -0,54 | -5,1% | 0 | 10,04 | 10,04 | 16/02/2026 | |
| 9,01 | 0,269 | 3,08% | 3.759 | 9,33 | 8,63 | 04/03/2026 | |
| 21,08 | -0,13 | -0,61% | 1.213 | 21,52 | 21,01 | 04/03/2026 | |
| 6,63 | -0,325 | -4,67% | 124.345 | 6,78 | 6,53 | 04/03/2026 | |
| 56,185 | 1,995 | 3,68% | 9.310 | 57,02 | 54,86 | 04/03/2026 | |
| 17,8 | -0,07 | -0,39% | 26.024 | 18,18 | 17,58 | 04/03/2026 | |
| 2,29 | 0,038 | 1,69% | 31 | 2,29 | 2,28 | 04/03/2026 | |
| 5,31 | -0,19 | -3,45% | 58 | 5,31 | 5,31 | 04/03/2026 | |
| 107,09 | -0,76 | -0,7% | 1.435 | 108,2 | 105,89 | 04/03/2026 | |
| 46,6 | -0,22 | -0,47% | 26.030 | 48,22 | 44,7 | 04/03/2026 | |
| 12,02 | -0,06 | -0,5% | 106 | 12,06 | 12,02 | 04/03/2026 | |
| 12,79 | -0,4 | -3,03% | 10.289 | 13,31 | 12,68 | 04/03/2026 | |
| 5,32 | -0,23 | -4,14% | 764 | 5,43 | 5,15 | 04/03/2026 | |
| 46,03 | 0,5 | 1,1% | 21.716 | 46,13 | 44,56 | 04/03/2026 | |
| 4,64 | 0,08 | 1,75% | 10.604 | 4,65 | 4,64 | 04/03/2026 | |
| 0,956 | 0,032 | 3,42% | 532 | 0,96 | 0,93 | 04/03/2026 | |
| 0,689 | 0,119 | 20,97% | 160 | 0,69 | 0,69 | 04/03/2026 | |
| 7,33 | 0,27 | 3,82% | 4.261 | 7,33 | 7,01 | 04/03/2026 | |
| 1,605 | -0,005 | -0,31% | 20.664 | 1,65 | 1,58 | 04/03/2026 | |
| 2,805 | 0,03 | 1,08% | 8.826 | 2,83 | 2,78 | 04/03/2026 | |
| 48,7 | -0,37 | -0,75% | 4.847 | 48,77 | 47,86 | 04/03/2026 | |
| 17,24 | 0,19 | 1,11% | 69.949 | 17,32 | 16,92 | 04/03/2026 | |
| 0,096 | -0 | -0,1% | 174.941 | 0,11 | 0,09 | 04/03/2026 | |
| 0,17 | 0,003 | 1,74% | 2.000 | 0,17 | 0,15 | 04/03/2026 | |
| 23,99 | -0,12 | -0,5% | 3 | 23,99 | 23,99 | 03/03/2026 | |
| 53,71 | 0,25 | 0,47% | 2.510 | 53,77 | 52,68 | 04/03/2026 | |
| 53,87 | 0,43 | 0,8% | 17.293 | 53,91 | 52,65 | 04/03/2026 | |
| 78,21 | -3,29 | -4,04% | 2.449 | 80,95 | 78,21 | 04/03/2026 | |
| 84,93 | -3,88 | -4,37% | 101.074 | 88,88 | 84,83 | 04/03/2026 | |
| 12,74 | 0,12 | 0,95% | 69.162 | 12,91 | 12,59 | 04/03/2026 | |
| 12,75 | 0,24 | 1,92% | 270 | 12,75 | 12,75 | 04/03/2026 | |
| 12,48 | 0,14 | 1,13% | 24.155 | 12,62 | 12,38 | 04/03/2026 | |
| 96,09 | -0,38 | -0,39% | 3.139 | 98,5 | 94,39 | 04/03/2026 | |
| 98,53 | -0,69 | -0,7% | 3.917 | 100,52 | 96,99 | 04/03/2026 | |
| 8,03 | 0,22 | 2,82% | 5.364 | 8,07 | 7,81 | 04/03/2026 | |
| 8,13 | 0,21 | 2,65% | 9.810 | 8,16 | 7,83 | 04/03/2026 | |
| 3,14 | -0,18 | -5,42% | 74 | 3,15 | 3,14 | 03/03/2026 | |
| 44,98 | 1,01 | 2,3% | 57.269 | 45,97 | 43,47 | 04/03/2026 | |
| 22,7 | -0,5 | -2,16% | 100 | 22,7 | 22,7 | 26/02/2026 | |
| 7,18 | 0,18 | 2,57% | 787 | 7,21 | 7 | 04/03/2026 | |
| 3,12 | 0,2 | 6,85% | 15.135 | 3,16 | 2,94 | 04/03/2026 | |
| 7,29 | 0,025 | 0,34% | 72.009 | 7,41 | 7,2 | 04/03/2026 | |
| 3,32 | 0,15 | 4,73% | 27 | 3,32 | 3,32 | 04/03/2026 | |
| 4,91 | 0,1 | 2,08% | 1.520 | 4,95 | 4,8 | 04/03/2026 | |
| 6 | -0,66 | -9,91% | 510 | 6,24 | 6 | 04/03/2026 | |
| 21,76 | 0,01 | 0,05% | 1.677 | 22,12 | 21,65 | 04/03/2026 | |
| 206,08 | 1,49 | 0,73% | 4.316 | 208,96 | 198,52 | 04/03/2026 | |
| 12,77 | 0,285 | 2,28% | 18.813 | 13 | 12,46 | 04/03/2026 | |
| 11,91 | -0,065 | -0,54% | 29.044 | 12,32 | 11,7 | 04/03/2026 | |
| 10,11 | 1,46 | 16,88% | 1.400 | 10,11 | 10,11 | 04/03/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 5,47 | 0,235 | 4,49% | 68.280 | 5,63 | 5,1 | 04/03/2026 | |
| 83,64 | -4,27 | -4,86% | 5.406 | 89,56 | 83,38 | 04/03/2026 | |
| 0,237 | 0,007 | 2,87% | 1.006 | 0,24 | 0,23 | 04/03/2026 | |
| 14,5 | 0,305 | 2,15% | 263 | 14,5 | 14,25 | 04/03/2026 | |
| 36,91 | -0,05 | -0,14% | 11.521 | 37,82 | 36,28 | 04/03/2026 | |
| 281,14 | 1,07 | 0,38% | 2.390 | 283,96 | 278,93 | 04/03/2026 | |
| 18,77 | -0,25 | -1,31% | 4.904 | 19,18 | 18,69 | 04/03/2026 | |
| 500,175 | -1,525 | -0,3% | 35.256 | 503,15 | 497,39 | 04/03/2026 | |
| 40,01 | 0,01 | 0,02% | 10.478 | 40,28 | 39,41 | 04/03/2026 | |
| 1,6 | -0,03 | -1,84% | 102 | 1,66 | 1,6 | 04/03/2026 | |
| 8,91 | 0,11 | 1,25% | 1.783 | 8,91 | 8,8 | 04/03/2026 | |
| 1,12 | -0,12 | -9,68% | 5.773 | 1,16 | 1,08 | 04/03/2026 | |
| 1,3 | 0,03 | 2,36% | 1.610 | 1,33 | 1,27 | 04/03/2026 | |
| 1,26 | -0,03 | -2,33% | 2.224 | 1,29 | 1,24 | 04/03/2026 | |
| 10,75 | -0,09 | -0,83% | 1 | 10,75 | 10,75 | 27/02/2026 | |
| 10,74 | -1,62 | -13,11% | 0 | 10,74 | 10,74 | 16/02/2026 | |
| 8,51 | 0,03 | 0,35% | 1.305 | 8,79 | 8,5 | 04/03/2026 | |
| 1,6 | -0,156 | -8,88% | 8 | 1,6 | 1,59 | 04/03/2026 | |
| 33,48 | 1,68 | 5,28% | 38.800 | 33,82 | 31,84 | 04/03/2026 | |
| 32,65 | 0,46 | 1,43% | 1.951 | 33 | 32,41 | 04/03/2026 | |
| 4,31 | -0,01 | -0,23% | 2.553 | 4,33 | 4,29 | 04/03/2026 | |
| 1,185 | 0,035 | 3,04% | 13.445 | 1,2 | 1,17 | 04/03/2026 | |
| 343,01 | -1,722 | -0,5% | 5.309 | 348,16 | 340,14 | 04/03/2026 | |
| 65,83 | -2,57 | -3,76% | 13.140 | 68,24 | 65,83 | 04/03/2026 | |
| 10,33 | 0 | 0% | 500 | 10,33 | 10,33 | 04/03/2026 | |
| 11 | -0,29 | -2,57% | 100 | 11 | 11 | 17/02/2026 | |
| 14,02 | -0,5 | -3,44% | 547 | 14,02 | 13,41 | 03/03/2026 | |
| 5,37 | 0,13 | 2,48% | 2.412 | 5,37 | 4,87 | 03/03/2026 | |
| 3,135 | 0,057 | 1,85% | 1.424 | 3,17 | 3,1 | 04/03/2026 | |
| 0,212 | -0,002 | -1,07% | 200 | 0,22 | 0,21 | 04/03/2026 | |
| 2,84 | -0,086 | -2,94% | 1.468 | 2,98 | 2,84 | 03/03/2026 | |
| 31,86 | -0,365 | -1,13% | 22.615 | 32,19 | 31,45 | 04/03/2026 | |
| 0,415 | 0,051 | 14,14% | 13.762 | 0,44 | 0,41 | 04/03/2026 | |
| 0,51 | -0,08 | -13,57% | 100 | 0,51 | 0,51 | 20/02/2026 | |
| 4,6 | -0,1 | -2,13% | 156 | 4,64 | 4,52 | 03/03/2026 | |
| 91,49 | -0,1 | -0,11% | 20.196 | 91,77 | 90,58 | 04/03/2026 | |
| 0,543 | -0,017 | -2,98% | 900 | 0,56 | 0,54 | 04/03/2026 | |
| 1,31 | -0,02 | -1,5% | 24.110 | 1,31 | 1,3 | 03/03/2026 | |
| 1,1 | 0,03 | 2,8% | 480 | 1,11 | 1,1 | 04/03/2026 | |
| 314,11 | 7,75 | 2,53% | 12.282 | 314,88 | 307,33 | 04/03/2026 | |
| 0,821 | 0,031 | 3,87% | 1.324 | 0,84 | 0,81 | 03/03/2026 | |
| 20,96 | 0,18 | 0,87% | 2.761 | 21,19 | 20,7 | 04/03/2026 | |
| 1,82 | 0,16 | 9,64% | 300 | 1,82 | 1,81 | 04/03/2026 | |
| 1,46 | 0,005 | 0,34% | 2.414 | 1,46 | 1,44 | 04/03/2026 | |
| 10,2 | 0,08 | 0,79% | 95.019 | 10,35 | 9,92 | 04/03/2026 | |
| 16,06 | 0,91 | 6,01% | 59 | 16,31 | 15,32 | 04/03/2026 | |
| 173,02 | -1,24 | -0,71% | 38.265 | 175,32 | 172,23 | 04/03/2026 | |
| 654,3 | -40,13 | -5,78% | 182.864 | 734,61 | 646,26 | 04/03/2026 | |
| 15,81 | 0,346 | 2,24% | 4.693 | 15,89 | 15,48 | 04/03/2026 | |
| 0,397 | -0,001 | -0,2% | 401 | 0,4 | 0,39 | 04/03/2026 | |
| 23,79 | 0,55 | 2,37% | 2.979 | 24,25 | 22,89 | 04/03/2026 | |
| 13,28 | 0,09 | 0,68% | 234.413 | 13,56 | 13,21 | 04/03/2026 | |
| 1,27 | 0,03 | 2,42% | 338 | 1,27 | 1,23 | 04/03/2026 | |
| 1,31 | 0,11 | 9,17% | 1.010 | 1,31 | 1,26 | 04/03/2026 | |
| 10,03 | -0,02 | -0,2% | 1.600 | 10,03 | 10,03 | 03/03/2026 | |
| 9,85 | -0,01 | -0,1% | 8.600 | 9,86 | 9,85 | 02/03/2026 | |
| 10,71 | -1,57 | -12,78% | 1 | 10,71 | 10,71 | 04/03/2026 | |
| 10,35 | -0,19 | -1,8% | 200 | 10,35 | 10,35 | 24/02/2026 | |
| 10,06 | 1,43 | 16,57% | 4.628 | 10,07 | 10,06 | 04/03/2026 | |
| 10,24 | 0,02 | 0,2% | 0 | 10,24 | 10,24 | 16/02/2026 | |
| 6,08 | -0,12 | -1,94% | 30 | 6,08 | 5,83 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 14,06 | 12,52 | 15,728 | 16,8 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 55,6 | 49,67 | 63,65 | 69,4 | ||
| 7,8 | 7,8 | 15,83 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| 135,57 | 94,14 | 256,65 | 256,65 | ||
| 123,755 | 114,96 | 139,67 | 139,78 | ||
| 24,97 | 22,29 | 30,1 | 31 | ||
| 13,7 | 13,33 | 20,01 | 20,01 | ||
| 121,51 | 119,34 | 166,09 | 196,85 | ||
| Lantern Pharma | - | - | - | - | |
| 53,71 | 49,75 | 80,23 | 111,235 | ||
| 4,47 | 3,44 | 8,1 | 8,1 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 62,84 | 60,93 | 108 | 108 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 29,59 | 25,78 | 37,7 | 37,7 | ||
| 26,01 | 23,81 | 32,34 | 32,34 | ||
| LB Pharm | - | - | - | - | |
| 15,56 | 14,34 | 17,94 | 17,94 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 9,91 | 9,88 | 9,955 | 10,9 | ||
| 10 | 9,99 | 10,04 | 10,05 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 79,74 | 72,99 | 114,92 | 114,92 | ||
| 32,83 | 32,83 | 68,93 | 77,16 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,115 | 1,03 | 1,825 | 2,445 | ||
| 2,625 | 1,575 | 3,87 | 6,81 | ||
| 41,33 | 39,71 | 62,62 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Intl Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 42,03 | 42,03 | 57,6 | 65,41 | ||
| 42,11 | 42,11 | 57,84 | 65,65 | ||
| 76,22 | 68,21 | 91,03 | 99,55 | ||
| 82,96 | 75,2 | 99,24 | 109,01 | ||
| 10,1 | 9,035 | 13,51 | 21,56 | ||
| 10,01 | 9,2 | 16,42 | 21,27 | ||
| 10,04 | 9,275 | 13,12 | 22,14 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 6,75 | 4,255 | 8,855 | 8,94 | ||
| 6,84 | 4,235 | 8,93 | 9,04 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 3,19 | 2,95 | 4,8 | 5,8 | ||
| 3,95 | 3,95 | 7,1 | 14,14 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 21,18 | 21,01 | 25,65 | 34,15 | ||
| 176,39 | 157,4 | 210,11 | 212,6 | ||
| 11,355 | 6,11 | 18,88 | 31,27 | ||
| 5,84 | 4,18 | 15,13 | 15,13 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 65,39 | 64,28 | 98,88 | 128,3 | ||
| Liminatus | - | - | - | - | |
| 12,34 | 12,34 | 15,39 | 16,38 | ||
| 19,5 | 17,4 | 37,31 | 37,31 | ||
| 223,92 | 218,25 | 309,99 | 309,99 | ||
| 11,57 | 11,375 | 20,98 | 20,98 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| LINKBANCORP | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 3,07 | 2,56 | 12,35 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 29,18 | 2,26 | 40,93 | 46,67 | ||
| 25,82 | 21,67 | 33,61 | 36,98 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 234,9 | 233,73 | 379,55 | 379,55 | ||
| 53,26 | 48,91 | 71,59 | 71,59 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 8,63 | 6,47 | 22,26 | 24,85 | ||
| LiveOne | - | - | - | - | |
| 2,58 | 0,39 | 5,45 | 7,53 | ||
| Lixiang Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 28,13 | 28,13 | 37,01 | 44,82 | ||
| 0,292 | 0,292 | 0,995 | 1,42 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 83,44 | 64,86 | 120,78 | 122,98 | ||
| Longeveron Rg-A | - | - | - | - | |
| 0,889 | 0,86 | 1,35 | 2,08 | ||
| Lotus Sp ADR | - | - | - | - | |
| 297,36 | 265,7 | 399,98 | 402,98 | ||
| LQR House | - | - | - | - | |
| 17,9 | 17,19 | 24,135 | 25,45 | ||
| Lucas GC Rg-A | - | - | - | - | |
| Lucid Diagnostcs | - | - | - | - | |
| Lucid Group | - | - | - | - | |
| Lulu's Fashion | - | - | - | - | |
| 163,6 | 159,3 | 225,85 | 393,3 | ||
| 233,72 | 119,625 | 783,8 | 783,8 | ||
| Lumexa | - | - | - | - | |
| Lunai Bioworks | - | - | - | - | |
| Lyell Immunphrm | - | - | - | - | |
| Lyft Rg-A | - | - | - | - | |
| Lyra Therapeutcs | - | - | - | - | |
| LZMH Rg-B | - | - | - | - | |
| M Evo Global II Uts | - | - | - | - | |
| M Evo II Rg-A | - | - | - | - | |
| M3-Brigade Rg-A | - | - | - | - | |
| M3-Brigade Uts | - | - | - | - | |
| M3-Brigade VI Rg-A | - | - | - | - | |
| M3-Brigade VI Uts | - | - | - | - | |
| Maase Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 17,62% | 100 | 10,29 | 10,08 | |
9,88 | - | -0,05% | 236 | 9,89 | 9,88 | |
9,98 | - | 16,05% | 22 | 10,03 | 9,98 | |
15,5 | - | -0,06% | 1.565 | 15,55 | 15,4 | |
10,01 | - | 132,79% | 2.463 | 10,02 | 10 | |
0,97 | - | 11,67% | 2.823 | 1,3 | 0,83 | |
10,23 | - | 20,33% | 101 | 10,24 | 10,2 | |
58,8 | - | 0,65% | 26.558 | 60,31 | 57,1 | |
9,01 | - | -6,66% | 9.788 | 9,64 | 8,63 | |
10,29 | - | 0,29% | 404 | 10,29 | 10,26 | |
10,34 | - | 0,49% | 150 | 10,34 | 10,34 | |
0,26 | - | 21,74% | 13 | 0,26 | 0,26 | |
224,2 | - | -10,61% | 1.927.508 | 256,65 | 215,84 | |
137,3 | - | 3,74% | 121.081 | 139,67 | 131,2 | |
28,12 | - | 2,44% | 238 | 28,46 | 27,03 | |
16,54 | - | -0,12% | 48.649 | 17,75 | 15,57 | |
164,54 | - | 11,45% | 205.616 | 166,09 | 142,85 | |
2,75 | - | 2,5% | 3.869 | 3,03 | 2,51 | |
77,86 | - | 7,17% | 263.644 | 80,23 | 72,73 | |
5,94 | - | -3,51% | 78.723 | 6,31 | 5,74 | |
9,13 | - | -2,02% | 1.146 | 9,32 | 8,18 | |
1,695 | - | 12,29% | 377.697 | 1,86 | 1,38 | |
5,5 | - | 49,59% | 4.372.404 | 6,42 | 3,55 | |
1,06 | - | 11,77% | 160.870 | 1,18 | 0,79 | |
7,66 | - | -8,39% | 172.531 | 8,92 | 6,26 | |
91,48 | - | -4,85% | 275.387 | 101,56 | 91,2 | |
10,67 | - | 0,47% | 1 | 10,67 | 10,67 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,57 | - | 0,48% | 500 | 10,58 | 10,53 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 17,21% | 2.357 | 10,08 | 10,04 | |
32,3 | - | -2,81% | 346.312 | 34,42 | 31,66 | |
31,905 | - | 0,13% | 2.306 | 32,34 | 29,14 | |
24,61 | - | -2,79% | 51.078 | 25,46 | 22,71 | |
17,48 | - | 0,52% | 3.073 | 17,64 | 16,99 | |
1,35 | - | 6,25% | 1.169 | 1,43 | 1,22 | |
9,94 | - | 99,53% | 1.500 | 9,96 | 9,94 | |
10,04 | - | 17,43% | 70 | 10,04 | 10,02 | |
9,01 | - | -0,67% | 34.924 | 9,91 | 8,14 | |
21,08 | - | -2,62% | 14.547 | 22,36 | 20,94 | |
6,63 | - | 8,93% | 661.471 | 7,16 | 6,17 | |
56,185 | - | -1,35% | 184.151 | 58,09 | 50,35 | |
17,8 | - | -8,31% | 325.613 | 20,23 | 17,57 | |
2,29 | - | -9,92% | 6.492 | 2,54 | 2,24 | |
5,31 | - | 23,04% | 6.594 | 6,81 | 5 | |
107,09 | - | 18,84% | 97.661 | 114,92 | 88,77 | |
46,6 | - | 36,58% | 146.264 | 48,22 | 32,83 | |
12,02 | - | 0,56% | 4.606 | 12,14 | 11,76 | |
12,79 | - | 2,89% | 177.454 | 14,96 | 11,88 | |
5,32 | - | -7,35% | 1.914 | 6,05 | 5,15 | |
46,03 | - | 3,97% | 296.326 | 46,82 | 38,24 | |
4,64 | - | 1,33% | 14.396 | 4,72 | 4,5 | |
0,956 | - | -3,38% | 5.756 | 1,15 | 0,88 | |
0,689 | - | -9,45% | 9.718 | 0,72 | 0,6 | |
7,33 | - | 5,53% | 122.148 | 7,33 | 6,36 | |
1,605 | - | 8,05% | 261.089 | 1,65 | 1,42 | |
2,805 | - | -7,96% | 188.914 | 3,02 | 2,68 | |
48,7 | - | -5,92% | 48.827 | 54,57 | 47,07 | |
17,24 | - | -8,7% | 440.384 | 18,73 | 16,62 | |
0,096 | - | -89,62% | 5.990.280 | 1,1 | 0,08 | |
0,17 | - | -12,87% | 45.389 | 0,21 | 0,14 | |
23,99 | - | 39,23% | 1.287 | 24,1 | 23,8 | |
53,71 | - | -0,82% | 20.004 | 55,14 | 52,26 | |
53,87 | - | -0,99% | 191.333 | 55,22 | 52,32 | |
78,21 | - | 2,74% | 25.627 | 85,45 | 78,21 | |
84,93 | - | 1,99% | 623.920 | 93,24 | 84,83 | |
12,74 | - | -1,83% | 391.543 | 13,03 | 12,35 | |
12,75 | - | -4,14% | 3.431 | 13,35 | 12,42 | |
12,48 | - | -0,44% | 187.189 | 12,62 | 11,98 | |
96,09 | - | 4,41% | 41.091 | 98,93 | 91,7 | |
98,53 | - | 4,29% | 65.725 | 101,54 | 94,05 | |
8,03 | - | -3,46% | 85.377 | 8,12 | 7,55 | |
8,13 | - | -3,18% | 125.276 | 8,25 | 7,61 | |
3,14 | - | 8,28% | 256 | 3,15 | 3,08 | |
44,98 | - | -8,81% | 218.054 | 54,89 | 41,27 | |
22,7 | - | 0,89% | 100 | 22,7 | 22,7 | |
7,18 | - | -3,18% | 14.999 | 7,51 | 6,82 | |
3,12 | - | 9,57% | 179.156 | 3,16 | 2,56 | |
7,29 | - | 1,82% | 1.198.758 | 8,05 | 6,75 | |
3,32 | - | -7,17% | 1.389 | 3,44 | 3,17 | |
4,91 | - | 5,95% | 20.860 | 4,95 | 4,36 | |
6 | - | 31,36% | 3.807 | 7,2 | 4,66 | |
21,76 | - | 0,14% | 5.333 | 22,73 | 21,34 | |
206,08 | - | 8,38% | 23.863 | 208,96 | 179,75 | |
12,77 | - | -4,04% | 129.861 | 13,96 | 11,36 | |
11,91 | - | -0,29% | 466.776 | 12,64 | 10,03 | |
10,11 | - | -14,36% | 3.600 | 10,11 | 10,1 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
5,47 | - | 30,78% | 355.297 | 5,63 | 3,67 | |
83,64 | - | -4,16% | 28.406 | 98,88 | 83,38 | |
0,237 | - | 0,92% | 74.055 | 0,27 | 0,22 | |
14,5 | - | 0,25% | 4.223 | 14,5 | 13,88 | |
36,91 | - | 4,22% | 193.760 | 37,82 | 33,11 | |
281,14 | - | -1,67% | 54.930 | 292,05 | 275,66 | |
18,77 | - | -7,36% | 162.818 | 20,98 | 18,25 | |
500,175 | - | -0,47% | 509.976 | 510,52 | 492,06 | |
40,01 | - | 5,1% | 229.678 | 40,97 | 36,62 | |
1,6 | - | -6,32% | 2.485 | 1,81 | 1,6 | |
8,91 | - | -0,11% | 25.060 | 9,09 | 8,56 | |
1,12 | - | -3,13% | 106.203 | 1,33 | 0,92 | |
1,3 | - | 0% | 12.129 | 1,34 | 1,17 | |
1,26 | - | 0% | 29.451 | 1,48 | 1,06 | |
10,75 | - | 0,84% | 1 | 10,75 | 10,75 | |
10,74 | - | 0,37% | 26 | 10,74 | 10,74 | |
8,51 | - | -12,22% | 44.148 | 10,19 | 8,35 | |
1,6 | - | -3,52% | 2.840 | 2,04 | 1,59 | |
33,48 | - | -5,33% | 460.367 | 33,85 | 29,18 | |
32,65 | - | 4,96% | 25.972 | 33 | 30,39 | |
4,31 | - | -1,82% | 15.632 | 4,42 | 4,1 | |
1,185 | - | 4,55% | 46.917 | 1,22 | 1,03 | |
343,01 | - | -6,58% | 55.021 | 379,55 | 339,68 | |
65,83 | - | -1,01% | 232.363 | 71,59 | 64,32 | |
10,33 | - | 0% | 460 | 10,33 | 10,33 | |
11 | - | 2,71% | 100 | 11 | 11 | |
14,02 | - | -14,91% | 443 | 17,01 | 13,41 | |
5,37 | - | -5,01% | 12.296 | 5,8 | 4,87 | |
3,135 | - | 12,54% | 7.359 | 3,17 | 2,66 | |
0,212 | - | -6,91% | 8.507 | 0,26 | 0,21 | |
2,84 | - | -6,38% | 5.848 | 3,2 | 2,78 | |
31,86 | - | -3,86% | 215.518 | 34,1 | 31,45 | |
0,415 | - | 15,32% | 14.419 | 0,44 | 0,32 | |
0,51 | - | 5,92% | 82 | 0,58 | 0,51 | |
4,6 | - | 4,07% | 5.411 | 4,8 | 4,4 | |
91,49 | - | 0,28% | 176.179 | 93,36 | 88,54 | |
0,543 | - | -2,61% | 57.106 | 0,7 | 0,5 | |
1,31 | - | -2,96% | 552 | 1,35 | 1,29 | |
1,1 | - | -5,31% | 2.450 | 1,18 | 1,03 | |
314,11 | - | -0,76% | 358.498 | 322,96 | 296,37 | |
0,821 | - | -3,66% | 14.803 | 1,02 | 0,81 | |
20,96 | - | -5,34% | 193.743 | 22,67 | 20,2 | |
1,82 | - | 16,9% | 208 | 1,82 | 1,66 | |
1,46 | - | -0,34% | 95.662 | 1,5 | 1,38 | |
10,2 | - | 1,4% | 1.314.025 | 10,7 | 9,35 | |
16,06 | - | 0,07% | 3.904 | 16,31 | 14,42 | |
173,02 | - | -2,91% | 419.105 | 188,33 | 168,58 | |
654,3 | - | 0,86% | 911.410 | 783,8 | 646,26 | |
15,81 | - | 7,09% | 108.351 | 16,16 | 13,92 | |
0,397 | - | -8,66% | 14.993 | 0,46 | 0,37 | |
23,79 | - | 1,22% | 23.263 | 24,8 | 22,19 | |
13,28 | - | -2,51% | 2.358.834 | 14,14 | 12,84 | |
1,27 | - | -16,22% | 23.431 | 1,48 | 0,99 | |
1,31 | - | 26,85% | 6.470 | 1,31 | 1,1 | |
10,03 | - | 0,1% | 13.501 | 10,03 | 10,02 | |
9,85 | - | -0,1% | 300 | 9,86 | 9,85 | |
10,71 | - | 14,77% | 93.221 | 10,71 | 10,66 | |
10,35 | - | 1,87% | 200 | 10,35 | 10,35 | |
10,06 | - | -14,3% | 6.424 | 10,08 | 10,06 | |
10,24 | - | 17,57% | 2.116 | 10,27 | 10,22 | |
6,08 | - | 1,33% | 518 | 6,08 | 5,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | 2,27 | 29,07% | 100 | 10,29 | 10,08 | |
9,88 | 0 | 0% | 236 | 10,04 | 9,86 | |
9,98 | 2,21 | 28,44% | 22 | 10,05 | 9,98 | |
15,5 | 0,23 | 1,51% | 1.565 | 15,73 | 15,26 | |
10,01 | 2,21 | 28,33% | 2.463 | 10,02 | 10 | |
0,97 | -0,4 | -29,2% | 2.823 | 1,3 | 0,83 | |
10,23 | 1,73 | 20,33% | 101 | 10,24 | 10,2 | |
58,8 | -3,61 | -5,82% | 26.558 | 63,65 | 57,1 | |
9,01 | -0,59 | -6,2% | 9.788 | 10,47 | 8,63 | |
10,29 | 0,09 | 0,88% | 404 | 10,29 | 10,21 | |
10,34 | 2,95 | 39,92% | 150 | 10,34 | 10,34 | |
0,26 | 0,046 | 21,74% | 13 | 0,26 | 0,22 | |
224,2 | -12,89 | -5,6% | 1.927.508 | 256,65 | 204,62 | |
137,3 | 13,09 | 10,39% | 121.081 | 139,67 | 125,08 | |
28,12 | -0,23 | -0,81% | 238 | 28,86 | 27,03 | |
16,54 | -1,65 | -9,29% | 48.649 | 19,68 | 15,57 | |
164,54 | 4,46 | 2,81% | 205.616 | 166,09 | 129,6 | |
2,75 | -0,33 | -11,04% | 3.869 | 3,03 | 2,5 | |
77,86 | 12,855 | 19,47% | 263.644 | 80,23 | 63,52 | |
5,94 | -1,42 | -19,74% | 78.723 | 7,44 | 5,25 | |
9,13 | -2,64 | -23,18% | 1.146 | 12,5 | 7,88 | |
1,695 | 0,405 | 31,52% | 377.697 | 1,92 | 1,22 | |
5,5 | 2,065 | 60,03% | 4.372.404 | 6,42 | 2,72 | |
1,06 | -0,275 | -22,46% | 160.870 | 1,42 | 0,38 | |
7,66 | 0,21 | 3,37% | 172.531 | 8,92 | 6,1 | |
91,48 | 12,08 | 14,84% | 275.387 | 108 | 78,7 | |
10,67 | 0,57 | 5,64% | 1 | 10,67 | 10,64 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,57 | 0,63 | 6,34% | 500 | 10,58 | 10,53 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 1,53 | 17,89% | 2.357 | 10,08 | 10 | |
32,3 | -1,9 | -5,51% | 346.312 | 37,7 | 31,66 | |
31,905 | 0,38 | 1,23% | 2.306 | 32,63 | 29,14 | |
24,61 | 2,29 | 10,53% | 51.078 | 25,46 | 20,66 | |
17,48 | -0,37 | -2,09% | 3.073 | 17,94 | 16,87 | |
1,35 | 0,06 | 4,62% | 1.169 | 1,43 | 1,21 | |
9,94 | 0,01 | 0,12% | 1.500 | 9,96 | 9,94 | |
10,04 | 2,27 | 29,21% | 70 | 10,04 | 10 | |
9,01 | 3,301 | 60,68% | 34.924 | 9,91 | 5,09 | |
21,08 | 0,48 | 2,32% | 14.547 | 22,36 | 20,34 | |
6,63 | -0,37 | -5,05% | 661.471 | 8,22 | 6,14 | |
56,185 | 4,48 | 9,01% | 184.151 | 58,09 | 44,21 | |
17,8 | 1,22 | 7,33% | 325.613 | 21,52 | 16,24 | |
2,29 | -0,152 | -6,32% | 6.492 | 3,71 | 2,12 | |
5,31 | 1,29 | 30,64% | 6.594 | 6,81 | 3,91 | |
107,09 | 20,31 | 23,2% | 97.661 | 114,92 | 84,92 | |
46,6 | -0,2 | -0,43% | 146.264 | 53,88 | 32,83 | |
12,02 | -0,32 | -2,58% | 4.606 | 12,69 | 11,2 | |
12,79 | -2,34 | -15,07% | 177.454 | 16,36 | 11,46 | |
5,32 | 0,83 | 17,58% | 1.914 | 6,05 | 4,28 | |
46,03 | 4,01 | 9,66% | 296.326 | 46,82 | 37,08 | |
4,64 | -0,04 | -0,87% | 14.396 | 4,72 | 4,13 | |
0,956 | -0,386 | -29,46% | 5.756 | 1,44 | 0,88 | |
0,689 | -0,19 | -24,99% | 9.718 | 0,77 | 0,6 | |
7,33 | -0,455 | -6,05% | 122.148 | 7,85 | 5,98 | |
1,605 | 0,33 | 25,78% | 261.089 | 1,65 | 1,18 | |
2,805 | 0,08 | 2,97% | 188.914 | 3,1 | 2,62 | |
48,7 | -4,811 | -8,93% | 48.827 | 63,53 | 47,07 | |
17,24 | 0,02 | 0,12% | 440.384 | 19,32 | 16,57 | |
0,096 | -0,752 | -88,69% | 5.990.280 | 1,25 | 0,08 | |
0,17 | -0,554 | -76,88% | 45.389 | 0,78 | 0,14 | |
23,99 | -0,09 | -0,37% | 1.287 | 24,1 | 23,8 | |
53,71 | 4,09 | 8,28% | 20.004 | 57,6 | 48,33 | |
53,87 | 3,94 | 7,96% | 191.333 | 57,84 | 48,44 | |
78,21 | 2,91 | 3,7% | 25.627 | 85,45 | 76,22 | |
84,93 | 3,04 | 3,54% | 623.920 | 93,24 | 82,96 | |
12,74 | 1,61 | 14,62% | 391.543 | 13,51 | 10,82 | |
12,75 | 1,35 | 12,1% | 3.431 | 28,78 | 11,09 | |
12,48 | 1,36 | 12,39% | 187.189 | 13,12 | 10,65 | |
96,09 | 17,43 | 22,05% | 41.091 | 98,93 | 77,11 | |
98,53 | 18,27 | 22,57% | 65.725 | 101,54 | 78,68 | |
8,03 | -0,025 | -0,32% | 85.377 | 8,7 | 7,47 | |
8,13 | 0,005 | 0,06% | 125.276 | 8,79 | 7,51 | |
3,14 | 0,04 | 1,29% | 256 | 3,15 | 3,01 | |
44,98 | -17,11 | -28,01% | 218.054 | 61,48 | 41,27 | |
22,7 | 0,29 | 1,29% | 100 | 22,7 | 22,25 | |
7,18 | -0,98 | -12,28% | 14.999 | 8,64 | 6,82 | |
3,12 | -0,26 | -8,18% | 179.156 | 3,38 | 2,56 | |
7,29 | 0,145 | 2,04% | 1.198.758 | 8,05 | 6,46 | |
3,32 | -0,02 | -0,63% | 1.389 | 3,58 | 3,17 | |
4,91 | -0,54 | -10,09% | 20.860 | 5,61 | 3,95 | |
6 | -0,27 | -3,9% | 3.807 | 7,2 | 4,2 | |
21,76 | 0,16 | 0,74% | 5.333 | 22,73 | 21,3 | |
206,08 | 5,62 | 2,82% | 23.863 | 208,96 | 179,75 | |
12,77 | -4,315 | -25,68% | 129.861 | 17,02 | 11,36 | |
11,91 | 1,055 | 9,66% | 466.776 | 13,75 | 8,79 | |
10,11 | 0 | 0% | 3.600 | 10,11 | 10,09 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
5,47 | 1,545 | 41,87% | 355.297 | 5,63 | 3 | |
83,64 | -2 | -2,22% | 28.406 | 99,78 | 80,82 | |
0,237 | -0,83 | -78,3% | 74.055 | 2,83 | 0,21 | |
14,5 | -0,161 | -1,12% | 4.223 | 14,66 | 13,84 | |
36,91 | 10,07 | 37,45% | 193.760 | 37,82 | 25,31 | |
281,14 | 8,81 | 3,25% | 54.930 | 309,99 | 266,56 | |
18,77 | 1,575 | 9,03% | 162.818 | 21,19 | 17,13 | |
500,175 | 38,01 | 8,2% | 509.976 | 510,52 | 444,07 | |
40,01 | 4,9 | 13,96% | 229.678 | 40,97 | 34,81 | |
1,6 | 0,3 | 22,56% | 2.485 | 1,81 | 1,25 | |
8,91 | -0,27 | -2,98% | 25.060 | 9,58 | 8,56 | |
1,12 | 0,1 | 8,77% | 106.203 | 1,38 | 0,84 | |
1,3 | 0,04 | 3,25% | 12.129 | 1,63 | 1,11 | |
1,26 | -0,03 | -2,27% | 29.451 | 1,83 | 1,06 | |
10,75 | 0,62 | 6,12% | 1 | 10,75 | 10,68 | |
10,74 | 0,03 | 0,28% | 26 | 10,89 | 10,74 | |
8,51 | 0,03 | 0,36% | 44.148 | 10,44 | 7,68 | |
1,6 | 0,356 | 25,43% | 2.840 | 2,04 | 1,53 | |
33,48 | -14,87 | -31,86% | 460.367 | 46,67 | 29,18 | |
32,65 | 0,77 | 2,45% | 25.972 | 33,61 | 29,63 | |
4,31 | -0,256 | -5,59% | 15.632 | 4,77 | 4,1 | |
1,185 | 0,005 | 0,44% | 46.917 | 1,22 | 0,96 | |
343,01 | 12,982 | 3,91% | 55.021 | 379,55 | 323,73 | |
65,83 | 2,447 | 3,71% | 232.363 | 71,59 | 63,08 | |
10,33 | 0,015 | 0,15% | 460 | 10,33 | 10,31 | |
11 | 0,29 | 2,71% | 100 | 11 | 11 | |
14,02 | -7,13 | -34,71% | 443 | 20,7 | 13,41 | |
5,37 | 0,66 | 14,8% | 12.296 | 5,8 | 4 | |
3,135 | 0,028 | 0,92% | 7.359 | 3,19 | 2,58 | |
0,212 | -0,086 | -28,59% | 8.507 | 0,39 | 0,21 | |
2,84 | -0,589 | -17,15% | 5.848 | 3,6 | 2,45 | |
31,86 | -0,775 | -2,35% | 215.518 | 35,24 | 31,45 | |
0,415 | 0,024 | 7,07% | 14.419 | 0,44 | 0,29 | |
0,51 | -0,087 | -14,56% | 82 | 0,74 | 0,51 | |
4,6 | 1,9 | 70,37% | 5.411 | 4,8 | 2,56 | |
91,49 | 4,085 | 4,67% | 176.179 | 94,12 | 85,6 | |
0,543 | 0,015 | 2,71% | 57.106 | 0,7 | 0,5 | |
1,31 | 0,05 | 3,97% | 552 | 1,35 | 1,16 | |
1,1 | -0,09 | -7,76% | 2.450 | 1,2 | 1,03 | |
314,11 | -80,63 | -20,84% | 358.498 | 399,98 | 296,37 | |
0,821 | -0,022 | -2,59% | 14.803 | 1,02 | 0,8 | |
20,96 | -1,39 | -6,27% | 193.743 | 23,3 | 20,2 | |
1,82 | 0,02 | 1,22% | 208 | 1,97 | 1,19 | |
1,46 | 0,21 | 16,87% | 95.662 | 1,5 | 1,14 | |
10,2 | -0,38 | -3,62% | 1.314.025 | 11,4 | 9,12 | |
16,06 | -1,56 | -9,34% | 3.904 | 18,49 | 14,02 | |
173,02 | 2,65 | 1,54% | 419.105 | 192,48 | 168,57 | |
654,3 | 258,55 | 59,32% | 911.410 | 783,8 | 424,47 | |
15,81 | 3,679 | 31,22% | 108.351 | 16,17 | 9,98 | |
0,397 | -0,302 | -43,19% | 14.993 | 1,11 | 0,37 | |
23,79 | -2,34 | -9,15% | 23.263 | 27,26 | 20,5 | |
13,28 | -3,55 | -21,21% | 2.358.834 | 17,32 | 12,84 | |
1,27 | -0,72 | -36,73% | 23.431 | 2,04 | 0,99 | |
1,31 | -0,16 | -11,76% | 6.470 | 1,44 | 1,1 | |
10,03 | -0,01 | -0,1% | 13.501 | 10,05 | 10,02 | |
9,85 | 0 | 0% | 300 | 0 | 0 | |
10,71 | 1,63 | 15,31% | 93.221 | 10,71 | 10,63 | |
10,35 | 0,19 | 1,87% | 200 | 10,35 | 10,35 | |
10,06 | -1,5 | -14,81% | 6.424 | 10,18 | 10,06 | |
10,24 | 1,53 | 17,57% | 2.116 | 10,27 | 10,11 | |
6,08 | -0,03 | -0,49% | 518 | 6,31 | 5,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | 1,47 | 17,07% | 2.393 | 10,29 | 10,07 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
15,5 | 0,65 | 4,38% | 9.342 | 15,73 | 14,57 | |
10,01 | 0,1 | 1,01% | 27.635 | 10,02 | 9,9 | |
0,97 | -0,97 | -50% | 3.736 | 1,94 | 0,83 | |
10,23 | 1,62 | 18,79% | 16.643 | 10,24 | 10,03 | |
58,8 | 0,31 | 0,53% | 311.554 | 63,65 | 55,6 | |
9,01 | -6,077 | -40,49% | 336.996 | 15,1 | 7,8 | |
10,29 | 0,19 | 1,88% | 920 | 10,29 | 10,17 | |
10,34 | 0,17 | 1,67% | 250 | 10,34 | 10,22 | |
0,26 | 0,071 | 37,9% | 19.900 | 0,26 | 0,2 | |
224,2 | 51,42 | 31,01% | 24.005.139 | 256,65 | 153,6 | |
137,3 | 9,56 | 7,38% | 963.656 | 139,67 | 123,76 | |
28,12 | 0,11 | 0,39% | 20.967 | 29,15 | 24,97 | |
16,54 | 1,55 | 10,65% | 449.912 | 20,01 | 13,7 | |
164,54 | 19,35 | 13,45% | 1.403.598 | 166,09 | 129,6 | |
2,75 | -1,205 | -31,18% | 49.581 | 3,96 | 2,5 | |
77,86 | 18,02 | 29,61% | 1.847.819 | 80,23 | 60,18 | |
5,94 | -0,135 | -2,28% | 1.648.593 | 8,1 | 4,97 | |
9,13 | -7,299 | -45,48% | 23.084 | 17,3 | 7,88 | |
1,695 | 0,64 | 60,95% | 2.606.999 | 1,92 | 0,89 | |
5,5 | 1,475 | 36,6% | 6.829.051 | 6,42 | 2,72 | |
1,06 | -1,93 | -67,02% | 1.708.858 | 3,05 | 0,38 | |
7,66 | -0,29 | -4,31% | 1.418.440 | 8,92 | 6,1 | |
91,48 | 15,53 | 19,92% | 4.664.508 | 108 | 71,27 | |
10,67 | 0,12 | 1,14% | 19.210 | 10,67 | 10,54 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,57 | 0,09 | 0,86% | 28.335 | 10,58 | 10,46 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
32,3 | 2,27 | 7,49% | 2.400.253 | 37,7 | 29,89 | |
31,905 | 5,03 | 19,13% | 32.260 | 32,63 | 26,28 | |
24,61 | 2,18 | 9,98% | 730.658 | 25,46 | 18,43 | |
17,48 | 0,72 | 4,34% | 46.878 | 17,94 | 15,94 | |
1,35 | 0,26 | 23,64% | 29.906 | 1,75 | 1,21 | |
9,94 | 0,09 | 0,84% | 53.729 | 10,96 | 10,71 | |
10,04 | 0,1 | 0,93% | 6.674 | 10,91 | 10,38 | |
9,01 | 4,591 | 110,63% | 138.635 | 9,91 | 3,38 | |
21,08 | 1,28 | 6,42% | 178.683 | 22,73 | 19,06 | |
6,63 | -2,685 | -27,85% | 5.423.288 | 10,51 | 6,14 | |
56,185 | 5,81 | 12,01% | 2.389.593 | 58,09 | 40,37 | |
17,8 | -6,005 | -25,15% | 4.851.982 | 26,01 | 16,24 | |
2,29 | -2,478 | -52,39% | 714.476 | 4,73 | 2,12 | |
5,31 | 1,96 | 55,37% | 9.418 | 6,81 | 3,91 | |
107,09 | 25,05 | 30,25% | 394.644 | 114,92 | 79,74 | |
46,6 | -8,03 | -14,64% | 844.574 | 68,93 | 32,83 | |
12,02 | 0,78 | 6,9% | 66.253 | 12,82 | 11,2 | |
12,79 | -13,2 | -50,02% | 2.310.919 | 27,03 | 11,46 | |
5,32 | 1,52 | 37,72% | 1.614.444 | 8,35 | 3,84 | |
46,03 | 11,56 | 34,03% | 2.036.446 | 46,82 | 32,45 | |
4,64 | 0,36 | 8,57% | 131.973 | 4,97 | 4,13 | |
0,956 | -2,086 | -69,3% | 200.072 | 3,08 | 0,88 | |
0,689 | -0,566 | -49,84% | 451.115 | 1,43 | 0,46 | |
7,33 | -2,445 | -25,72% | 2.377.090 | 10,99 | 5,98 | |
1,605 | 0,295 | 22,43% | 4.273.259 | 1,82 | 1,1 | |
2,805 | -0,46 | -14,22% | 3.832.468 | 3,46 | 2,62 | |
48,7 | 2,21 | 4,72% | 789.561 | 63,53 | 41,33 | |
17,24 | -0,335 | -1,93% | 8.369.800 | 19,32 | 15,71 | |
0,096 | -0,56 | -85,4% | 6.054.999 | 1,25 | 0,08 | |
0,17 | -0,833 | -83,34% | 1.833.015 | 1,01 | 0,14 | |
23,99 | 1,85 | 8,36% | 5.629 | 24,63 | 23,8 | |
53,71 | 6,06 | 12,78% | 377.942 | 57,6 | 42,03 | |
53,87 | 5,9 | 12,41% | 3.260.300 | 57,84 | 42,11 | |
78,21 | -3,64 | -4,28% | 223.361 | 91,03 | 76,22 | |
84,93 | -3,71 | -4,01% | 3.631.737 | 99,24 | 82,96 | |
12,74 | 1,765 | 16,26% | 5.001.825 | 13,51 | 10,1 | |
12,75 | 1,36 | 12,2% | 76.985 | 28,78 | 10,01 | |
12,48 | 1,62 | 15,11% | 2.539.069 | 13,12 | 10,04 | |
96,09 | 15,473 | 19,1% | 352.483 | 98,93 | 77,11 | |
98,53 | 16,04 | 19,28% | 718.550 | 101,54 | 78,68 | |
8,03 | -0,49 | -5,9% | 1.354.197 | 8,74 | 6,75 | |
8,13 | -0,46 | -5,49% | 1.497.971 | 8,81 | 6,84 | |
3,14 | 0,02 | 0,64% | 8.217 | 3,82 | 2,8 | |
44,98 | -28,81 | -39,59% | 2.130.198 | 73,86 | 41,27 | |
22,7 | 6,53 | 40,38% | 935 | 23,29 | 20,17 | |
7,18 | -0,595 | -7,83% | 272.344 | 8,93 | 6,82 | |
3,12 | -0,705 | -19,45% | 1.746.255 | 4,35 | 2,56 | |
7,29 | 0,785 | 12,11% | 4.239.414 | 8,05 | 6,31 | |
3,32 | -1,505 | -32,19% | 29.712 | 4,8 | 3,17 | |
4,91 | -1,77 | -26,9% | 400.653 | 6,82 | 3,95 | |
6 | -2,338 | -25,98% | 22.005 | 9,19 | 4,2 | |
21,76 | -1,59 | -6,81% | 101.489 | 25,65 | 21,3 | |
206,08 | 19,1 | 10,3% | 345.254 | 210,11 | 176,39 | |
12,77 | -4,271 | -25,49% | 1.786.667 | 18,88 | 11,36 | |
11,91 | 3,195 | 36,39% | 5.000.810 | 15,13 | 6,87 | |
10,11 | -1,41 | -14,02% | 22.934 | 10,11 | 10,03 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
5,47 | 1,115 | 27,06% | 4.297.949 | 5,63 | 2,84 | |
83,64 | 13,92 | 18,81% | 340.545 | 99,78 | 73 | |
0,237 | -0,636 | -73,44% | 7.655.322 | 2,83 | 0,21 | |
14,5 | -0,245 | -1,7% | 114.819 | 15,39 | 12,34 | |
36,91 | 15,13 | 69,31% | 768.027 | 37,82 | 21,36 | |
281,14 | 41,64 | 17,46% | 700.433 | 309,99 | 238,01 | |
18,77 | 6,525 | 52,22% | 1.117.933 | 21,19 | 12,26 | |
500,175 | 111,37 | 28,53% | 5.950.347 | 510,52 | 389,27 | |
40,01 | 5,41 | 15,64% | 3.250.532 | 40,97 | 33,45 | |
1,6 | -0,505 | -23,65% | 217.607 | 2,14 | 1,25 | |
8,91 | 0,89 | 11,25% | 372.260 | 9,58 | 7,83 | |
1,12 | 0,89 | 254,18% | 570.856 | 1,65 | 0,29 | |
1,3 | -12,85 | -91,01% | 1.086.687 | 14,6 | 1,11 | |
1,26 | -6,76 | -83,98% | 543.479 | 8,92 | 1,06 | |
10,75 | 0,16 | 1,51% | 34.127 | 10,75 | 10,59 | |
10,74 | 0,13 | 1,23% | 1.255 | 11,96 | 10,74 | |
8,51 | 5,21 | 159,33% | 179.065 | 12,35 | 3,1 | |
1,6 | -0,224 | -11,31% | 13.859 | 2,04 | 1,44 | |
33,48 | -2,24 | -6,58% | 4.616.481 | 46,67 | 29,18 | |
32,65 | 1,264 | 4,09% | 304.354 | 33,61 | 29,57 | |
4,31 | 2,3 | 113,86% | 304.597 | 4,81 | 1,83 | |
1,185 | -0,69 | -37,5% | 681.315 | 1,86 | 0,96 | |
343,01 | 87,32 | 33,92% | 513.654 | 379,55 | 249,46 | |
65,83 | 6,38 | 10,29% | 1.281.003 | 71,59 | 60,3 | |
10,33 | 1,52 | 17,25% | 30.719 | 10,34 | 10,26 | |
11 | 3,35 | 43,79% | 520 | 11 | 10,62 | |
14,02 | 1,62 | 13,74% | 11.228 | 22,26 | 11,77 | |
5,37 | 0,06 | 1,19% | 194.037 | 5,8 | 3,7 | |
3,135 | -2,222 | -41,92% | 211.552 | 5,45 | 2,58 | |
0,212 | -0,086 | -28,61% | 613.065 | 0,45 | 0,18 | |
2,84 | -1,434 | -33,5% | 219.647 | 4,37 | 2,45 | |
31,86 | 4,045 | 14,35% | 4.841.160 | 37,01 | 28,13 | |
0,415 | -0,504 | -58,07% | 303.138 | 0,93 | 0,29 | |
0,51 | -0,203 | -28,49% | 94.434 | 0,95 | 0,51 | |
4,6 | 0,91 | 24,66% | 969.687 | 6,19 | 2,56 | |
91,49 | -27,26 | -22,94% | 3.051.094 | 120,78 | 83,44 | |
0,543 | -0,07 | -11,08% | 162.082 | 0,7 | 0,49 | |
1,31 | 0,23 | 21,3% | 33.330 | 1,35 | 0,89 | |
1,1 | -0,21 | -16,41% | 127.573 | 1,54 | 1,03 | |
314,11 | -68,25 | -18,22% | 2.285.283 | 399,98 | 296,37 | |
0,821 | -0,138 | -14,4% | 216.588 | 1,11 | 0,8 | |
20,96 | 2,03 | 10,83% | 409.235 | 24,14 | 18,16 | |
1,82 | -1,06 | -38,97% | 34.201 | 2,72 | 1,19 | |
1,46 | 0,36 | 32,88% | 1.391.144 | 1,62 | 1,04 | |
10,2 | -2,335 | -18,75% | 12.876.739 | 13,33 | 9,12 | |
16,06 | 9,76 | 181,08% | 509.597 | 31,05 | 4,91 | |
173,02 | -7,94 | -4,36% | 8.490.764 | 225,85 | 168,57 | |
654,3 | 333,89 | 92,61% | 9.888.253 | 783,8 | 309,42 | |
15,81 | 0 | 0% | 1.602.143 | 19,27 | 9,98 | |
0,397 | -0,832 | -67,67% | 182.669 | 1,36 | 0,37 | |
23,79 | -6,07 | -20,71% | 277.282 | 44,46 | 20,5 | |
13,28 | -8,59 | -39,44% | 30.385.977 | 22,48 | 12,84 | |
1,27 | -2,73 | -68,77% | 99.329 | 4,12 | 0,99 | |
1,31 | -0,53 | -30,64% | 221.418 | 1,8 | 1,1 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
10,71 | 1,635 | 15,36% | 244.871 | 11,94 | 10,63 | |
10,35 | 0,19 | 1,87% | 10 | 10,35 | 10,35 | |
10,06 | 0,02 | 0,23% | 68.876 | 10,18 | 10 | |
10,24 | -0,02 | -0,19% | 5.397 | 10,27 | 10,11 | |
6,08 | 1,93 | 46,51% | 35.400 | 6,88 | 3,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
15,5 | - | 17,34% | 30.389 | 15,73 | 12,52 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,97 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
58,8 | - | -12,12% | 608.444 | 68,55 | 55,6 | |
9,01 | - | -39,42% | 525.339 | 17,8 | 7,8 | |
10,29 | - | 2,49% | 6.348 | 10,29 | 10,05 | |
10,34 | - | 3,04% | 177.148 | 10,34 | 10,02 | |
0,26 | - | 100,46% | 33.670 | 0,44 | 0,2 | |
224,2 | - | 122,27% | 54.551.643 | 256,65 | 94,14 | |
137,3 | - | 10,1% | 2.026.962 | 139,67 | 114,96 | |
28,12 | - | 9,36% | 42.707 | 29,15 | 24,1 | |
16,54 | - | 18,63% | 1.003.163 | 20,01 | 13,34 | |
164,54 | - | 24,27% | 2.701.696 | 166,09 | 119,34 | |
2,75 | - | -38,85% | 275.239 | 4,67 | 2,5 | |
77,86 | - | 43,04% | 5.373.119 | 80,23 | 49,75 | |
5,94 | - | 25,54% | 2.385.132 | 8,1 | 4,38 | |
9,13 | - | -55,89% | 53.861 | 30,73 | 7,88 | |
1,695 | - | 16,15% | 5.389.456 | 2,65 | 0,86 | |
5,5 | - | 39,54% | 13.107.806 | 6,42 | 2,72 | |
1,06 | - | -56,82% | 6.478.829 | 5,87 | 0,38 | |
7,66 | - | -17,33% | 2.696.332 | 8,92 | 6,1 | |
91,48 | - | 39,7% | 10.924.256 | 108 | 60,91 | |
10,67 | - | 42,08% | 29.742 | 10,67 | 10,43 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,57 | - | 40,75% | 52.642 | 10,58 | 10,39 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
32,3 | - | 16,49% | 5.381.427 | 37,7 | 25,78 | |
31,905 | - | 19% | 74.915 | 32,63 | 23,81 | |
24,61 | - | 0% | 0 | 0 | 0 | |
17,48 | - | 10,83% | 93.318 | 17,94 | 14,34 | |
1,35 | - | 3,82% | 1.371.885 | 2,94 | 1,07 | |
9,94 | - | 3,14% | 628.733 | 10,96 | 10,51 | |
10,04 | - | 2,85% | 8.054 | 11,19 | 10,38 | |
9,01 | - | 121,85% | 216.995 | 9,91 | 3,38 | |
21,08 | - | -22,92% | 371.122 | 29,39 | 18,87 | |
6,63 | - | -36,8% | 11.332.990 | 12,28 | 6,14 | |
56,185 | - | 0% | 0 | 0 | 0 | |
17,8 | - | -50,31% | 8.886.104 | 36,46 | 16,24 | |
2,29 | - | 0% | 0 | 0 | 0 | |
5,31 | - | 6,38% | 45.911 | 6,81 | 3,91 | |
107,09 | - | 14,25% | 856.741 | 114,92 | 79,74 | |
46,6 | - | -31,54% | 1.612.996 | 77,16 | 32,83 | |
12,02 | - | 0,08% | 210.550 | 12,83 | 9,48 | |
12,79 | - | -66,39% | 4.949.898 | 49,97 | 11,46 | |
5,32 | - | 43,41% | 1.672.559 | 8,35 | 3,58 | |
46,03 | - | 8,94% | 4.379.501 | 46,82 | 32,45 | |
4,64 | - | -4% | 273.380 | 4,97 | 3,62 | |
0,956 | - | -86,02% | 502.799 | 7,26 | 0,88 | |
0,689 | - | -35,16% | 1.038.330 | 1,53 | 0,46 | |
7,33 | - | 42,91% | 5.136.106 | 10,99 | 4,74 | |
1,605 | - | 47,71% | 10.257.238 | 1,82 | 1,03 | |
2,805 | - | -54,25% | 13.339.589 | 6,31 | 2,62 | |
48,7 | - | -21,65% | 1.770.719 | 69,5 | 39,71 | |
17,24 | - | -29,28% | 24.055.067 | 27,1 | 15,71 | |
0,096 | - | -92,4% | 6.317.735 | 1,66 | 0,08 | |
0,17 | - | -91,46% | 4.308.780 | 2,96 | 0,14 | |
23,99 | - | 4,12% | 20.500 | 24,97 | 23,8 | |
53,71 | - | -10,47% | 687.387 | 65,41 | 42,03 | |
53,87 | - | -10,75% | 5.911.905 | 65,65 | 42,11 | |
78,21 | - | -9,59% | 492.087 | 99,55 | 76,22 | |
84,93 | - | -11,23% | 6.475.820 | 109,01 | 82,96 | |
12,74 | - | 6,77% | 9.911.116 | 13,51 | 10,1 | |
12,75 | - | 58,96% | 78.786 | 28,78 | 10,01 | |
12,48 | - | 2,49% | 5.610.118 | 13,12 | 10,04 | |
96,09 | - | 3,13% | 599.840 | 99,6 | 74,48 | |
98,53 | - | 2,98% | 1.527.956 | 102,38 | 76,91 | |
8,03 | - | -1,14% | 2.782.508 | 9,04 | 6,75 | |
8,13 | - | -1,98% | 3.867.151 | 9,13 | 6,84 | |
3,14 | - | -32,91% | 71.255 | 5,5 | 2,8 | |
44,98 | - | -49,21% | 5.078.106 | 112,57 | 41,27 | |
22,7 | - | -1,6% | 2.186 | 24 | 20,17 | |
7,18 | - | -8,94% | 648.253 | 8,93 | 6,36 | |
3,12 | - | -52,17% | 4.060.417 | 7,31 | 2,56 | |
7,29 | - | 32,45% | 8.636.007 | 8,05 | 4,79 | |
3,32 | - | -22,87% | 58.821 | 4,8 | 2,95 | |
4,91 | - | -64,55% | 782.487 | 14,14 | 3,95 | |
6 | - | -2,46% | 59.507 | 10,22 | 4,2 | |
21,76 | - | -29,7% | 494.049 | 34,15 | 21,01 | |
206,08 | - | 22,77% | 953.028 | 212,6 | 161 | |
12,77 | - | -13,78% | 6.114.599 | 31,27 | 11,36 | |
11,91 | - | 114,41% | 9.331.032 | 15,13 | 4,72 | |
10,11 | - | -13,15% | 112.090 | 10,12 | 9,97 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
5,47 | - | 67,52% | 8.918.301 | 6,26 | 2,84 | |
83,64 | - | -18,75% | 892.526 | 112,85 | 65,39 | |
0,237 | - | -92,31% | 8.833.697 | 3,08 | 0,21 | |
14,5 | - | -9,3% | 244.178 | 16,2 | 12,34 | |
36,91 | - | 88,96% | 1.476.149 | 37,82 | 17,4 | |
281,14 | - | 16,26% | 1.578.386 | 309,99 | 218,25 | |
18,77 | - | 33,19% | 1.915.267 | 21,19 | 11,38 | |
500,175 | - | 6,36% | 11.142.996 | 510,52 | 388 | |
40,01 | - | -2,4% | 5.477.236 | 44 | 32,5 | |
1,6 | - | -25,23% | 1.868.423 | 3,09 | 1,25 | |
8,91 | - | 23,08% | 536.768 | 9,58 | 6,86 | |
1,12 | - | 143,14% | 1.210.650 | 1,65 | 0,28 | |
1,3 | - | -84,86% | 1.888.684 | 15,47 | 1,11 | |
1,26 | - | -93,01% | 775.539 | 34,97 | 1,06 | |
10,75 | - | 42,2% | 43.386 | 10,75 | 10,5 | |
10,74 | - | 3,67% | 1.355 | 11,96 | 10,74 | |
8,51 | - | 194,44% | 212.494 | 12,35 | 2,53 | |
1,6 | - | -14,76% | 28.270 | 3,14 | 1,44 | |
33,48 | - | 8,87% | 10.972.683 | 46,67 | 21,16 | |
32,65 | - | 22,12% | 777.347 | 33,61 | 21,67 | |
4,31 | - | 87,83% | 378.663 | 4,81 | 1,81 | |
1,185 | - | -74,64% | 2.274.050 | 5,15 | 0,96 | |
343,01 | - | 35,34% | 1.017.064 | 379,55 | 233,73 | |
65,83 | - | 20,91% | 2.624.229 | 71,59 | 48,91 | |
10,33 | - | 1,77% | 84.909 | 10,39 | 10,15 | |
11 | - | 49,86% | 720 | 11 | 10,62 | |
14,02 | - | -16,34% | 26.091 | 22,96 | 8,63 | |
5,37 | - | 0,99% | 349.923 | 5,99 | 3,7 | |
3,135 | - | -77,06% | 909.220 | 14,97 | 2,58 | |
0,212 | - | -89,94% | 4.336.358 | 3,26 | 0,18 | |
2,84 | - | -38,4% | 545.555 | 6,1 | 2,45 | |
31,86 | - | 0,75% | 12.265.264 | 37,01 | 28,13 | |
0,415 | - | -66,95% | 1.698.916 | 1,42 | 0,29 | |
0,51 | - | -5,47% | 2.072.462 | 1,2 | 0,39 | |
4,6 | - | -18% | 1.662.918 | 7,62 | 2,56 | |
91,49 | - | -12,27% | 4.893.444 | 123 | 83,44 | |
0,543 | - | -30,22% | 507.985 | 0,97 | 0,49 | |
1,31 | - | -17,61% | 220.413 | 2,08 | 0,89 | |
1,1 | - | -48,06% | 238.529 | 2,27 | 1,03 | |
314,11 | - | -14,06% | 4.423.284 | 399,98 | 296,37 | |
0,821 | - | 1,56% | 835.542 | 1,11 | 0,69 | |
20,96 | - | -8,82% | 804.050 | 24,14 | 17,19 | |
1,82 | - | -91,78% | 473.684 | 20,39 | 1,19 | |
1,46 | - | 17,34% | 3.687.720 | 1,62 | 1 | |
10,2 | - | -39,71% | 42.593.516 | 25,21 | 9,12 | |
16,06 | - | 309,46% | 734.591 | 31,05 | 3,7 | |
173,02 | - | -12,19% | 24.995.250 | 225,85 | 159,3 | |
654,3 | - | 418,08% | 22.193.139 | 783,8 | 125,2 | |
15,81 | - | 0% | 0 | 0 | 0 | |
0,397 | - | -82,35% | 4.609.648 | 2,4 | 0,37 | |
23,79 | - | 101,39% | 392.167 | 44,46 | 10,88 | |
13,28 | - | -22,14% | 83.083.791 | 25,54 | 12,84 | |
1,27 | - | -82,41% | 187.471 | 8,56 | 0,99 | |
1,31 | - | -67,03% | 974.018 | 3,7 | 1,1 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 16,73% | 566.666 | 11,94 | 10,49 | |
10,35 | - | 1,87% | 60 | 10,35 | 10,35 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
6,08 | - | 71,27% | 55.830 | 6,88 | 2,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
15,5 | - | -0,32% | 76.734 | 16,67 | 11,88 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,97 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
58,8 | - | -8,72% | 1.435.658 | 69,4 | 49,67 | |
9,01 | - | -58,85% | 1.063.063 | 22,51 | 7,8 | |
10,29 | - | -10,37% | 541.850 | 10,3 | 8,45 | |
10,34 | - | -3,97% | 14.674 | 10,75 | 9,99 | |
0,26 | - | 0% | 0 | 0 | 0 | |
224,2 | - | 184,13% | 125.346.686 | 256,65 | 56,35 | |
137,3 | - | 14,01% | 5.275.000 | 139,67 | 100,01 | |
28,12 | - | 27,82% | 187.601 | 29,52 | 21,23 | |
16,54 | - | 43,46% | 2.886.009 | 20,01 | 7,65 | |
164,54 | - | 5,56% | 4.844.573 | 166,09 | 119,34 | |
2,75 | - | -31,48% | 881.104 | 5,57 | 2,5 | |
77,86 | - | -19,7% | 11.238.726 | 111,24 | 47,26 | |
5,94 | - | 109,39% | 3.174.792 | 8,1 | 1,92 | |
9,13 | - | -87,93% | 103.388 | 79,08 | 7,88 | |
1,695 | - | 3,05% | 5.774.723 | 2,65 | 0,86 | |
5,5 | - | 98,38% | 18.519.585 | 6,42 | 1,61 | |
1,06 | - | -72,7% | 11.548.202 | 6,77 | 0,38 | |
7,66 | - | 18,06% | 6.006.851 | 8,92 | 4,58 | |
91,48 | - | 53,44% | 27.527.755 | 108 | 34,79 | |
10,67 | - | 4,51% | 85.363 | 10,67 | 10,14 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,57 | - | 5,7% | 152.228 | 10,58 | 10,01 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
32,3 | - | 62,69% | 9.508.799 | 37,7 | 17,94 | |
31,905 | - | 37,43% | 183.733 | 32,63 | 17,35 | |
24,61 | - | 0% | 0 | 0 | 0 | |
17,48 | - | 14,72% | 160.644 | 17,94 | 13,33 | |
1,35 | - | 32,04% | 1.421.771 | 2,94 | 1,07 | |
9,94 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,04 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
9,01 | - | 0,94% | 284.872 | 10,88 | 3,38 | |
21,08 | - | -13,22% | 725.786 | 29,39 | 18,87 | |
6,63 | - | -31,14% | 22.257.516 | 12,28 | 6,14 | |
56,185 | - | 0% | 0 | 0 | 0 | |
17,8 | - | -47,42% | 15.499.026 | 45,21 | 16,24 | |
2,29 | - | 0% | 0 | 0 | 0 | |
5,31 | - | 0% | 1.383.631 | 14,9 | 3,91 | |
107,09 | - | 19,17% | 1.949.413 | 114,92 | 72,99 | |
46,6 | - | 20,73% | 3.329.948 | 77,16 | 32,83 | |
12,02 | - | -12,59% | 1.069.721 | 17,31 | 9,48 | |
12,79 | - | -38,94% | 6.603.412 | 49,97 | 11,46 | |
5,32 | - | 51,1% | 1.698.292 | 8,35 | 2,24 | |
46,03 | - | 52,33% | 9.139.274 | 49,31 | 28,28 | |
4,64 | - | -4,2% | 413.674 | 5,1 | 3,57 | |
0,956 | - | -95,09% | 989.923 | 20,9 | 0,88 | |
0,689 | - | -52,95% | 1.212.677 | 1,84 | 0,46 | |
7,33 | - | 182,4% | 7.474.903 | 10,99 | 1,47 | |
1,605 | - | 390,7% | 23.697.821 | 1,82 | 0,3 | |
2,805 | - | -67,35% | 32.771.281 | 11,63 | 2,62 | |
48,7 | - | -30,9% | 3.853.740 | 77,38 | 39,71 | |
17,24 | - | -38,4% | 57.543.511 | 32,01 | 15,71 | |
0,096 | - | -95,21% | 6.426.488 | 2,14 | 0,08 | |
0,17 | - | 0% | 0 | 0 | 0 | |
23,99 | - | -3,46% | 45.524 | 25,21 | 23,55 | |
53,71 | - | -31,34% | 1.926.962 | 95,9 | 42,03 | |
53,87 | - | -31,81% | 13.530.701 | 96,85 | 42,11 | |
78,21 | - | -3,1% | 872.468 | 99,55 | 68,21 | |
84,93 | - | -2,49% | 11.022.897 | 109,01 | 75,2 | |
12,74 | - | 11,98% | 19.252.307 | 13,51 | 9,04 | |
12,75 | - | 4,95% | 82.591 | 28,78 | 9,2 | |
12,48 | - | 4,14% | 13.421.421 | 13,12 | 9,28 | |
96,09 | - | 37,79% | 1.176.118 | 99,6 | 59,5 | |
98,53 | - | 39,04% | 3.413.588 | 102,38 | 60,62 | |
8,03 | - | 16,74% | 6.017.332 | 9,04 | 4,26 | |
8,13 | - | 18,83% | 11.277.875 | 9,13 | 4,24 | |
3,14 | - | -48,36% | 1.296.054 | 8,24 | 2,68 | |
44,98 | - | 5,93% | 8.941.861 | 112,57 | 29,62 | |
22,7 | - | 41,88% | 20.603 | 27,44 | 20,17 | |
7,18 | - | 20,42% | 1.351.355 | 8,93 | 4,8 | |
3,12 | - | -39,86% | 11.487.780 | 15,72 | 2,56 | |
7,29 | - | -9,36% | 20.553.236 | 8,29 | 3,74 | |
3,32 | - | -35,17% | 247.475 | 5,8 | 2,93 | |
4,91 | - | -70,12% | 1.738.145 | 17,51 | 3,95 | |
6 | - | -66,96% | 324.951 | 35,28 | 4,2 | |
21,76 | - | 3,57% | 667.588 | 34,15 | 19,63 | |
206,08 | - | 77,33% | 1.784.789 | 212,6 | 93,69 | |
12,77 | - | 14,91% | 12.998.249 | 31,27 | 6,11 | |
11,91 | - | 458,28% | 10.297.777 | 15,13 | 1,62 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
5,47 | - | 347,44% | 14.460.329 | 6,26 | 0,79 | |
83,64 | - | 18,78% | 2.226.001 | 154,14 | 64,28 | |
0,237 | - | 0% | 0 | 0 | 0 | |
14,5 | - | -35,12% | 505.537 | 22,17 | 12,34 | |
36,91 | - | 108,34% | 2.778.925 | 37,82 | 14,12 | |
281,14 | - | 44,78% | 3.592.979 | 309,99 | 161,32 | |
18,77 | - | 76,77% | 3.407.643 | 21,19 | 7,45 | |
500,175 | - | 8,77% | 19.218.560 | 510,52 | 388 | |
40,01 | - | -33,46% | 9.596.222 | 62 | 32,5 | |
1,6 | - | -33,5% | 2.312.478 | 3,09 | 1,24 | |
8,91 | - | 21,38% | 677.776 | 9,58 | 6,11 | |
1,12 | - | 128,99% | 1.336.524 | 1,65 | 0,28 | |
1,3 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -98,33% | 941.460 | 84,5 | 1,06 | |
10,75 | - | 5,6% | 194.113 | 10,75 | 10,18 | |
10,74 | - | 6,13% | 3.654 | 11,96 | 10,21 | |
8,51 | - | 166,67% | 281.612 | 12,35 | 2,53 | |
1,6 | - | 23,66% | 53.414 | 3,14 | 1,34 | |
33,48 | - | 109,35% | 22.434.623 | 46,67 | 11,29 | |
32,65 | - | 1,04% | 2.312.703 | 33,61 | 21,67 | |
4,31 | - | 101,87% | 412.232 | 4,81 | 1,81 | |
1,185 | - | -52,48% | 4.116.853 | 9 | 0,96 | |
343,01 | - | 59,81% | 2.270.582 | 379,55 | 145 | |
65,83 | - | 64,54% | 6.168.416 | 71,59 | 32,5 | |
10,33 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
14,02 | - | 87,29% | 138.796 | 25,94 | 6,47 | |
5,37 | - | -29,01% | 462.726 | 9,79 | 3,7 | |
3,135 | - | -80,46% | 1.374.868 | 21,45 | 2,58 | |
0,212 | - | -97,59% | 7.617.892 | 50,08 | 0,18 | |
2,84 | - | 141,19% | 3.148.980 | 6,1 | 0,64 | |
31,86 | - | -23,42% | 27.458.821 | 44,82 | 28,13 | |
0,415 | - | -74,07% | 4.870.155 | 5,13 | 0,29 | |
0,51 | - | -65,3% | 14.454.248 | 2,4 | 0,36 | |
4,6 | - | -23,71% | 3.959.912 | 13,97 | 2,56 | |
91,49 | - | -4,31% | 9.293.816 | 123 | 64,86 | |
0,543 | - | -57,89% | 1.436.276 | 1,88 | 0,49 | |
1,31 | - | 5,65% | 499.498 | 2,21 | 0,86 | |
1,1 | - | -42,78% | 575.478 | 2,57 | 1,03 | |
314,11 | - | -8,87% | 8.753.414 | 402,98 | 265,7 | |
0,821 | - | -98,64% | 9.380.014 | 96,6 | 0,69 | |
20,96 | - | 20,32% | 1.334.245 | 24,14 | 13,9 | |
1,82 | - | -91,44% | 483.212 | 50,4 | 1,19 | |
1,46 | - | 11,92% | 7.307.812 | 1,79 | 0,95 | |
10,2 | - | -51,69% | 89.486.894 | 33,65 | 9,12 | |
16,06 | - | 57,81% | 998.285 | 31,05 | 3,1 | |
173,02 | - | -49,52% | 43.591.713 | 363,67 | 159,3 | |
654,3 | - | 967,04% | 36.678.059 | 783,8 | 45,67 | |
15,81 | - | 0% | 0 | 0 | 0 | |
0,397 | - | -95,31% | 4.888.084 | 9 | 0,37 | |
23,79 | - | 64,19% | 678.153 | 44,46 | 7,65 | |
13,28 | - | 6,2% | 173.784.430 | 25,54 | 9,66 | |
1,27 | - | -86,11% | 1.259.062 | 37 | 0,99 | |
1,31 | - | -80,8% | 3.410.557 | 31,75 | 1,1 | |
10,03 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 20,87% | 1.693.721 | 13,73 | 10,16 | |
10,35 | - | 1,77% | 11.562 | 12,96 | 10,35 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
6,08 | - | -99,48% | 66.241 | 501,6 | 2,43 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X