Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,76 | 0,06 | 0,36% | 7.535 | 16,97 | 16,58 | 18/06/2026 | |
| 13,04 | 1,848 | 16,51% | 18.737 | 13,29 | 11,73 | 18/06/2026 | |
| 3,9 | 0,02 | 0,52% | 5.813 | 4,02 | 3,87 | 18/06/2026 | |
| 3,97 | 0,02 | 0,51% | 56 | 4,04 | 3,97 | 18/06/2026 | |
| 9,975 | -0,025 | -0,25% | 0 | 9,98 | 9,98 | 16/06/2026 | |
| 10,05 | -1,45 | -12,61% | 0 | 10,06 | 10,05 | 16/06/2026 | |
| 54,21 | -2 | -3,56% | 121.801 | 56,61 | 52,98 | 18/06/2026 | |
| 3,62 | -0,155 | -4,11% | 60.540 | 3,84 | 3,62 | 18/06/2026 | |
| 347,85 | 5,81 | 1,7% | 13.006 | 355,75 | 344,31 | 18/06/2026 | |
| 121,87 | 5,65 | 4,86% | 36.581 | 125 | 121,18 | 18/06/2026 | |
| 9,9 | 0,33 | 3,45% | 38.449 | 9,98 | 9,55 | 18/06/2026 | |
| 49,67 | 0,61 | 1,24% | 8.289 | 50,95 | 49,6 | 18/06/2026 | |
| 1,49 | -0,12 | -7,45% | 803 | 1,52 | 1,49 | 18/06/2026 | |
| 12,25 | -0,95 | -7,2% | 0 | 12,25 | 12,25 | 16/06/2026 | |
| 9,646 | 0,24 | 2,55% | 8.366 | 9,87 | 9,44 | 18/06/2026 | |
| 14,18 | 0,29 | 2,09% | 14.928 | 14,18 | 13,98 | 18/06/2026 | |
| 90,38 | 0,41 | 0,46% | 37.806 | 92,36 | 89,2 | 18/06/2026 | |
| 6,709 | -0,21 | -3,04% | 163 | 6,71 | 6,71 | 18/06/2026 | |
| 8,04 | 0,04 | 0,5% | 27.820 | 8,49 | 7,92 | 18/06/2026 | |
| 1,115 | 0,065 | 6,19% | 3.264 | 1,12 | 1,04 | 18/06/2026 | |
| 0,14 | -0,04 | -22,39% | 0 | 0,14 | 0,14 | 16/06/2026 | |
| 10,06 | -0,02 | -0,2% | 1 | 10,06 | 10,06 | 17/06/2026 | |
| 10,63 | -4,06 | -27,64% | 1 | 10,63 | 10,63 | 16/06/2026 | |
| 9,94 | -1,41 | -12,42% | 0 | 9,94 | 9,94 | 16/06/2026 | |
| 10 | -5,7 | -36,31% | 0 | 10,49 | 10 | 16/06/2026 | |
| 16,99 | 0,67 | 4,11% | 1.953 | 17 | 16,65 | 18/06/2026 | |
| 10,14 | -0,01 | -0,1% | 1.900 | 10,14 | 10,14 | 18/06/2026 | |
| 1,05 | -0,554 | -34,53% | 0 | 1,75 | 1,05 | 16/06/2026 | |
| 10,22 | -2,27 | -18,17% | 0 | 10,22 | 10,22 | 16/06/2026 | |
| 28,3 | -0,084 | -0,3% | 10.020 | 28,82 | 28,15 | 18/06/2026 | |
| 59,803 | -0,287 | -0,48% | 3.901 | 60,78 | 59,75 | 18/06/2026 | |
| 10,05 | -0,06 | -0,59% | 1.214 | 10,14 | 10 | 18/06/2026 | |
| 10,4 | 0 | 0% | 500 | 10,4 | 10,4 | 18/06/2026 | |
| 15,36 | -7,72 | -33,45% | 0 | 15,45 | 14 | 16/06/2026 | |
| 0,2 | 0,074 | 58,73% | 300 | 0,2 | 0,2 | 18/06/2026 | |
| 0,376 | -0,219 | -36,83% | 13.724 | 0,57 | 0,37 | 18/06/2026 | |
| 388,48 | 14,27 | 3,81% | 535.510 | 401,04 | 387 | 18/06/2026 | |
| 149,65 | 0,5 | 0,34% | 11.968 | 150,52 | 148,47 | 18/06/2026 | |
| 29,15 | 0,31 | 1,07% | 1.764 | 29,5 | 29,02 | 18/06/2026 | |
| 12,45 | 0,723 | 6,17% | 4.056 | 12,62 | 12,1 | 18/06/2026 | |
| 207,3 | -0,83 | -0,4% | 11.781 | 211,78 | 205,81 | 18/06/2026 | |
| 3,74 | -0,18 | -4,59% | 1.190 | 3,94 | 3,71 | 18/06/2026 | |
| 103,87 | 0,73 | 0,71% | 28.688 | 104,72 | 102,97 | 18/06/2026 | |
| 6,63 | 0,16 | 2,47% | 62.246 | 6,67 | 6,29 | 18/06/2026 | |
| 5,94 | 0,16 | 2,77% | 3.128 | 6,19 | 5,55 | 18/06/2026 | |
| 0,724 | -0,036 | -4,74% | 23.086 | 0,77 | 0,72 | 18/06/2026 | |
| 3,62 | 0,08 | 2,26% | 106.485 | 3,74 | 3,49 | 18/06/2026 | |
| 2,32 | -0,415 | -15,17% | 159.912 | 2,69 | 2,26 | 18/06/2026 | |
| 5,84 | 0,21 | 3,73% | 41.132 | 5,93 | 5,76 | 18/06/2026 | |
| 153,53 | 13,68 | 9,78% | 77.145 | 154,38 | 144,28 | 18/06/2026 | |
| 10,8 | -0,02 | -0,18% | 100 | 10,8 | 10,8 | 17/06/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,68 | -0,56 | -4,98% | 0 | 10,68 | 10,68 | 16/06/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 9,99 | -0,04 | -0,4% | 1.800 | 9,99 | 9,99 | 16/06/2026 | |
| 11,45 | -2,9 | -20,21% | 0 | 11,45 | 11,45 | 16/06/2026 | |
| 36,44 | 0,395 | 1,1% | 39.869 | 36,45 | 35,61 | 18/06/2026 | |
| 42,89 | 1,7 | 4,13% | 7.353 | 43,28 | 41,63 | 18/06/2026 | |
| 30,04 | 0,024 | 0,08% | 9.620 | 30,77 | 29,5 | 18/06/2026 | |
| 17,2 | 0,42 | 2,5% | 1.031 | 17,25 | 17,07 | 18/06/2026 | |
| 1,23 | -0,16 | -11,51% | 0 | 1,23 | 1,23 | 16/06/2026 | |
| 10 | -1,52 | -13,19% | 500 | 10 | 10 | 16/06/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 9,41 | 0,46 | 5,14% | 1.364 | 9,42 | 8,99 | 18/06/2026 | |
| 24,98 | 0,22 | 0,89% | 2.243 | 25,75 | 24,87 | 18/06/2026 | |
| 5,5 | -0,07 | -1,26% | 57.644 | 5,6 | 5,38 | 18/06/2026 | |
| 85,66 | 0,467 | 0,55% | 19.769 | 86,62 | 83,07 | 18/06/2026 | |
| 27,915 | -5,599 | -16,71% | 671.105 | 29,68 | 27,44 | 18/06/2026 | |
| 2,14 | -0,023 | -1,06% | 252.570 | 2,15 | 2,14 | 18/06/2026 | |
| 4,08 | -0,13 | -3,09% | 56 | 4,08 | 4,08 | 18/06/2026 | |
| 93,91 | 1,76 | 1,91% | 16.106 | 94,45 | 92,49 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/06/2026 | |
| 39,03 | 3,349 | 9,39% | 13.232 | 39,47 | 35,96 | 18/06/2026 | |
| 5,71 | -0,5 | -8,05% | 1.229 | 6,21 | 5,71 | 18/06/2026 | |
| 6,15 | -0,185 | -2,92% | 54.129 | 6,53 | 5,85 | 18/06/2026 | |
| 8,095 | -0,33 | -3,92% | 81 | 8,1 | 8,1 | 18/06/2026 | |
| 46,08 | -0,45 | -0,97% | 22.224 | 46,76 | 44,9 | 18/06/2026 | |
| 4,52 | -0,045 | -0,99% | 1.227 | 4,59 | 4,5 | 18/06/2026 | |
| 9,145 | 1,445 | 18,77% | 8.551 | 9,26 | 7,97 | 18/06/2026 | |
| 0,595 | -0,024 | -3,81% | 656 | 0,64 | 0,6 | 18/06/2026 | |
| 4,93 | -0,05 | -1% | 13.131 | 5,31 | 4,92 | 18/06/2026 | |
| 2,01 | -0,02 | -0,99% | 96.878 | 2,1 | 1,98 | 18/06/2026 | |
| 2,01 | 0,005 | 0,25% | 44.258 | 2,04 | 1,98 | 18/06/2026 | |
| 56,75 | 4,345 | 8,29% | 10.121 | 57,71 | 53,26 | 18/06/2026 | |
| 13,215 | -0,365 | -2,69% | 70.326 | 13,36 | 13,16 | 18/06/2026 | |
| 1,13 | -0,15 | -11,72% | 4.455 | 1,28 | 1,13 | 18/06/2026 | |
| 0,112 | -0,004 | -3,28% | 18.193 | 0,12 | 0,11 | 18/06/2026 | |
| 19,23 | -3,38 | -14,95% | 9.347 | 22,44 | 18,34 | 18/06/2026 | |
| 4,17 | -0,08 | -1,88% | 201 | 4,17 | 4,16 | 18/06/2026 | |
| 22 | 0,05 | 0,23% | 1 | 22 | 22 | 18/06/2026 | |
| 29,51 | -1,31 | -4,25% | 8.922 | 30,81 | 29,48 | 18/06/2026 | |
| 29,61 | -1,29 | -4,17% | 55.903 | 30,87 | 29,58 | 18/06/2026 | |
| 21,01 | 0,58 | 2,84% | 5.058 | 21,01 | 19,74 | 18/06/2026 | |
| 20,43 | 0,09 | 0,44% | 24.399 | 20,54 | 19,34 | 18/06/2026 | |
| 84,05 | 0,59 | 0,71% | 12.417 | 84,49 | 82,85 | 18/06/2026 | |
| 90,75 | 0,33 | 0,36% | 52.037 | 91,5 | 90 | 18/06/2026 | |
| 11,21 | -0,21 | -1,84% | 127.986 | 11,57 | 11,16 | 18/06/2026 | |
| 12,11 | 1,79 | 17,34% | 1 | 12,11 | 12,11 | 18/06/2026 | |
| 10,78 | -0,13 | -1,19% | 93.544 | 11,07 | 10,75 | 18/06/2026 | |
| 94,88 | -0,85 | -0,89% | 3.651 | 96,73 | 94,63 | 18/06/2026 | |
| 98,55 | -0,96 | -0,96% | 10.834 | 100,64 | 98,21 | 18/06/2026 | |
| 4,795 | -0,51 | -9,61% | 134.318 | 5,22 | 4,78 | 18/06/2026 | |
| 4,795 | -0,46 | -8,75% | 179.315 | 5,25 | 4,76 | 18/06/2026 | |
| 2,3 | -0,49 | -17,56% | 9.527 | 2,69 | 2,26 | 18/06/2026 | |
| 49,01 | 1,985 | 4,22% | 23.294 | 49,28 | 46,46 | 18/06/2026 | |
| 23,86 | -0,71 | -2,89% | 100 | 23,86 | 23,86 | 17/06/2026 | |
| 5,54 | 0,01 | 0,18% | 7.235 | 5,6 | 5,52 | 18/06/2026 | |
| 4,785 | -0,132 | -2,68% | 51.401 | 4,93 | 4,68 | 18/06/2026 | |
| 8,96 | 0,365 | 4,25% | 165.568 | 9,11 | 8,55 | 18/06/2026 | |
| 8,424 | 0,089 | 1,07% | 1.484 | 8,52 | 8,01 | 18/06/2026 | |
| 6,455 | 0,405 | 6,69% | 17.737 | 6,6 | 5,83 | 18/06/2026 | |
| 7 | 0,19 | 2,79% | 17 | 7,01 | 7 | 18/06/2026 | |
| 25,402 | 0,392 | 1,57% | 4.746 | 25,56 | 25,01 | 18/06/2026 | |
| 26,905 | 0,275 | 1,03% | 16.383 | 27,72 | 25,61 | 18/06/2026 | |
| 275,52 | 10,55 | 3,98% | 7.357 | 276 | 265,81 | 18/06/2026 | |
| 9,81 | 0,53 | 5,71% | 23.750 | 9,88 | 9,38 | 18/06/2026 | |
| 15,16 | 0,54 | 3,69% | 180.843 | 15,3 | 14,16 | 18/06/2026 | |
| 10,2 | 0 | 0% | 1.000 | 10,22 | 10,2 | 16/06/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 9,775 | 0,435 | 4,66% | 144.555 | 10 | 9,27 | 18/06/2026 | |
| 80,17 | -0,23 | -0,29% | 8.519 | 82,56 | 79,3 | 18/06/2026 | |
| 0,119 | -0,001 | -0,67% | 3.023 | 0,12 | 0,12 | 18/06/2026 | |
| 13,086 | 0,256 | 2% | 1.503 | 13,12 | 12,75 | 18/06/2026 | |
| 48,46 | 1,96 | 4,22% | 20.425 | 48,55 | 45,24 | 18/06/2026 | |
| 275,15 | 5,4 | 2% | 9.171 | 278,75 | 273,85 | 18/06/2026 | |
| 25,74 | 1,79 | 7,47% | 39.990 | 26,54 | 24,54 | 18/06/2026 | |
| 512,1 | -3,85 | -0,75% | 131.241 | 518,82 | 511,17 | 18/06/2026 | |
| 41,33 | -0,15 | -0,36% | 27.203 | 42,17 | 41,33 | 18/06/2026 | |
| 0,41 | 0,012 | 3,02% | 3.502 | 0,43 | 0,4 | 18/06/2026 | |
| 2,6 | 1,065 | 69,38% | 1.062.769 | 3,52 | 2,16 | 18/06/2026 | |
| 0,764 | -0,042 | -5,21% | 100 | 0,76 | 0,76 | 17/06/2026 | |
| 0,614 | 0,021 | 3,52% | 19.080 | 0,66 | 0,58 | 18/06/2026 | |
| 10,875 | -0,1 | -0,91% | 201 | 10,88 | 10,86 | 17/06/2026 | |
| 11,07 | -3,11 | -21,93% | 0 | 11,07 | 11,07 | 16/06/2026 | |
| 2,29 | -0,09 | -3,78% | 777 | 2,44 | 2,29 | 18/06/2026 | |
| 0,91 | 0,043 | 4,97% | 1.457 | 0,93 | 0,9 | 18/06/2026 | |
| 71,01 | 2,32 | 3,38% | 200.458 | 71,97 | 66,89 | 18/06/2026 | |
| 37,95 | 1,41 | 3,86% | 4.987 | 37,95 | 36,69 | 18/06/2026 | |
| 3,51 | -0,02 | -0,57% | 6 | 3,51 | 3,51 | 18/06/2026 | |
| 0,835 | -0,061 | -6,81% | 16.740 | 0,9 | 0,8 | 18/06/2026 | |
| 479,65 | 13,76 | 2,95% | 9.553 | 488,41 | 475,23 | 18/06/2026 | |
| 78,45 | -0,05 | -0,06% | 24.875 | 79,97 | 77,72 | 18/06/2026 | |
| 11,55 | 1,78 | 18,22% | 1.717 | 11,61 | 10,21 | 18/06/2026 | |
| 11,33 | 1,87 | 19,77% | 20 | 12,44 | 11,29 | 18/06/2026 | |
| 9,98 | 0,45 | 4,72% | 21 | 10,02 | 9,98 | 18/06/2026 | |
| 6,29 | -0,04 | -0,63% | 514 | 6,32 | 6,25 | 18/06/2026 | |
| 2,03 | -0,025 | -1,22% | 2.185 | 2,09 | 2,03 | 18/06/2026 | |
| 1,2 | -0,125 | -9,43% | 1.897 | 1,3 | 1,2 | 18/06/2026 | |
| 7,59 | 0,67 | 9,68% | 17.537 | 7,73 | 6,92 | 18/06/2026 | |
| 25,8 | 0,76 | 3,04% | 148.283 | 26,3 | 25,04 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 13,76 | 12,54 | 19,51 | 23,245 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 3,51 | 3,51 | 4,79 | 4,95 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - | |
| 51,84 | 35 | 96,84 | 133,91 | ||
| Krispy Kreme | - | - | - | - | |
| 242,28 | 214,13 | 355,75 | 355,75 | ||
| 61,3 | 44,91 | 125 | 125 | ||
| 7,55 | 7,36 | 11,52 | 12,3 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Enter | - | - | - | - | |
| KVAC | - | - | - | - | |
| 7,4 | 5,82 | 12,895 | 12,895 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 14,57 | 14,06 | 17 | 17 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| 54,4 | 49,67 | 63,11 | 63,65 | ||
| 7,31 | 7,31 | 11,94 | 15,83 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| Lakewood-Amedex | - | - | - | - | |
| 198,68 | 153,6 | 401,04 | 401,04 | ||
| 122,38 | 113,82 | 157,16 | 157,16 | ||
| 23,57 | 23,44 | 30 | 30,1 | ||
| 10,02 | 7,7 | 14,95 | 20,01 | ||
| 145,65 | 129,6 | 228,22 | 228,22 | ||
| Lantern Pharma | - | - | - | - | |
| 72,47 | 58,9 | 107,78 | 120 | ||
| 4,97 | 2,14 | 8,75 | 8,75 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 84,6 | 70,3 | 155,81 | 155,81 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 28,72 | 21,17 | 38 | 38 | ||
| 27,35 | 26,32 | 43,28 | 43,28 | ||
| LB Pharm | - | - | - | - | |
| 14,89 | 13,8 | 17,44 | 17,94 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 9,96 | 9,89 | 10 | 10,01 | ||
| 10 | 9,99 | 10,08 | 11,74 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 90,365 | 79,74 | 118,15 | 118,15 | ||
| LendingClub | - | - | - | - | |
| 34,63 | 32,83 | 51,08 | 68,93 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,495 | 1,115 | 2,525 | 2,525 | ||
| 1,795 | 1,795 | 2,725 | 3,465 | ||
| 33,59 | 33,59 | 57,71 | 62,62 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Libe 9%CPRP Rg-A | - | - | - | - | |
| Libert Def Hldg | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 29,48 | 29,48 | 59,3 | 100,78 | ||
| 29,585 | 29,585 | 59,19 | 101,39 | ||
| 19,74 | 19,74 | 37,97 | 40,89 | ||
| Liberty Cap-C | - | - | - | - | |
| 73,7 | 68,21 | 86,81 | 91,03 | ||
| 80,37 | 74,5 | 95,45 | 99,24 | ||
| 11,16 | 10,1 | 12,86 | 13,51 | ||
| 12,06 | 10,01 | 17,99 | 21,27 | ||
| 10,75 | 10,04 | 12,385 | 13,12 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 4,78 | 4,255 | 8,78 | 8,85 | ||
| 4,76 | 4,235 | 8,95 | 9,04 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 4,05 | 3,04 | 9,5 | 9,5 | ||
| 3,91 | 3,91 | 11,635 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 17,35 | 17,35 | 28,1 | 34,15 | ||
| Liftoff Mobile | - | - | - | - | |
| 188,95 | 176,39 | 276 | 276 | ||
| 8,69 | 3,4 | 14,85 | 18,88 | ||
| 9,12 | 6,87 | 18,92 | 18,92 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 69,58 | 68,31 | 114,49 | 154,14 | ||
| Liminatus | - | - | - | - | |
| 11,67 | 11,67 | 13,71 | 15,39 | ||
| 36,83 | 21,365 | 53,49 | 53,49 | ||
| 236,565 | 188,68 | 278,75 | 309,99 | ||
| 16,11 | 11,77 | 26,54 | 26,54 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 1,82 | 1,82 | 9,29 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 53,21 | 35,95 | 72,99 | 72,99 | ||
| 27,95 | 21,67 | 38,77 | 38,77 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 316,71 | 249,46 | 500,22 | 500,22 | ||
| 56,5 | 41,01 | 80,79 | 80,79 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 8,87 | 8,63 | 14,3 | 22,26 | ||
| LiveOne | - | - | - | - | |
| 1,95 | 0,39 | 3,45 | 5,45 | ||
| Lixiang Edu Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 23,975 | 23,975 | 32,5 | 37,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | - | 8,91% | 33.516 | 16,98 | 15,22 | |
13,04 | - | 5,21% | 32.802 | 13,29 | 10,26 | |
3,9 | - | -2,27% | 7.591 | 4,03 | 3,82 | |
3,97 | - | 0% | 1.556 | 4,04 | 3,8 | |
9,975 | - | 0,66% | 4.500 | 9,98 | 9,96 | |
10,05 | - | 16,86% | 100 | 10,06 | 10,05 | |
54,21 | - | 2,46% | 626.908 | 61,55 | 52,98 | |
3,62 | - | -2,83% | 723.379 | 4,54 | 3,62 | |
347,85 | - | 9,41% | 64.552 | 355,75 | 309,46 | |
121,87 | - | 14,25% | 163.128 | 125 | 100,94 | |
9,9 | - | 10,32% | 308.327 | 9,98 | 8,63 | |
49,67 | - | 10,42% | 99.811 | 55 | 43,99 | |
1,49 | - | 0,63% | 23.535 | 1,87 | 1,45 | |
12,25 | - | 39,84% | 1 | 12,25 | 12,16 | |
9,646 | - | 23,68% | 73.445 | 9,87 | 7,59 | |
14,18 | - | 4,44% | 67.715 | 14,38 | 13,3 | |
90,38 | - | 14,95% | 98.947 | 92,36 | 75,82 | |
6,709 | - | -1,03% | 1.923 | 7,58 | 6,71 | |
8,04 | - | 4,84% | 135.125 | 8,49 | 7,6 | |
1,115 | - | -2,78% | 183.210 | 1,2 | 0,93 | |
0,14 | - | 101,15% | 2.000 | 0,15 | 0,12 | |
10,06 | - | 0,2% | 1 | 10,06 | 10,06 | |
10,63 | - | 4,22% | 20 | 10,63 | 10,2 | |
9,94 | - | 16,94% | 2.800 | 9,94 | 9,92 | |
10 | - | 132,56% | 100 | 10,49 | 10 | |
16,99 | - | 3,95% | 144 | 17 | 16,05 | |
10,14 | - | 0,2% | 336 | 10,15 | 10,13 | |
1,05 | - | 74,42% | 697 | 1,75 | 0,86 | |
10,22 | - | 132,27% | 9 | 10,22 | 10,22 | |
28,3 | - | -0,77% | 52.714 | 29,31 | 27,96 | |
59,803 | - | -1,73% | 19.394 | 62,63 | 59,33 | |
10,05 | - | -10,49% | 26.915 | 11,94 | 9,87 | |
10,4 | - | 0,39% | 1.300 | 10,4 | 10,39 | |
15,36 | - | 45,32% | 1 | 15,45 | 11,61 | |
0,2 | - | -39,8% | 2 | 0,26 | 0,1 | |
0,376 | - | -19,27% | 7.117 | 0,77 | 0,37 | |
388,48 | - | 16,32% | 2.746.316 | 401,04 | 318,91 | |
149,65 | - | -1,06% | 78.926 | 155,28 | 148,36 | |
29,15 | - | 0,31% | 1.433 | 30 | 28,79 | |
12,45 | - | -4,84% | 79.235 | 12,94 | 11,28 | |
207,3 | - | -4,95% | 51.942 | 226,1 | 205,81 | |
3,74 | - | 1,63% | 20.017 | 4,1 | 3,65 | |
103,87 | - | 2,95% | 152.816 | 107,78 | 99,44 | |
6,63 | - | 0,08% | 266.170 | 7,32 | 6,29 | |
5,94 | - | -22,68% | 69.273 | 7,91 | 5,04 | |
0,724 | - | 1,33% | 44.554 | 0,85 | 0,72 | |
3,62 | - | 2,91% | 605.397 | 3,84 | 3,39 | |
2,32 | - | 27,8% | 2.369.671 | 2,84 | 1,82 | |
5,84 | - | 5,33% | 215.136 | 5,93 | 5,34 | |
153,53 | - | 5,66% | 343.382 | 154,38 | 131,33 | |
10,8 | - | 0,19% | 100 | 10,8 | 10,8 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,68 | - | 5,53% | 11 | 10,68 | 10,68 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
9,99 | - | 0,5% | 1.800 | 9,99 | 9,99 | |
11,45 | - | 33,92% | 100 | 11,45 | 11,45 | |
36,44 | - | -1,17% | 312.135 | 38,23 | 35,14 | |
42,89 | - | 1,59% | 11.655 | 43,5 | 40,65 | |
30,04 | - | 5,73% | 24.460 | 30,77 | 27,57 | |
17,2 | - | -3,9% | 3.387 | 17,45 | 16,64 | |
1,23 | - | -4,65% | 9.058 | 1,33 | 1,23 | |
10 | - | 17,92% | 201 | 10 | 10 | |
10,08 | - | 17,89% | 100 | 10,08 | 10,08 | |
9,41 | - | -12,51% | 11.000 | 10,68 | 8,76 | |
24,98 | - | 1,48% | 9.896 | 26,21 | 24,4 | |
5,5 | - | -4,95% | 329.369 | 6,12 | 5,38 | |
85,66 | - | 5,39% | 131.895 | 89,99 | 80,67 | |
27,915 | - | -3,94% | 235.923 | 36,79 | 27,44 | |
2,14 | - | 10,92% | 15.249 | 2,32 | 1,93 | |
4,08 | - | 0,24% | 4.258 | 4,37 | 4,01 | |
93,91 | - | -0,11% | 48.060 | 97,74 | 90,84 | |
0 | - | 0% | 0 | 0 | 0 | |
39,03 | - | -2% | 36.632 | 39,47 | 35,69 | |
5,71 | - | 10,21% | 3.118 | 6,46 | 5,57 | |
6,15 | - | -3,95% | 71.127 | 6,99 | 5,85 | |
8,095 | - | -4,07% | 1.582 | 9,25 | 7,92 | |
46,08 | - | 1% | 209.889 | 50,2 | 44,38 | |
4,52 | - | -4,39% | 14.827 | 4,88 | 4,5 | |
9,145 | - | -1,79% | 103.611 | 9,26 | 6,54 | |
0,595 | - | -9,64% | 2.757 | 0,68 | 0,57 | |
4,93 | - | 20,46% | 173.647 | 5,31 | 4,07 | |
2,01 | - | 7,12% | 525.085 | 2,1 | 1,84 | |
2,01 | - | -6,53% | 260.911 | 2,2 | 1,98 | |
56,75 | - | -0,37% | 74.448 | 57,71 | 51,43 | |
13,215 | - | -0,8% | 819.231 | 14,57 | 13,16 | |
1,13 | - | 7,11% | 38.605 | 1,4 | 1 | |
0,112 | - | -34,09% | 62.338 | 0,18 | 0,11 | |
19,23 | - | -7,71% | 473 | 25,82 | 18,34 | |
4,17 | - | 4,17% | 6.994 | 4,31 | 4 | |
22 | - | 8,5% | 3.256 | 22,1 | 21,8 | |
29,51 | - | -4,17% | 27.406 | 34,44 | 29,48 | |
29,61 | - | -4,13% | 250.321 | 34,68 | 29,58 | |
21,01 | - | -3,5% | 15.395 | 22,78 | 19,74 | |
20,43 | - | -4,71% | 155.399 | 22,97 | 19,34 | |
84,05 | - | 2,09% | 26.704 | 84,85 | 81,3 | |
90,75 | - | 2% | 363.646 | 91,74 | 87,81 | |
11,21 | - | -3,01% | 459.015 | 12,48 | 11,16 | |
12,11 | - | -16,98% | 76 | 13,6 | 12,11 | |
10,78 | - | -4% | 233.841 | 12,06 | 10,75 | |
94,88 | - | -0,51% | 27.973 | 99,67 | 91,67 | |
98,55 | - | -0,04% | 72.440 | 103,3 | 96,8 | |
4,795 | - | -32,42% | 162.297 | 8,31 | 4,78 | |
4,795 | - | -33,4% | 208.248 | 8,37 | 4,76 | |
2,3 | - | 17,37% | 77.117 | 3,65 | 1,9 | |
49,01 | - | 4,94% | 115.143 | 49,65 | 43,61 | |
23,86 | - | 1,27% | 4 | 23,86 | 23,64 | |
5,54 | - | -2,98% | 22.638 | 5,81 | 5,25 | |
4,785 | - | -0,97% | 154.258 | 5,13 | 4,61 | |
8,96 | - | 9,28% | 562.795 | 9,11 | 7,66 | |
8,424 | - | -8,51% | 24.273 | 9,49 | 8,01 | |
6,455 | - | -36,32% | 136.476 | 10,49 | 5,53 | |
7 | - | 57,27% | 34 | 7,01 | 6,7 | |
25,402 | - | 4,95% | 20.444 | 25,56 | 23,56 | |
26,905 | - | 7,51% | 131.282 | 27,72 | 23,31 | |
275,52 | - | 6,2% | 37.760 | 276 | 243,61 | |
9,81 | - | 6,18% | 125.250 | 10,28 | 8,69 | |
15,16 | - | 2,21% | 671.792 | 15,83 | 13,94 | |
10,2 | - | 16,31% | 1.000 | 10,22 | 10,2 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
9,775 | - | 0,92% | 671.146 | 10,39 | 9,2 | |
80,17 | - | 4,87% | 39.018 | 83,88 | 75,12 | |
0,119 | - | -12,91% | 146.142 | 0,15 | 0,11 | |
13,086 | - | -2,66% | 20.648 | 13,44 | 11,75 | |
48,46 | - | -1,94% | 102.157 | 48,55 | 43,54 | |
275,15 | - | 6,51% | 65.937 | 278,75 | 251,68 | |
25,74 | - | 9,31% | 90.035 | 26,54 | 21,83 | |
512,1 | - | 1,33% | 562.775 | 525,88 | 504,96 | |
41,33 | - | -6,32% | 146.390 | 45,44 | 41,05 | |
0,41 | - | -7,44% | 85.412 | 0,45 | 0,37 | |
2,6 | - | -2,74% | 13.918 | 3,52 | 1,52 | |
0,764 | - | -7% | 996 | 0,82 | 0,75 | |
0,614 | - | -16,89% | 115.664 | 0,78 | 0,5 | |
10,875 | - | -0,23% | 1.892 | 11,08 | 10,84 | |
11,07 | - | 2,41% | 20 | 11,07 | 11,07 | |
2,29 | - | 18,41% | 9.936 | 2,55 | 1,97 | |
0,91 | - | 4,16% | 148.002 | 1 | 0,76 | |
71,01 | - | 5,39% | 431.635 | 72,99 | 63,15 | |
37,95 | - | -3,31% | 28.760 | 38,46 | 36,35 | |
3,51 | - | -0,84% | 10.731 | 4,03 | 3,45 | |
0,835 | - | 23,85% | 100.039 | 0,98 | 0,7 | |
479,65 | - | 6,19% | 50.357 | 493,75 | 436,83 | |
78,45 | - | 0,13% | 193.729 | 80,79 | 77,01 | |
11,55 | - | -7,13% | 3.804 | 11,61 | 8,98 | |
11,33 | - | 87,33% | 101 | 16 | 11,29 | |
9,98 | - | 23,93% | 427 | 10,02 | 8,95 | |
6,29 | - | -0,47% | 3.677 | 6,45 | 5,98 | |
2,03 | - | -1,67% | 10.554 | 2,16 | 1,95 | |
1,2 | - | 3,41% | 3.318 | 1,53 | 1,2 | |
7,59 | - | -0,86% | 133.036 | 7,73 | 5,9 | |
25,8 | - | -1,61% | 434.598 | 26,97 | 24,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | 2,33 | 16,23% | 33.516 | 16,98 | 14,11 | |
13,04 | 1,14 | 11,4% | 32.802 | 13,95 | 9,11 | |
3,9 | -0,125 | -3,12% | 7.591 | 4,26 | 3,82 | |
3,97 | -0,05 | -1,25% | 1.556 | 4,24 | 3,8 | |
9,975 | 0,065 | 0,66% | 4.500 | 9,98 | 9,91 | |
10,05 | 1,45 | 16,86% | 100 | 10,06 | 10,04 | |
54,21 | 0,37 | 0,66% | 626.908 | 66,82 | 52,65 | |
3,62 | 0,465 | 14,03% | 723.379 | 4,54 | 3,15 | |
347,85 | 40,07 | 13,27% | 64.552 | 355,75 | 286,29 | |
121,87 | 15,2 | 15,02% | 163.128 | 125 | 96,73 | |
9,9 | -0,765 | -7,4% | 308.327 | 11,52 | 8,4 | |
49,67 | -6,1 | -11,06% | 99.811 | 58,83 | 43 | |
1,49 | -1,44 | -47,21% | 23.535 | 3,34 | 1,44 | |
12,25 | 1,45 | 13,43% | 1 | 12,39 | 12,16 | |
9,646 | -1,31 | -12,23% | 73.445 | 12,9 | 7,4 | |
14,18 | -0,145 | -1,03% | 67.715 | 14,68 | 13,29 | |
90,38 | 9,34 | 11,58% | 98.947 | 92,36 | 69,74 | |
6,709 | -0,031 | -0,45% | 1.923 | 7,58 | 6,51 | |
8,04 | -0,55 | -6,42% | 135.125 | 9,01 | 7,44 | |
1,115 | -0,275 | -20,75% | 183.210 | 1,45 | 0,93 | |
0,14 | 0,04 | 40,42% | 2.000 | 0,15 | 0,08 | |
10,06 | 0,04 | 0,4% | 1 | 10,1 | 10,04 | |
10,63 | 2,03 | 23,6% | 20 | 10,63 | 10,18 | |
9,94 | 0,04 | 0,4% | 2.800 | 9,94 | 9,9 | |
10 | 0,05 | 0,5% | 100 | 10,49 | 9,95 | |
16,99 | 0,57 | 3,62% | 144 | 17 | 15,52 | |
10,14 | 0,03 | 0,3% | 336 | 10,15 | 10,13 | |
1,05 | 0,898 | 149,17% | 697 | 1,75 | 0,63 | |
10,22 | 0,03 | 0,29% | 9 | 10,22 | 10,19 | |
28,3 | 1,014 | 3,7% | 52.714 | 29,31 | 26,62 | |
59,803 | 0,29 | 0,48% | 19.394 | 62,63 | 58,21 | |
10,05 | -0,047 | -0,46% | 26.915 | 11,94 | 9,17 | |
10,4 | 0,09 | 0,87% | 1.300 | 10,4 | 10,37 | |
15,36 | 5 | 48,26% | 1 | 15,45 | 10,59 | |
0,2 | 0,001 | 1,12% | 2 | 0,26 | 0,1 | |
0,376 | -0,144 | -19,27% | 7.117 | 0,79 | 0,37 | |
388,48 | 82,11 | 28,11% | 2.746.316 | 401,04 | 277,25 | |
149,65 | -2,78 | -1,83% | 78.926 | 155,28 | 148,36 | |
29,15 | 0,85 | 3,01% | 1.433 | 30 | 27,07 | |
12,45 | 0,877 | 8,07% | 79.235 | 12,94 | 10,25 | |
207,3 | 18,56 | 9,79% | 51.942 | 228,22 | 183,75 | |
3,74 | 0,745 | 23,46% | 20.017 | 4,17 | 3,05 | |
103,87 | 7,1 | 7,39% | 152.816 | 107,78 | 93,27 | |
6,63 | 0,08 | 1,25% | 266.170 | 8,75 | 6,04 | |
5,94 | -2,72 | -32% | 69.273 | 9,24 | 5,04 | |
0,724 | -0,194 | -20,31% | 44.554 | 1 | 0,72 | |
3,62 | 0,025 | 0,71% | 605.397 | 3,84 | 3,04 | |
2,32 | 1,864 | 214,08% | 2.369.671 | 4,49 | 0,82 | |
5,84 | 0,72 | 14,66% | 215.136 | 5,93 | 4,73 | |
153,53 | 1,11 | 0,8% | 343.382 | 155,81 | 125,98 | |
10,8 | 3,05 | 39,35% | 100 | 10,81 | 10,78 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,68 | 0,1 | 0,95% | 11 | 10,68 | 10,64 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
9,99 | 0,05 | 0,5% | 1.800 | 9,99 | 9,98 | |
11,45 | 2,9 | 33,92% | 100 | 11,45 | 11,45 | |
36,44 | 2,455 | 7,31% | 312.135 | 38,23 | 31,63 | |
42,89 | 3,333 | 8,71% | 11.655 | 43,5 | 36,77 | |
30,04 | 2,106 | 7,55% | 24.460 | 30,77 | 26,51 | |
17,2 | 0,33 | 2,01% | 3.387 | 17,45 | 15,96 | |
1,23 | -0,02 | -1,6% | 9.058 | 1,38 | 1,23 | |
10 | 1,52 | 17,92% | 201 | 10 | 9,96 | |
10,08 | 1,53 | 17,89% | 100 | 10,08 | 10,08 | |
9,41 | -0,48 | -5,09% | 11.000 | 11,77 | 8,76 | |
24,98 | 1,799 | 7,84% | 9.896 | 26,21 | 22,27 | |
5,5 | -0,85 | -13,24% | 329.369 | 6,73 | 5,38 | |
85,66 | 2,53 | 3,07% | 131.895 | 90,31 | 79,5 | |
27,915 | 5,387 | 19,16% | 235.923 | 37,2 | 24,86 | |
2,14 | 0,343 | 18,85% | 15.249 | 4,57 | 1,78 | |
4,08 | -0,5 | -10,62% | 4.258 | 6,92 | 3,78 | |
93,91 | -9,39 | -9,24% | 48.060 | 102,65 | 90,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
39,03 | -1,58 | -4,24% | 36.632 | 40 | 34,63 | |
5,71 | 0,38 | 6,46% | 3.118 | 6,46 | 5,5 | |
6,15 | -0,89 | -12,33% | 71.127 | 8,47 | 5,85 | |
8,095 | -1,24 | -13,07% | 1.582 | 11,32 | 7,92 | |
46,08 | 1,97 | 4,42% | 209.889 | 50,2 | 43,1 | |
4,52 | -0,49 | -9,68% | 14.827 | 5,48 | 4,5 | |
9,145 | 4,66 | 153,29% | 103.611 | 9,26 | 2,59 | |
0,595 | 0,029 | 4,9% | 2.757 | 0,7 | 0,57 | |
4,93 | -0,155 | -3,02% | 173.647 | 5,42 | 4,07 | |
2,01 | -0,19 | -8,56% | 525.085 | 2,28 | 1,81 | |
2,01 | 0,035 | 1,78% | 260.911 | 2,58 | 1,8 | |
56,75 | 8,425 | 19,16% | 74.448 | 57,71 | 39,96 | |
13,215 | -2,6 | -16,07% | 819.231 | 16,35 | 13,16 | |
1,13 | 0,26 | 25,49% | 38.605 | 1,43 | 0,89 | |
0,112 | -0,102 | -46,73% | 62.338 | 0,25 | 0,11 | |
19,23 | 0 | 0% | 473 | 0 | 0 | |
4,17 | 0,38 | 9,82% | 6.994 | 4,84 | 3,75 | |
22 | 0,15 | 0,69% | 3.256 | 22,17 | 21,65 | |
29,51 | -2,89 | -8,57% | 27.406 | 35,06 | 29,48 | |
29,61 | -2,915 | -8,62% | 250.321 | 35,16 | 29,58 | |
21,01 | -4,43 | -17,82% | 15.395 | 26,1 | 19,74 | |
20,43 | -4,57 | -18,35% | 155.399 | 26 | 19,34 | |
84,05 | 0,62 | 0,75% | 26.704 | 85,64 | 78,77 | |
90,75 | 0 | 0% | 363.646 | 92,65 | 85,34 | |
11,21 | -0,44 | -3,71% | 459.015 | 12,66 | 11,16 | |
12,11 | 10,32 | 10.319.900% | 76 | 15,1 | 12,11 | |
10,78 | -0,635 | -5,5% | 233.841 | 12,24 | 10,75 | |
94,88 | 0 | 0% | 27.973 | 99,67 | 87,37 | |
98,55 | 0,99 | 1,01% | 72.440 | 103,3 | 90,05 | |
4,795 | -2,205 | -29,36% | 162.297 | 8,31 | 4,78 | |
4,795 | -2,425 | -31,62% | 208.248 | 8,41 | 4,76 | |
2,3 | 1,68 | 154,13% | 77.117 | 3,65 | 0,75 | |
49,01 | 7,38 | 18,62% | 115.143 | 49,65 | 37,86 | |
23,86 | 0,15 | 0,63% | 4 | 23,86 | 23,64 | |
5,54 | 0,96 | 21,01% | 22.638 | 5,91 | 4,46 | |
4,785 | 0,652 | 15,29% | 154.258 | 5,22 | 4,07 | |
8,96 | 0,915 | 11,91% | 562.795 | 9,11 | 7,24 | |
8,424 | 0,555 | 7,13% | 24.273 | 9,5 | 7,39 | |
6,455 | 0,84 | 16,12% | 136.476 | 11,64 | 5,21 | |
7 | 0,49 | 7,75% | 34 | 7,98 | 6,27 | |
25,402 | -0,6 | -2,34% | 20.444 | 25,85 | 22,4 | |
26,905 | 0 | 0% | 131.282 | 0 | 0 | |
275,52 | 45,46 | 20,87% | 37.760 | 276 | 208,96 | |
9,81 | -1,69 | -15,41% | 125.250 | 12,65 | 8,69 | |
15,16 | 0,93 | 6,81% | 671.792 | 18,92 | 12,94 | |
10,2 | 1,45 | 16,57% | 1.000 | 10,22 | 10,2 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
9,775 | -2,39 | -20,43% | 671.146 | 13,63 | 8,84 | |
80,17 | 7,26 | 9,93% | 39.018 | 85,21 | 70,5 | |
0,119 | -0,068 | -35,98% | 146.142 | 0,35 | 0,11 | |
13,086 | 0,05 | 0,39% | 20.648 | 13,44 | 11,67 | |
48,46 | -0,88 | -1,86% | 102.157 | 51,56 | 43,54 | |
275,15 | 8,999 | 3,45% | 65.937 | 278,75 | 248,28 | |
25,74 | 4,75 | 24,74% | 90.035 | 26,54 | 18,1 | |
512,1 | 9,24 | 1,82% | 562.775 | 525,88 | 488,9 | |
41,33 | 1,79 | 4,5% | 146.390 | 45,44 | 38,13 | |
0,41 | 0,106 | 36,3% | 85.412 | 1,14 | 0,24 | |
2,6 | -0,175 | -9,89% | 13.918 | 3,52 | 1,35 | |
0,764 | -0,196 | -20,42% | 996 | 1,02 | 0,75 | |
0,614 | -0,241 | -29,34% | 115.664 | 1,16 | 0,5 | |
10,875 | 0,2 | 1,88% | 1.892 | 11,08 | 10,83 | |
11,07 | 0,36 | 3,36% | 20 | 11,07 | 11,07 | |
2,29 | 0,12 | 5,31% | 9.936 | 2,55 | 1,97 | |
0,91 | -0,993 | -53,39% | 148.002 | 2,04 | 0,74 | |
71,01 | 6,94 | 11,24% | 431.635 | 72,99 | 53,21 | |
37,95 | 2,11 | 6,13% | 28.760 | 38,46 | 33,66 | |
3,51 | 0,37 | 11,71% | 10.731 | 4,03 | 3,12 | |
0,835 | -0,22 | -19,55% | 100.039 | 1,13 | 0,7 | |
479,65 | 25,14 | 5,7% | 50.357 | 500,22 | 430,32 | |
78,45 | 4,835 | 6,56% | 193.729 | 80,79 | 71,08 | |
11,55 | -0,71 | -6,77% | 3.804 | 11,61 | 8,98 | |
11,33 | -1,3 | -12,08% | 101 | 21,17 | 11,29 | |
9,98 | -1,27 | -11,76% | 427 | 11,35 | 8,95 | |
6,29 | 0,01 | 0,16% | 3.677 | 7,14 | 5,98 | |
2,03 | -0,015 | -0,72% | 10.554 | 2,44 | 1,95 | |
1,2 | -0,075 | -5,21% | 3.318 | 2,44 | 1,08 | |
7,59 | 1,28 | 22,7% | 133.036 | 7,73 | 5,13 | |
25,8 | -0,82 | -3,17% | 434.598 | 27,9 | 23,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | 1,59 | 10,53% | 718.812 | 19,51 | 14,03 | |
13,04 | 0,24 | 2,2% | 363.105 | 15,55 | 9,11 | |
3,9 | -0,54 | -12,22% | 166.676 | 4,58 | 3,82 | |
3,97 | 0,61 | 18,26% | 17.458 | 4,79 | 3,5 | |
9,975 | 0 | 0% | 99.459 | 9,98 | 9,85 | |
10,05 | 0 | 0% | 81.166 | 10,08 | 10,01 | |
54,21 | -23,79 | -29,74% | 8.410.301 | 80,6 | 51,67 | |
3,62 | 0,425 | 12,67% | 4.622.771 | 4,54 | 3,1 | |
347,85 | 87,59 | 34,42% | 701.118 | 355,75 | 242,28 | |
121,87 | 47,633 | 69,27% | 1.830.632 | 125 | 61,3 | |
9,9 | 1,02 | 11,93% | 3.679.675 | 11,52 | 7,55 | |
49,67 | -17,92 | -26,75% | 943.435 | 74,59 | 43 | |
1,49 | -1,465 | -47,64% | 212.183 | 4,5 | 1,44 | |
12,25 | 1,23 | 11,16% | 2.247 | 12,39 | 11,99 | |
9,646 | 0,48 | 5,38% | 537.317 | 12,9 | 7,4 | |
14,18 | 3,22 | 30,18% | 1.317.389 | 14,78 | 9,3 | |
90,38 | 11,05 | 14% | 1.282.043 | 92,36 | 69,74 | |
6,709 | 0,159 | 2,35% | 10.296 | 7,58 | 6,33 | |
8,04 | 0,14 | 1,78% | 2.460.487 | 11,57 | 7,35 | |
1,115 | -5,606 | -84,22% | 665.114 | 6,66 | 0,93 | |
0,14 | 0,046 | 49,57% | 3.903 | 0,16 | 0,08 | |
10,06 | 0,26 | 2,65% | 23.295 | 10,1 | 9,97 | |
10,63 | 2,84 | 36,46% | 322 | 10,63 | 10,09 | |
9,94 | 0,07 | 0,71% | 28.080 | 9,94 | 9,86 | |
10 | 2,27 | 29,37% | 1.038 | 10,49 | 9,9 | |
16,99 | 1 | 6,53% | 5.656 | 17 | 15,12 | |
10,14 | 2,3 | 29,3% | 15.961 | 10,15 | 10,04 | |
1,05 | -0,02 | -1,32% | 6.039 | 1,75 | 0,63 | |
10,22 | 1,71 | 20,09% | 208 | 10,22 | 10,19 | |
28,3 | -2,346 | -7,63% | 421.664 | 30,86 | 26,42 | |
59,803 | 3,3 | 5,81% | 308.707 | 63,11 | 56,02 | |
10,05 | 2,35 | 30,28% | 253.740 | 11,94 | 7,53 | |
10,4 | 2,99 | 40,35% | 18.297 | 10,4 | 10,32 | |
15,36 | 5,1 | 49,71% | 201 | 15,45 | 10,59 | |
0,2 | -0,157 | -55,46% | 414 | 0,28 | 0,1 | |
0,376 | 0 | 0% | 0 | 0 | 0 | |
388,48 | 140,79 | 60,32% | 21.661.016 | 401,04 | 198,68 | |
149,65 | 22,68 | 17,93% | 1.284.251 | 158,21 | 122,38 | |
29,15 | 4,58 | 18,69% | 18.946 | 30 | 23,57 | |
12,45 | -1,553 | -11,68% | 765.273 | 14,04 | 10,02 | |
207,3 | 51,08 | 32,52% | 1.091.293 | 228,22 | 153,24 | |
3,74 | 1,67 | 74,22% | 1.079.322 | 4,17 | 1,11 | |
103,87 | 27,57 | 36,46% | 1.959.615 | 107,78 | 72,47 | |
6,63 | 0,375 | 6,15% | 2.607.729 | 8,75 | 4,97 | |
5,94 | -15,4 | -72,71% | 187.334 | 43,99 | 5,04 | |
0,724 | -0,47 | -38,21% | 1.798.560 | 1,36 | 0,72 | |
3,62 | -1,135 | -24,28% | 3.969.531 | 5,3 | 3,04 | |
2,32 | 1,752 | 178,2% | 20.605.808 | 4,49 | 0,57 | |
5,84 | -0,005 | -0,09% | 1.672.459 | 6,57 | 4,64 | |
153,53 | 39,15 | 38,88% | 4.771.900 | 155,81 | 84,6 | |
10,8 | 0,15 | 1,41% | 6.134 | 10,81 | 10,71 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,68 | 0,15 | 1,42% | 3.918 | 10,68 | 10,56 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
9,99 | 0,09 | 0,91% | 216 | 9,99 | 9,92 | |
11,45 | 2,85 | 33,14% | 100 | 11,45 | 11,45 | |
36,44 | 0,685 | 1,94% | 3.020.483 | 38,23 | 28,72 | |
42,89 | 13,65 | 48,87% | 176.385 | 43,5 | 27,55 | |
30,04 | 5,846 | 24,19% | 508.419 | 33,39 | 23,15 | |
17,2 | 0,89 | 5,62% | 25.407 | 17,45 | 15,4 | |
1,23 | -0,163 | -11,7% | 28.846 | 1,44 | 1,17 | |
10 | 1,56 | 18,48% | 1.911 | 10 | 9,92 | |
10,08 | 1,53 | 17,89% | 100 | 10,08 | 10,08 | |
9,41 | 0,49 | 5,79% | 114.701 | 11,77 | 7,44 | |
24,98 | 4,55 | 22,51% | 157.076 | 26,21 | 19,35 | |
5,5 | -0,37 | -6,23% | 5.080.147 | 6,92 | 5,28 | |
85,66 | 29,22 | 52,37% | 3.171.403 | 107,05 | 50,43 | |
27,915 | 15,905 | 90,39% | 5.378.821 | 37,2 | 16,76 | |
2,14 | -0,297 | -12,07% | 3.405.350 | 4,57 | 1,65 | |
4,08 | -0,29 | -6,44% | 14.273 | 6,92 | 3,78 | |
93,91 | -18,89 | -17% | 585.819 | 118,15 | 90,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
39,03 | -6,79 | -15,98% | 577.008 | 51,08 | 34,63 | |
5,71 | 0,69 | 12,39% | 128.346 | 6,46 | 5,08 | |
6,15 | -2,735 | -30,17% | 1.861.304 | 10,58 | 5,85 | |
8,095 | -0,82 | -9,04% | 79.144 | 12,01 | 7,92 | |
46,08 | 0,2 | 0,43% | 1.953.768 | 50,2 | 38,75 | |
4,52 | -0,53 | -10,39% | 312.561 | 5,48 | 4,5 | |
9,145 | 6,57 | 581,42% | 1.797.940 | 9,26 | 0,99 | |
0,595 | -0,161 | -20,64% | 135.045 | 1,06 | 0,55 | |
4,93 | -0,75 | -13,1% | 1.936.289 | 7,01 | 4,07 | |
2,01 | 0,345 | 20,47% | 5.529.802 | 2,52 | 1,5 | |
2,01 | -0,245 | -10,89% | 3.036.606 | 2,58 | 1,8 | |
56,75 | 13,065 | 33,21% | 1.193.649 | 57,71 | 35,95 | |
13,215 | -4,505 | -24,92% | 11.106.578 | 20,08 | 13,16 | |
1,13 | -0,18 | -12,33% | 382.698 | 1,57 | 0,76 | |
0,112 | -0,059 | -33,87% | 1.789.773 | 0,3 | 0,11 | |
19,23 | 0 | 0% | 0 | 0 | 0 | |
4,17 | 0 | 0% | 0 | 0 | 0 | |
22 | -1,94 | -8,12% | 22.287 | 23,98 | 21,13 | |
29,51 | -20,093 | -39,47% | 482.529 | 59,3 | 29,48 | |
29,61 | -20,04 | -39,34% | 3.537.842 | 59,19 | 29,58 | |
21,01 | -16,09 | -44,06% | 218.983 | 37,97 | 19,74 | |
20,43 | -16,49 | -44,77% | 1.732.897 | 38,07 | 19,34 | |
84,05 | 7,28 | 9,56% | 262.292 | 87,35 | 73,91 | |
90,75 | 7,1 | 8,52% | 3.994.666 | 95,96 | 80,37 | |
11,21 | -0,85 | -6,93% | 4.276.701 | 12,86 | 11,16 | |
12,11 | -3,5 | -25,33% | 15.857 | 17,99 | 12,11 | |
10,78 | -1,06 | -8,86% | 3.376.028 | 12,38 | 10,75 | |
94,88 | 3,48 | 3,77% | 197.975 | 99,95 | 85,71 | |
98,55 | 4,54 | 4,78% | 667.177 | 104,32 | 88,02 | |
4,795 | -3,12 | -37,03% | 1.699.984 | 8,78 | 4,78 | |
4,795 | -3,255 | -38,29% | 1.975.170 | 8,95 | 4,76 | |
2,3 | -1,42 | -33,89% | 374.593 | 9,37 | 0,75 | |
49,01 | 6,605 | 16,34% | 2.222.218 | 50,15 | 37,22 | |
23,86 | 0,85 | 3,69% | 321 | 23,95 | 22,86 | |
5,54 | 1,335 | 31,82% | 575.504 | 5,91 | 3,62 | |
4,785 | 1,007 | 25,75% | 2.506.053 | 5,37 | 3,34 | |
8,96 | 1,94 | 29,15% | 7.222.077 | 9,11 | 6,22 | |
8,424 | 3,535 | 73,65% | 258.606 | 9,5 | 4,46 | |
6,455 | 1,79 | 42,02% | 635.831 | 11,64 | 3,91 | |
7 | 0,32 | 4,93% | 8.860 | 7,98 | 6,2 | |
25,402 | 6,47 | 34,9% | 239.027 | 28,1 | 17,9 | |
26,905 | 0 | 0% | 0 | 0 | 0 | |
275,52 | 58,54 | 28,59% | 494.800 | 276 | 188,95 | |
9,81 | -2,01 | -17,8% | 1.423.101 | 14,85 | 8,69 | |
15,16 | 2,64 | 22,09% | 7.086.913 | 18,92 | 9,12 | |
10,2 | 1,55 | 17,92% | 9.900 | 10,22 | 10,16 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
9,775 | 0,72 | 8,38% | 14.302.702 | 18,7 | 6,44 | |
80,17 | -2,75 | -3,31% | 479.479 | 114,49 | 70,33 | |
0,119 | -0,078 | -39,34% | 4.738.206 | 0,35 | 0,11 | |
13,086 | -0,63 | -4,68% | 142.783 | 13,71 | 11,67 | |
48,46 | 4,86 | 11,67% | 1.055.541 | 53,49 | 38,77 | |
275,15 | 13,26 | 5,17% | 720.955 | 278,75 | 236,56 | |
25,74 | 5,39 | 29,04% | 1.353.327 | 26,54 | 16,11 | |
512,1 | 23,55 | 4,78% | 5.252.044 | 525,88 | 481,95 | |
41,33 | 6,64 | 19,03% | 2.111.355 | 45,44 | 31,36 | |
0,41 | -1,152 | -74,32% | 5.803.035 | 1,56 | 0,24 | |
2,6 | -5,255 | -76,72% | 2.301.013 | 7,78 | 1,18 | |
0,764 | -0,426 | -35,8% | 128.351 | 1,36 | 0,55 | |
0,614 | -0,32 | -35,53% | 831.637 | 1,16 | 0,5 | |
10,875 | 0,2 | 1,88% | 21.135 | 11,08 | 10,78 | |
11,07 | 0,35 | 3,26% | 20 | 11,07 | 11,07 | |
2,29 | -5,21 | -68,64% | 514.107 | 9,29 | 1,82 | |
0,91 | -0,493 | -36,26% | 371.330 | 2,55 | 0,74 | |
71,01 | 32,1 | 87,73% | 3.618.021 | 72,99 | 34,83 | |
37,95 | 6,03 | 19,76% | 331.412 | 38,77 | 29,28 | |
3,51 | -1,49 | -29,68% | 107.321 | 5,02 | 2,77 | |
0,835 | -0,31 | -25,51% | 517.472 | 1,26 | 0,7 | |
479,65 | 114,2 | 32,44% | 716.381 | 500,22 | 316,71 | |
78,45 | 15,18 | 23,97% | 1.499.589 | 80,79 | 56,5 | |
11,55 | -0,62 | -5,97% | 158.102 | 11,61 | 8,98 | |
11,33 | -1,3 | -12,08% | 903 | 21,17 | 11,29 | |
9,98 | -3,57 | -27,25% | 6.544 | 14,3 | 8,87 | |
6,29 | 1,15 | 22,2% | 145.785 | 7,14 | 4,26 | |
2,03 | -0,515 | -20,04% | 144.013 | 3,45 | 1,95 | |
1,2 | -0,477 | -25,9% | 487.417 | 2,5 | 0,88 | |
7,59 | 3,93 | 131,44% | 450.692 | 7,73 | 2,75 | |
25,8 | -4,44 | -15,06% | 5.407.637 | 32,5 | 23,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | - | 16,19% | 1.863.959 | 19,51 | 12,54 | |
13,04 | - | 42,46% | 941.848 | 15,55 | 7,64 | |
3,9 | - | -32,4% | 502.078 | 6,61 | 3,82 | |
3,97 | - | -11,24% | 68.777 | 4,85 | 3,5 | |
9,975 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
54,21 | - | -21,31% | 18.431.440 | 133,91 | 51,67 | |
3,62 | - | -18,53% | 8.967.694 | 4,72 | 2,88 | |
347,85 | - | 46,36% | 1.426.664 | 355,75 | 231,91 | |
121,87 | - | 155,32% | 3.492.501 | 125 | 44,91 | |
9,9 | - | -2,74% | 6.697.087 | 11,52 | 7,36 | |
49,67 | - | -11,06% | 1.796.545 | 80,68 | 43 | |
1,49 | - | -86,88% | 1.152.964 | 22,35 | 1,44 | |
12,25 | - | 13,32% | 6.737 | 12,39 | 11,71 | |
9,646 | - | 34,57% | 669.005 | 12,9 | 5,82 | |
14,18 | - | -0,11% | 3.074.345 | 15,1 | 9,3 | |
90,38 | - | 13% | 3.504.585 | 95,89 | 66,32 | |
6,709 | - | -16,64% | 48.429 | 9,58 | 6,33 | |
8,04 | - | 14,49% | 4.947.920 | 11,57 | 6,58 | |
1,115 | - | -98,73% | 1.164.771 | 124 | 0,93 | |
0,14 | - | -6,6% | 10.327 | 0,22 | 0,08 | |
10,06 | - | 1,72% | 33.552 | 10,1 | 9,9 | |
10,63 | - | 23,46% | 3.983 | 10,63 | 10,05 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
16,99 | - | 12,02% | 21.354 | 17 | 14,57 | |
10,14 | - | 19,13% | 38.754 | 10,15 | 9,9 | |
1,05 | - | 19,05% | 14.927 | 1,92 | 0,63 | |
10,22 | - | 0,2% | 775 | 10,24 | 10,18 | |
28,3 | - | -10,29% | 719.228 | 36,25 | 26,42 | |
59,803 | - | 0,59% | 687.203 | 63,65 | 54,4 | |
10,05 | - | 22,32% | 462.262 | 11,94 | 7,31 | |
10,4 | - | 2,46% | 18.816 | 10,4 | 10,19 | |
15,36 | - | 107,01% | 201 | 15,45 | 10,59 | |
0,2 | - | -20,45% | 6.631 | 0,28 | 0,1 | |
0,376 | - | 0% | 0 | 0 | 0 | |
388,48 | - | 127,23% | 50.949.165 | 401,04 | 153,6 | |
149,65 | - | 15,75% | 2.459.482 | 158,21 | 122,38 | |
29,15 | - | 1,54% | 39.644 | 30 | 23,57 | |
12,45 | - | -22,67% | 1.560.592 | 20,01 | 10,02 | |
207,3 | - | 42,89% | 2.711.185 | 228,22 | 129,6 | |
3,74 | - | 19,51% | 1.129.444 | 4,17 | 1,11 | |
103,87 | - | 59,13% | 4.295.224 | 107,78 | 63,45 | |
6,63 | - | 17,21% | 4.661.173 | 8,75 | 4,97 | |
5,94 | - | -58,27% | 244.222 | 43,99 | 5,04 | |
0,724 | - | -16,94% | 5.587.478 | 1,92 | 0,72 | |
3,62 | - | 3,51% | 11.973.915 | 6,42 | 2,72 | |
2,32 | - | 2,82% | 22.890.472 | 4,49 | 0,38 | |
5,84 | - | -13,45% | 3.485.069 | 8,92 | 4,64 | |
153,53 | - | 91,5% | 10.324.019 | 155,81 | 71,27 | |
10,8 | - | -20,3% | 20.181 | 10,81 | 10,56 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,68 | - | 7,44% | 20.916 | 10,68 | 10,46 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
9,99 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
36,44 | - | 7,73% | 7.013.339 | 38,23 | 28,72 | |
42,89 | - | 44,38% | 213.813 | 43,5 | 26,74 | |
30,04 | - | 52,44% | 1.347.188 | 33,39 | 18,43 | |
17,2 | - | -4,45% | 71.987 | 17,94 | 14,89 | |
1,23 | - | -8,21% | 62.360 | 1,75 | 1,17 | |
10 | - | 3,14% | 628.733 | 10,96 | 10,51 | |
10,08 | - | 2,85% | 8.054 | 11,19 | 10,38 | |
9,41 | - | 123,75% | 314.291 | 11,77 | 3,38 | |
24,98 | - | 18,75% | 397.625 | 26,21 | 18,38 | |
5,5 | - | -45,39% | 11.412.299 | 10,51 | 5,28 | |
85,66 | - | 95,13% | 5.614.232 | 107,05 | 40,94 | |
27,915 | - | 57,57% | 10.000.646 | 37,2 | 16,24 | |
2,14 | - | -41,7% | 4.206.934 | 4,57 | 1,65 | |
4,08 | - | 0,24% | 28.623 | 6,92 | 3,78 | |
93,91 | - | 8,19% | 1.095.050 | 118,15 | 79,74 | |
0 | - | 0% | 0 | 0 | 0 | |
39,03 | - | -32,34% | 1.681.900 | 68,93 | 32,83 | |
5,71 | - | -47,96% | 283.712 | 12,82 | 5,08 | |
6,15 | - | -62,96% | 4.291.028 | 21,76 | 5,85 | |
8,095 | - | 22,59% | 1.738.953 | 14 | 4,13 | |
46,08 | - | 40,32% | 4.492.464 | 50,2 | 32,45 | |
4,52 | - | 2,7% | 579.162 | 5,52 | 4,13 | |
9,145 | - | 279,78% | 2.021.153 | 9,26 | 0,88 | |
0,595 | - | -9,82% | 623.491 | 1,06 | 0,46 | |
4,93 | - | -49,95% | 4.738.758 | 10,99 | 4,07 | |
2,01 | - | 73,5% | 11.104.551 | 2,52 | 1,1 | |
2,01 | - | -36,85% | 7.043.686 | 3,46 | 1,8 | |
56,75 | - | 13,16% | 2.420.098 | 63,53 | 33,59 | |
13,215 | - | -16,13% | 21.351.606 | 20,08 | 13,16 | |
1,13 | - | -97,62% | 1.350.344 | 125 | 0,76 | |
0,112 | - | -78,96% | 3.780.055 | 0,99 | 0,11 | |
19,23 | - | 0% | 0 | 0 | 0 | |
4,17 | - | 0% | 0 | 0 | 0 | |
22 | - | -0,86% | 31.140 | 24,63 | 21,13 | |
29,51 | - | -35,7% | 947.864 | 59,3 | 29,48 | |
29,61 | - | -35,77% | 7.241.520 | 59,19 | 29,58 | |
21,01 | - | -42,84% | 385.717 | 40,89 | 19,74 | |
20,43 | - | -44,11% | 3.021.967 | 41,16 | 19,34 | |
84,05 | - | -4,53% | 543.025 | 91,03 | 73,7 | |
90,75 | - | -5,93% | 8.963.804 | 99,24 | 80,37 | |
11,21 | - | 4,77% | 9.869.215 | 13,51 | 10,1 | |
12,11 | - | -9,39% | 102.964 | 28,78 | 10,01 | |
10,78 | - | 0,74% | 6.368.702 | 13,12 | 10,04 | |
94,88 | - | 16,88% | 590.494 | 99,95 | 77,11 | |
98,55 | - | 17,6% | 1.513.065 | 104,32 | 78,68 | |
4,795 | - | -34,55% | 3.278.103 | 8,78 | 4,78 | |
4,795 | - | -35,64% | 3.890.761 | 8,95 | 4,76 | |
2,3 | - | -13,44% | 399.140 | 9,37 | 0,75 | |
49,01 | - | -25,49% | 5.566.839 | 71,2 | 37,22 | |
23,86 | - | 19,78% | 1.624 | 23,95 | 20,17 | |
5,54 | - | -34,17% | 995.814 | 8,93 | 3,62 | |
4,785 | - | 51,99% | 5.062.029 | 5,37 | 2,56 | |
8,96 | - | 23,94% | 12.157.820 | 9,11 | 6,21 | |
8,424 | - | 117,06% | 443.057 | 9,5 | 3,04 | |
6,455 | - | -3,42% | 1.063.675 | 11,64 | 3,91 | |
7 | - | -16,9% | 32.577 | 8,88 | 4,2 | |
25,402 | - | 4,95% | 348.017 | 28,1 | 17,35 | |
26,905 | - | 0% | 0 | 0 | 0 | |
275,52 | - | 32,68% | 921.552 | 276 | 176,39 | |
9,81 | - | -31,26% | 3.482.863 | 18,88 | 8,69 | |
15,16 | - | 103,34% | 12.465.307 | 18,92 | 6,87 | |
10,2 | - | 18,6% | 23.421 | 10,22 | 10,03 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
9,775 | - | 211,89% | 21.551.414 | 18,7 | 2,84 | |
80,17 | - | 2,67% | 877.549 | 114,49 | 69,58 | |
0,119 | - | -85,19% | 12.554.139 | 2,83 | 0,11 | |
13,086 | - | -14,22% | 274.658 | 15,39 | 11,67 | |
48,46 | - | 94,03% | 2.197.983 | 53,49 | 22,95 | |
275,15 | - | 10,73% | 1.533.991 | 309,99 | 236,56 | |
25,74 | - | 69,32% | 2.827.355 | 26,54 | 14,11 | |
512,1 | - | 23,13% | 12.374.621 | 525,88 | 417,29 | |
41,33 | - | 21,15% | 5.609.695 | 45,44 | 31,36 | |
0,41 | - | -79,9% | 6.029.470 | 2,13 | 0,24 | |
2,6 | - | -97,9% | 2.363.556 | 412,5 | 1,18 | |
0,764 | - | -93,2% | 1.222.583 | 14,11 | 0,55 | |
0,614 | - | -83,93% | 1.241.680 | 3,8 | 0,5 | |
10,875 | - | 2,26% | 53.966 | 11,08 | 10,61 | |
11,07 | - | 4,04% | 1.281 | 11,96 | 10,74 | |
2,29 | - | -43,27% | 724.767 | 12,35 | 1,82 | |
0,91 | - | -52,37% | 396.216 | 2,55 | 0,74 | |
71,01 | - | 104,01% | 8.994.206 | 72,99 | 29,18 | |
37,95 | - | 15,05% | 720.605 | 38,77 | 27,95 | |
3,51 | - | 77,39% | 471.989 | 5,06 | 1,83 | |
0,835 | - | -31,95% | 1.313.233 | 1,64 | 0,7 | |
479,65 | - | 85,47% | 1.452.373 | 500,22 | 249,46 | |
78,45 | - | 26,45% | 3.122.684 | 80,79 | 56,5 | |
11,55 | - | 10,77% | 203.990 | 11,61 | 8,98 | |
11,33 | - | -10,33% | 1.523 | 21,17 | 10,62 | |
9,98 | - | -38,91% | 16.909 | 22,26 | 8,87 | |
6,29 | - | 36,42% | 365.751 | 7,14 | 3,7 | |
2,03 | - | -52,76% | 384.369 | 4,82 | 1,95 | |
1,2 | - | -39,89% | 551.282 | 4,5 | 0,88 | |
7,59 | - | 75,63% | 674.726 | 7,73 | 2,42 | |
25,8 | - | -15,69% | 10.588.817 | 37,01 | 23,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,76 | - | -11,16% | 3.923.725 | 22,04 | 11,96 | |
13,04 | - | -11,09% | 2.519.802 | 55,79 | 5,22 | |
3,9 | - | 18,65% | 993.998 | 6,61 | 2,94 | |
3,97 | - | -18,91% | 337.806 | 8,58 | 3,5 | |
9,975 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
54,21 | - | 33,28% | 37.276.914 | 133,91 | 39 | |
3,62 | - | 41,57% | 39.325.280 | 5,72 | 2,5 | |
347,85 | - | 158,83% | 3.297.585 | 355,75 | 128,1 | |
121,87 | - | 242,05% | 5.776.464 | 125 | 31,33 | |
9,9 | - | 58,18% | 15.652.462 | 12,49 | 5,45 | |
49,67 | - | -35,99% | 3.470.554 | 95,91 | 42,65 | |
1,49 | - | -95,65% | 1.186.632 | 37,95 | 1,44 | |
12,25 | - | 8,99% | 27.243 | 12,39 | 11,25 | |
9,646 | - | 76,03% | 813.696 | 12,9 | 5,19 | |
14,18 | - | 0% | 0 | 0 | 0 | |
90,38 | - | 93,82% | 8.090.252 | 102,75 | 37 | |
6,709 | - | 33,96% | 156.274 | 12,54 | 4,85 | |
8,04 | - | 177,51% | 7.480.666 | 13,64 | 2,52 | |
1,115 | - | -99,9% | 1.169.546 | 1.861,6 | 0,93 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
16,99 | - | 4,88% | 82.233 | 17 | 11,88 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,05 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
28,3 | - | 0,55% | 1.941.325 | 37,76 | 26,42 | |
59,803 | - | 3% | 1.403.216 | 69,4 | 54,4 | |
10,05 | - | -20,83% | 1.022.573 | 17,8 | 7,31 | |
10,4 | - | -10,37% | 541.850 | 10,3 | 8,45 | |
15,36 | - | 112,15% | 13.965 | 15,45 | 10,18 | |
0,2 | - | 0% | 0 | 0 | 0 | |
0,376 | - | 0% | 0 | 0 | 0 | |
388,48 | - | 305,56% | 110.832.803 | 401,04 | 87,75 | |
149,65 | - | 24,49% | 4.893.352 | 158,21 | 113,82 | |
29,15 | - | 15,13% | 111.724 | 30 | 22,32 | |
12,45 | - | 27,96% | 3.287.394 | 20,01 | 8,99 | |
207,3 | - | 51,65% | 5.073.251 | 228,22 | 119,34 | |
3,74 | - | 23,27% | 1.905.647 | 5,57 | 1,11 | |
103,87 | - | 30,61% | 11.328.983 | 107,78 | 47,26 | |
6,63 | - | 154,72% | 5.853.749 | 8,75 | 2,44 | |
5,94 | - | -78,63% | 298.032 | 69 | 5,04 | |
0,724 | - | -40,86% | 8.599.367 | 2,65 | 0,72 | |
3,62 | - | 28,96% | 21.316.726 | 6,42 | 2,22 | |
2,32 | - | 42,89% | 32.640.821 | 6,77 | 0,38 | |
5,84 | - | -3,43% | 6.293.383 | 8,92 | 4,64 | |
153,53 | - | 174,22% | 22.861.217 | 155,81 | 46,46 | |
10,8 | - | 3,35% | 66.903 | 10,81 | 10,4 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,68 | - | 3,29% | 98.326 | 10,68 | 10,34 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
9,99 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
36,44 | - | 60,13% | 12.142.016 | 38,23 | 21,69 | |
42,89 | - | 113,67% | 309.394 | 43,5 | 19,41 | |
30,04 | - | 0% | 0 | 0 | 0 | |
17,2 | - | 17,72% | 158.294 | 17,94 | 13,91 | |
1,23 | - | 2,5% | 1.442.210 | 2,94 | 1,07 | |
10 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,08 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
9,41 | - | 39,84% | 440.911 | 11,77 | 3,38 | |
24,98 | - | 14,52% | 750.242 | 29,39 | 18,38 | |
5,5 | - | -34,89% | 22.454.101 | 12,28 | 5,28 | |
85,66 | - | 0% | 0 | 0 | 0 | |
27,915 | - | -3,96% | 17.395.222 | 45,21 | 16,24 | |
2,14 | - | 0% | 0 | 0 | 0 | |
4,08 | - | -42,33% | 658.455 | 9,77 | 3,78 | |
93,91 | - | 12,77% | 2.069.442 | 118,15 | 79,6 | |
0 | - | 0% | 0 | 0 | 0 | |
39,03 | - | 2,97% | 3.202.132 | 77,16 | 32,83 | |
5,71 | - | -48,98% | 563.026 | 13,44 | 5,08 | |
6,15 | - | -78,9% | 8.401.167 | 49,97 | 5,85 | |
8,095 | - | 163,83% | 1.806.851 | 14 | 2,85 | |
46,08 | - | 5,15% | 9.299.009 | 50,2 | 32,45 | |
4,52 | - | 10,92% | 765.252 | 5,52 | 3,62 | |
9,145 | - | -18,12% | 2.562.766 | 13,49 | 0,88 | |
0,595 | - | -37,66% | 1.313.410 | 1,53 | 0,46 | |
4,93 | - | 17,89% | 8.350.662 | 10,99 | 3,65 | |
2,01 | - | 173,22% | 21.402.742 | 2,52 | 0,71 | |
2,01 | - | -71,6% | 26.094.011 | 7,98 | 1,8 | |
56,75 | - | 10,75% | 4.479.887 | 69,5 | 33,59 | |
13,215 | - | -48,63% | 51.777.146 | 32,01 | 13,16 | |
1,13 | - | -99,16% | 1.353.421 | 168 | 0,76 | |
0,112 | - | -93,23% | 6.406.183 | 3,1 | 0,11 | |
19,23 | - | 0% | 0 | 0 | 0 | |
4,17 | - | 0% | 0 | 0 | 0 | |
22 | - | -12,06% | 62.132 | 25,21 | 21,13 | |
29,51 | - | -63,14% | 1.634.940 | 94,43 | 29,48 | |
29,61 | - | -63,28% | 14.309.483 | 94,72 | 29,58 | |
21,01 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
20,43 | - | 0% | 0 | 0 | 0 | |
84,05 | - | -9,33% | 985.753 | 99,55 | 73,7 | |
90,75 | - | -11,34% | 13.777.528 | 109,01 | 80,37 | |
11,21 | - | 17,85% | 19.148.793 | 13,51 | 9,63 | |
12,11 | - | 8,63% | 106.358 | 28,78 | 9,5 | |
10,78 | - | 9,26% | 12.677.621 | 13,12 | 9,94 | |
94,88 | - | 22,78% | 1.067.737 | 99,95 | 74,48 | |
98,55 | - | 25,35% | 3.115.014 | 104,32 | 76,87 | |
4,795 | - | -4,59% | 6.243.428 | 9,04 | 4,78 | |
4,795 | - | -7,58% | 10.531.089 | 9,13 | 4,76 | |
2,3 | - | -31,77% | 611.367 | 9,37 | 0,75 | |
49,01 | - | -24,94% | 10.332.605 | 112,57 | 37,22 | |
23,86 | - | 44,08% | 10.208 | 24,25 | 20,17 | |
5,54 | - | -17,57% | 1.616.481 | 8,93 | 3,62 | |
4,785 | - | -67,26% | 10.731.559 | 15,72 | 2,56 | |
8,96 | - | 74,52% | 23.195.558 | 9,11 | 3,74 | |
8,424 | - | 120,5% | 547.158 | 9,5 | 2,95 | |
6,455 | - | -52,17% | 1.694.123 | 15,04 | 3,91 | |
7 | - | -46,46% | 135.479 | 13,2 | 4,2 | |
25,402 | - | 1,38% | 827.957 | 34,15 | 17,35 | |
26,905 | - | 0% | 0 | 0 | 0 | |
275,52 | - | 129,67% | 2.038.304 | 276 | 111,72 | |
9,81 | - | -28,73% | 10.763.694 | 31,27 | 8,69 | |
15,16 | - | 393,74% | 18.111.443 | 18,92 | 2,77 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
9,775 | - | 630,2% | 30.307.627 | 18,7 | 1,2 | |
80,17 | - | -41,71% | 2.089.019 | 154,14 | 65,39 | |
0,119 | - | -99,07% | 16.236.237 | 33,21 | 0,11 | |
13,086 | - | -13,89% | 524.700 | 16,64 | 11,67 | |
48,46 | - | 106,39% | 3.632.227 | 53,49 | 17,4 | |
275,15 | - | 34,11% | 3.270.315 | 309,99 | 199,04 | |
25,74 | - | 120,53% | 4.322.129 | 26,54 | 10,54 | |
512,1 | - | 12,5% | 21.263.887 | 525,88 | 388 | |
41,33 | - | -6,76% | 9.874.956 | 46,6 | 31,36 | |
0,41 | - | -82,73% | 7.699.950 | 3,09 | 0,24 | |
2,6 | - | -98,38% | 2.366.414 | 412,5 | 1,18 | |
0,764 | - | 0% | 0 | 0 | 0 | |
0,614 | - | -98,65% | 1.809.457 | 62,79 | 0,5 | |
10,875 | - | 3,72% | 91.127 | 11,08 | 10,44 | |
11,07 | - | 5,73% | 1.381 | 11,96 | 10,74 | |
2,29 | - | -26,77% | 780.668 | 12,35 | 1,82 | |
0,91 | - | -30,65% | 426.843 | 3,14 | 0,74 | |
71,01 | - | 403,96% | 21.458.872 | 72,99 | 11,86 | |
37,95 | - | 56,96% | 1.874.252 | 38,77 | 21,67 | |
3,51 | - | 40,64% | 572.871 | 5,06 | 1,81 | |
0,835 | - | -52,36% | 4.816.078 | 9 | 0,7 | |
479,65 | - | 112,44% | 2.440.399 | 500,22 | 216,03 | |
78,45 | - | 73,63% | 5.837.675 | 80,79 | 41,01 | |
11,55 | - | -3,84% | 304.423 | 11,61 | 8,98 | |
11,33 | - | -12,24% | 1.903 | 21,17 | 10,62 | |
9,98 | - | 5,3% | 137.314 | 24,85 | 6,99 | |
6,29 | - | -17,16% | 608.812 | 9,2 | 3,7 | |
2,03 | - | -81,59% | 1.494.529 | 21,45 | 1,95 | |
1,2 | - | -92,58% | 1.172.067 | 32,6 | 0,88 | |
7,59 | - | 775,95% | 3.605.774 | 7,73 | 0,64 | |
25,8 | - | -32,05% | 25.660.783 | 39,76 | 23,98 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X