Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,05 | 1,28 | 13,1% | 15.545 | 11,18 | 9,87 | 06/11/2026 | |
| 7,21 | 0,08 | 1,12% | 7.362 | 7,47 | 7,02 | 06/11/2026 | |
| 9,02 | -0,01 | -0,11% | 23.102 | 9,09 | 8,94 | 06/11/2026 | |
| 1,865 | 0,22 | 13,37% | 1.592.499 | 1,88 | 1,7 | 06/11/2026 | |
| 25,99 | 0,11 | 0,42% | 8 | 26,13 | 25,99 | 23/10/2026 | |
| 13,815 | -0,21 | -1,5% | 52.056 | 14,53 | 13,54 | 06/11/2026 | |
| 5,79 | 0,21 | 3,76% | 7 | 5,79 | 5,79 | 06/11/2026 | |
| 9,27 | -0,075 | -0,8% | 14.029 | 9,91 | 9,26 | 06/11/2026 | |
| 28,845 | 0,25 | 0,87% | 9.267 | 29,24 | 27,92 | 06/11/2026 | |
| 4,28 | 0,09 | 2,15% | 15 | 4,28 | 4,28 | 06/11/2026 | |
| 36,62 | -0,3 | -0,81% | 722.906 | 36,88 | 35,77 | 06/11/2026 | |
| 34,11 | -5,6 | -14,1% | 13 | 34,11 | 33,88 | 05/11/2026 | |
| 1,3 | -0,01 | -0,76% | 124 | 1,32 | 1,3 | 06/11/2026 | |
| 9,92 | -1,41 | -12,44% | 4.200 | 9,92 | 9,92 | 05/11/2026 | |
| 10,07 | -2,81 | -21,82% | 1 | 10,07 | 10,07 | 16/10/2026 | |
| 1,26 | 0,08 | 6,78% | 1.423 | 1,29 | 1,22 | 06/11/2026 | |
| 19,28 | -1,11 | -5,44% | 33.293 | 20,44 | 19,14 | 06/11/2026 | |
| 108,46 | -2,05 | -1,86% | 239.099 | 109,12 | 107,04 | 06/11/2026 | |
| 8,51 | 0,345 | 4,23% | 45.624 | 8,56 | 8,3 | 06/11/2026 | |
| 20,2 | 1,55 | 8,31% | 14.608 | 20,97 | 19,75 | 06/11/2026 | |
| 93,76 | 5,335 | 6,03% | 20.025 | 94,38 | 88,75 | 06/11/2026 | |
| 1,43 | -0,07 | -4,67% | 816 | 1,5 | 1,42 | 06/11/2026 | |
| 138,17 | 8,56 | 6,6% | 599.635 | 142,53 | 135,69 | 06/11/2026 | |
| 1,01 | 0,048 | 5,01% | 4.941 | 1,02 | 0,94 | 06/11/2026 | |
| 0,464 | 0,046 | 11,14% | 48.326 | 0,47 | 0,41 | 06/11/2026 | |
| 10,53 | 1,49 | 16,48% | 22 | 10,53 | 10,53 | 06/11/2026 | |
| 10,52 | -2,57 | -19,63% | 300 | 10,52 | 10,52 | 16/10/2026 | |
| 0,069 | 0,011 | 18,63% | 23 | 0,07 | 0,07 | 02/11/2026 | |
| 1,275 | 0,31 | 32,06% | 477.684 | 1,38 | 1,08 | 06/11/2026 | |
| 99,31 | 8,38 | 9,22% | 33.374 | 99,96 | 92,01 | 06/11/2026 | |
| 5,515 | 0,11 | 2,04% | 2.856 | 5,71 | 5,43 | 06/11/2026 | |
| 3,035 | 0,29 | 10,56% | 159.143 | 3,14 | 2,88 | 06/11/2026 | |
| 16,85 | 0,43 | 2,62% | 30.225 | 17,22 | 16,37 | 06/11/2026 | |
| 14,9 | 0,04 | 0,27% | 10.176 | 15,66 | 14,68 | 06/11/2026 | |
| 3,09 | 0,08 | 2,66% | 2.788 | 3,1 | 3,01 | 06/11/2026 | |
| 3,15 | 0,2 | 6,78% | 188 | 3,16 | 3,06 | 06/11/2026 | |
| 10,01 | -0,02 | -0,2% | 500 | 10,01 | 10,01 | 26/10/2026 | |
| 10,13 | -0,12 | -1,17% | 83 | 10,13 | 10,13 | 14/10/2026 | |
| 35,12 | 1,35 | 4% | 415.721 | 35,3 | 31,62 | 06/11/2026 | |
| 4,15 | -0,45 | -9,78% | 375.802 | 4,48 | 3,82 | 06/11/2026 | |
| 300,72 | 0,5 | 0,17% | 6.122 | 305,22 | 299,99 | 06/11/2026 | |
| 64,04 | 4,19 | 7% | 46.023 | 65,01 | 62,31 | 06/11/2026 | |
| 7,255 | 0,495 | 7,32% | 143.662 | 7,39 | 6,77 | 06/11/2026 | |
| 27,285 | -9,7 | -26,23% | 37.918 | 30,48 | 26,34 | 06/11/2026 | |
| 3,12 | 0,06 | 1,96% | 34 | 3,12 | 3 | 06/11/2026 | |
| 6,45 | 0,415 | 6,88% | 3.420 | 6,65 | 6,08 | 06/11/2026 | |
| 12,775 | -0,175 | -1,35% | 30.660 | 13,6 | 12,73 | 06/11/2026 | |
| 131,58 | 3,24 | 2,52% | 15.750 | 132,69 | 127,06 | 06/11/2026 | |
| 3,8 | 0,06 | 1,6% | 130 | 3,8 | 3,8 | 06/11/2026 | |
| 4,875 | 0,255 | 5,52% | 51.603 | 4,98 | 4,66 | 06/11/2026 | |
| 0,07 | -0,021 | -23,3% | 1.600 | 0,07 | 0,07 | 28/10/2026 | |
| 10,2 | -0,25 | -2,39% | 1.500 | 10,2 | 10,2 | 03/11/2026 | |
| 10,25 | -3,63 | -26,15% | 100 | 10,25 | 10,25 | 19/10/2026 | |
| 10,05 | -1,42 | -12,38% | 1.500 | 10,05 | 10,05 | 05/11/2026 | |
| 10,13 | -4,08 | -28,71% | 3 | 10,14 | 10,13 | 16/10/2026 | |
| 18,85 | 0,14 | 0,75% | 111 | 18,94 | 18,79 | 06/11/2026 | |
| 10,3 | -0,005 | -0,05% | 6 | 10,3 | 10,3 | 06/11/2026 | |
| 1,54 | -0,662 | -30,08% | 2 | 1,67 | 1,54 | 04/11/2026 | |
| 10,67 | -5,53 | -34,14% | 148 | 10,67 | 10,67 | 04/11/2026 | |
| 33,43 | -0,095 | -0,28% | 24.780 | 33,6 | 32,45 | 06/11/2026 | |
| 61,165 | -0,225 | -0,37% | 6.582 | 61,57 | 60,76 | 06/11/2026 | |
| 8,9 | -0,015 | -0,17% | 675 | 9,04 | 8,9 | 06/11/2026 | |
| 10,55 | -0,04 | -0,38% | 1 | 10,55 | 10,55 | 01/10/2026 | |
| 10,6 | -0,19 | -1,76% | 100 | 10,6 | 10,6 | 10/07/2026 | |
| 0,169 | -0,022 | -11,4% | 2 | 0,17 | 0,17 | 04/11/2026 | |
| 0,371 | -0,16 | -30,09% | 293.695 | 0,48 | 0,33 | 06/11/2026 | |
| 200,37 | 15,52 | 8,4% | 661.699 | 209,33 | 198,12 | 06/11/2026 | |
| 156,04 | -1,32 | -0,84% | 43.687 | 156,26 | 150,97 | 06/11/2026 | |
| 31,88 | 0,09 | 0,28% | 32 | 32,02 | 31,87 | 06/11/2026 | |
| 9,3 | -0,155 | -1,64% | 4.163 | 9,51 | 9,28 | 06/11/2026 | |
| 143,33 | -2,32 | -1,59% | 15.501 | 144,97 | 142,49 | 06/11/2026 | |
| 0,556 | 0,015 | 2,73% | 1.082 | 0,56 | 0,55 | 06/11/2026 | |
| 100,6 | -0,1 | -0,1% | 48.427 | 101,29 | 100,4 | 06/11/2026 | |
| 5,165 | 0,18 | 3,61% | 28.341 | 5,32 | 5,12 | 06/11/2026 | |
| 5 | -0,03 | -0,6% | 3.530 | 5,06 | 4,83 | 06/11/2026 | |
| 0,335 | 0,012 | 3,88% | 9.280 | 0,34 | 0,33 | 06/11/2026 | |
| 2,39 | 0,08 | 3,46% | 59.644 | 2,47 | 2,3 | 06/11/2026 | |
| 0,526 | -0,001 | -0,25% | 19.557 | 0,55 | 0,52 | 06/11/2026 | |
| 7,845 | -0,06 | -0,76% | 59.390 | 7,9 | 7,71 | 06/11/2026 | |
| 12,58 | -0,47 | -3,6% | 18.718 | 14,66 | 12,12 | 06/11/2026 | |
| 105 | 7,04 | 7,19% | 110.799 | 107 | 102,85 | 06/11/2026 | |
| 10,89 | -0,57 | -4,97% | 4 | 10,89 | 10,89 | 21/10/2026 | |
| 11,37 | -0,59 | -4,93% | 2 | 11,37 | 11,37 | 29/10/2026 | |
| 10,805 | 0 | 0% | 5.216 | 10,84 | 10,79 | 02/10/2026 | |
| 11,38 | -0,55 | -4,61% | 1 | 11,38 | 11,38 | 13/10/2026 | |
| 10,08 | -0,26 | -2,51% | 100 | 10,08 | 10,08 | 04/11/2026 | |
| 10,14 | -1,59 | -13,56% | 200 | 10,14 | 10,14 | 14/09/2026 | |
| 33,595 | 0,305 | 0,92% | 88.606 | 34,19 | 33,14 | 06/11/2026 | |
| 39,91 | 0,77 | 1,97% | 1.099 | 40,21 | 39,19 | 06/11/2026 | |
| 42,13 | 3,95 | 10,35% | 10.910 | 42,27 | 37,72 | 06/11/2026 | |
| 19,44 | -0,12 | -0,61% | 2 | 19,44 | 19,44 | 06/11/2026 | |
| 1,09 | -0,144 | -11,67% | 5.092 | 1,09 | 1,09 | 05/11/2026 | |
| 9,88 | 0 | 0% | 501 | 9,88 | 9,86 | 06/11/2026 | |
| 9,95 | -3,54 | -26,24% | 1.800 | 9,95 | 9,95 | 05/11/2026 | |
| 10,1 | -1,44 | -12,48% | 900 | 10,1 | 10,1 | 05/11/2026 | |
| 10,19 | -1,52 | -12,98% | 4 | 10,19 | 10,19 | 07/07/2026 | |
| 6,75 | -0,21 | -3,02% | 181 | 7,22 | 6,63 | 06/11/2026 | |
| 29,56 | -0,75 | -2,47% | 7.310 | 30,6 | 29,28 | 06/11/2026 | |
| 5,235 | -0,715 | -12,02% | 157.354 | 5,98 | 5,2 | 06/11/2026 | |
| 28,03 | 2,54 | 9,96% | 111.452 | 28,55 | 26,32 | 06/11/2026 | |
| 23,435 | 0,915 | 4,06% | 95.306 | 23,72 | 22,58 | 06/11/2026 | |
| 1,9 | -0,04 | -2,06% | 1.114 | 1,91 | 1,9 | 06/11/2026 | |
| 4,35 | 0,01 | 0,23% | 1.007 | 4,35 | 4,32 | 30/10/2026 | |
| 80,62 | -2,58 | -3,1% | 15.268 | 82,59 | 79,93 | 06/11/2026 | |
| 37,08 | -1,62 | -4,19% | 17.837 | 37,77 | 36,32 | 06/11/2026 | |
| 5,42 | -0,12 | -2,17% | 1.167 | 5,48 | 5,36 | 06/11/2026 | |
| 3,505 | 0,48 | 15,87% | 39.410 | 3,5 | 3 | 06/11/2026 | |
| 4,5 | 0,03 | 0,67% | 431 | 4,84 | 4,33 | 06/11/2026 | |
| 34,05 | 1,085 | 3,29% | 41.444 | 34,36 | 32,39 | 06/11/2026 | |
| 3,535 | -0,055 | -1,53% | 9.474 | 3,64 | 3,42 | 06/11/2026 | |
| 4,46 | 0,51 | 12,91% | 134 | 4,5 | 4,12 | 06/11/2026 | |
| 2,875 | -0,025 | -0,86% | 45.290 | 2,96 | 2,71 | 06/11/2026 | |
| 1,77 | 0,155 | 9,6% | 118.561 | 1,84 | 1,61 | 06/11/2026 | |
| 0,661 | 0,027 | 4,31% | 7.011 | 0,66 | 0,64 | 06/11/2026 | |
| 45,56 | -1,63 | -3,45% | 7.454 | 47,16 | 45,07 | 06/11/2026 | |
| 12,535 | 0,6 | 5,03% | 205.183 | 12,54 | 12,04 | 06/11/2026 | |
| 1,66 | 0,02 | 1,22% | 225 | 1,73 | 1,66 | 06/11/2026 | |
| 3,22 | -0,33 | -9,3% | 454 | 3,32 | 3,15 | 06/11/2026 | |
| 19,485 | -2,935 | -13,09% | 140 | 19,66 | 19,48 | 05/11/2026 | |
| 1,25 | 0,18 | 16,82% | 8.200 | 1,25 | 1,22 | 06/11/2026 | |
| 26,37 | 1,72 | 6,98% | 3.511 | 26,39 | 24,67 | 06/11/2026 | |
| 26,62 | 1,9 | 7,69% | 24.994 | 26,69 | 24,68 | 06/11/2026 | |
| 9,89 | 0,17 | 1,75% | 346.199 | 9,97 | 9,57 | 06/11/2026 | |
| 11,21 | -0,197 | -1,73% | 25 | 11,21 | 11,21 | 06/11/2026 | |
| 9,72 | 0,205 | 2,15% | 160.590 | 9,81 | 9,38 | 06/11/2026 | |
| 102,12 | -1,84 | -1,77% | 7.364 | 103,84 | 99,43 | 06/11/2026 | |
| 106,3 | -1,995 | -1,84% | 14.569 | 106,89 | 103,86 | 06/11/2026 | |
| 8,91 | 0 | 0% | 58.471 | 9,24 | 8,57 | 06/11/2026 | |
| 8,96 | 0,02 | 0,22% | 204.584 | 9,26 | 8,57 | 06/11/2026 | |
| 100,99 | 1,2 | 1,2% | 27.516 | 101,96 | 97,03 | 06/11/2026 | |
| 106,39 | -0,24 | -0,23% | 151.381 | 107,04 | 103,46 | 06/11/2026 | |
| 0,497 | -0,063 | -11,18% | 591 | 0,54 | 0,49 | 06/11/2026 | |
| 47,345 | 0,67 | 1,44% | 28.060 | 47,76 | 45,33 | 06/11/2026 | |
| 21,46 | -6,64 | -23,63% | 14 | 21,46 | 21,46 | 23/10/2026 | |
| 6,365 | -0,03 | -0,47% | 7.760 | 6,38 | 6,36 | 06/11/2026 | |
| 2,37 | 0,08 | 3,49% | 29.846 | 2,38 | 2,22 | 06/11/2026 | |
| 13,77 | 0,355 | 2,65% | 146.029 | 14,06 | 13,42 | 06/11/2026 | |
| 7,6 | -0,165 | -2,12% | 7.604 | 7,8 | 7,47 | 06/11/2026 | |
| 5,18 | -0,14 | -2,63% | 120 | 5,24 | 5,18 | 06/11/2026 | |
| 5,81 | -0,05 | -0,85% | 95 | 5,81 | 5,81 | 06/11/2026 | |
| 21,62 | -0,53 | -2,39% | 1.923 | 22,4 | 21,61 | 06/11/2026 | |
| 18,02 | 1 | 5,88% | 36.448 | 18,51 | 16,49 | 06/11/2026 | |
| 306,38 | 7,02 | 2,34% | 3.888 | 308,03 | 300,2 | 06/11/2026 | |
| 4,195 | 0,21 | 5,27% | 42.695 | 4,29 | 3,95 | 06/11/2026 | |
| 7,055 | 0,91 | 14,81% | 108.536 | 7,1 | 6,41 | 06/11/2026 | |
| 10,38 | -3,69 | -26,23% | 5.200 | 10,38 | 10,38 | 05/11/2026 | |
| 10,87 | -0,87 | -7,41% | 1 | 10,87 | 10,87 | 21/08/2026 | |
| 4,365 | 0,55 | 14,42% | 142.876 | 4,37 | 3,8 | 06/11/2026 | |
| 53,36 | -1,07 | -1,97% | 4.767 | 55,52 | 53,25 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Katapult Hldg | - | - | - | - | |
| 6,65 | 4,97 | 17,05 | 17,37 | ||
| 8,84 | 7,77 | 10,23 | 10,23 | ||
| Keel | - | - | - | - | |
| 15,99 | 12,42 | 26,13 | 123 | ||
| 13,37 | 8,89 | 17,335 | 17,335 | ||
| 5 | 4,21 | 6,65 | 6,65 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 31,99 | 30,52 | 38,04 | 40,76 | ||
| 1,27 | 1,27 | 4,31 | 4,41 | ||
| Keystone Acqn Rg-A | - | - | - | - | |
| Keystone Acqn Uts | - | - | - | - | |
| KIDZ AI Rg-B | - | - | - | - | |
| 19,62 | 12,48 | 29,21 | 32,02 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 17,51 | 13,96 | 20,87 | 22,14 | ||
| 70,76 | 5,02 | 98,45 | 98,45 | ||
| Kiora Pharma | - | - | - | - | |
| 128,165 | 107,153 | 214,68 | 307,29 | ||
| 0,934 | 0,505 | 1,23 | 1,46 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 83,61 | 80,07 | 103,665 | 103,95 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 2,655 | 1,81 | 5,52 | 6,61 | ||
| 14,71 | 14,03 | 19,05 | 19,51 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 2,96 | 2,96 | 4,33 | 4,79 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - | |
| 32,51 | 24,69 | 67,08 | 133,91 | ||
| Krispy Kreme | - | - | - | - | |
| 281,44 | 252,46 | 373,2 | 382,4 | ||
| 56,88 | 35,07 | 103,31 | 135,735 | ||
| 6,76 | 5,45 | 13,88 | 13,88 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Enter | - | - | - | - | |
| 5,91 | 5,2 | 9,05 | 12,895 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 17 | 14,81 | 19,25 | 19,25 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| 55,92 | 54,4 | 64 | 64,48 | ||
| 8,55 | 7,31 | 12,65 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 04.30 | - | - | - | - | |
| Lakewood-Amedex | - | - | - | - | |
| 184,25 | 134,06 | 351,365 | 438,45 | ||
| 141,8 | 134,48 | 161,61 | 166,31 | ||
| 30,52 | 25,99 | 33,845 | 33,845 | ||
| 9,25 | 7,65 | 13,48 | 20,01 | ||
| 137,06 | 120,35 | 194 | 228,22 | ||
| Lantern Pharma | - | - | - | - | |
| 99,33 | 80,07 | 102,1 | 111,93 | ||
| 4,85 | 4,38 | 7,54 | 8,75 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| LASE | - | - | - | - | |
| Latham Group | - | - | - | - | |
| Latigo Bio | - | - | - | - | |
| 90,31 | 60,93 | 136,99 | 156,54 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 33,09 | 28,72 | 40,13 | 40,91 | ||
| 34 | 30,42 | 42,64 | 45,8 | ||
| LB Pharm | - | - | - | - | |
| 18,14 | 15,6 | 20,42 | 21,24 | ||
| Lead Real Sp ADS | - | - | - | - | |
| Leader's Advan Rg-A | - | - | - | - | |
| Leader's Advan Uts | - | - | - | - | |
| 10,07 | 10 | 10,1 | 11,85 | ||
| 10 | 9,99 | 10,19 | 11,19 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 78,29 | 72,99 | 89,02 | 115,89 | ||
| 23,52 | 23,52 | 40,83 | 51,08 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Lexaria Bioscnc | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,37 | 1,115 | 2,48 | 2,68 | ||
| 0,6 | 0,6 | 1,49 | 2,58 | ||
| 39,34 | 33,59 | 61,82 | 64,35 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Sowell Rg-A | - | - | - | - | |
| Libe 9%CPRP Rg-A | - | - | - | - | |
| Libert Def Hldg | - | - | - | - | |
| 19,1 | 19,1 | 27,42 | 36,63 | ||
| Liberty Cap-C | - | - | - | - | |
| 7,36 | 7,36 | 10,95 | 12,66 | ||
| 10,65 | 10,63 | 13,6 | 17,99 | ||
| 7,32 | 7,32 | 10,665 | 12,215 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 7,7 | 4,77 | 9,04 | 9,04 | ||
| 7,675 | 4,76 | 9 | 9,04 | ||
| 80,87 | 77,58 | 101,04 | 101,04 | ||
| 87,68 | 84,35 | 108,22 | 109,01 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 7,16 | 5,58 | 10,07 | 10,07 | ||
| 5,32 | 4,94 | 6,92 | 11,635 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 20,32 | 17,35 | 31,87 | 32,72 | ||
| Liftoff Mobile | - | - | - | - | |
| 270,82 | 203,21 | 325 | 326,2 | ||
| 3,925 | 3,925 | 9,655 | 14,85 | ||
| 5,945 | 5,84 | 15,6 | 18,92 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 40,955 | 40,955 | 58,9 | 114,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,05 | - | -20,13% | 77.657 | 12,6 | 9,14 | |
7,21 | - | -18,66% | 30.347 | 8,81 | 7,02 | |
9,02 | - | -2,17% | 119.059 | 9,54 | 8,94 | |
1,865 | - | -28,79% | 6.050.242 | 2,37 | 1,6 | |
25,99 | - | 12,27% | 233 | 26,13 | 22,67 | |
13,815 | - | -13,72% | 50.173 | 17,1 | 13,37 | |
5,79 | - | 37,78% | 104 | 5,79 | 5,46 | |
9,27 | - | -17,57% | 35.610 | 11,88 | 9,26 | |
28,845 | - | -6,67% | 100.459 | 31,88 | 27,71 | |
4,28 | - | 32,59% | 463 | 4,33 | 3,89 | |
36,62 | - | 4,59% | 5.246.636 | 37,88 | 34,37 | |
34,11 | - | 20,19% | 945 | 35,4 | 32,61 | |
1,3 | - | -39,63% | 2.575 | 2,19 | 1,27 | |
9,92 | - | -0,1% | 11.385 | 9,93 | 9,91 | |
10,07 | - | 29,6% | 1 | 10,07 | 10,07 | |
1,26 | - | -9,7% | 919 | 1,51 | 1,2 | |
19,28 | - | -24,4% | 27.389 | 27,87 | 19,14 | |
108,46 | - | 0,41% | 1.951.798 | 112,89 | 104,42 | |
8,51 | - | 0,12% | 185.815 | 8,98 | 7,58 | |
20,2 | - | -5,69% | 12.873 | 20,97 | 18,8 | |
93,76 | - | -9,43% | 208.094 | 98,45 | 87,35 | |
1,43 | - | -15,73% | 10.454 | 2,2 | 1,42 | |
138,17 | - | -22,69% | 2.994.844 | 171,31 | 128,16 | |
1,01 | - | -16,73% | 32.063 | 1,23 | 0,93 | |
0,464 | - | -17,58% | 14.353 | 0,54 | 0,41 | |
10,53 | - | 0,11% | 65 | 10,52 | 10,5 | |
10,52 | - | 29,88% | 300 | 10,52 | 10,52 | |
0,069 | - | 35,42% | 998 | 0,08 | 0,06 | |
1,275 | - | -24,67% | 1.161.554 | 1,42 | 0,95 | |
99,31 | - | -9,41% | 144.224 | 103,66 | 90,6 | |
5,515 | - | -24,16% | 32.782 | 7,28 | 5,4 | |
3,035 | - | -31,8% | 710.864 | 4,12 | 2,66 | |
16,85 | - | -9,71% | 69.883 | 18,24 | 16,09 | |
14,9 | - | 3,61% | 109.310 | 17,18 | 11,51 | |
3,09 | - | -6,52% | 21.648 | 3,3 | 2,93 | |
3,15 | - | -15,43% | 1.799 | 3,57 | 2,96 | |
10,01 | - | 16,67% | 1.665 | 10,02 | 10 | |
10,13 | - | 17,25% | 100 | 10,11 | 10,11 | |
35,12 | - | -22,52% | 822.858 | 44,1 | 31,62 | |
4,15 | - | 43,97% | 580.438 | 5,02 | 3,07 | |
300,72 | - | -7,42% | 124.346 | 332,43 | 281,44 | |
64,04 | - | -24,85% | 124.710 | 82,06 | 56,88 | |
7,255 | - | -36,02% | 807.086 | 10,92 | 6,76 | |
27,285 | - | 6,07% | 45.678 | 38,24 | 26,34 | |
3,12 | - | -2,55% | 2.562 | 3,38 | 3 | |
6,45 | - | -22,04% | 13.717 | 7,85 | 5,97 | |
12,775 | - | -1,97% | 80.088 | 13,81 | 12,73 | |
131,58 | - | 4,68% | 285.191 | 138,52 | 117,52 | |
3,8 | - | -19,57% | 1.765 | 4,65 | 3,62 | |
4,875 | - | -20,96% | 168.597 | 6,1 | 4,49 | |
0,07 | - | 0,57% | 1.600 | 0,07 | 0,07 | |
10,2 | - | 0% | 100 | 10,2 | 10,2 | |
10,25 | - | 30,41% | 100 | 10,25 | 10,25 | |
10,05 | - | 0,2% | 3.713 | 10,05 | 10,04 | |
10,13 | - | 30,54% | 3 | 10,17 | 10,13 | |
18,85 | - | -1,32% | 1.731 | 19,25 | 18,47 | |
10,3 | - | 0,1% | 8.600 | 10,31 | 10,29 | |
1,54 | - | -1,28% | 700 | 1,79 | 1,54 | |
10,67 | - | 1,52% | 898 | 11,59 | 10,51 | |
33,43 | - | 3,98% | 57.722 | 34,49 | 31,91 | |
61,165 | - | 0,55% | 32.079 | 64 | 59,98 | |
8,9 | - | 0,51% | 19.424 | 9,12 | 8,55 | |
10,55 | - | 0,48% | 1 | 10,55 | 10,55 | |
10,6 | - | 1,24% | 100 | 10,6 | 10,6 | |
0,169 | - | 14,77% | 2 | 0,17 | 0,17 | |
0,371 | - | 128,49% | 152.462 | 0,95 | 0,17 | |
200,37 | - | -27,34% | 2.571.450 | 260,5 | 184,25 | |
156,04 | - | -1,16% | 118.279 | 161,61 | 150,97 | |
31,88 | - | -1,76% | 200 | 32,5 | 31,41 | |
9,3 | - | -3,5% | 22.485 | 10,32 | 9,28 | |
143,33 | - | 2,96% | 152.465 | 154,61 | 137,06 | |
0,556 | - | -26,79% | 4.957 | 0,84 | 0,53 | |
100,6 | - | 0,37% | 108.240 | 101,29 | 100,15 | |
5,165 | - | -21,93% | 99.474 | 6,49 | 4,85 | |
5 | - | -8,44% | 19.054 | 5,58 | 4,83 | |
0,335 | - | -13,77% | 127.059 | 0,39 | 0,32 | |
2,39 | - | -13,32% | 403.532 | 2,83 | 2,26 | |
0,526 | - | -28,65% | 85.199 | 0,76 | 0,51 | |
7,845 | - | 8,88% | 458.987 | 8,23 | 7,01 | |
12,58 | - | -15,81% | 50.058 | 16,24 | 10,57 | |
105 | - | -4,85% | 760.234 | 110,98 | 90,31 | |
10,89 | - | 39,62% | 4.303 | 10,99 | 10,89 | |
11,37 | - | 5,47% | 2 | 11,37 | 11,37 | |
10,805 | - | -0,28% | 4.000 | 10,84 | 10,79 | |
11,38 | - | 4,69% | 200 | 10,65 | 10,64 | |
10,08 | - | 16,53% | 1.200 | 10,12 | 10,08 | |
10,14 | - | 18,6% | 200 | 10,14 | 10,14 | |
33,595 | - | -7,45% | 343.336 | 37,39 | 33,09 | |
39,91 | - | 7,36% | 22.256 | 42,44 | 35,64 | |
42,13 | - | -5,37% | 83.293 | 42,27 | 37,72 | |
19,44 | - | -1,86% | 1.832 | 20,42 | 19,35 | |
1,09 | - | 25,49% | 2.400 | 1,15 | 1,08 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 29,73% | 4 | 9,97 | 9,95 | |
10,1 | - | 28,99% | 200 | 10,1 | 10,09 | |
10,19 | - | 19,18% | 4 | 10,19 | 10,19 | |
6,75 | - | 9,26% | 3.968 | 7,22 | 5,71 | |
29,56 | - | 3,86% | 18.785 | 35,98 | 28,61 | |
5,235 | - | -10,53% | 383.853 | 7,16 | 5,2 | |
28,03 | - | -39,29% | 255.865 | 42,91 | 23,91 | |
23,435 | - | 1,03% | 357.168 | 23,98 | 21,04 | |
1,9 | - | -8,71% | 741 | 2,12 | 1,9 | |
4,35 | - | -3,99% | 1 | 4,51 | 4,32 | |
80,62 | - | -2,09% | 59.819 | 89,02 | 79,93 | |
37,08 | - | 38,18% | 140.552 | 40,83 | 26,67 | |
5,42 | - | -7,5% | 5.863 | 6 | 5,36 | |
3,505 | - | -13,61% | 579.197 | 3,72 | 2,8 | |
4,5 | - | -9,26% | 30.509 | 5,23 | 4,33 | |
34,05 | - | -16,7% | 452.419 | 40,4 | 32,39 | |
3,535 | - | -11,14% | 12.380 | 4,19 | 3,42 | |
4,46 | - | 5,05% | 2.398 | 4,5 | 3,09 | |
2,875 | - | -5,38% | 274.930 | 3,44 | 2,71 | |
1,77 | - | 8,39% | 376.099 | 1,84 | 1,38 | |
0,661 | - | -1,08% | 56.242 | 0,74 | 0,6 | |
45,56 | - | 7,57% | 84.251 | 50,74 | 42,13 | |
12,535 | - | 7,23% | 476.150 | 12,54 | 10,92 | |
1,66 | - | 7,55% | 27.185 | 2,09 | 1,53 | |
3,22 | - | -27,31% | 1.174 | 4,87 | 3,15 | |
19,485 | - | 1,06% | 1.210 | 19,66 | 19,15 | |
1,25 | - | -10,83% | 1.750 | 1,51 | 1,15 | |
26,37 | - | 14,54% | 9.463 | 26,39 | 21,28 | |
26,62 | - | 14,37% | 63.312 | 26,69 | 21,42 | |
9,89 | - | 26,1% | 1.332.288 | 9,97 | 7,6 | |
11,21 | - | 6,31% | 1.126 | 12,18 | 10,65 | |
9,72 | - | 25,12% | 722.014 | 9,81 | 7,51 | |
102,12 | - | 4,64% | 25.463 | 109 | 97,74 | |
106,3 | - | 4,73% | 50.831 | 112,99 | 102,05 | |
8,91 | - | 6,32% | 91.320 | 9,24 | 8,11 | |
8,96 | - | 7,91% | 575.530 | 9,26 | 8,06 | |
100,99 | - | 16,48% | 31.148 | 101,96 | 83,08 | |
106,39 | - | 15,09% | 393.972 | 108,22 | 90,04 | |
0,497 | - | -27,35% | 653 | 0,79 | 0,49 | |
47,345 | - | 2,9% | 75.030 | 49,21 | 43,28 | |
21,46 | - | -1,96% | 14 | 21,46 | 21,46 | |
6,365 | - | -1,77% | 57.783 | 6,5 | 6,32 | |
2,37 | - | -1,72% | 137.288 | 2,48 | 2,18 | |
13,77 | - | -1,61% | 550.350 | 15,62 | 13,17 | |
7,6 | - | -7,23% | 11.690 | 8,95 | 7,16 | |
5,18 | - | -9,83% | 5.127 | 6,03 | 5,18 | |
5,81 | - | 15,13% | 1.384 | 6,29 | 5,78 | |
21,62 | - | -4,4% | 14.747 | 23,45 | 21,61 | |
18,02 | - | 6,93% | 188.784 | 18,51 | 13,96 | |
306,38 | - | -5,73% | 35.261 | 325 | 297,64 | |
4,195 | - | -26,2% | 138.215 | 5,6 | 3,92 | |
7,055 | - | -26,1% | 569.647 | 8,53 | 5,94 | |
10,38 | - | 54,93% | 4.600 | 10,38 | 10,36 | |
10,87 | - | 8,7% | 1 | 10,87 | 10,87 | |
4,365 | - | -16,79% | 596.451 | 5,11 | 3,56 | |
53,36 | - | 5,87% | 38.869 | 58,9 | 46,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,05 | 5,42 | 121,52% | 77.657 | 12,6 | 3,87 | |
7,21 | -1,66 | -19,04% | 30.347 | 9,12 | 6,65 | |
9,02 | -0,175 | -1,9% | 119.059 | 9,54 | 8,84 | |
1,865 | -1,505 | -47,78% | 6.050.242 | 3,28 | 1,6 | |
25,99 | 3,31 | 14,59% | 233 | 26,13 | 21,5 | |
13,815 | -2,155 | -13,32% | 50.173 | 17,15 | 13,37 | |
5,79 | -0,19 | -3,29% | 104 | 6,02 | 5,11 | |
9,27 | -2,28 | -19,55% | 35.610 | 12,26 | 9,26 | |
28,845 | 2,8 | 10,88% | 100.459 | 31,88 | 25,27 | |
4,28 | -1,005 | -19,35% | 463 | 5,49 | 3,89 | |
36,62 | 5,645 | 18,06% | 5.246.636 | 37,88 | 30,6 | |
34,11 | 0,67 | 2% | 945 | 35,4 | 31,99 | |
1,3 | -0,875 | -40,05% | 2.575 | 2,22 | 1,27 | |
9,92 | -0,01 | -0,1% | 11.385 | 9,93 | 9,91 | |
10,07 | 1,43 | 16,55% | 1 | 10,07 | 10,05 | |
1,26 | -0,85 | -41,26% | 919 | 2,16 | 1,2 | |
19,28 | -8,41 | -29,2% | 27.389 | 29,1 | 19,14 | |
108,46 | 12,765 | 13,06% | 1.951.798 | 112,89 | 95,83 | |
8,51 | -0,585 | -6,69% | 185.815 | 9,38 | 7,58 | |
20,2 | -0,12 | -0,63% | 12.873 | 20,97 | 18,24 | |
93,76 | 9,615 | 12,2% | 208.094 | 98,45 | 70,76 | |
1,43 | -1,01 | -40,24% | 10.454 | 2,56 | 1,42 | |
138,17 | -67,1 | -34,1% | 2.994.844 | 202,21 | 128,16 | |
1,01 | -0,278 | -22,44% | 32.063 | 1,46 | 0,93 | |
0,464 | -0,228 | -35,27% | 14.353 | 0,68 | 0,41 | |
10,53 | -1,45 | -13,82% | 65 | 10,53 | 10,48 | |
10,52 | 3,74 | 55,16% | 300 | 10,52 | 10,52 | |
0,069 | -0,035 | -37,23% | 998 | 0,12 | 0,06 | |
1,275 | -0,694 | -41,96% | 1.161.554 | 1,84 | 0,95 | |
99,31 | -3,27 | -3,47% | 144.224 | 103,66 | 80,07 | |
5,515 | -1,05 | -16,28% | 32.782 | 7,36 | 5,4 | |
3,035 | -1,45 | -34,56% | 710.864 | 4,72 | 2,66 | |
16,85 | -1,705 | -9,41% | 69.883 | 19,05 | 16,09 | |
14,9 | 4,07 | 38,47% | 109.310 | 17,18 | 8,34 | |
3,09 | 0 | 0% | 21.648 | 3,3 | 2,87 | |
3,15 | -0,7 | -19,13% | 1.799 | 3,86 | 2,96 | |
10,01 | 0 | 0% | 1.665 | 10,06 | 10 | |
10,13 | 1,49 | 17,25% | 100 | 10,11 | 10,11 | |
35,12 | -8,16 | -19,46% | 822.858 | 44,1 | 31,62 | |
4,15 | 1,59 | 52,82% | 580.438 | 5,02 | 2,81 | |
300,72 | -26,97 | -8,24% | 124.346 | 338,3 | 281,44 | |
64,04 | -31,08 | -34,2% | 124.710 | 95,37 | 56,88 | |
7,255 | -3,745 | -35,65% | 807.086 | 10,92 | 6,76 | |
27,285 | -2,86 | -7,17% | 45.678 | 40,7 | 26,34 | |
3,12 | -1,09 | -26,27% | 2.562 | 4,17 | 3 | |
6,45 | -0,535 | -8,11% | 13.717 | 7,85 | 5,91 | |
12,775 | 0,755 | 6,19% | 80.088 | 13,98 | 11,89 | |
131,58 | 19,15 | 17,51% | 285.191 | 138,52 | 104,28 | |
3,8 | -1,31 | -25,94% | 1.765 | 6,3 | 3,62 | |
4,875 | -1,56 | -25,24% | 168.597 | 6,56 | 4,49 | |
0,07 | 0 | 0,57% | 1.600 | 0,08 | 0,07 | |
10,2 | 0,05 | 0,49% | 100 | 10,2 | 10,2 | |
10,25 | 2,39 | 30,41% | 100 | 10,25 | 10,25 | |
10,05 | 0,02 | 0,2% | 3.713 | 10,05 | 10,01 | |
10,13 | 4,04 | 66,34% | 3 | 10,17 | 10,13 | |
18,85 | 0,68 | 3,77% | 1.731 | 19,25 | 17,36 | |
10,3 | 0,04 | 0,39% | 8.600 | 10,31 | 10,26 | |
1,54 | -0,11 | -6,67% | 700 | 1,79 | 1,5 | |
10,67 | -1,04 | -8,88% | 898 | 11,71 | 10,44 | |
33,43 | 4,085 | 13,84% | 57.722 | 34,49 | 28,54 | |
61,165 | 3,935 | 6,85% | 32.079 | 64 | 55,92 | |
8,9 | -1,205 | -11,87% | 19.424 | 10,64 | 8,55 | |
10,55 | -0,82 | -7,21% | 1 | 10,55 | 10,55 | |
10,6 | 2,96 | 38,74% | 100 | 15,45 | 10,6 | |
0,169 | 0,034 | 25,17% | 2 | 0,17 | 0,17 | |
0,371 | -0,249 | -31,7% | 152.462 | 0,95 | 0,17 | |
200,37 | -135,83 | -42,36% | 2.571.450 | 331,66 | 184,25 | |
156,04 | 11,54 | 7,92% | 118.279 | 161,61 | 142,91 | |
31,88 | 0,29 | 0,92% | 200 | 33,11 | 30,52 | |
9,3 | -0,945 | -9,09% | 22.485 | 10,66 | 9,25 | |
143,33 | -23,97 | -14,14% | 152.465 | 174,59 | 137,06 | |
0,556 | -0,296 | -35,34% | 4.957 | 0,9 | 0,53 | |
100,6 | 0,6 | 0,6% | 108.240 | 101,29 | 99,6 | |
5,165 | -1,84 | -26,96% | 99.474 | 7,21 | 4,85 | |
5 | -1,06 | -17,52% | 19.054 | 6,15 | 4,34 | |
0,335 | -0,136 | -29,72% | 127.059 | 0,48 | 0,32 | |
2,39 | -0,385 | -14,29% | 403.532 | 2,83 | 1,92 | |
0,526 | -0,218 | -29,32% | 85.199 | 0,81 | 0,51 | |
7,845 | 1,845 | 30,45% | 458.987 | 8,23 | 5,78 | |
12,58 | -1,68 | -11,41% | 50.058 | 17,65 | 10,57 | |
105 | -27,02 | -21,62% | 760.234 | 129,21 | 90,31 | |
10,89 | 0,16 | 1,49% | 4.303 | 10,99 | 10,82 | |
11,37 | 0,59 | 5,47% | 2 | 11,5 | 11,37 | |
10,805 | -0,55 | -4,85% | 4.000 | 10,84 | 10,79 | |
11,38 | 0,55 | 5,08% | 200 | 10,65 | 10,64 | |
10,08 | 1,42 | 16,4% | 1.200 | 10,12 | 10,08 | |
10,14 | 1,59 | 18,6% | 200 | 10,14 | 10,14 | |
33,595 | -5,91 | -15,08% | 343.336 | 40,13 | 33,09 | |
39,91 | 3,66 | 10,33% | 22.256 | 42,44 | 34 | |
42,13 | 3,47 | 10,02% | 83.293 | 42,27 | 33,29 | |
19,44 | 0,66 | 3,49% | 1.832 | 20,42 | 18,48 | |
1,09 | 0,196 | 21,87% | 2.400 | 1,15 | 1,08 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 4 | 9,97 | 9,94 | |
10,1 | 0,02 | 0,2% | 200 | 10,1 | 10,08 | |
10,19 | 1,64 | 19,18% | 4 | 10,19 | 10,19 | |
6,75 | -0,525 | -7,01% | 3.968 | 7,6 | 5,71 | |
29,56 | 1,76 | 6,21% | 18.785 | 35,98 | 26,52 | |
5,235 | 0,03 | 0,51% | 383.853 | 7,16 | 5,2 | |
28,03 | -26,085 | -50,65% | 255.865 | 52,77 | 23,91 | |
23,435 | 3,8 | 20,3% | 357.168 | 23,98 | 17,6 | |
1,9 | -0,31 | -13,78% | 741 | 2,38 | 1,9 | |
4,35 | -0,12 | -2,7% | 1 | 4,95 | 4,32 | |
80,62 | 3,85 | 4,83% | 59.819 | 89,02 | 78,45 | |
37,08 | 13,31 | 52,44% | 140.552 | 40,83 | 23,56 | |
5,42 | -0,94 | -14,48% | 5.863 | 6,5 | 5,36 | |
3,505 | -0,51 | -14,47% | 579.197 | 3,72 | 2,8 | |
4,5 | -1,3 | -22,77% | 30.509 | 6,6 | 4,33 | |
34,05 | -2,87 | -8,01% | 452.419 | 40,4 | 32,39 | |
3,535 | -1,12 | -23,78% | 12.380 | 4,96 | 3,42 | |
4,46 | 0,68 | 20,8% | 2.398 | 4,5 | 2,45 | |
2,875 | -0,295 | -9,23% | 274.930 | 3,44 | 2,55 | |
1,77 | -0,135 | -7,71% | 376.099 | 1,84 | 1,37 | |
0,661 | -0,064 | -9,15% | 56.242 | 0,74 | 0,6 | |
45,56 | 2,17 | 4,82% | 84.251 | 50,74 | 39,34 | |
12,535 | 1,045 | 9,6% | 476.150 | 12,54 | 10,77 | |
1,66 | -0,375 | -17,99% | 27.185 | 2,11 | 1,32 | |
3,22 | -1,226 | -25,72% | 1.174 | 8,4 | 3,08 | |
19,485 | -0,555 | -2,77% | 1.210 | 20,25 | 19,15 | |
1,25 | -0,85 | -44,27% | 1.750 | 1,92 | 1,15 | |
26,37 | 1,06 | 4,49% | 9.463 | 26,39 | 19,1 | |
26,62 | 1,11 | 4,7% | 63.312 | 26,69 | 19,42 | |
9,89 | 0,79 | 8,85% | 1.332.288 | 9,97 | 7,36 | |
11,21 | -1,038 | -8,34% | 1.126 | 12,51 | 10,65 | |
9,72 | 0,775 | 8,87% | 722.014 | 9,81 | 7,32 | |
102,12 | 7,98 | 8,34% | 25.463 | 109 | 93,83 | |
106,3 | 9,825 | 9,97% | 50.831 | 112,99 | 96,65 | |
8,91 | 0,145 | 1,65% | 91.320 | 9,24 | 7,7 | |
8,96 | 0,215 | 2,46% | 575.530 | 9,26 | 7,68 | |
100,99 | 12,19 | 13,92% | 31.148 | 101,96 | 80,87 | |
106,39 | 11,45 | 12,03% | 393.972 | 108,22 | 87,68 | |
0,497 | -0,45 | -44,55% | 653 | 1,06 | 0,49 | |
47,345 | 4,97 | 11,88% | 75.030 | 49,21 | 39,94 | |
21,46 | 4,86 | 29,28% | 14 | 22,25 | 21,46 | |
6,365 | -0,035 | -0,54% | 57.783 | 6,51 | 6,32 | |
2,37 | -0,355 | -13,45% | 137.288 | 2,76 | 2,07 | |
13,77 | 1,36 | 11,28% | 550.350 | 15,62 | 11,68 | |
7,6 | -1,535 | -16,51% | 11.690 | 9,73 | 7,16 | |
5,18 | -0,675 | -11,26% | 5.127 | 6,14 | 5,18 | |
5,81 | -0,58 | -9,01% | 1.384 | 6,8 | 5,54 | |
21,62 | 1,07 | 5,08% | 14.747 | 23,45 | 20,86 | |
18,02 | 0,98 | 6,07% | 188.784 | 18,51 | 13,96 | |
306,38 | 3,38 | 1,14% | 35.261 | 325 | 282,13 | |
4,195 | -2,03 | -33,75% | 138.215 | 6,38 | 3,92 | |
7,055 | -3,6 | -36,94% | 569.647 | 10,33 | 5,94 | |
10,38 | 1,51 | 17,02% | 4.600 | 10,38 | 10,35 | |
10,87 | 0,64 | 6,26% | 1 | 10,87 | 10,87 | |
4,365 | -1,3 | -25,42% | 596.451 | 5,44 | 3,56 | |
53,36 | 3,575 | 7,02% | 38.869 | 58,9 | 46,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,05 | 2,73 | 38,18% | 515.094 | 12,6 | 3,87 | |
7,21 | -6,15 | -46,56% | 582.553 | 17,05 | 6,65 | |
9,02 | -0,59 | -6,13% | 1.825.484 | 10,23 | 8,84 | |
1,865 | -1,67 | -50,38% | 71.487.411 | 4,22 | 1,6 | |
25,99 | 3,79 | 17,07% | 4.048 | 26,13 | 20,08 | |
13,815 | -2,285 | -14,01% | 745.236 | 17,44 | 13,37 | |
5,79 | 1,42 | 34,13% | 4.963 | 6,65 | 5,11 | |
9,27 | -1,29 | -12,09% | 482.948 | 12,26 | 9,26 | |
28,845 | 0,79 | 2,85% | 942.932 | 31,88 | 21,64 | |
4,28 | -3,8 | -47,56% | 30.935 | 8,8 | 3,89 | |
36,62 | 5,76 | 18,49% | 27.783.209 | 37,88 | 30,01 | |
34,11 | -2,4 | -6,57% | 2.658 | 38,04 | 31,99 | |
1,3 | -2,58 | -66,32% | 28.610 | 3,99 | 1,27 | |
9,92 | 0,04 | 0,4% | 79.134 | 9,93 | 9,88 | |
10,07 | 2,29 | 29,43% | 55 | 10,09 | 10,05 | |
1,26 | -2,88 | -70,42% | 390.796 | 5,27 | 1,2 | |
19,28 | -5,68 | -21,79% | 497.254 | 29,21 | 19,14 | |
108,46 | -0,265 | -0,24% | 9.264.835 | 112,89 | 93,95 | |
8,51 | -3,24 | -28,41% | 3.246.781 | 12,51 | 7,58 | |
20,2 | -0,59 | -3,03% | 136.630 | 20,97 | 17,51 | |
93,76 | 10,595 | 13,61% | 1.340.756 | 98,45 | 70,76 | |
1,43 | -1,06 | -41,41% | 22.437 | 2,85 | 1,42 | |
138,17 | -79,87 | -38,12% | 20.631.227 | 214,68 | 128,16 | |
1,01 | -0,709 | -42,44% | 1.504.465 | 1,77 | 0,93 | |
0,464 | -1,192 | -74,06% | 532.917 | 1,67 | 0,41 | |
10,53 | -1,39 | -13,33% | 25.055 | 10,53 | 10,42 | |
10,52 | 2,32 | 28,29% | 300 | 10,82 | 10,48 | |
0,069 | -0,111 | -65,47% | 10.310 | 0,17 | 0,06 | |
1,275 | -3,13 | -76,52% | 9.099.619 | 4,3 | 0,95 | |
99,31 | 50,8 | 126,59% | 3.059.669 | 103,95 | 29,88 | |
5,515 | -0,19 | -3,4% | 378.230 | 7,36 | 5,4 | |
3,035 | -2,085 | -43,17% | 8.334.281 | 5,52 | 2,66 | |
16,85 | -1,43 | -8,01% | 884.602 | 19,05 | 14,71 | |
14,9 | 1,43 | 10,82% | 607.713 | 17,18 | 8,34 | |
3,09 | -0,315 | -9,47% | 280.942 | 3,43 | 2,86 | |
3,15 | -0,73 | -19,78% | 29.249 | 4,33 | 2,96 | |
10,01 | -1,41 | -12,35% | 60.700 | 10,06 | 9,91 | |
10,13 | 1,49 | 17,25% | 200 | 10,13 | 10,11 | |
35,12 | -28,99 | -46,19% | 7.388.471 | 67,08 | 31,62 | |
4,15 | 1,315 | 40,03% | 4.637.051 | 5,02 | 2,81 | |
300,72 | -28,19 | -8,58% | 618.720 | 373,2 | 281,44 | |
64,04 | -35,99 | -37,57% | 1.235.344 | 103,31 | 56,88 | |
7,255 | -3,33 | -33% | 4.795.630 | 13,88 | 6,76 | |
27,285 | -16,17 | -30,4% | 432.804 | 53,9 | 26,34 | |
3,12 | -10,39 | -77,25% | 63.425 | 16,25 | 3 | |
6,45 | -1,835 | -23,23% | 154.859 | 8,17 | 5,91 | |
12,775 | -0,215 | -1,63% | 934.226 | 14,34 | 11,89 | |
131,58 | 14,06 | 12,29% | 1.698.857 | 138,52 | 101,83 | |
3,8 | -3,42 | -47,77% | 17.195 | 8,66 | 3,62 | |
4,875 | -3,47 | -42,89% | 1.952.318 | 9,13 | 4,49 | |
0,07 | -0,02 | -21,85% | 10.302 | 0,1 | 0,07 | |
10,2 | 0,1 | 0,99% | 714 | 10,62 | 10,13 | |
10,25 | 2,31 | 29,09% | 100 | 10,25 | 10,25 | |
10,05 | 0,04 | 0,4% | 19.360 | 10,05 | 10 | |
10,13 | 0,08 | 0,8% | 2.128 | 10,27 | 10 | |
18,85 | 6,36 | 51,5% | 14.264 | 19,25 | 17,18 | |
10,3 | -1,315 | -11,32% | 68.109 | 10,31 | 10,19 | |
1,54 | 0,742 | 92,89% | 1.804 | 1,86 | 1,08 | |
10,67 | 2,75 | 34,72% | 3.518 | 11,71 | 10,15 | |
33,43 | 5,565 | 19,85% | 833.475 | 34,49 | 26,63 | |
61,165 | -1,245 | -1,99% | 331.781 | 64 | 55,92 | |
8,9 | -2,945 | -24,77% | 136.676 | 12,23 | 8,55 | |
10,55 | 0,12 | 1,15% | 24.166 | 10,55 | 10,43 | |
10,6 | 3,06 | 40,58% | 409 | 15,45 | 10,59 | |
0,169 | 0,021 | 14,07% | 2 | 0,17 | 0,17 | |
0,371 | -1,684 | -75,83% | 2.405.932 | 2,85 | 0,17 | |
200,37 | -152,35 | -45,18% | 21.171.337 | 352,54 | 184,25 | |
156,04 | 2,13 | 1,37% | 1.004.718 | 161,61 | 141,8 | |
31,88 | -0,35 | -1,09% | 5.797 | 33,84 | 30,52 | |
9,3 | -3,235 | -25,49% | 376.472 | 13,18 | 9,25 | |
143,33 | -43,14 | -22,86% | 832.501 | 194 | 137,06 | |
0,556 | -2,128 | -79,71% | 209.807 | 2,8 | 0,53 | |
100,6 | -0,2 | -0,2% | 1.697.685 | 101,29 | 99,33 | |
5,165 | -1,105 | -18,14% | 2.799.114 | 7,54 | 4,85 | |
5 | -1,37 | -21,54% | 104.818 | 6,68 | 4,34 | |
0,335 | -0,434 | -57,5% | 1.823.969 | 0,82 | 0,32 | |
2,39 | -1,955 | -45,84% | 4.052.263 | 4,46 | 1,92 | |
0,526 | -0,823 | -60,99% | 2.908.639 | 1,68 | 0,51 | |
7,845 | 0,36 | 4,77% | 2.622.720 | 8,23 | 5,78 | |
12,58 | -6,96 | -34,78% | 646.792 | 25,7 | 10,57 | |
105 | -30,56 | -23,78% | 4.170.783 | 137,04 | 90,31 | |
10,89 | 0,12 | 1,11% | 7.285 | 10,99 | 10,74 | |
11,37 | 0,59 | 5,47% | 2 | 11,5 | 11,37 | |
10,805 | 0,12 | 1,12% | 66.277 | 10,84 | 10,73 | |
11,38 | 3,67 | 47,6% | 1.000 | 10,68 | 10,6 | |
10,08 | 1,58 | 18,59% | 8.132 | 10,12 | 10,02 | |
10,14 | 1,59 | 18,6% | 379 | 10,14 | 10,05 | |
33,595 | -4,09 | -10,94% | 2.654.546 | 40,13 | 33,09 | |
39,91 | 0,77 | 2,01% | 120.198 | 42,44 | 34 | |
42,13 | -6,1 | -13,8% | 850.201 | 49,95 | 33,29 | |
19,44 | -0,39 | -1,95% | 21.319 | 20,42 | 18,14 | |
1,09 | -0,06 | -5,22% | 9.397 | 1,38 | 1,05 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 1,48 | 17,17% | 6.808 | 10,1 | 10,06 | |
10,19 | 1,64 | 19,18% | 100 | 10,19 | 10,08 | |
6,75 | -1,165 | -14,34% | 56.646 | 8,98 | 5,71 | |
29,56 | 1,01 | 3,47% | 133.816 | 35,98 | 26,43 | |
5,235 | 0,155 | 2,67% | 5.083.366 | 7,16 | 5,2 | |
28,03 | -37,72 | -59,74% | 2.310.046 | 70,15 | 23,91 | |
23,435 | 2,27 | 11,21% | 4.235.747 | 23,98 | 16,86 | |
1,9 | -0,25 | -11,42% | 693.112 | 4,12 | 1,9 | |
4,35 | 1,18 | 37,46% | 9.157 | 5,6 | 4,32 | |
80,62 | 1,55 | 1,89% | 583.681 | 89,02 | 78,29 | |
37,08 | 5,79 | 17,6% | 804.318 | 40,83 | 23,52 | |
5,42 | -2,67 | -32,48% | 118.177 | 9,22 | 5,36 | |
3,505 | -1,6 | -34,67% | 2.133.959 | 5,97 | 2,8 | |
4,5 | -3,48 | -44,11% | 279.593 | 8,87 | 2,32 | |
34,05 | -11,715 | -26,21% | 2.455.186 | 45,92 | 32,39 | |
3,535 | -1,23 | -25,52% | 173.052 | 4,96 | 3,42 | |
4,46 | -3,92 | -49,81% | 67.654 | 13,54 | 2,45 | |
2,875 | -2,04 | -41,3% | 3.621.835 | 5,4 | 2,55 | |
1,77 | -0,72 | -30,84% | 6.326.645 | 2,47 | 1,37 | |
0,661 | -0,787 | -55,4% | 3.811.955 | 1,45 | 0,6 | |
45,56 | -11,77 | -19,97% | 767.538 | 60,69 | 39,34 | |
12,535 | -0,345 | -2,81% | 6.597.121 | 13,18 | 10,66 | |
1,66 | -1,23 | -41,84% | 551.121 | 4,09 | 1,32 | |
3,22 | -19,82 | -84,85% | 605.280 | 43,68 | 3,08 | |
19,485 | -1,515 | -7,21% | 32.185 | 21,12 | 19,15 | |
1,25 | -2,66 | -71,31% | 33.302 | 3,9 | 1,15 | |
26,37 | -2,25 | -8,36% | 122.471 | 27,42 | 19,1 | |
26,62 | -1,94 | -7,27% | 1.032.880 | 27,08 | 19,42 | |
9,89 | -0,775 | -7,38% | 10.020.481 | 10,93 | 7,36 | |
11,21 | 2,057 | 22% | 31.318 | 13,66 | 10,65 | |
9,72 | -0,69 | -6,76% | 5.887.057 | 10,66 | 7,32 | |
102,12 | -0,37 | -0,36% | 189.636 | 109 | 92,34 | |
106,3 | 0,565 | 0,52% | 533.970 | 112,99 | 94,6 | |
8,91 | 0,355 | 4,15% | 1.275.692 | 9,24 | 7,7 | |
8,96 | 0,52 | 6,18% | 4.345.138 | 9,26 | 7,68 | |
100,99 | 5,16 | 5,45% | 356.470 | 101,96 | 80,87 | |
106,39 | 2,85 | 2,75% | 4.186.498 | 108,22 | 87,68 | |
0,497 | -0,76 | -57,58% | 28.734 | 1,36 | 0,49 | |
47,345 | -3,42 | -6,81% | 1.197.788 | 52,52 | 39,31 | |
21,46 | 4,82 | 28,97% | 1.306 | 23,56 | 21,46 | |
6,365 | 1,66 | 35,1% | 624.086 | 6,63 | 4,03 | |
2,37 | -1,175 | -33,96% | 1.515.207 | 3,5 | 2,07 | |
13,77 | 1,185 | 9,69% | 7.571.392 | 15,62 | 11,47 | |
7,6 | -1,795 | -18,78% | 295.663 | 10,07 | 7,16 | |
5,18 | -1,15 | -17,77% | 41.391 | 6,85 | 5,18 | |
5,81 | -1,96 | -25,06% | 9.457 | 7,82 | 5,54 | |
21,62 | -2,635 | -10,63% | 275.362 | 27,33 | 20,32 | |
18,02 | -2,94 | -14,66% | 1.676.594 | 24,02 | 13,96 | |
306,38 | 10,61 | 3,68% | 411.960 | 325 | 270,82 | |
4,195 | -4,74 | -54,33% | 1.276.810 | 9,02 | 3,92 | |
7,055 | -6,965 | -53,13% | 8.365.920 | 15,6 | 5,94 | |
10,38 | 1,58 | 17,95% | 9.305 | 10,38 | 10,32 | |
10,87 | 0,87 | 8,7% | 1 | 10,87 | 10,87 | |
4,365 | -3,465 | -47,6% | 6.388.631 | 8,1 | 3,56 | |
53,36 | 10,475 | 23,77% | 610.371 | 58,9 | 40,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,05 | - | 47,02% | 550.958 | 12,6 | 3,87 | |
7,21 | - | -51,28% | 1.105.789 | 17,05 | 6,65 | |
9,02 | - | 10,53% | 3.834.139 | 10,23 | 7,77 | |
1,865 | - | -58,35% | 190.275.731 | 7,36 | 1,6 | |
25,99 | - | 62,44% | 7.796 | 26,13 | 14,99 | |
13,815 | - | 41,95% | 2.087.413 | 17,44 | 8,89 | |
5,79 | - | 32,54% | 6.366 | 6,65 | 4,21 | |
9,27 | - | -22,22% | 1.287.631 | 12,26 | 9,26 | |
28,845 | - | 35,65% | 1.771.712 | 31,88 | 17,88 | |
4,28 | - | -64,43% | 52.424 | 12,61 | 3,89 | |
36,62 | - | 28,03% | 55.716.711 | 37,88 | 27,85 | |
34,11 | - | -9,64% | 7.345 | 40,76 | 31,99 | |
1,3 | - | -60,9% | 38.295 | 4,41 | 1,27 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -98,75% | 960.339 | 100,86 | 1,2 | |
19,28 | - | -21,97% | 952.797 | 29,21 | 19,14 | |
108,46 | - | 12,41% | 17.980.676 | 116,82 | 93,33 | |
8,51 | - | -48,62% | 7.510.995 | 18,51 | 7,58 | |
20,2 | - | 21,26% | 381.849 | 20,97 | 13,96 | |
93,76 | - | 50,89% | 3.140.069 | 98,45 | 46,14 | |
1,43 | - | -40,24% | 58.094 | 2,85 | 1,42 | |
138,17 | - | -30,64% | 54.673.434 | 307,29 | 128,16 | |
1,01 | - | -71,39% | 2.294.746 | 4,47 | 0,93 | |
0,464 | - | -86,03% | 2.182.177 | 3,16 | 0,41 | |
10,53 | - | 2,26% | 32.992 | 10,63 | 10,31 | |
10,52 | - | 131,72% | 300 | 10,82 | 10,48 | |
0,069 | - | -74,47% | 16.649 | 0,24 | 0,06 | |
1,275 | - | -86,73% | 12.742.585 | 9,11 | 0,95 | |
99,31 | - | 121,73% | 4.871.853 | 103,95 | 29,23 | |
5,515 | - | 5,26% | 881.571 | 7,36 | 4,47 | |
3,035 | - | -49,31% | 31.782.432 | 6,61 | 2,66 | |
16,85 | - | 1,36% | 1.733.924 | 19,51 | 14,03 | |
14,9 | - | 20,97% | 1.142.102 | 17,18 | 8,34 | |
3,09 | - | -28,5% | 502.819 | 4,65 | 2,86 | |
3,15 | - | -28,33% | 44.554 | 4,33 | 2,96 | |
10,01 | - | 0,91% | 127.148 | 10,44 | 9,9 | |
10,13 | - | 1% | 1.314 | 10,13 | 10,03 | |
35,12 | - | -41,65% | 17.276.996 | 67,08 | 31,62 | |
4,15 | - | 27,78% | 11.445.739 | 5,02 | 2,81 | |
300,72 | - | -1,89% | 1.564.798 | 382,4 | 280,03 | |
64,04 | - | -41,72% | 4.336.845 | 135,74 | 56,88 | |
7,255 | - | -28,24% | 8.815.002 | 13,88 | 6,76 | |
27,285 | - | -35,42% | 1.391.691 | 60,45 | 26,34 | |
3,12 | - | -91,8% | 1.096.431 | 43,4 | 3 | |
6,45 | - | -38,92% | 946.409 | 12,9 | 5,91 | |
12,775 | - | -2,6% | 2.374.300 | 16,51 | 11,89 | |
131,58 | - | 49,23% | 3.770.346 | 138,52 | 69,74 | |
3,8 | - | -37,87% | 26.345 | 8,66 | 3,62 | |
4,875 | - | -50,54% | 4.983.879 | 11,11 | 4,49 | |
0,07 | - | -29,69% | 14.703 | 0,15 | 0,07 | |
10,2 | - | 1,9% | 2.826 | 10,62 | 10,03 | |
10,25 | - | 57,21% | 323 | 10,63 | 10,09 | |
10,05 | - | 1,41% | 60.228 | 10,05 | 9,9 | |
10,13 | - | 135,58% | 5.611 | 10,49 | 9,9 | |
18,85 | - | 17,3% | 23.199 | 19,25 | 15,52 | |
10,3 | - | 2,03% | 91.190 | 10,31 | 10,1 | |
1,54 | - | 225,58% | 9.341 | 1,86 | 0,63 | |
10,67 | - | 141,95% | 3.734 | 11,71 | 10,15 | |
33,43 | - | 17,26% | 1.370.000 | 34,49 | 25,7 | |
61,165 | - | -0,3% | 730.839 | 64,48 | 55,92 | |
8,9 | - | -15,93% | 359.887 | 12,65 | 8,55 | |
10,55 | - | 2,83% | 45.864 | 10,55 | 10,32 | |
10,6 | - | 2,81% | 409 | 15,45 | 10,59 | |
0,169 | - | 69,11% | 912 | 0,26 | 0,1 | |
0,371 | - | -98,28% | 4.011.602 | 33,8 | 0,17 | |
200,37 | - | -37,15% | 50.643.409 | 438,45 | 184,25 | |
156,04 | - | -0,44% | 2.551.579 | 166,31 | 141,8 | |
31,88 | - | 13,37% | 24.964 | 33,84 | 27,05 | |
9,3 | - | -17,78% | 1.141.655 | 13,48 | 9,25 | |
143,33 | - | -20,62% | 2.094.675 | 228,22 | 137,06 | |
0,556 | - | -73,96% | 517.292 | 4,32 | 0,53 | |
100,6 | - | 8,24% | 4.834.881 | 111,93 | 87,91 | |
5,165 | - | -19,07% | 6.198.792 | 8,75 | 4,85 | |
5 | - | -79,82% | 411.410 | 26,35 | 4,34 | |
0,335 | - | -71,87% | 3.975.322 | 1,26 | 0,32 | |
2,39 | - | -41,74% | 11.439.051 | 4,46 | 1,92 | |
0,526 | - | -39,8% | 25.455.192 | 4,49 | 0,51 | |
7,845 | - | 43,47% | 4.973.900 | 8,23 | 4,64 | |
12,58 | - | 0% | 0 | 0 | 0 | |
105 | - | -22,99% | 9.491.765 | 156,54 | 90,31 | |
10,89 | - | 1,49% | 13.615 | 10,99 | 10,73 | |
11,37 | - | 6,26% | 2 | 11,5 | 11,37 | |
10,805 | - | 2,56% | 75.752 | 10,84 | 10,62 | |
11,38 | - | 7,26% | 1.100 | 10,68 | 10,44 | |
10,08 | - | 1,41% | 14.230 | 10,12 | 9,97 | |
10,14 | - | 17,91% | 479 | 11,45 | 10,05 | |
33,595 | - | 1,42% | 5.494.451 | 40,91 | 31,63 | |
39,91 | - | -7,61% | 332.534 | 45,8 | 34 | |
42,13 | - | 19,32% | 1.453.790 | 49,95 | 26,49 | |
19,44 | - | 19,12% | 59.793 | 21,24 | 15,6 | |
1,09 | - | -0,91% | 37.066 | 1,44 | 1,05 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 19,1% | 20.446 | 10,1 | 9,96 | |
10,19 | - | 1,7% | 9.770 | 10,19 | 10 | |
6,75 | - | -12,88% | 179.171 | 11,77 | 5,71 | |
29,56 | - | 28,69% | 349.452 | 35,98 | 21,45 | |
5,235 | - | -3,02% | 11.446.866 | 8,46 | 5,2 | |
28,03 | - | -74,56% | 6.015.942 | 107,05 | 23,91 | |
23,435 | - | -19,91% | 11.020.753 | 37,2 | 16,86 | |
1,9 | - | -9,35% | 5.187.379 | 4,57 | 1,65 | |
4,35 | - | -14,76% | 22.907 | 6,92 | 3,77 | |
80,62 | - | -22,74% | 1.453.419 | 111,97 | 78,29 | |
37,08 | - | -0,72% | 1.709.991 | 47,12 | 23,52 | |
5,42 | - | -2,22% | 207.509 | 9,22 | 5 | |
3,505 | - | -70,15% | 4.468.992 | 10,58 | 2,8 | |
4,5 | - | -57,43% | 343.503 | 11,44 | 2,32 | |
34,05 | - | -20,22% | 4.937.150 | 50,2 | 32,39 | |
3,535 | - | -25,98% | 475.214 | 5,48 | 3,42 | |
4,46 | - | -57,35% | 74.161 | 13,54 | 2,45 | |
2,875 | - | -50,09% | 5.964.075 | 6,42 | 2,55 | |
1,77 | - | -19,25% | 14.861.990 | 2,68 | 1,37 | |
0,661 | - | -69,55% | 9.065.437 | 2,58 | 0,6 | |
45,56 | - | 0,98% | 1.837.194 | 66,25 | 39,34 | |
12,535 | - | -33,69% | 21.088.238 | 20,08 | 10,66 | |
1,66 | - | -99,08% | 1.064.904 | 504 | 1,32 | |
3,22 | - | -87,24% | 1.007.442 | 61,6 | 3,08 | |
19,485 | - | 0% | 0 | 0 | 0 | |
1,25 | - | -77,14% | 95.036 | 4,84 | 1,15 | |
26,37 | - | -7,68% | 431.846 | 31,96 | 19,1 | |
26,62 | - | -5,75% | 3.350.473 | 33,04 | 19,34 | |
9,89 | - | -20,03% | 15.945.380 | 12,66 | 7,36 | |
11,21 | - | -26,88% | 41.005 | 16,65 | 10,63 | |
9,72 | - | -19,5% | 9.934.220 | 12,24 | 7,32 | |
102,12 | - | 10,74% | 447.172 | 109 | 87,37 | |
106,3 | - | 13,16% | 1.337.154 | 112,99 | 90,05 | |
8,91 | - | 16,62% | 4.730.935 | 9,24 | 4,77 | |
8,96 | - | 14,47% | 9.650.074 | 9,26 | 4,76 | |
100,99 | - | 16,05% | 704.042 | 101,96 | 78,77 | |
106,39 | - | 12,92% | 9.731.400 | 108,22 | 85,34 | |
0,497 | - | -91,78% | 2.027.461 | 9,37 | 0,49 | |
47,345 | - | 6,22% | 3.477.592 | 65,49 | 37,66 | |
21,46 | - | 24,99% | 2.090 | 23,95 | 21,46 | |
6,365 | - | 33,96% | 1.033.027 | 6,63 | 4,03 | |
2,37 | - | -52,15% | 4.342.891 | 5,22 | 2,07 | |
13,77 | - | 74,33% | 18.170.819 | 15,62 | 7,24 | |
7,6 | - | 32,4% | 651.254 | 10,07 | 5,77 | |
5,18 | - | 0,76% | 765.173 | 11,64 | 4,58 | |
5,81 | - | -8,86% | 23.571 | 9,17 | 5,54 | |
21,62 | - | -13,68% | 621.653 | 32,72 | 20,32 | |
18,02 | - | 0% | 0 | 0 | 0 | |
306,38 | - | 35,26% | 1.141.299 | 326,2 | 203,21 | |
4,195 | - | -70,33% | 2.990.090 | 14,85 | 3,92 | |
7,055 | - | -46,57% | 16.899.886 | 18,92 | 5,94 | |
10,38 | - | 18,9% | 18.698 | 10,38 | 10,2 | |
10,87 | - | 13,82% | 1 | 10,87 | 10,87 | |
4,365 | - | -76,77% | 17.882.449 | 18,7 | 3,56 | |
53,36 | - | -23,91% | 1.244.956 | 85,21 | 40,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,05 | - | -1,3% | 1.135.690 | 12,6 | 3,87 | |
7,21 | - | -6,49% | 2.631.188 | 17,37 | 4,97 | |
9,02 | - | 41,87% | 6.297.246 | 10,23 | 6,23 | |
1,865 | - | 0% | 0 | 0 | 0 | |
25,99 | - | 135,84% | 85.511 | 123 | 8,39 | |
13,815 | - | 49,68% | 4.351.742 | 17,44 | 8 | |
5,79 | - | 122,31% | 16.121 | 6,65 | 3,94 | |
9,27 | - | -42,02% | 3.881.294 | 22,5 | 9,26 | |
28,845 | - | 9,58% | 3.276.495 | 31,88 | 17,31 | |
4,28 | - | -77,92% | 156.224 | 22,15 | 3,89 | |
36,62 | - | 40,08% | 105.186.782 | 37,88 | 24,88 | |
34,11 | - | -16,97% | 34.656 | 43,45 | 31,99 | |
1,3 | - | -54,84% | 128.290 | 4,41 | 1,27 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -99,97% | 1.002.768 | 4.842 | 1,2 | |
19,28 | - | -27,54% | 1.791.578 | 32,02 | 19,14 | |
108,46 | - | 9,65% | 39.703.489 | 116,82 | 92,43 | |
8,51 | - | -30,42% | 13.704.199 | 18,51 | 7,58 | |
20,2 | - | 27,65% | 945.159 | 20,97 | 13,9 | |
93,76 | - | 128,67% | 5.994.628 | 98,45 | 37,02 | |
1,43 | - | -36,17% | 658.856 | 2,9 | 1,42 | |
138,17 | - | 7,32% | 106.115.694 | 307,29 | 107,15 | |
1,01 | - | -46,58% | 2.945.432 | 4,47 | 0,93 | |
0,464 | - | -90,02% | 3.238.803 | 5,93 | 0,41 | |
10,53 | - | -10,41% | 87.435 | 10,63 | 10,12 | |
10,52 | - | 20,64% | 400 | 10,82 | 10,42 | |
0,069 | - | -71,98% | 71.174 | 0,31 | 0,06 | |
1,275 | - | -87% | 15.713.588 | 11,34 | 0,95 | |
99,31 | - | 438,05% | 9.163.673 | 103,95 | 15,85 | |
5,515 | - | 32,03% | 1.884.855 | 7,36 | 3,35 | |
3,035 | - | -4,02% | 50.495.299 | 6,61 | 1,81 | |
16,85 | - | 25,15% | 3.662.587 | 19,51 | 12,1 | |
14,9 | - | -54,84% | 2.771.554 | 36,99 | 5,22 | |
3,09 | - | -23,99% | 1.004.992 | 6,61 | 2,86 | |
3,15 | - | -34,37% | 119.470 | 5,1 | 2,96 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
35,12 | - | -53,38% | 33.825.711 | 133,91 | 31,62 | |
4,15 | - | 17,95% | 20.845.695 | 5,02 | 2,81 | |
300,72 | - | 50,34% | 2.986.289 | 382,4 | 192,52 | |
64,04 | - | 55,7% | 7.261.698 | 135,74 | 35,07 | |
7,255 | - | -33,53% | 14.950.987 | 13,88 | 6,76 | |
27,285 | - | -32,27% | 3.213.976 | 80,68 | 26,34 | |
3,12 | - | -98,76% | 1.194.682 | 258 | 3 | |
6,45 | - | 8,3% | 1.283.538 | 12,9 | 5,2 | |
12,775 | - | -1,18% | 5.509.695 | 16,51 | 9,3 | |
131,58 | - | 110,64% | 8.393.238 | 138,52 | 56,84 | |
3,8 | - | -66,06% | 109.802 | 11,41 | 3,62 | |
4,875 | - | -34,47% | 9.678.814 | 13,64 | 4,49 | |
0,07 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
18,85 | - | 34,03% | 43.819 | 19,25 | 13,83 | |
10,3 | - | 3,88% | 175.381 | 10,31 | 9,9 | |
1,54 | - | 0% | 47.389 | 3,6 | 0,63 | |
10,67 | - | 5,64% | 13.515 | 11,71 | 10,1 | |
33,43 | - | 7,5% | 1.994.937 | 36,25 | 25,7 | |
61,165 | - | 6,98% | 1.370.526 | 64,48 | 54,4 | |
8,9 | - | -44,06% | 890.114 | 16,9 | 7,31 | |
10,55 | - | 4,66% | 49.613 | 10,55 | 10,1 | |
10,6 | - | 4,54% | 773 | 15,45 | 10,18 | |
0,169 | - | -23,85% | 26.831 | 0,28 | 0,1 | |
0,371 | - | 0% | 0 | 0 | 0 | |
200,37 | - | 13,91% | 101.333.227 | 438,45 | 135,57 | |
156,04 | - | 30,98% | 4.876.933 | 166,31 | 117,7 | |
31,88 | - | 28,38% | 65.722 | 33,84 | 23,57 | |
9,3 | - | -40,53% | 2.566.218 | 20,01 | 9,25 | |
143,33 | - | 13,78% | 4.687.250 | 228,22 | 121,45 | |
0,556 | - | -83,73% | 1.501.317 | 4,32 | 0,53 | |
100,6 | - | 87,56% | 9.397.802 | 111,93 | 50,19 | |
5,165 | - | -1,68% | 9.170.564 | 8,75 | 4,44 | |
5 | - | -71,87% | 516.063 | 43,99 | 4,34 | |
0,335 | - | -71,24% | 9.298.958 | 1,92 | 0,32 | |
2,39 | - | -33,33% | 22.637.351 | 6,42 | 1,92 | |
0,526 | - | -84,14% | 29.053.402 | 4,49 | 0,38 | |
7,845 | - | 19,77% | 8.183.469 | 8,92 | 4,64 | |
12,58 | - | 0% | 0 | 0 | 0 | |
105 | - | 56,76% | 19.757.449 | 156,54 | 60,91 | |
10,89 | - | 3,32% | 37.932 | 10,99 | 10,48 | |
11,37 | - | 7,57% | 2 | 11,5 | 11,37 | |
10,805 | - | 3,95% | 122.520 | 10,84 | 10,44 | |
11,38 | - | 8,69% | 1.200 | 11,38 | 10,6 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
33,595 | - | 9,26% | 12.657.824 | 40,91 | 25,78 | |
39,91 | - | 43,01% | 487.444 | 45,8 | 25,99 | |
42,13 | - | 143,45% | 2.831.483 | 49,95 | 14,5 | |
19,44 | - | 26,68% | 145.941 | 21,24 | 14,89 | |
1,09 | - | -23,24% | 90.503 | 1,81 | 1,05 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,19 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
6,75 | - | 74% | 475.367 | 11,77 | 3,38 | |
29,56 | - | 33,36% | 787.114 | 35,98 | 18,38 | |
5,235 | - | -45,61% | 22.094.398 | 12,28 | 5,2 | |
28,03 | - | -30,32% | 11.306.773 | 107,05 | 23,91 | |
23,435 | - | -30,45% | 20.870.742 | 37,2 | 16,24 | |
1,9 | - | -0,51% | 8.427.539 | 12,47 | 1,62 | |
4,35 | - | -17,05% | 43.834 | 6,92 | 3,77 | |
80,62 | - | -2,36% | 2.433.464 | 118,15 | 78,29 | |
37,08 | - | -27,37% | 3.386.431 | 68,93 | 23,52 | |
5,42 | - | -51,32% | 538.579 | 12,82 | 5 | |
3,505 | - | -86,88% | 9.429.993 | 32,1 | 2,8 | |
4,5 | - | 8,35% | 2.063.591 | 14 | 2,32 | |
34,05 | - | -6,63% | 9.294.386 | 50,2 | 32,39 | |
3,535 | - | -12,44% | 922.321 | 5,52 | 3,42 | |
4,46 | - | -76,06% | 117.739 | 21,45 | 2,45 | |
2,875 | - | -65,64% | 10.831.489 | 10,99 | 2,55 | |
1,77 | - | 13,73% | 24.329.627 | 2,68 | 1,1 | |
0,661 | - | -85,19% | 17.422.358 | 4,53 | 0,6 | |
45,56 | - | 2,21% | 4.099.418 | 66,25 | 33,59 | |
12,535 | - | -40,84% | 40.468.819 | 20,56 | 10,66 | |
1,66 | - | -99,99% | 1.071.214 | 25.000 | 1,32 | |
3,22 | - | -98,6% | 1.034.665 | 262,4 | 3,08 | |
19,485 | - | 0% | 0 | 0 | 0 | |
1,25 | - | 0% | 0 | 0 | 0 | |
26,37 | - | -21,96% | 818.394 | 40,89 | 19,1 | |
26,62 | - | -21,12% | 5.877.610 | 41,16 | 19,34 | |
9,89 | - | -8,73% | 25.878.217 | 13,51 | 7,36 | |
11,21 | - | 61,34% | 141.353 | 28,78 | 10,01 | |
9,72 | - | -11,98% | 15.975.780 | 13,12 | 7,32 | |
102,12 | - | 27,5% | 1.044.518 | 109 | 74,48 | |
106,3 | - | 28,39% | 2.766.093 | 112,99 | 76,91 | |
8,91 | - | 4,95% | 7.681.460 | 9,24 | 4,77 | |
8,96 | - | 4,2% | 13.073.361 | 9,26 | 4,76 | |
100,99 | - | 6,54% | 1.212.680 | 101,96 | 73,7 | |
106,39 | - | 3,18% | 17.987.949 | 108,22 | 80,37 | |
0,497 | - | -84,62% | 2.128.284 | 9,37 | 0,49 | |
47,345 | - | -48,93% | 9.511.917 | 95,77 | 37,22 | |
21,46 | - | 24,91% | 3.855 | 23,95 | 20,17 | |
6,365 | - | -3,47% | 1.986.945 | 8,93 | 3,62 | |
2,37 | - | -56,64% | 9.517.252 | 5,51 | 2,07 | |
13,77 | - | 114,47% | 27.821.317 | 15,62 | 5,1 | |
7,6 | - | 200,97% | 961.281 | 10,07 | 3,04 | |
5,18 | - | -21,48% | 1.473.083 | 11,64 | 3,91 | |
5,81 | - | -8,59% | 67.553 | 9,36 | 4,2 | |
21,62 | - | -9,59% | 895.875 | 32,72 | 17,35 | |
18,02 | - | 0% | 0 | 0 | 0 | |
306,38 | - | 43,67% | 2.150.424 | 326,2 | 176,39 | |
4,195 | - | -77,79% | 6.912.697 | 23,3 | 3,92 | |
7,055 | - | -19,3% | 26.609.835 | 18,92 | 5,84 | |
10,38 | - | 19,72% | 57.132 | 10,38 | 10,03 | |
10,87 | - | 19,58% | 3.796 | 10,87 | 10,01 | |
4,365 | - | -24,31% | 34.419.580 | 18,7 | 2,84 | |
53,36 | - | -33,64% | 2.084.640 | 114,49 | 40,96 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X