Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,56 | -0,235 | -2,4% | 9.603 | 9,85 | 9,48 | 25/09/2026 | |
| 9,365 | 0,06 | 0,64% | 28.399 | 9,42 | 9,33 | 25/09/2026 | |
| 3,805 | -0,11 | -2,81% | 598.274 | 3,99 | 3,74 | 25/09/2026 | |
| 22,68 | 0,57 | 2,58% | 3 | 22,68 | 22,68 | 25/09/2026 | |
| 16,5 | 0,07 | 0,43% | 9.964 | 16,56 | 16,17 | 25/09/2026 | |
| 5,94 | 0,39 | 7,03% | 5 | 5,94 | 5,94 | 25/09/2026 | |
| 11,64 | 0,053 | 0,46% | 17.317 | 11,7 | 11,3 | 25/09/2026 | |
| 27,13 | 1,39 | 5,4% | 19.549 | 27,67 | 25,63 | 25/09/2026 | |
| 5,15 | -0,265 | -4,89% | 19 | 5,41 | 5,08 | 25/09/2026 | |
| 31,96 | 1,292 | 4,21% | 289.283 | 31,96 | 30,73 | 25/09/2026 | |
| 34,13 | -0,26 | -0,76% | 2 | 34,13 | 34,13 | 24/09/2026 | |
| 2,16 | -0,03 | -1,37% | 36 | 2,2 | 2,16 | 25/09/2026 | |
| 9,915 | 0,005 | 0,05% | 69 | 9,92 | 9,92 | 25/09/2026 | |
| 10,05 | -2,31 | -18,69% | 5 | 10,05 | 10,05 | 22/09/2026 | |
| 2,52 | -0,11 | -4,18% | 4.380 | 2,56 | 2,42 | 25/09/2026 | |
| 27,29 | -0,12 | -0,44% | 6.819 | 28,09 | 27,27 | 25/09/2026 | |
| 98,43 | 1,24 | 1,28% | 88.229 | 98,58 | 96,72 | 25/09/2026 | |
| 9,655 | -0,085 | -0,87% | 28.477 | 9,77 | 9,64 | 25/09/2026 | |
| 18,25 | 0,01 | 0,05% | 1.085 | 18,56 | 18,19 | 25/09/2026 | |
| 75,1 | -0,25 | -0,33% | 13.489 | 75,96 | 74,7 | 25/09/2026 | |
| 2,6 | -0,05 | -1,89% | 15 | 2,6 | 2,6 | 25/09/2026 | |
| 187,92 | 0,87 | 0,47% | 181.364 | 189,52 | 186,02 | 25/09/2026 | |
| 1,61 | 0,14 | 9,52% | 48.639 | 1,63 | 1,36 | 25/09/2026 | |
| 0,91 | 0,01 | 1,16% | 11.514 | 0,94 | 0,87 | 25/09/2026 | |
| 10,45 | 0,985 | 10,41% | 501 | 10,46 | 10,45 | 18/09/2026 | |
| 10,48 | -3,79 | -26,56% | 200 | 10,48 | 10,48 | 28/08/2026 | |
| 0,108 | 0,028 | 34,79% | 200 | 0,11 | 0,11 | 25/09/2026 | |
| 2,42 | -0,33 | -12% | 456.687 | 2,67 | 2,14 | 25/09/2026 | |
| 32,36 | -0,87 | -2,62% | 81.822 | 33,69 | 31,07 | 25/09/2026 | |
| 6,36 | -0,19 | -2,9% | 4.690 | 6,48 | 6,27 | 25/09/2026 | |
| 4,985 | 0,12 | 2,47% | 122.925 | 5,09 | 4,86 | 25/09/2026 | |
| 15,48 | 0,37 | 2,45% | 33.930 | 15,58 | 15,15 | 25/09/2026 | |
| 9,58 | 0 | 0% | 6.457 | 9,62 | 9,4 | 25/09/2026 | |
| 3,215 | -0,055 | -1,68% | 4.898 | 3,26 | 3 | 25/09/2026 | |
| 3,99 | -0,19 | -4,55% | 271 | 4,02 | 3,85 | 25/09/2026 | |
| 10,01 | -0,01 | -0,1% | 1.500 | 10,01 | 10,01 | 23/09/2026 | |
| 10,11 | -2,29 | -18,47% | 100 | 10,11 | 10,11 | 28/08/2026 | |
| 45,62 | -1,41 | -3% | 94.038 | 47,41 | 45,34 | 25/09/2026 | |
| 2,895 | -0,085 | -2,85% | 60.635 | 2,98 | 2,9 | 25/09/2026 | |
| 345,98 | 1,68 | 0,49% | 8.031 | 347,54 | 342,08 | 25/09/2026 | |
| 91,37 | 2,85 | 3,22% | 15.450 | 91,78 | 89,23 | 25/09/2026 | |
| 10,76 | -0,105 | -0,97% | 31.994 | 10,97 | 10,76 | 25/09/2026 | |
| 38,94 | -0,05 | -0,13% | 14.038 | 39,25 | 37,11 | 25/09/2026 | |
| 0,614 | 0,009 | 1,44% | 563 | 0,62 | 0,61 | 25/09/2026 | |
| 7,38 | -0,005 | -0,07% | 848 | 7,5 | 7,35 | 25/09/2026 | |
| 13,06 | -0,15 | -1,14% | 11.759 | 13,46 | 13,02 | 25/09/2026 | |
| 112,24 | -3,77 | -3,25% | 22.178 | 116,64 | 111,42 | 25/09/2026 | |
| 6,98 | -0,06 | -0,85% | 193 | 6,98 | 6,94 | 25/09/2026 | |
| 6,825 | -0,18 | -2,57% | 71.472 | 6,95 | 6,63 | 25/09/2026 | |
| 2,56 | -0,05 | -1,92% | 194 | 2,56 | 2,56 | 25/09/2026 | |
| 0,1 | -0,03 | -23,25% | 2 | 0,1 | 0,1 | 18/09/2026 | |
| 10,19 | -0,54 | -5,03% | 103 | 10,2 | 10,19 | 25/09/2026 | |
| 10,63 | -4,06 | -27,64% | 1 | 10,63 | 10,63 | 16/06/2026 | |
| 10,035 | 0,005 | 0,05% | 200 | 10,04 | 10,04 | 24/09/2026 | |
| 10,27 | -2,42 | -19,07% | 3 | 10,27 | 10,27 | 26/08/2026 | |
| 17,78 | 0,11 | 0,62% | 100 | 17,78 | 17,78 | 25/09/2026 | |
| 10,24 | 0 | 0% | 43 | 10,24 | 10,24 | 25/09/2026 | |
| 1,12 | 0,432 | 62,79% | 1 | 1,12 | 1,12 | 25/09/2026 | |
| 10,4 | 3,88 | 59,51% | 1.125 | 10,4 | 10,37 | 25/09/2026 | |
| 29,42 | -1 | -3,29% | 19.157 | 30,15 | 29,3 | 25/09/2026 | |
| 59,41 | 0,725 | 1,24% | 4.885 | 59,56 | 58,67 | 25/09/2026 | |
| 10,61 | -0,08 | -0,75% | 1.075 | 10,76 | 10,37 | 25/09/2026 | |
| 10,48 | -0,54 | -4,9% | 15 | 10,48 | 10,48 | 03/08/2026 | |
| 10,6 | -0,19 | -1,76% | 100 | 10,6 | 10,6 | 10/07/2026 | |
| 0,194 | -0,064 | -24,94% | 0 | 0,19 | 0,19 | 05/08/2026 | |
| 1,65 | -0,18 | -9,84% | 10.382 | 1,73 | 1,65 | 25/09/2026 | |
| 315,15 | 8,265 | 2,69% | 222.461 | 317,11 | 307,51 | 25/09/2026 | |
| 144,01 | 0,29 | 0,2% | 12.127 | 144,06 | 142,47 | 25/09/2026 | |
| 31,92 | 0,64 | 2,05% | 116 | 31,98 | 31,05 | 25/09/2026 | |
| 10,255 | -0,095 | -0,92% | 5.171 | 10,35 | 10,2 | 25/09/2026 | |
| 163,84 | -1,32 | -0,8% | 11.720 | 165,59 | 162,15 | 25/09/2026 | |
| 1,22 | 0,019 | 1,58% | 1.518 | 1,26 | 1,22 | 25/09/2026 | |
| 99,76 | 0,07 | 0,07% | 33.342 | 99,93 | 99,76 | 25/09/2026 | |
| 7,015 | 0,39 | 5,89% | 105.118 | 7,14 | 6,64 | 25/09/2026 | |
| 6,01 | 0,06 | 1,01% | 561 | 6,12 | 6 | 25/09/2026 | |
| 0,534 | -0,161 | -23,14% | 364.103 | 0,58 | 0,51 | 25/09/2026 | |
| 3,07 | -0,245 | -7,39% | 121.188 | 3,32 | 3,02 | 25/09/2026 | |
| 0,865 | -0,034 | -3,84% | 6.386 | 0,9 | 0,86 | 25/09/2026 | |
| 6,275 | 0,015 | 0,24% | 39.688 | 6,32 | 6,14 | 25/09/2026 | |
| 17,16 | -0,54 | -3,05% | 25.317 | 18,26 | 17,01 | 25/09/2026 | |
| 128,085 | 5,85 | 4,79% | 64.149 | 128,34 | 123,8 | 25/09/2026 | |
| 10,82 | -0,05 | -0,46% | 6 | 10,82 | 10,82 | 21/09/2026 | |
| 11,37 | -0,59 | -4,93% | 1 | 11,37 | 11,37 | 19/08/2026 | |
| 10,83 | 0 | 0% | 4.000 | 10,83 | 10,83 | 25/09/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 10,07 | -0,03 | -0,3% | 300 | 10,07 | 10,07 | 23/09/2026 | |
| 10,14 | -1,59 | -13,56% | 200 | 10,14 | 10,14 | 14/09/2026 | |
| 37,4 | -0,72 | -1,89% | 39.918 | 38,39 | 37,28 | 25/09/2026 | |
| 37,64 | 0,09 | 0,24% | 3.102 | 37,79 | 37,26 | 25/09/2026 | |
| 37,31 | -0,4 | -1,06% | 12.756 | 37,87 | 37,01 | 25/09/2026 | |
| 18,46 | 0,55 | 3,07% | 388 | 18,92 | 18,46 | 25/09/2026 | |
| 1,09 | 0,03 | 2,83% | 200 | 1,09 | 1,09 | 25/09/2026 | |
| 9,97 | 0 | 0% | 79 | 9,97 | 9,96 | 25/09/2026 | |
| 10,09 | 1,67 | 19,83% | 100 | 10,09 | 10,09 | 25/09/2026 | |
| 10,19 | -1,52 | -12,98% | 4 | 10,19 | 10,19 | 07/07/2026 | |
| 6,815 | 0 | 0% | 196 | 7,01 | 6,81 | 25/09/2026 | |
| 29,35 | 0,175 | 0,6% | 3.958 | 29,45 | 28,44 | 25/09/2026 | |
| 5,625 | -0,035 | -0,62% | 88.040 | 5,77 | 5,62 | 25/09/2026 | |
| 52,51 | 0,095 | 0,18% | 27.219 | 52,88 | 51,35 | 25/09/2026 | |
| 19,13 | 0,06 | 0,31% | 54.199 | 19,55 | 18,85 | 25/09/2026 | |
| 2,11 | -0,02 | -0,94% | 61.181 | 2,33 | 2,1 | 25/09/2026 | |
| 5,09 | -0,17 | -3,23% | 949 | 5,09 | 4,81 | 25/09/2026 | |
| 81,64 | 0,73 | 0,9% | 9.531 | 81,87 | 80,3 | 25/09/2026 | |
| 24,63 | 0,3 | 1,23% | 8.881 | 25,05 | 24,25 | 25/09/2026 | |
| 6,99 | -0,05 | -0,71% | 107 | 7,05 | 6,99 | 25/09/2026 | |
| 3,905 | 0,195 | 5,26% | 37.010 | 3,99 | 3,67 | 25/09/2026 | |
| 3,21 | -1,66 | -34,09% | 4.346 | 4,93 | 3,18 | 25/09/2026 | |
| 37,16 | -0,4 | -1,06% | 47.950 | 37,7 | 36,91 | 25/09/2026 | |
| 4,19 | 0,03 | 0,72% | 2.181 | 4,2 | 4,16 | 25/09/2026 | |
| 0,284 | -0,046 | -13,87% | 66.711 | 0,34 | 0,26 | 25/09/2026 | |
| 3,34 | -0,14 | -4,02% | 341 | 3,36 | 3,3 | 25/09/2026 | |
| 3,3 | -0,085 | -2,51% | 39.467 | 3,46 | 3,27 | 25/09/2026 | |
| 1,79 | -0,065 | -3,5% | 143.828 | 1,92 | 1,77 | 25/09/2026 | |
| 0,744 | -0,004 | -0,52% | 17.400 | 0,75 | 0,74 | 25/09/2026 | |
| 49,955 | 0,905 | 1,85% | 11.624 | 49,96 | 48,38 | 25/09/2026 | |
| 11,515 | -0,26 | -2,21% | 80.338 | 11,54 | 11,44 | 25/09/2026 | |
| 2,15 | 0,02 | 0,94% | 5.400 | 2,55 | 2,08 | 25/09/2026 | |
| 0,69 | -0,058 | -7,79% | 20.602 | 0,71 | 0,66 | 25/09/2026 | |
| 20,45 | 0,01 | 0,05% | 887 | 20,46 | 20,44 | 25/09/2026 | |
| 2,195 | 0,095 | 4,52% | 389 | 2,2 | 2,11 | 25/09/2026 | |
| 23,22 | 0,13 | 0,56% | 1.838 | 24 | 23,22 | 25/09/2026 | |
| 23,55 | -0,16 | -0,67% | 15.926 | 23,97 | 23,09 | 25/09/2026 | |
| 9,455 | 0,04 | 0,42% | 110.928 | 9,52 | 9,28 | 25/09/2026 | |
| 12,05 | -0,34 | -2,74% | 6 | 12,05 | 12,05 | 25/09/2026 | |
| 9,255 | 0,025 | 0,27% | 71.445 | 9,27 | 9,04 | 25/09/2026 | |
| 96,25 | -0,2 | -0,21% | 1.453 | 96,59 | 95,71 | 25/09/2026 | |
| 99,42 | -0,26 | -0,26% | 12.075 | 100,41 | 98,58 | 25/09/2026 | |
| 8,49 | -0,1 | -1,16% | 22.370 | 8,58 | 8,41 | 25/09/2026 | |
| 8,505 | -0,055 | -0,64% | 72.961 | 8,67 | 8,42 | 25/09/2026 | |
| 86,63 | -0,151 | -0,17% | 11.631 | 86,91 | 85,25 | 25/09/2026 | |
| 94,64 | -0,48 | -0,5% | 62.043 | 95,49 | 93,09 | 25/09/2026 | |
| 1,06 | 0,03 | 2,91% | 3 | 1,06 | 1,06 | 25/09/2026 | |
| 41,15 | -0,085 | -0,21% | 8.695 | 41,66 | 40,85 | 25/09/2026 | |
| 23,22 | -1,67 | -6,71% | 1.018 | 23,56 | 23,22 | 09/09/2026 | |
| 4,19 | -0,11 | -2,56% | 2.430 | 4,33 | 4,13 | 25/09/2026 | |
| 2,975 | 0,065 | 2,23% | 32.636 | 3,01 | 2,91 | 25/09/2026 | |
| 11,835 | 0,04 | 0,34% | 125.981 | 12,04 | 11,77 | 25/09/2026 | |
| 9,38 | 0,145 | 1,57% | 2.729 | 9,5 | 9,1 | 25/09/2026 | |
| 6,28 | 0,05 | 0,8% | 56 | 6,28 | 6,28 | 25/09/2026 | |
| 6,94 | 0,92 | 15,28% | 31 | 6,94 | 6,72 | 25/09/2026 | |
| 21,75 | -0,135 | -0,62% | 5.931 | 22,14 | 21,6 | 25/09/2026 | |
| 15,91 | -0,08 | -0,5% | 5.561 | 16,17 | 15,85 | 25/09/2026 | |
| 304,23 | 2,83 | 0,94% | 6.023 | 305 | 293,97 | 25/09/2026 | |
| 6,86 | 0,115 | 1,7% | 19.708 | 6,96 | 6,71 | 25/09/2026 | |
| 9,955 | -0,085 | -0,85% | 72.435 | 10,28 | 9,93 | 25/09/2026 | |
| 10,32 | -1,45 | -12,32% | 1.000 | 10,32 | 10,32 | 18/09/2026 | |
| 10,87 | -0,87 | -7,41% | 1 | 10,87 | 10,87 | 21/08/2026 | |
| 5,32 | 0,04 | 0,76% | 94.785 | 5,51 | 5,26 | 25/09/2026 | |
| 51,59 | 0,17 | 0,33% | 4.657 | 51,8 | 50,67 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 9,12 | 6,86 | 17,05 | 17,37 | ||
| 8,55 | 6,93 | 10,23 | 10,23 | ||
| Keel | - | - | - | - | |
| 15,52 | 12,42 | 24,19 | 123 | ||
| 10,84 | 8,31 | 17,335 | 17,335 | ||
| 4,43 | 4,21 | 6,2 | 6,2 | ||
| Keros Therap | - | - | - | - | |
| Kestra Medical | - | - | - | - | |
| Kestrel | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 33,08 | 30,52 | 40,46 | 43,45 | ||
| 2,165 | 2,165 | 4,41 | 5,42 | ||
| Keystone Acqn Rg-A | - | - | - | - | |
| Keystone Acqn Uts | - | - | - | - | |
| KIDZ AI Rg-B | - | - | - | - | |
| 21,94 | 21,57 | 27,58 | 28,25 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 16,35 | 13,96 | 20,87 | 22,14 | ||
| 74,49 | 60,3 | 79,655 | 81,45 | ||
| Kiora Pharma | - | - | - | - | |
| 165,915 | 165,915 | 307,29 | 2.430,11 | ||
| 1,46 | 1,42 | 1,685 | 1,7 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 29,875 | 1,38 | 34,44 | 41,33 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 3,145 | 1,81 | 5,52 | 6,61 | ||
| 14,385 | 13,76 | 19,05 | 19,51 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 3,35 | 3,35 | 4,33 | 4,79 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - | |
| 43,06 | 23,9 | 67,08 | 96,84 | ||
| Krispy Kreme | - | - | - | - | |
| 297,23 | 242,28 | 382,4 | 382,4 | ||
| 75,595 | 61,3 | 135,735 | 135,735 | ||
| 8,83 | 7,55 | 13,88 | 13,88 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Enter | - | - | - | - | |
| 6,9 | 5,2 | 9,97 | 12,895 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 15,52 | 14,57 | 18,87 | 18,87 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| 58,22 | 54,4 | 64,48 | 69,4 | ||
| 8,81 | 7,31 | 12,65 | 17,68 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 04.30 | - | - | - | - | |
| Lakewood-Amedex | - | - | - | - | |
| 250,54 | 198,68 | 438,45 | 438,45 | ||
| 142,27 | 122,38 | 166,31 | 166,31 | ||
| 29,26 | 23,57 | 33,845 | 33,845 | ||
| 9,78 | 7,65 | 13,48 | 14,95 | ||
| 164,9 | 145,65 | 216,27 | 228,22 | ||
| Lantern Pharma | - | - | - | - | |
| 98,89 | 72,47 | 111,93 | 111,93 | ||
| 4,94 | 3,12 | 7 | 8,75 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| Latigo Bio | - | - | - | - | |
| 103,82 | 84,6 | 156,54 | 156,54 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 35,05 | 28,72 | 40,91 | 40,91 | ||
| 36,47 | 27,35 | 45,8 | 45,8 | ||
| LB Pharm | - | - | - | - | |
| 17,03 | 14,89 | 21,24 | 21,24 | ||
| Lead Real Sp ADS | - | - | - | - | |
| Leader's Advan Uts | - | - | - | - | |
| 10 | 9,99 | 10,08 | 11,85 | ||
| 10 | 9,99 | 10,19 | 11,19 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 78,29 | 72,99 | 106,17 | 118,15 | ||
| 23,81 | 23,81 | 47,12 | 51,08 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscnc | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,85 | 1,495 | 2,68 | 2,68 | ||
| 0,718 | 0,718 | 2,055 | 2,725 | ||
| 48,11 | 33,59 | 64,35 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Sowell Rg-A | - | - | - | - | |
| Libe 9%CPRP Rg-A | - | - | - | - | |
| Libert Def Hldg | - | - | - | - | |
| 20,28 | 19,74 | 27,42 | 37,97 | ||
| Liberty Cap-C | - | - | - | - | |
| 9,405 | 9,035 | 11,68 | 12,86 | ||
| 10,63 | 9,2 | 14,18 | 17,99 | ||
| 9,165 | 9,165 | 11,24 | 12,385 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 4,77 | 4,255 | 8,98 | 8,98 | ||
| 4,82 | 4,76 | 8,91 | 8,95 | ||
| 81,875 | 73,7 | 97,64 | 99,55 | ||
| 88,87 | 80,37 | 106,15 | 109,01 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 7,66 | 4,05 | 10,07 | 10,07 | ||
| 5,83 | 3,91 | 6,92 | 11,635 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 21,885 | 17,35 | 32,72 | 34,15 | ||
| Liftoff Mobile | - | - | - | - | |
| 248,26 | 188,95 | 326,2 | 326,2 | ||
| 6,35 | 5,02 | 10,28 | 14,85 | ||
| 8,72 | 3,37 | 16,85 | 18,92 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 40,955 | 40,955 | 84,11 | 114,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,56 | - | -9,86% | 60.396 | 11,22 | 9,12 | |
9,365 | - | -3,58% | 110.592 | 9,74 | 9,25 | |
3,805 | - | 8,3% | 6.295.135 | 4,22 | 3,48 | |
22,68 | - | -1,07% | 1.350 | 22,89 | 22,28 | |
16,5 | - | 1,39% | 58.388 | 16,73 | 15,85 | |
5,94 | - | -4,15% | 290 | 6,04 | 5,55 | |
11,64 | - | 1,78% | 51.113 | 12,02 | 10,88 | |
27,13 | - | 5,8% | 56.778 | 27,67 | 23,64 | |
5,15 | - | -12,38% | 435 | 6,43 | 5,05 | |
31,96 | - | -1,73% | 2.472.180 | 32,14 | 30,56 | |
34,13 | - | -4,48% | 179 | 37 | 34 | |
2,16 | - | -8,18% | 12.844 | 2,47 | 2,16 | |
9,915 | - | 0% | 15.161 | 9,92 | 9,9 | |
10,05 | - | 42,15% | 5 | 10,05 | 10,05 | |
2,52 | - | -15,58% | 177.212 | 3,13 | 2,42 | |
27,29 | - | 9,75% | 39.104 | 28,09 | 24,59 | |
98,43 | - | -1,01% | 618.603 | 99,76 | 96,72 | |
9,655 | - | 4,06% | 331.308 | 10,32 | 9,28 | |
18,25 | - | -8,32% | 15.826 | 20,12 | 18,17 | |
75,1 | - | -5,03% | 76.815 | 79,66 | 74,55 | |
2,6 | - | -0,38% | 3.823 | 2,85 | 2,6 | |
187,92 | - | 10,69% | 1.641.276 | 189,52 | 167,27 | |
1,61 | - | -2,33% | 202.018 | 1,68 | 1,36 | |
0,91 | - | -22,43% | 68.145 | 1,19 | 0,87 | |
10,45 | - | 29,55% | 400 | 10,46 | 10,44 | |
10,48 | - | 130,84% | 100 | 10,82 | 10,48 | |
0,108 | - | 0,5% | 100 | 0,11 | 0,1 | |
2,42 | - | -27,94% | 351.759 | 3,94 | 2,14 | |
32,36 | - | 1,06% | 123.498 | 34,44 | 29,88 | |
6,36 | - | -2,09% | 26.262 | 6,9 | 6,27 | |
4,985 | - | 3,07% | 724.590 | 5,09 | 4,58 | |
15,48 | - | -1,04% | 42.935 | 15,84 | 14,71 | |
9,58 | - | -18,68% | 96.390 | 14,4 | 9,4 | |
3,215 | - | 1,4% | 40.097 | 3,32 | 3 | |
3,99 | - | 19,6% | 3.648 | 4,33 | 3,41 | |
10,01 | - | 0,2% | 4.000 | 10,02 | 10,01 | |
10,11 | - | 17,01% | 100 | 10,11 | 10,11 | |
45,62 | - | -1,34% | 623.266 | 49,54 | 44,85 | |
2,895 | - | -2,13% | 274.889 | 3,15 | 2,9 | |
345,98 | - | 1,42% | 46.370 | 353,68 | 332,44 | |
91,37 | - | 7,8% | 166.892 | 91,78 | 80,78 | |
10,76 | - | -7,18% | 365.775 | 12,2 | 10,67 | |
38,94 | - | 12,8% | 32.080 | 39,25 | 33,98 | |
0,614 | - | 0,51% | 37.481 | 0,7 | 0,6 | |
7,38 | - | 2,92% | 12.349 | 7,5 | 6,92 | |
13,06 | - | -0,83% | 51.908 | 13,46 | 12,89 | |
112,24 | - | -2,28% | 172.792 | 122,26 | 111,42 | |
6,98 | - | -1,27% | 2.516 | 7,58 | 6,71 | |
6,825 | - | -0,57% | 126.483 | 7,92 | 6,63 | |
2,56 | - | -10% | 49.101 | 3,02 | 2,34 | |
0,1 | - | 25,63% | 2 | 0,1 | 0,1 | |
10,19 | - | 5,61% | 200 | 10,2 | 10,17 | |
10,63 | - | 4,22% | 20 | 10,63 | 10,2 | |
10,035 | - | -0,05% | 4.608 | 10,04 | 10,04 | |
10,27 | - | 137,18% | 3 | 10,27 | 10,27 | |
17,78 | - | -3,07% | 2.254 | 18,71 | 17,63 | |
10,24 | - | 0,05% | 2.526 | 10,24 | 10,24 | |
1,12 | - | 64,12% | 1 | 1,12 | 1,08 | |
10,4 | - | -1,66% | 9 | 10,22 | 10,22 | |
29,42 | - | 5,15% | 112.514 | 32,4 | 28,07 | |
59,41 | - | -1,52% | 30.063 | 60,61 | 58,22 | |
10,61 | - | -0,62% | 13.066 | 10,76 | 9,92 | |
10,48 | - | 5,75% | 15 | 10,48 | 10,48 | |
10,6 | - | 1,24% | 100 | 10,6 | 10,6 | |
0,194 | - | -2,95% | 300 | 0,2 | 0,19 | |
1,65 | - | -0,81% | 30.355 | 2,08 | 1,65 | |
315,15 | - | 14,04% | 1.900.626 | 317,11 | 266,91 | |
144,01 | - | -2,08% | 78.058 | 148,19 | 142,27 | |
31,92 | - | -4,84% | 1.330 | 32,98 | 30,64 | |
10,255 | - | 0,98% | 32.151 | 10,84 | 10,04 | |
163,84 | - | -3,51% | 54.530 | 172,49 | 162,15 | |
1,22 | - | -30,98% | 19.147 | 1,82 | 1,17 | |
99,76 | - | -1,01% | 103.588 | 101,03 | 99,7 | |
7,015 | - | 13,73% | 461.566 | 7,14 | 5,56 | |
6,01 | - | -1% | 9.500 | 6,38 | 5,72 | |
0,534 | - | 1,15% | 94.371 | 0,75 | 0,51 | |
3,07 | - | -12,99% | 362.298 | 4,12 | 3,02 | |
0,865 | - | 1,02% | 254.001 | 0,92 | 0,8 | |
6,275 | - | -0,32% | 152.172 | 6,69 | 6,14 | |
17,16 | - | -25,73% | 47.931 | 24,8 | 17,01 | |
128,085 | - | 12,64% | 320.678 | 128,34 | 108,39 | |
10,82 | - | 1,79% | 3 | 10,82 | 10,76 | |
11,37 | - | 5,47% | 1 | 11,37 | 11,37 | |
10,83 | - | 0,09% | 1.926 | 10,84 | 10,82 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
10,07 | - | 0,1% | 3.432 | 10,07 | 10,04 | |
10,14 | - | 18,6% | 200 | 10,14 | 10,14 | |
37,4 | - | 6,3% | 166.340 | 38,39 | 35,47 | |
37,64 | - | 0,03% | 7.561 | 38,29 | 37,01 | |
37,31 | - | -10,4% | 60.556 | 43,49 | 37,01 | |
18,46 | - | -4,07% | 1.540 | 19,4 | 18,14 | |
1,09 | - | -4,5% | 37 | 1,12 | 1,05 | |
9,97 | - | 0% | 52.211 | 9,99 | 9,95 | |
10,09 | - | 0% | 2.102 | 10,09 | 10,07 | |
10,19 | - | 19,18% | 4 | 10,19 | 10,19 | |
6,815 | - | -4,74% | 10.620 | 7,45 | 6,75 | |
29,35 | - | 5,45% | 9.570 | 29,45 | 27,2 | |
5,625 | - | -6,75% | 425.934 | 6,18 | 5,56 | |
52,51 | - | -4,23% | 103.384 | 56,34 | 50,81 | |
19,13 | - | 8,44% | 498.037 | 19,55 | 17,22 | |
2,11 | - | -0,93% | 2.457 | 2,33 | 2,1 | |
5,09 | - | -6,04% | 4.034 | 5,5 | 4,59 | |
81,64 | - | 1,83% | 23.509 | 81,87 | 78,39 | |
24,63 | - | -6,45% | 73.206 | 27,42 | 23,81 | |
6,99 | - | -0,71% | 5.572 | 7,3 | 6,9 | |
3,905 | - | -9,82% | 144.847 | 4,18 | 3,6 | |
3,21 | - | -5,93% | 2.172 | 7,32 | 3,18 | |
37,16 | - | 1,35% | 257.107 | 38,24 | 36,5 | |
4,19 | - | -1,89% | 11.142 | 4,29 | 4,08 | |
0,284 | - | -27,42% | 67.862 | 0,58 | 0,26 | |
3,34 | - | 12,05% | 10.716 | 3,93 | 2,91 | |
3,3 | - | -19,21% | 390.797 | 4,34 | 3,27 | |
1,79 | - | -8,62% | 721.208 | 2,19 | 1,77 | |
0,744 | - | -7,97% | 326.237 | 0,82 | 0,72 | |
49,955 | - | -0,24% | 42.952 | 52,43 | 47,58 | |
11,515 | - | -1,59% | 512.577 | 12,31 | 11,44 | |
2,15 | - | 8,95% | 4.650 | 2,55 | 1,91 | |
0,69 | - | 50,62% | 2.248.847 | 1,34 | 0,43 | |
20,45 | - | 0,39% | 133 | 20,83 | 20,44 | |
2,195 | - | -2,78% | 1.041 | 2,41 | 2,08 | |
23,22 | - | -3,81% | 7.774 | 25,14 | 23,22 | |
23,55 | - | -2,18% | 93.620 | 25,36 | 23,09 | |
9,455 | - | -8,55% | 933.111 | 10,56 | 9,28 | |
12,05 | - | -0,96% | 180 | 12,97 | 11,88 | |
9,255 | - | -6,77% | 741.749 | 10,14 | 9,04 | |
96,25 | - | 2,16% | 9.068 | 96,59 | 92,34 | |
99,42 | - | 1,92% | 36.155 | 100,41 | 95,92 | |
8,49 | - | 0,7% | 158.942 | 8,98 | 8,29 | |
8,505 | - | -0,06% | 456.171 | 8,91 | 8,23 | |
86,63 | - | 0,94% | 46.125 | 89,05 | 85,14 | |
94,64 | - | 0,98% | 452.923 | 97,62 | 93,09 | |
1,06 | - | 3,07% | 2.081 | 1,14 | 1 | |
41,15 | - | 2,22% | 88.009 | 41,84 | 39,46 | |
23,22 | - | 6,81% | 4 | 23,56 | 23,1 | |
4,19 | - | -3,7% | 23.453 | 4,58 | 4,13 | |
2,975 | - | -9,06% | 165.587 | 3,36 | 2,9 | |
11,835 | - | -6,27% | 886.838 | 13,1 | 11,77 | |
9,38 | - | 10,19% | 12.029 | 9,5 | 8,02 | |
6,28 | - | 0,32% | 1.729 | 6,51 | 6,04 | |
6,94 | - | -13,38% | 626 | 7,05 | 6,72 | |
21,75 | - | -8,01% | 22.602 | 24,57 | 21,6 | |
15,91 | - | -8,35% | 169.890 | 18 | 15,77 | |
304,23 | - | 5% | 28.808 | 305 | 278,55 | |
6,86 | - | -1,1% | 119.300 | 7,03 | 6,47 | |
9,955 | - | -0,64% | 650.873 | 10,38 | 9,55 | |
10,32 | - | 54,72% | 505 | 10,32 | 10,32 | |
10,87 | - | 8,7% | 1 | 10,87 | 10,87 | |
5,32 | - | 5,38% | 474.285 | 5,64 | 4,95 | |
51,59 | - | 2,73% | 35.679 | 54,04 | 48,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,56 | -7,315 | -42,9% | 60.396 | 17,05 | 9,12 | |
9,365 | -0,715 | -7,14% | 110.592 | 10,23 | 9,25 | |
3,805 | 0,41 | 11,7% | 6.295.135 | 4,22 | 2,99 | |
22,68 | -1,89 | -7,88% | 1.350 | 24,19 | 22,28 | |
16,5 | -0,65 | -3,81% | 58.388 | 17,44 | 15,69 | |
5,94 | -0,36 | -6,09% | 290 | 6,2 | 5,48 | |
11,64 | 0,312 | 2,77% | 51.113 | 12,02 | 10,58 | |
27,13 | -0,059 | -0,23% | 56.778 | 27,67 | 21,64 | |
5,15 | -1,885 | -25,82% | 435 | 8,18 | 5,05 | |
31,96 | -0,975 | -3,06% | 2.472.180 | 33,17 | 30,56 | |
34,13 | 7,47 | 28,02% | 179 | 37,8 | 34 | |
2,16 | -1,67 | -43,26% | 12.844 | 3,97 | 2,16 | |
9,915 | 0,01 | 0,1% | 15.161 | 9,92 | 9,9 | |
10,05 | 0,05 | 0,5% | 5 | 10,05 | 10,05 | |
2,52 | -2,225 | -46,11% | 177.212 | 4,9 | 2,42 | |
27,29 | 3,42 | 14,22% | 39.104 | 28,09 | 23,26 | |
98,43 | -12,78 | -11,62% | 618.603 | 111,41 | 96,72 | |
9,655 | -0,845 | -7,98% | 331.308 | 10,95 | 9,28 | |
18,25 | -1,77 | -8,83% | 15.826 | 20,31 | 18,17 | |
75,1 | -4,49 | -5,62% | 76.815 | 81,42 | 74,49 | |
2,6 | -0,06 | -2,21% | 3.823 | 2,85 | 2,47 | |
187,92 | 3,24 | 1,76% | 1.641.276 | 190,59 | 165,92 | |
1,61 | -0,035 | -2,33% | 202.018 | 1,68 | 1,36 | |
0,91 | -0,5 | -35,73% | 68.145 | 1,51 | 0,87 | |
10,45 | 0,025 | 0,24% | 400 | 10,46 | 10,42 | |
10,48 | 5,95 | 131,35% | 100 | 10,82 | 10,48 | |
0,108 | -0,019 | -19,48% | 100 | 0,11 | 0,1 | |
2,42 | -1,205 | -30,39% | 351.759 | 4,1 | 2,14 | |
32,36 | -5,77 | -14,79% | 123.498 | 40,05 | 29,88 | |
6,36 | 0,705 | 12,06% | 26.262 | 6,9 | 5,64 | |
4,985 | 0,045 | 0,93% | 724.590 | 5,09 | 4,08 | |
15,48 | -1,72 | -10,17% | 42.935 | 17,08 | 14,71 | |
9,58 | -3,67 | -27,7% | 96.390 | 14,99 | 9,4 | |
3,215 | 0,065 | 2,03% | 40.097 | 3,43 | 3 | |
3,99 | 0,77 | 22,38% | 3.648 | 4,33 | 3,35 | |
10,01 | 0,025 | 0,25% | 4.000 | 10,03 | 9,98 | |
10,11 | 1,47 | 17,01% | 100 | 10,11 | 10,11 | |
45,62 | -6,67 | -12,42% | 623.266 | 54,09 | 44,85 | |
2,895 | -0,445 | -12,99% | 274.889 | 3,53 | 2,9 | |
345,98 | -13,09 | -3,66% | 46.370 | 373,2 | 332,17 | |
91,37 | 3,84 | 4,54% | 166.892 | 91,78 | 75,6 | |
10,76 | -2,305 | -17,5% | 365.775 | 13,41 | 10,67 | |
38,94 | -7,41 | -15,98% | 32.080 | 47,76 | 33,98 | |
0,614 | -0,345 | -36,31% | 37.481 | 0,99 | 0,58 | |
7,38 | -0,303 | -3,93% | 12.349 | 7,79 | 6,9 | |
13,06 | -0,37 | -2,72% | 51.908 | 14,34 | 12,89 | |
112,24 | -4,37 | -3,64% | 172.792 | 125,17 | 110,4 | |
6,98 | -1,12 | -13,78% | 2.516 | 8,66 | 6,71 | |
6,825 | -1,63 | -18,88% | 126.483 | 8,78 | 6,63 | |
2,56 | -0,202 | -7,19% | 49.101 | 3,02 | 2,34 | |
0,1 | 0,018 | 22,55% | 2 | 0,1 | 0,08 | |
10,19 | 0,58 | 5,71% | 200 | 10,2 | 10,16 | |
10,63 | 2,03 | 23,6% | 20 | 10,63 | 10,18 | |
10,035 | 1,865 | 22,83% | 4.608 | 10,05 | 10,02 | |
10,27 | 2,48 | 31,84% | 3 | 10,27 | 10 | |
17,78 | 5,3 | 42,85% | 2.254 | 18,87 | 17,18 | |
10,24 | 0,03 | 0,29% | 2.526 | 10,24 | 10,21 | |
1,12 | -0,034 | -4,76% | 1 | 1,31 | 1,08 | |
10,4 | 2,09 | 47,18% | 9 | 10,22 | 10,19 | |
29,42 | 0,95 | 3,23% | 112.514 | 32,4 | 26,63 | |
59,41 | -0,33 | -0,56% | 30.063 | 61,75 | 58,22 | |
10,61 | -1,45 | -12,18% | 13.066 | 12,09 | 8,81 | |
10,48 | 0,59 | 5,97% | 15 | 10,48 | 10,42 | |
10,6 | 2,96 | 38,74% | 100 | 15,45 | 10,6 | |
0,194 | 0,036 | 22,54% | 300 | 0,2 | 0,19 | |
1,65 | -0,59 | -24,28% | 30.355 | 2,85 | 1,65 | |
315,15 | -11,5 | -3,61% | 1.900.626 | 322,21 | 265,39 | |
144,01 | -6,87 | -4,56% | 78.058 | 152,64 | 142,27 | |
31,92 | -0,38 | -1,2% | 1.330 | 33,84 | 30,64 | |
10,255 | -1,53 | -12,88% | 32.151 | 12,13 | 10,04 | |
163,84 | -16,73 | -9,2% | 54.530 | 184,59 | 162,15 | |
1,22 | -0,979 | -44,91% | 19.147 | 2,23 | 1,17 | |
99,76 | -0,745 | -0,74% | 103.588 | 101,22 | 99,7 | |
7,015 | 0,605 | 10,05% | 461.566 | 7,14 | 5,04 | |
6,01 | -0,2 | -3,26% | 9.500 | 6,62 | 5,72 | |
0,534 | -0,044 | -5,99% | 94.371 | 0,78 | 0,51 | |
3,07 | -0,73 | -18,05% | 362.298 | 4,16 | 3,02 | |
0,865 | -0,685 | -43,24% | 254.001 | 1,68 | 0,58 | |
6,275 | -0,745 | -10,67% | 152.172 | 7,3 | 6,14 | |
17,16 | -7,275 | -29,14% | 47.931 | 25,7 | 17,01 | |
128,085 | 1,675 | 1,39% | 320.678 | 128,34 | 103,82 | |
10,82 | 0,11 | 1,03% | 3 | 10,82 | 10,76 | |
11,37 | 0,53 | 4,89% | 1 | 11,37 | 11,37 | |
10,83 | 0,02 | 0,19% | 1.926 | 10,84 | 10,8 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
10,07 | 1,46 | 16,96% | 3.432 | 10,07 | 10,03 | |
10,14 | 1,59 | 18,6% | 200 | 10,14 | 10,14 | |
37,4 | -0,875 | -2,24% | 166.340 | 39,28 | 35,46 | |
37,64 | -0,26 | -0,69% | 7.561 | 38,29 | 36,47 | |
37,31 | -10,2 | -21,29% | 60.556 | 49,91 | 37,01 | |
18,46 | -0,96 | -4,97% | 1.540 | 19,59 | 18,14 | |
1,09 | -0,01 | -0,93% | 37 | 1,3 | 1,05 | |
9,97 | 0 | 0% | 52.211 | 0 | 0 | |
10,09 | 0 | 0% | 2.102 | 10,09 | 10,07 | |
10,19 | 1,64 | 19,18% | 4 | 10,19 | 10,19 | |
6,815 | -1,45 | -17,49% | 10.620 | 8,7 | 6,75 | |
29,35 | 0,79 | 2,79% | 9.570 | 29,45 | 26,43 | |
5,625 | -0,395 | -6,52% | 425.934 | 6,79 | 5,56 | |
52,51 | -5,235 | -9,08% | 103.384 | 59,36 | 50,28 | |
19,13 | -1,43 | -6,98% | 498.037 | 22,04 | 16,86 | |
2,11 | -0,16 | -6,99% | 2.457 | 2,33 | 2,1 | |
5,09 | 1,09 | 28,02% | 4.034 | 5,6 | 4,59 | |
81,64 | 1,1 | 1,38% | 23.509 | 83,08 | 78,37 | |
24,63 | -3,89 | -13,77% | 73.206 | 30,23 | 23,81 | |
6,99 | -1,38 | -16,39% | 5.572 | 8,7 | 6,9 | |
3,905 | -1,09 | -22,66% | 144.847 | 5,97 | 3,6 | |
3,21 | -2,94 | -37,4% | 2.172 | 8,26 | 3,18 | |
37,16 | -1,32 | -3,39% | 257.107 | 39,66 | 35,21 | |
4,19 | -0,435 | -9,47% | 11.142 | 4,71 | 4,08 | |
0,284 | -0,209 | -38,76% | 67.862 | 0,81 | 0,26 | |
3,34 | -7,95 | -69,8% | 10.716 | 13,54 | 2,87 | |
3,3 | -1,595 | -32,03% | 390.797 | 5,07 | 3,27 | |
1,79 | -0,47 | -20,22% | 721.208 | 2,34 | 1,77 | |
0,744 | -0,407 | -35,22% | 326.237 | 1,2 | 0,72 | |
49,955 | -7,96 | -13,96% | 42.952 | 58,46 | 47,58 | |
11,515 | -0,4 | -3,29% | 512.577 | 12,72 | 11,44 | |
2,15 | -1,03 | -32,59% | 4.650 | 3,23 | 1,91 | |
0,69 | -3,106 | -80,47% | 2.248.847 | 5,46 | 0,43 | |
20,45 | -0,54 | -2,57% | 133 | 21,12 | 20,32 | |
2,195 | -1,405 | -40,09% | 1.041 | 3,71 | 1,91 | |
23,22 | -3,17 | -11,89% | 7.774 | 27,21 | 23,22 | |
23,55 | -2,39 | -9,15% | 93.620 | 26,64 | 23,09 | |
9,455 | -1,12 | -10,63% | 933.111 | 10,93 | 9,28 | |
12,05 | -0,14 | -1,12% | 180 | 13,58 | 11,88 | |
9,255 | -1,055 | -10,26% | 741.749 | 10,66 | 9,04 | |
96,25 | -3,21 | -3,22% | 9.068 | 102,13 | 92,34 | |
99,42 | -3,62 | -3,5% | 36.155 | 106,05 | 95,92 | |
8,49 | 0,255 | 3,06% | 158.942 | 8,98 | 8,29 | |
8,505 | 0,3 | 3,63% | 456.171 | 8,91 | 8,23 | |
86,63 | -7,309 | -7,77% | 46.125 | 95,07 | 85,14 | |
94,64 | -6,975 | -6,83% | 452.923 | 103,59 | 93,09 | |
1,06 | -0,14 | -11,97% | 2.081 | 1,25 | 0,87 | |
41,15 | -3,065 | -6,92% | 88.009 | 45,09 | 39,46 | |
23,22 | 6,3 | 37,23% | 4 | 23,56 | 23,1 | |
4,19 | -0,25 | -5,49% | 23.453 | 4,78 | 4,03 | |
2,975 | -0,35 | -10,74% | 165.587 | 3,5 | 2,9 | |
11,835 | -0,495 | -4,03% | 886.838 | 13,56 | 11,77 | |
9,38 | 0,055 | 0,6% | 12.029 | 9,58 | 8,02 | |
6,28 | -0,27 | -4,15% | 1.729 | 6,72 | 5,92 | |
6,94 | 0 | 0% | 626 | 7,47 | 6,72 | |
21,75 | -4,225 | -16,18% | 22.602 | 26,7 | 21,6 | |
15,91 | -2,69 | -14,42% | 169.890 | 19,27 | 15,77 | |
304,23 | 14,24 | 5% | 28.808 | 305 | 270,82 | |
6,86 | -1,42 | -17,4% | 119.300 | 8,23 | 6,35 | |
9,955 | -3,745 | -27,16% | 650.873 | 14,05 | 8,72 | |
10,32 | 3,68 | 55,42% | 505 | 10,32 | 10,32 | |
10,87 | 0,64 | 6,26% | 1 | 10,87 | 10,87 | |
5,32 | -0,58 | -9,89% | 474.285 | 6,12 | 4,62 | |
51,59 | 9,83 | 23,65% | 35.679 | 54,04 | 40,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,56 | -3,775 | -27,94% | 557.451 | 17,05 | 9,12 | |
9,365 | -0,075 | -0,8% | 1.801.793 | 10,23 | 8,78 | |
3,805 | -0,68 | -14,8% | 83.785.848 | 5,46 | 2,96 | |
22,68 | 0,16 | 0,73% | 3.955 | 24,19 | 20,08 | |
16,5 | 3,36 | 25,71% | 734.277 | 17,44 | 12,7 | |
5,94 | 1,37 | 32,78% | 3.120 | 6,2 | 4,95 | |
11,64 | 0,297 | 2,64% | 493.606 | 12,08 | 9,7 | |
27,13 | -1,27 | -4,7% | 782.819 | 28,79 | 20,48 | |
5,15 | -4,675 | -46,33% | 30.169 | 10,87 | 5,05 | |
31,96 | -2,425 | -7,28% | 22.408.301 | 33,79 | 28,66 | |
34,13 | -2,62 | -7,13% | 2.952 | 38,04 | 34 | |
2,16 | -1,89 | -46,32% | 24.342 | 4,31 | 2,16 | |
9,915 | 0,06 | 0,61% | 109.260 | 9,92 | 9,85 | |
10,05 | -0,03 | -0,3% | 62 | 10,09 | 10,05 | |
2,52 | -7,506 | -74,27% | 788.936 | 25,05 | 2,42 | |
27,29 | 2,31 | 9,18% | 460.900 | 28,09 | 21,94 | |
98,43 | -17,47 | -15,24% | 7.061.972 | 116,82 | 96,72 | |
9,655 | 0,635 | 6,97% | 3.366.703 | 13,14 | 8,94 | |
18,25 | -1,82 | -9,05% | 183.915 | 20,87 | 18,17 | |
75,1 | 10,905 | 16,92% | 1.251.296 | 82,68 | 60,13 | |
2,6 | 0 | 0% | 16.861 | 2,85 | 2,29 | |
187,92 | -48,23 | -20,5% | 22.883.699 | 266,36 | 165,92 | |
1,61 | -0,957 | -39,43% | 1.314.816 | 2,64 | 1,36 | |
0,91 | -1,16 | -56,32% | 1.632.967 | 2,28 | 0,87 | |
10,45 | 0,095 | 0,92% | 26.709 | 10,46 | 10,36 | |
10,48 | 5,94 | 130,84% | 100 | 10,82 | 10,48 | |
0,108 | -0,119 | -59,74% | 2.095 | 0,21 | 0,1 | |
2,42 | -2,61 | -48,6% | 2.120.237 | 5,73 | 2,14 | |
32,36 | -5,24 | -13,62% | 1.222.119 | 46,68 | 29,88 | |
6,36 | 1,9 | 40,86% | 323.071 | 6,9 | 4,61 | |
4,985 | 0,96 | 24,58% | 11.543.768 | 5,52 | 3,14 | |
15,48 | -0,425 | -2,72% | 787.971 | 19,05 | 14,38 | |
9,58 | -4,48 | -31,86% | 458.774 | 15,43 | 9,4 | |
3,215 | -1,22 | -27,17% | 252.742 | 4,65 | 3 | |
3,99 | 0,81 | 23,82% | 9.228 | 4,33 | 3,35 | |
10,01 | 0,015 | 0,15% | 65.041 | 10,04 | 9,91 | |
10,11 | 1,51 | 17,56% | 100 | 10,11 | 10,11 | |
45,62 | -8,33 | -15,04% | 6.676.893 | 67,08 | 43,06 | |
2,895 | -0,54 | -15,34% | 5.330.970 | 3,72 | 2,9 | |
345,98 | -30,5 | -8,13% | 714.687 | 381,04 | 297,23 | |
91,37 | -33,05 | -27,2% | 1.808.906 | 133,65 | 75,6 | |
10,76 | -0,23 | -2,07% | 3.627.825 | 13,88 | 8,83 | |
38,94 | -18,67 | -32,4% | 537.932 | 59,24 | 33,98 | |
0,614 | -0,485 | -44,49% | 6.603.799 | 1,88 | 0,58 | |
7,38 | -1,7 | -18,68% | 326.144 | 9,74 | 6,9 | |
13,06 | -2,477 | -15,79% | 766.515 | 16,51 | 12,7 | |
112,24 | 2,26 | 1,99% | 1.455.911 | 127,87 | 99,7 | |
6,98 | 0,5 | 7,68% | 9.696 | 8,66 | 6,7 | |
6,825 | -1,875 | -21,11% | 2.175.798 | 10,28 | 6,63 | |
2,56 | -3,51 | -57,35% | 140.661 | 7,02 | 2,34 | |
0,1 | 0,028 | 38,7% | 1.400 | 0,14 | 0,08 | |
10,19 | 0,76 | 7,62% | 1.320 | 10,62 | 10,1 | |
10,63 | 2,84 | 36,46% | 322 | 10,63 | 10,09 | |
10,035 | 0,06 | 0,6% | 14.748 | 10,05 | 9,95 | |
10,27 | 5,97 | 138,84% | 4.939 | 10,49 | 9,99 | |
17,78 | 0,23 | 1,32% | 5.702 | 18,87 | 16,99 | |
10,24 | 0,095 | 0,94% | 18.830 | 10,24 | 10,14 | |
1,12 | -0,129 | -15,79% | 209 | 1,31 | 1,02 | |
10,4 | 2,1 | 47,51% | 208 | 10,22 | 10,19 | |
29,42 | 0 | 0% | 603.546 | 32,4 | 25,7 | |
59,41 | -3,66 | -5,86% | 281.495 | 64,48 | 58,22 | |
10,61 | -1,99 | -16% | 89.749 | 12,65 | 8,81 | |
10,48 | 0,14 | 1,35% | 44.949 | 10,48 | 10,36 | |
10,6 | 3,06 | 40,58% | 409 | 15,45 | 10,59 | |
0,194 | 0,064 | 49,77% | 712 | 0,26 | 0,1 | |
1,65 | -0,85 | -31,6% | 2.097.333 | 6,82 | 1,65 | |
315,15 | -44,45 | -12,64% | 22.018.692 | 391,86 | 250,54 | |
144,01 | -13,9 | -8,82% | 1.110.440 | 166,31 | 142,27 | |
31,92 | -0,09 | -0,29% | 5.813 | 33,84 | 29,74 | |
10,255 | -0,52 | -4,78% | 553.319 | 13,48 | 10,04 | |
163,84 | -42,985 | -20,66% | 882.434 | 216,27 | 162,15 | |
1,22 | -2,836 | -70,25% | 165.449 | 4,17 | 1,17 | |
99,76 | -10,13 | -9,22% | 2.555.102 | 110,6 | 98,86 | |
7,015 | 1,14 | 20,78% | 2.665.067 | 7,14 | 4,94 | |
6,01 | -0,37 | -5,86% | 121.502 | 7,32 | 5,17 | |
0,534 | -0,085 | -10,88% | 1.514.782 | 0,84 | 0,51 | |
3,07 | 0,06 | 1,84% | 4.936.288 | 4,46 | 3,02 | |
0,865 | -0,5 | -35,74% | 4.778.706 | 1,68 | 0,58 | |
6,275 | 0,09 | 1,46% | 2.023.454 | 7,86 | 5,29 | |
17,16 | 0 | 0% | 0 | 0 | 0 | |
128,085 | -14,315 | -10,49% | 3.709.243 | 146,46 | 103,82 | |
10,82 | 3,03 | 38,9% | 3.510 | 10,94 | 10,74 | |
11,37 | 0,61 | 5,67% | 1 | 11,37 | 11,37 | |
10,83 | 0,64 | 6,28% | 63.824 | 10,84 | 10,72 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
10,07 | 0,66 | 7,01% | 5.813 | 10,11 | 9,99 | |
10,14 | 1,59 | 18,6% | 379 | 10,14 | 10,05 | |
37,4 | -0,05 | -0,13% | 2.063.602 | 40,91 | 35,05 | |
37,64 | -5,24 | -12,27% | 145.259 | 44,51 | 36,47 | |
37,31 | 4,33 | 12,97% | 601.152 | 49,95 | 30,05 | |
18,46 | 0,41 | 2,28% | 26.661 | 21,24 | 17,4 | |
1,09 | -0,04 | -3,64% | 2.593 | 1,44 | 1,05 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,09 | -0,06 | -0,71% | 4.303 | 10,09 | 10 | |
10,19 | 1,64 | 19,18% | 100 | 10,19 | 10,08 | |
6,815 | -1,9 | -21,74% | 80.554 | 9,84 | 6,75 | |
29,35 | 2,68 | 10,13% | 171.759 | 31,1 | 25,4 | |
5,625 | -1,255 | -18,15% | 5.155.913 | 8,46 | 5,26 | |
52,51 | -23,445 | -30,91% | 2.660.031 | 80,08 | 50,28 | |
19,13 | -10,85 | -36,26% | 4.071.374 | 30,21 | 16,86 | |
2,11 | -0,14 | -6,17% | 855.481 | 4,17 | 2,05 | |
5,09 | 1,93 | 63,28% | 7.382 | 5,6 | 4,2 | |
81,64 | -22,08 | -21,44% | 695.708 | 106,17 | 78,29 | |
24,63 | -20,69 | -45,94% | 866.876 | 47,12 | 23,81 | |
6,99 | 0,65 | 10,17% | 120.775 | 9,22 | 5 | |
3,905 | -2,16 | -36,73% | 1.852.608 | 6,61 | 3,6 | |
3,21 | -3,9 | -44,22% | 39.104 | 10,1 | 3,18 | |
37,16 | -6,15 | -14,06% | 2.135.416 | 49,36 | 35,21 | |
4,19 | -0,74 | -15,1% | 126.284 | 4,97 | 4,08 | |
0,284 | -8,52 | -96,27% | 1.577.780 | 9,62 | 0,26 | |
3,34 | -5,56 | -61,78% | 40.955 | 13,54 | 2,87 | |
3,3 | -1,305 | -27,83% | 2.173.773 | 5,4 | 3,27 | |
1,79 | -0,465 | -20,04% | 6.644.782 | 2,52 | 1,77 | |
0,744 | -1,157 | -60,72% | 6.184.613 | 2,02 | 0,72 | |
49,955 | -12,96 | -20,9% | 701.569 | 62,78 | 47,58 | |
11,515 | -0,235 | -1,96% | 9.148.318 | 14,02 | 11,44 | |
2,15 | -271,87 | -99,22% | 966.907 | 504 | 1,91 | |
0,69 | -1,006 | -57,18% | 7.067.900 | 7,7 | 0,43 | |
20,45 | 0,25 | 1,24% | 130.853 | 21,12 | 18,51 | |
2,195 | -1,92 | -47,76% | 26.024 | 4,17 | 1,91 | |
23,22 | 0,69 | 3,02% | 136.250 | 27,42 | 21,46 | |
23,55 | 1,28 | 5,7% | 1.100.816 | 27,08 | 21,21 | |
9,455 | -1,885 | -16,68% | 6.728.145 | 11,66 | 9,28 | |
12,05 | 0,34 | 2,82% | 6.859 | 14,18 | 10,63 | |
9,255 | -1,67 | -15,32% | 4.553.656 | 11,17 | 9,04 | |
96,25 | -7,58 | -7,29% | 168.553 | 106,14 | 92,34 | |
99,42 | -8,29 | -7,68% | 494.275 | 109,74 | 95,92 | |
8,49 | 0,975 | 12,8% | 1.928.354 | 8,98 | 6,97 | |
8,505 | 0,935 | 12,26% | 4.271.886 | 8,91 | 6,93 | |
86,63 | -4,239 | -4,66% | 276.248 | 98,74 | 85,14 | |
94,64 | -3,4 | -3,45% | 4.235.120 | 107,27 | 93,09 | |
1,06 | -0,26 | -20,16% | 840.577 | 1,75 | 0,71 | |
41,15 | -16,415 | -28,48% | 1.526.488 | 65,49 | 39,46 | |
23,22 | -0,64 | -2,68% | 655 | 23,86 | 22,91 | |
4,19 | -0,79 | -15,52% | 230.782 | 5,37 | 4,03 | |
2,975 | -1,95 | -40,12% | 2.032.761 | 5,08 | 2,9 | |
11,835 | 0,525 | 4,66% | 8.654.912 | 13,56 | 10,13 | |
9,38 | 0,655 | 7,63% | 310.848 | 10,07 | 7,66 | |
6,28 | -0,06 | -0,95% | 130.519 | 6,92 | 5,89 | |
6,94 | -1,91 | -24,09% | 10.689 | 9,17 | 6,72 | |
21,75 | -9,095 | -29,36% | 250.584 | 32,72 | 21,6 | |
15,91 | -8,42 | -34,52% | 1.513.871 | 26,45 | 15,77 | |
304,23 | -20,31 | -6,36% | 483.945 | 326,2 | 270,82 | |
6,86 | -1,925 | -22,22% | 1.246.113 | 9,66 | 6,35 | |
9,955 | -4,515 | -31,01% | 7.702.858 | 16,85 | 8,72 | |
10,32 | 3,75 | 57,08% | 8.398 | 10,32 | 10,22 | |
10,87 | 0,87 | 8,7% | 1 | 10,87 | 10,87 | |
5,32 | -2,075 | -28,19% | 6.000.794 | 8,45 | 4,62 | |
51,59 | -24,74 | -32,49% | 693.395 | 80,23 | 40,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,56 | - | 36,54% | 1.171.728 | 17,05 | 6,95 | |
9,365 | - | 26,17% | 3.574.459 | 10,23 | 7,28 | |
3,805 | - | 0% | 0 | 0 | 0 | |
22,68 | - | 76,88% | 17.074 | 24,19 | 12,5 | |
16,5 | - | 86,81% | 2.046.386 | 17,44 | 8,4 | |
5,94 | - | 57,67% | 4.754 | 6,2 | 4,21 | |
11,64 | - | 8,85% | 1.399.609 | 12,61 | 9,66 | |
27,13 | - | 31,95% | 1.547.491 | 28,79 | 17,31 | |
5,15 | - | -49,81% | 64.219 | 12,61 | 5,05 | |
31,96 | - | 17,7% | 49.777.259 | 33,81 | 24,88 | |
34,13 | - | 0,03% | 9.392 | 40,76 | 33,08 | |
2,16 | - | -17,05% | 36.402 | 4,41 | 2,16 | |
9,915 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
2,52 | - | -99,31% | 880.553 | 649,5 | 2,42 | |
27,29 | - | 13,51% | 906.714 | 28,25 | 21,94 | |
98,43 | - | -1,45% | 16.148.370 | 116,82 | 92,43 | |
9,655 | - | -28,4% | 7.241.017 | 18,51 | 8,36 | |
18,25 | - | 28,73% | 511.384 | 20,87 | 13,96 | |
75,1 | - | 64,62% | 3.074.047 | 82,68 | 41,49 | |
2,6 | - | 36,25% | 592.229 | 2,9 | 1,88 | |
187,92 | - | 29,5% | 54.207.977 | 307,29 | 137,4 | |
1,61 | - | -47,22% | 2.070.057 | 4,47 | 1,36 | |
0,91 | - | -81,25% | 2.381.553 | 5,93 | 0,87 | |
10,45 | - | 18,94% | 43.871 | 10,63 | 10,22 | |
10,48 | - | 20,18% | 200 | 10,82 | 10,42 | |
0,108 | - | -50,49% | 15.896 | 0,26 | 0,1 | |
2,42 | - | -60,06% | 5.434.679 | 10,51 | 2,14 | |
32,36 | - | -9,94% | 3.817.995 | 47,56 | 29,23 | |
6,36 | - | 11,26% | 1.051.597 | 6,9 | 4,47 | |
4,985 | - | 168,78% | 36.549.970 | 6,61 | 1,81 | |
15,48 | - | 4,4% | 1.588.237 | 19,51 | 14,03 | |
9,58 | - | -8,15% | 933.093 | 15,55 | 9,11 | |
3,215 | - | -22,51% | 449.551 | 4,65 | 3 | |
3,99 | - | 16,94% | 30.648 | 4,79 | 3,35 | |
10,01 | - | 1,52% | 176.403 | 10,44 | 9,85 | |
10,11 | - | 0,45% | 78.766 | 10,11 | 10,01 | |
45,62 | - | -34,58% | 16.805.154 | 79,4 | 43,06 | |
2,895 | - | -8,02% | 10.947.871 | 4,54 | 2,9 | |
345,98 | - | 40,21% | 1.579.489 | 382,4 | 242,28 | |
91,37 | - | 36,68% | 4.405.715 | 135,74 | 61,3 | |
10,76 | - | 40,19% | 7.851.037 | 13,88 | 7,55 | |
38,94 | - | -41,1% | 1.628.104 | 74,59 | 33,98 | |
0,614 | - | -77,21% | 10.668.038 | 4,5 | 0,58 | |
7,38 | - | -13,65% | 999.657 | 12,9 | 6,9 | |
13,06 | - | 31,51% | 2.309.066 | 16,51 | 9,3 | |
112,24 | - | 48,2% | 3.427.520 | 129,64 | 69,74 | |
6,98 | - | 4,78% | 21.780 | 8,66 | 6,33 | |
6,825 | - | -10,42% | 5.004.735 | 11,57 | 6,63 | |
2,56 | - | -91,94% | 261.298 | 39,36 | 2,34 | |
0,1 | - | 23,92% | 5.602 | 0,15 | 0,08 | |
10,19 | - | 7,62% | 24.621 | 10,62 | 9,97 | |
10,63 | - | 23,46% | 3.983 | 10,63 | 10,05 | |
10,035 | - | 137,23% | 55.277 | 10,05 | 9,86 | |
10,27 | - | 32,52% | 5.883 | 10,49 | 9,9 | |
17,78 | - | 15,94% | 15.289 | 18,87 | 15,12 | |
10,24 | - | 31,28% | 38.254 | 10,24 | 10,04 | |
1,12 | - | -42,18% | 10.289 | 1,75 | 0,63 | |
10,4 | - | -23,38% | 217 | 10,4 | 10,19 | |
29,42 | - | 5,45% | 1.084.659 | 32,4 | 25,7 | |
59,41 | - | 4,18% | 671.165 | 64,48 | 56,02 | |
10,61 | - | 36,78% | 372.996 | 12,65 | 7,57 | |
10,48 | - | 2,14% | 46.256 | 10,48 | 10,25 | |
10,6 | - | 2,81% | 409 | 15,45 | 10,59 | |
0,194 | - | -9,04% | 6.731 | 0,28 | 0,1 | |
1,65 | - | 0% | 0 | 0 | 0 | |
315,15 | - | 45,22% | 49.313.549 | 438,45 | 198,68 | |
144,01 | - | 16,11% | 2.569.039 | 166,31 | 122,38 | |
31,92 | - | 31,43% | 30.349 | 33,84 | 23,57 | |
10,255 | - | -23,81% | 1.398.170 | 14,04 | 9,78 | |
163,84 | - | 5,47% | 2.103.977 | 228,22 | 154,34 | |
1,22 | - | 7,71% | 1.273.197 | 4,32 | 1,11 | |
99,76 | - | 33,92% | 4.822.238 | 111,93 | 72,47 | |
7,015 | - | 23,14% | 5.810.368 | 8,75 | 4,94 | |
6,01 | - | -65,72% | 395.370 | 43,99 | 5,04 | |
0,534 | - | -38,5% | 3.824.646 | 1,36 | 0,51 | |
3,07 | - | -28,25% | 10.775.812 | 5,3 | 2,92 | |
0,865 | - | -5,63% | 26.235.689 | 4,49 | 0,57 | |
6,275 | - | 17,86% | 3.990.170 | 7,86 | 4,64 | |
17,16 | - | 0% | 0 | 0 | 0 | |
128,085 | - | 35,13% | 9.072.806 | 156,54 | 84,6 | |
10,82 | - | 1,6% | 10.244 | 10,94 | 10,71 | |
11,37 | - | 6,56% | 1 | 11,37 | 11,37 | |
10,83 | - | 42,13% | 71.828 | 10,84 | 10,62 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
10,07 | - | 1,92% | 10.240 | 10,11 | 9,92 | |
10,14 | - | 17,91% | 479 | 11,45 | 10,05 | |
37,4 | - | 9,66% | 5.428.365 | 40,91 | 28,72 | |
37,64 | - | 35,17% | 356.109 | 45,8 | 27,55 | |
37,31 | - | 57,82% | 1.237.517 | 49,95 | 23,15 | |
18,46 | - | 19,05% | 61.067 | 21,24 | 15,4 | |
1,09 | - | -18,46% | 31.335 | 1,44 | 1,05 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 8,79% | 17.544 | 10,09 | 9,92 | |
10,19 | - | 1,7% | 9.770 | 10,19 | 10 | |
6,815 | - | -19,51% | 212.063 | 11,77 | 6,75 | |
29,35 | - | 47,1% | 357.354 | 31,1 | 19,55 | |
5,625 | - | 3,47% | 10.895.109 | 8,46 | 5,22 | |
52,51 | - | -4,12% | 6.372.492 | 107,05 | 50,28 | |
19,13 | - | 13,51% | 10.763.378 | 37,2 | 16,76 | |
2,11 | - | -12,7% | 5.133.161 | 4,57 | 1,65 | |
5,09 | - | 15,81% | 22.232 | 6,92 | 3,77 | |
81,64 | - | -24,03% | 1.426.119 | 118,15 | 78,29 | |
24,63 | - | -41,73% | 1.591.205 | 51,08 | 23,81 | |
6,99 | - | 16,17% | 273.441 | 9,22 | 5 | |
3,905 | - | -55,71% | 3.978.909 | 10,58 | 3,6 | |
3,21 | - | -46,58% | 123.690 | 12,01 | 3,18 | |
37,16 | - | -16,15% | 4.503.926 | 50,2 | 35,21 | |
4,19 | - | -15,1% | 481.925 | 5,48 | 4,08 | |
0,284 | - | -67,64% | 3.478.019 | 12,33 | 0,26 | |
3,34 | - | -68,67% | 51.076 | 15,9 | 2,87 | |
3,3 | - | -38,12% | 4.400.160 | 7,01 | 3,27 | |
1,79 | - | 12,77% | 13.680.607 | 2,68 | 1,5 | |
0,744 | - | -63,86% | 9.633.012 | 2,58 | 0,72 | |
49,955 | - | 30,14% | 2.011.441 | 66,25 | 35,95 | |
11,515 | - | -32,62% | 21.702.404 | 20,08 | 11,44 | |
2,15 | - | -98,85% | 968.629 | 504 | 1,91 | |
0,69 | - | -72,6% | 7.290.352 | 7,7 | 0,43 | |
20,45 | - | 0% | 0 | 0 | 0 | |
2,195 | - | 0% | 0 | 0 | 0 | |
23,22 | - | -35,88% | 435.005 | 37,97 | 19,74 | |
23,55 | - | -35,47% | 3.220.501 | 38,07 | 19,34 | |
9,455 | - | -21,35% | 11.916.982 | 12,86 | 9,28 | |
12,05 | - | -11,31% | 23.044 | 17,99 | 10,63 | |
9,255 | - | -20,6% | 8.551.854 | 12,38 | 9,04 | |
96,25 | - | 11,57% | 413.863 | 106,14 | 85,71 | |
99,42 | - | 12,32% | 1.298.417 | 109,74 | 88,02 | |
8,49 | - | 3,12% | 4.661.924 | 8,98 | 4,77 | |
8,505 | - | 1,24% | 7.794.541 | 8,95 | 4,76 | |
86,63 | - | 15,45% | 608.198 | 98,74 | 73,91 | |
94,64 | - | 16,53% | 9.124.269 | 107,27 | 80,37 | |
1,06 | - | -82,83% | 2.071.051 | 9,37 | 0,71 | |
41,15 | - | 6,75% | 4.077.006 | 65,49 | 37,22 | |
23,22 | - | 2,34% | 1.224 | 23,95 | 22,86 | |
4,19 | - | 17,17% | 876.569 | 5,94 | 3,62 | |
2,975 | - | -21,56% | 4.981.030 | 5,37 | 2,9 | |
11,835 | - | 86,41% | 17.373.868 | 13,56 | 6,22 | |
9,38 | - | 86,02% | 636.775 | 10,07 | 4,46 | |
6,28 | - | 45,9% | 854.950 | 11,64 | 3,91 | |
6,94 | - | -5,2% | 20.587 | 9,17 | 6,2 | |
21,75 | - | 20,64% | 557.246 | 32,72 | 17,9 | |
15,91 | - | 0% | 0 | 0 | 0 | |
304,23 | - | 52,83% | 1.190.270 | 326,2 | 188,95 | |
6,86 | - | -37,01% | 2.874.658 | 14,85 | 6,35 | |
9,955 | - | 5,9% | 15.752.217 | 18,92 | 8,72 | |
10,32 | - | 18,62% | 19.898 | 10,32 | 10,16 | |
10,87 | - | 13,82% | 1 | 10,87 | 10,87 | |
5,32 | - | -27% | 21.628.890 | 18,7 | 4,62 | |
51,59 | - | -36,57% | 1.246.836 | 114,49 | 40,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,56 | - | 32,81% | 2.517.985 | 17,37 | 4,97 | |
9,365 | - | 41,31% | 6.276.733 | 10,23 | 6,23 | |
3,805 | - | 0% | 0 | 0 | 0 | |
22,68 | - | 100,64% | 85.256 | 123 | 8,39 | |
16,5 | - | 27,76% | 4.229.543 | 17,44 | 8 | |
5,94 | - | 108,65% | 29.970 | 6,2 | 2,89 | |
11,64 | - | -26,7% | 4.945.377 | 22,5 | 9,66 | |
27,13 | - | 6,81% | 2.934.715 | 29,52 | 17,31 | |
5,15 | - | -79,96% | 164.610 | 28,4 | 5,05 | |
31,96 | - | 20,03% | 106.567.449 | 33,81 | 24,88 | |
34,13 | - | -21,5% | 43.083 | 46,46 | 33,08 | |
2,16 | - | -38,14% | 139.160 | 4,41 | 2,16 | |
9,915 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
2,52 | - | -99,97% | 885.740 | 9.975 | 2,42 | |
27,29 | - | -7,82% | 1.769.719 | 32,02 | 21,57 | |
98,43 | - | -20,16% | 38.950.996 | 125,15 | 92,43 | |
9,655 | - | -44,15% | 13.821.975 | 18,51 | 8,36 | |
18,25 | - | 23,06% | 990.368 | 20,87 | 13,9 | |
75,1 | - | 112,07% | 5.714.427 | 82,68 | 35,44 | |
2,6 | - | 3,39% | 663.146 | 2,9 | 1,79 | |
187,92 | - | 76,65% | 108.234.757 | 307,29 | 98,1 | |
1,61 | - | -27,2% | 2.525.496 | 4,47 | 1,36 | |
0,91 | - | -83,8% | 3.419.358 | 7,61 | 0,87 | |
10,45 | - | 4,34% | 129.811 | 10,63 | 10,03 | |
10,48 | - | 2,95% | 7.795 | 10,82 | 10,16 | |
0,108 | - | -65,78% | 163.332 | 0,36 | 0,1 | |
2,42 | - | -64,89% | 9.098.332 | 11,34 | 2,14 | |
32,36 | - | 112,8% | 7.709.256 | 47,56 | 10,95 | |
6,36 | - | 15,52% | 1.782.806 | 6,9 | 3,35 | |
4,985 | - | 108,35% | 54.306.715 | 6,61 | 1,81 | |
15,48 | - | 8,29% | 3.755.984 | 19,51 | 11,96 | |
9,58 | - | -74,82% | 2.737.047 | 55,79 | 5,22 | |
3,215 | - | -16,37% | 937.441 | 6,61 | 3 | |
3,99 | - | -20,42% | 125.438 | 5,66 | 3,35 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
45,62 | - | -44,14% | 33.777.603 | 133,91 | 43,06 | |
2,895 | - | -8,87% | 27.914.898 | 5,08 | 2,88 | |
345,98 | - | 113,76% | 2.990.791 | 382,4 | 158,51 | |
91,37 | - | 115,5% | 7.164.684 | 135,74 | 35,07 | |
10,76 | - | 29,73% | 15.210.106 | 13,88 | 7,36 | |
38,94 | - | -37,52% | 3.310.137 | 80,68 | 33,98 | |
0,614 | - | -98,07% | 11.632.092 | 32,7 | 0,58 | |
7,38 | - | 26,5% | 1.249.021 | 12,9 | 5,2 | |
13,06 | - | 8,9% | 5.366.877 | 16,51 | 9,3 | |
112,24 | - | 115,5% | 8.192.093 | 129,64 | 51,48 | |
6,98 | - | -42,21% | 113.962 | 12,54 | 6,33 | |
6,825 | - | 10,05% | 9.288.347 | 13,64 | 5,3 | |
2,56 | - | -99,94% | 345.032 | 4.488 | 2,34 | |
0,1 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
10,035 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
17,78 | - | 35,51% | 49.865 | 18,87 | 12,52 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,12 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
29,42 | - | -7,06% | 1.853.438 | 37,76 | 25,7 | |
59,41 | - | -8,78% | 1.319.580 | 66,3 | 54,4 | |
10,61 | - | -29,82% | 884.308 | 17,8 | 7,31 | |
10,48 | - | 4,7% | 52.198 | 10,48 | 10,05 | |
10,6 | - | 4,54% | 773 | 15,45 | 10,18 | |
0,194 | - | 34,79% | 40.401 | 0,44 | 0,1 | |
1,65 | - | 0% | 0 | 0 | 0 | |
315,15 | - | 139,73% | 102.845.198 | 438,45 | 125,1 | |
144,01 | - | 19,19% | 4.702.193 | 166,31 | 114,96 | |
31,92 | - | 20,53% | 70.763 | 33,84 | 23,57 | |
10,255 | - | -30,4% | 2.556.295 | 20,01 | 9,78 | |
163,84 | - | 36,13% | 4.841.599 | 228,22 | 120,35 | |
1,22 | - | -72,1% | 1.509.478 | 4,67 | 1,11 | |
99,76 | - | 93,78% | 10.320.629 | 111,93 | 49,75 | |
7,015 | - | 44,02% | 8.500.685 | 8,75 | 4,38 | |
6,01 | - | -71,74% | 477.081 | 43,99 | 5,04 | |
0,534 | - | -63,62% | 10.376.987 | 2,65 | 0,51 | |
3,07 | - | -31,72% | 24.405.266 | 6,42 | 2,72 | |
0,865 | - | -81,41% | 29.215.254 | 4,98 | 0,38 | |
6,275 | - | -16,53% | 7.088.642 | 8,92 | 4,64 | |
17,16 | - | 0% | 0 | 0 | 0 | |
128,085 | - | 69,6% | 19.424.387 | 156,54 | 60,91 | |
10,82 | - | 3,15% | 34.612 | 10,94 | 10,48 | |
11,37 | - | 8,18% | 14 | 11,37 | 10,59 | |
10,83 | - | 5,15% | 121.520 | 10,84 | 10,43 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
37,4 | - | 24,6% | 12.218.850 | 40,91 | 25,78 | |
37,64 | - | 39,45% | 430.009 | 45,8 | 23,81 | |
37,31 | - | 152,31% | 2.408.904 | 49,95 | 14,47 | |
18,46 | - | 17,68% | 152.766 | 21,24 | 14,34 | |
1,09 | - | -25,35% | 231.484 | 1,87 | 1,05 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,19 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
6,815 | - | 26,43% | 481.161 | 11,77 | 3,38 | |
29,35 | - | 8,21% | 784.842 | 31,1 | 18,38 | |
5,625 | - | -46,68% | 21.693.692 | 12,28 | 5,22 | |
52,51 | - | 63,08% | 10.603.386 | 107,05 | 29,07 | |
19,13 | - | -41,9% | 19.621.010 | 37,2 | 16,24 | |
2,11 | - | 0% | 0 | 0 | 0 | |
5,09 | - | -3,68% | 71.747 | 6,92 | 3,77 | |
81,64 | - | -4,42% | 2.316.134 | 118,15 | 78,29 | |
24,63 | - | -64,51% | 3.357.262 | 71,17 | 23,81 | |
6,99 | - | -41,77% | 555.202 | 12,82 | 5 | |
3,905 | - | -90,7% | 9.402.525 | 49,97 | 3,6 | |
3,21 | - | 27,79% | 1.825.291 | 14 | 3,18 | |
37,16 | - | -11,24% | 8.976.250 | 50,2 | 32,45 | |
4,19 | - | -0,95% | 872.031 | 5,52 | 3,62 | |
0,284 | - | -94,93% | 3.963.336 | 12,33 | 0,26 | |
3,34 | - | -85,01% | 123.067 | 22,95 | 2,87 | |
3,3 | - | -47,9% | 9.717.517 | 10,99 | 3,27 | |
1,79 | - | 36,4% | 23.911.680 | 2,68 | 1,1 | |
0,744 | - | -86,67% | 21.851.316 | 5,93 | 0,72 | |
49,955 | - | -4,27% | 4.058.904 | 66,25 | 33,59 | |
11,515 | - | -54,38% | 44.506.796 | 27,1 | 11,44 | |
2,15 | - | -99,98% | 973.761 | 29.200 | 1,91 | |
0,69 | - | -97,87% | 7.556.603 | 36,32 | 0,43 | |
20,45 | - | 0% | 0 | 0 | 0 | |
2,195 | - | 0% | 0 | 0 | 0 | |
23,22 | - | -28,81% | 817.511 | 40,89 | 19,74 | |
23,55 | - | -27,48% | 5.568.851 | 41,16 | 19,34 | |
9,455 | - | -17,52% | 21.679.107 | 13,51 | 9,28 | |
12,05 | - | 141,99% | 112.151 | 28,78 | 10,01 | |
9,255 | - | -20,09% | 14.292.689 | 13,12 | 9,04 | |
96,25 | - | 2,75% | 1.012.400 | 106,14 | 74,48 | |
99,42 | - | 3,3% | 2.748.923 | 109,74 | 76,91 | |
8,49 | - | 5,98% | 7.487.783 | 9,04 | 4,77 | |
8,505 | - | 3,76% | 11.360.327 | 9,13 | 4,76 | |
86,63 | - | -7,96% | 1.124.372 | 99,55 | 73,7 | |
94,64 | - | -8,46% | 16.863.108 | 109,01 | 80,37 | |
1,06 | - | -78,63% | 2.144.711 | 9,37 | 0,71 | |
41,15 | - | -60,25% | 9.853.606 | 112,57 | 37,22 | |
23,22 | - | -1,61% | 3.411 | 24 | 20,17 | |
4,19 | - | -36,81% | 1.636.416 | 8,93 | 3,62 | |
2,975 | - | -53,29% | 9.662.682 | 7,31 | 2,56 | |
11,835 | - | 123,91% | 26.069.853 | 13,56 | 4,79 | |
9,38 | - | 147,86% | 855.712 | 10,07 | 2,95 | |
6,28 | - | -37,58% | 1.592.290 | 11,64 | 3,91 | |
6,94 | - | -35,63% | 74.742 | 10,22 | 4,2 | |
21,75 | - | -16,79% | 892.228 | 32,72 | 17,35 | |
15,91 | - | 0% | 0 | 0 | 0 | |
304,23 | - | 79,24% | 2.142.695 | 326,2 | 164,06 | |
6,86 | - | -65,35% | 8.375.819 | 31,27 | 6,35 | |
9,955 | - | 55,26% | 25.090.087 | 18,92 | 5,84 | |
10,32 | - | 9,21% | 119.590 | 10,32 | 10 | |
10,87 | - | 19,58% | 3.796 | 10,87 | 10,01 | |
5,32 | - | 34,14% | 32.885.670 | 18,7 | 2,84 | |
51,59 | - | -44,96% | 2.096.360 | 114,49 | 40,96 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
El petróleo se mantiene por debajo de 100 dólares Wall Street cerró con subidas pero sin salvar las pérdidas en la semana. Futuros a la baja El Ibex 35, a intentar aguantar los 19.700 en la recta final de septiembre Agenda macro de este lunes ¡Buenos días! Vamos con toda la información de la bolsa
X