Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,08 | -0,54 | -5,08% | 12 | 10,08 | 10,08 | 30/06/2026 | |
| 0,69 | -0,118 | -14,56% | 8.641 | 0,8 | 0,68 | 09/07/2026 | |
| 24,92 | 0,33 | 1,34% | 4.974 | 25,32 | 24,56 | 09/07/2026 | |
| 109,93 | -1,07 | -0,96% | 137.984 | 110,87 | 109,42 | 09/07/2026 | |
| 10,485 | -0,035 | -0,33% | 28.968 | 10,57 | 10,25 | 09/07/2026 | |
| 20,22 | 0,29 | 1,46% | 826 | 20,26 | 20,01 | 09/07/2026 | |
| 65,37 | 0,59 | 0,91% | 21.618 | 66,08 | 63,8 | 09/07/2026 | |
| 2,56 | 0,005 | 0,2% | 13 | 2,56 | 2,56 | 09/07/2026 | |
| 229,5 | 8,44 | 3,82% | 498.134 | 247,35 | 228 | 09/07/2026 | |
| 2,48 | -0,04 | -1,59% | 5.938 | 2,51 | 2,35 | 09/07/2026 | |
| 1,81 | -0,015 | -0,82% | 10.592 | 1,84 | 1,78 | 09/07/2026 | |
| 10,36 | -5,91 | -36,32% | 7 | 10,36 | 10,36 | 08/07/2026 | |
| 10,42 | -1,48 | -12,44% | 0 | 10,42 | 10,42 | 19/05/2026 | |
| 0,21 | -0,011 | -4,89% | 100 | 0,21 | 0,21 | 08/07/2026 | |
| 5,185 | 0,07 | 1,37% | 11.281 | 5,19 | 5,06 | 09/07/2026 | |
| 40,08 | -0,44 | -1,09% | 24.756 | 41,62 | 38,94 | 09/07/2026 | |
| 5,15 | -0,01 | -0,19% | 7.118 | 5,3 | 5,11 | 09/07/2026 | |
| 4,095 | 0,16 | 4,07% | 104.315 | 4,2 | 4,03 | 09/07/2026 | |
| 15,93 | 0,54 | 3,51% | 3.972 | 15,93 | 15,29 | 09/07/2026 | |
| 14,222 | -0,508 | -3,45% | 10.206 | 15,07 | 13,99 | 09/07/2026 | |
| 4,42 | -0,02 | -0,45% | 424 | 4,52 | 4,38 | 09/07/2026 | |
| 3,92 | 0,29 | 7,99% | 5 | 3,92 | 3,92 | 09/07/2026 | |
| 10,02 | 0,04 | 0,4% | 962 | 10,04 | 10,02 | 06/07/2026 | |
| 10,05 | -1,45 | -12,61% | 0 | 10,06 | 10,05 | 16/06/2026 | |
| 48,845 | -1,555 | -3,09% | 116.233 | 50,16 | 48,25 | 09/07/2026 | |
| 3,415 | -0,02 | -0,58% | 45.924 | 3,5 | 3,39 | 09/07/2026 | |
| 370,92 | -4,42 | -1,18% | 5.968 | 381,04 | 365,38 | 09/07/2026 | |
| 111,39 | 7,16 | 6,87% | 24.067 | 114,8 | 110,97 | 09/07/2026 | |
| 12,08 | -0,02 | -0,17% | 50.914 | 12,2 | 11,84 | 09/07/2026 | |
| 51,72 | -1,48 | -2,78% | 24.162 | 53,75 | 51,72 | 09/07/2026 | |
| 0,903 | -0,015 | -1,62% | 807 | 0,91 | 0,9 | 09/07/2026 | |
| 12,31 | -1,41 | -10,28% | 1 | 12,31 | 12,31 | 25/06/2026 | |
| 9,064 | -0,226 | -2,43% | 7.804 | 9,58 | 9,05 | 09/07/2026 | |
| 15,36 | -0,22 | -1,41% | 6.412 | 15,66 | 15,36 | 09/07/2026 | |
| 118,99 | 4,845 | 4,24% | 18.223 | 119,07 | 113,35 | 09/07/2026 | |
| 7,405 | 0,345 | 4,89% | 1 | 7,4 | 7,4 | 09/07/2026 | |
| 9,8 | -0,105 | -1,06% | 58.870 | 10,18 | 9,7 | 09/07/2026 | |
| 1,095 | -0,075 | -6,41% | 282 | 1,14 | 1,1 | 09/07/2026 | |
| 0,14 | -0,04 | -22,39% | 0 | 0,14 | 0,14 | 16/06/2026 | |
| 10,08 | -0,04 | -0,4% | 3 | 10,08 | 10,08 | 30/06/2026 | |
| 10,63 | -4,06 | -27,64% | 1 | 10,63 | 10,63 | 16/06/2026 | |
| 9,955 | 0,485 | 5,12% | 1.026 | 9,96 | 9,95 | 09/07/2026 | |
| 10 | -5,7 | -36,31% | 0 | 10,49 | 10 | 16/06/2026 | |
| 17,14 | -0,37 | -2,11% | 16 | 17,14 | 17,14 | 07/07/2026 | |
| 10,15 | 0,51 | 5,29% | 107 | 10,15 | 10,15 | 06/07/2026 | |
| 1,04 | -0,044 | -4,06% | 100 | 1,04 | 1,04 | 29/06/2026 | |
| 10,22 | -2,27 | -18,17% | 0 | 10,22 | 10,22 | 16/06/2026 | |
| 30,595 | -0,205 | -0,67% | 7.181 | 30,86 | 30,42 | 09/07/2026 | |
| 59,88 | 1,14 | 1,94% | 5.295 | 60,02 | 58,58 | 09/07/2026 | |
| 11,11 | -0,108 | -0,96% | 861 | 11,15 | 11,03 | 09/07/2026 | |
| 10,43 | 0,01 | 0,1% | 400 | 10,43 | 10,43 | 09/07/2026 | |
| 15,36 | -7,72 | -33,45% | 0 | 15,45 | 14 | 16/06/2026 | |
| 0,194 | -0,064 | -24,94% | 200 | 0,19 | 0,19 | 26/06/2026 | |
| 2,61 | 0,35 | 15,49% | 3.338 | 2,79 | 2,33 | 09/07/2026 | |
| 353,24 | 20,17 | 6,06% | 453.899 | 369,9 | 350,2 | 09/07/2026 | |
| 162,3 | 2,229 | 1,39% | 9.240 | 162,83 | 160,63 | 09/07/2026 | |
| 30,32 | -11,16 | -26,9% | 8 | 30,42 | 30,32 | 08/07/2026 | |
| 10,7 | -1,35 | -11,2% | 15.359 | 11,78 | 10,61 | 09/07/2026 | |
| 207,76 | 4,07 | 2% | 9.651 | 210,26 | 204,52 | 09/07/2026 | |
| 3,38 | 0,29 | 9,39% | 16.485 | 3,38 | 3,11 | 09/07/2026 | |
| 105,99 | -0,74 | -0,69% | 16.154 | 108,21 | 105,25 | 09/07/2026 | |
| 5,7 | 0,37 | 6,94% | 27.211 | 5,82 | 5,53 | 09/07/2026 | |
| 6,12 | 0,1 | 1,66% | 1.001 | 6,12 | 5,92 | 09/07/2026 | |
| 0,75 | 0,058 | 8,35% | 63.275 | 0,75 | 0,69 | 09/07/2026 | |
| 4,13 | 0,525 | 14,56% | 299.580 | 4,28 | 3,8 | 09/07/2026 | |
| 1,355 | 0,055 | 4,23% | 137.007 | 1,39 | 1,31 | 09/07/2026 | |
| 5,98 | 0,09 | 1,53% | 11.055 | 6,04 | 5,83 | 09/07/2026 | |
| 139,61 | 7,08 | 5,34% | 25.048 | 143,13 | 138,97 | 09/07/2026 | |
| 10,87 | 0,6 | 5,84% | 437 | 10,87 | 10,87 | 09/07/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,73 | 0,01 | 0,09% | 373 | 10,73 | 10,72 | 09/07/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 9,99 | -0,58 | -5,49% | 600 | 9,99 | 9,99 | 08/07/2026 | |
| 11,45 | -2,9 | -20,21% | 0 | 11,45 | 11,45 | 16/06/2026 | |
| 40,38 | 0,83 | 2,1% | 51.501 | 40,46 | 39,24 | 09/07/2026 | |
| 42,356 | -0,004 | -0,01% | 2.794 | 43,01 | 42,01 | 09/07/2026 | |
| 33,73 | -0,49 | -1,43% | 4.458 | 34,24 | 32,43 | 09/07/2026 | |
| 17,49 | -0,06 | -0,34% | 562 | 17,56 | 17,43 | 09/07/2026 | |
| 1,21 | 0,02 | 1,68% | 175 | 1,26 | 1,21 | 09/07/2026 | |
| 10,01 | -0,02 | -0,2% | 1.300 | 10,01 | 10,01 | 07/07/2026 | |
| 10,19 | -1,52 | -12,98% | 4 | 10,19 | 10,19 | 07/07/2026 | |
| 8,335 | -0,675 | -7,49% | 2.224 | 9,03 | 8,29 | 09/07/2026 | |
| 26,39 | 0,95 | 3,73% | 14.946 | 26,39 | 25,54 | 09/07/2026 | |
| 7,22 | -0,055 | -0,76% | 84.873 | 7,24 | 7,04 | 09/07/2026 | |
| 73,95 | 2 | 2,78% | 43.240 | 76,06 | 73,4 | 09/07/2026 | |
| 27,39 | -0,44 | -1,58% | 33.842 | 28,12 | 27,31 | 09/07/2026 | |
| 2,25 | 0,13 | 6,13% | 893 | 2,25 | 2,17 | 09/07/2026 | |
| 4,66 | -0,44 | -8,63% | 211 | 4,66 | 4,61 | 08/07/2026 | |
| 102,46 | 0,61 | 0,6% | 3.436 | 102,9 | 99,57 | 09/07/2026 | |
| 45,92 | 1,12 | 2,5% | 4.627 | 45,92 | 44,54 | 09/07/2026 | |
| 5,93 | -0,03 | -0,5% | 428 | 6,01 | 5,92 | 09/07/2026 | |
| 5,795 | -0,345 | -5,62% | 24.158 | 6,16 | 5,72 | 09/07/2026 | |
| 9,36 | 0,58 | 6,61% | 95 | 9,36 | 9,12 | 09/07/2026 | |
| 44,68 | -0,08 | -0,18% | 17.307 | 44,93 | 44,29 | 09/07/2026 | |
| 4,87 | 0,04 | 0,83% | 833 | 4,87 | 4,83 | 09/07/2026 | |
| 6,67 | -0,5 | -6,97% | 30.725 | 7,25 | 6,39 | 09/07/2026 | |
| 0,61 | 0,01 | 1,73% | 867 | 0,63 | 0,6 | 09/07/2026 | |
| 5,05 | -0,217 | -4,12% | 26.810 | 5,37 | 4,95 | 09/07/2026 | |
| 2,25 | -0,025 | -1,1% | 38.825 | 2,28 | 2,22 | 09/07/2026 | |
| 1,745 | -0,105 | -5,68% | 132.902 | 1,82 | 1,72 | 09/07/2026 | |
| 58,08 | 1,07 | 1,88% | 9.043 | 58,43 | 56,84 | 09/07/2026 | |
| 11,905 | -0,21 | -1,73% | 209.767 | 11,97 | 11,71 | 09/07/2026 | |
| 1,22 | -0,03 | -2,4% | 100 | 1,22 | 1,22 | 09/07/2026 | |
| 4,205 | 0,37 | 9,65% | 13.354 | 4,32 | 3,67 | 09/07/2026 | |
| 19,82 | 0,01 | 0,05% | 3.935 | 20,05 | 19,71 | 09/07/2026 | |
| 3,78 | -0,02 | -0,53% | 3 | 3,78 | 3,78 | 09/07/2026 | |
| 21,7 | 0,12 | 0,56% | 100 | 21,7 | 21,7 | 09/07/2026 | |
| 31,54 | 0,3 | 0,96% | 9.049 | 31,73 | 30,49 | 09/07/2026 | |
| 31,57 | 0,28 | 0,89% | 60.592 | 31,73 | 30,53 | 09/07/2026 | |
| 22,5 | -0,5 | -2,17% | 2.850 | 22,74 | 22,25 | 09/07/2026 | |
| 22,3 | -0,44 | -1,93% | 28.410 | 23,07 | 22,04 | 09/07/2026 | |
| 88,5 | -0,57 | -0,64% | 4.715 | 88,5 | 87,04 | 09/07/2026 | |
| 95,94 | -0,52 | -0,54% | 146.489 | 96,6 | 94,32 | 09/07/2026 | |
| 10,653 | 0,093 | 0,88% | 114.891 | 10,78 | 10,39 | 09/07/2026 | |
| 12,59 | 1,59 | 14,45% | 1.792 | 14,1 | 11,55 | 09/07/2026 | |
| 10,295 | 0,045 | 0,44% | 36.846 | 10,38 | 10,09 | 09/07/2026 | |
| 101,98 | -0,32 | -0,31% | 2.628 | 104,03 | 101,8 | 09/07/2026 | |
| 105,45 | -0,4 | -0,38% | 7.244 | 107,66 | 105,33 | 09/07/2026 | |
| 7,325 | -0,155 | -2,07% | 42.505 | 7,52 | 7,28 | 09/07/2026 | |
| 7,27 | -0,17 | -2,28% | 42.652 | 7,47 | 7,22 | 09/07/2026 | |
| 1,66 | 0,05 | 3,11% | 3.373 | 1,67 | 1,51 | 09/07/2026 | |
| 54,39 | 0,57 | 1,06% | 12.023 | 55,24 | 53,03 | 09/07/2026 | |
| 22,91 | 0,03 | 0,13% | 178 | 23,15 | 22,91 | 06/07/2026 | |
| 4,75 | 0,18 | 3,94% | 2.057 | 4,82 | 4,66 | 09/07/2026 | |
| 4,725 | 0,045 | 0,96% | 14.793 | 4,79 | 4,66 | 09/07/2026 | |
| 10,795 | 0,3 | 2,86% | 93.952 | 10,85 | 10,49 | 09/07/2026 | |
| 8,18 | 0,42 | 5,41% | 1.993 | 8,22 | 7,86 | 09/07/2026 | |
| 6,22 | -0,03 | -0,48% | 3.450 | 6,27 | 6,1 | 09/07/2026 | |
| 8,21 | 0,07 | 0,86% | 320 | 8,45 | 8,09 | 09/07/2026 | |
| 30,94 | 0,6 | 1,98% | 3.755 | 31,01 | 29,87 | 09/07/2026 | |
| 24,77 | 1,13 | 4,78% | 14.427 | 25,75 | 23,3 | 09/07/2026 | |
| 322,27 | 7,27 | 2,31% | 11.050 | 323,1 | 315,35 | 09/07/2026 | |
| 8,58 | 0,155 | 1,84% | 9.998 | 8,64 | 8,38 | 09/07/2026 | |
| 12,525 | -0,12 | -0,95% | 77.283 | 13 | 12,47 | 09/07/2026 | |
| 10,26 | -0,05 | -0,48% | 700 | 10,26 | 10,25 | 01/07/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 7,085 | 0,255 | 3,73% | 74.133 | 7,25 | 6,91 | 09/07/2026 | |
| 77,64 | 0,49 | 0,64% | 4.705 | 79,15 | 77,51 | 09/07/2026 | |
| 0,119 | -0,001 | -0,5% | 50.433 | 0,12 | 0,11 | 09/07/2026 | |
| 13,2 | -0,14 | -1,05% | 2.902 | 13,24 | 12,95 | 09/07/2026 | |
| 54,67 | 0,52 | 0,96% | 12.202 | 56,02 | 54,08 | 09/07/2026 | |
| 246,46 | -1,35 | -0,54% | 15.948 | 251,66 | 246,35 | 09/07/2026 | |
| 26,12 | 0,52 | 2,03% | 16.390 | 26,82 | 25,88 | 09/07/2026 | |
| 525,43 | -2,005 | -0,38% | 35.065 | 527,5 | 519,21 | 09/07/2026 | |
| 43,99 | 0,71 | 1,64% | 11.795 | 44,2 | 43,36 | 09/07/2026 | |
| 0,286 | -0,013 | -4,28% | 316 | 0,3 | 0,29 | 09/07/2026 | |
| 1,43 | -0,05 | -3,38% | 272 | 1,47 | 1,43 | 09/07/2026 | |
| 1,31 | -0,06 | -4,38% | 12.396 | 1,4 | 1,29 | 09/07/2026 | |
| 0,349 | -1,487 | -81% | 730.804 | 0,47 | 0,33 | 09/07/2026 | |
| 10,8 | 0 | 0% | 44 | 10,8 | 10,8 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Keystone Acqn Uts | - | - | - | - | |
| KIDZ AI Rg-B | - | - | - | - | |
| 22,89 | 21,57 | 28,25 | 32,02 | ||
| Kimberly-Clark | - | - | - | - | |
| Kingsoft Sp ADR | - | - | - | - | |
| 13,96 | 13,11 | 20,78 | 22,14 | ||
| 56,75 | 46,14 | 67,49 | 67,49 | ||
| Kiora Pharma | - | - | - | - | |
| 210,89 | 210,89 | 2.430,11 | 2.430,11 | ||
| 2,06 | 0,505 | 2,67 | 3,32 | ||
| Knightscope Rg-A | - | - | - | - | |
| Kochav Defense Rg-A | - | - | - | - | |
| Kochav Defense Uts | - | - | - | - | |
| Derecho Kochav Rt(s) 03.30 | - | - | - | - | |
| Kodiak AI | - | - | - | - | |
| 33,6 | 29,23 | 40,87 | 46,87 | ||
| Kolbr Glb Ener | - | - | - | - | |
| 2,29 | 1,81 | 6,61 | 6,61 | ||
| 14,03 | 12,54 | 19,51 | 23,17 | ||
| Korro Bio | - | - | - | - | |
| KORU Medical Sys | - | - | - | - | |
| 3,58 | 3,51 | 4,79 | 4,85 | ||
| KRAKacqn Rg-A | - | - | - | - | |
| KRAKacqn Uts | - | - | - | - | |
| 46,02 | 37,93 | 79,38 | 133,91 | ||
| Krispy Kreme | - | - | - | - | |
| 251,3 | 233,67 | 382,4 | 382,4 | ||
| 63,745 | 45,04 | 135,735 | 135,735 | ||
| 8,11 | 7,36 | 12,13 | 12,49 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Enter | - | - | - | - | |
| KVAC | - | - | - | - | |
| 7,4 | 5,82 | 12,895 | 12,895 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 14,57 | 14,569 | 17,44 | 17,44 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| 56,65 | 54,4 | 63,67 | 69,4 | ||
| 8 | 7,31 | 12,47 | 19,37 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| Lakewood-Amedex | - | - | - | - | |
| 208,87 | 170,76 | 438,45 | 438,45 | ||
| 124,92 | 122,38 | 161,62 | 161,62 | ||
| 24 | 23,57 | 31,75 | 31,75 | ||
| 9,78 | 8,11 | 12,91 | 20,01 | ||
| 158,19 | 129,6 | 228,22 | 228,22 | ||
| Lantern Pharma | - | - | - | - | |
| 74,94 | 63,45 | 111,93 | 120 | ||
| 5,1 | 4,97 | 8,75 | 8,75 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 91,735 | 73,49 | 156,54 | 156,54 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 28,72 | 21,17 | 40,13 | 40,13 | ||
| 27,55 | 26,74 | 45,8 | 45,8 | ||
| LB Pharm | - | - | - | - | |
| 15,6 | 14,89 | 18,11 | 18,11 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 9,99 | 9,89 | 10,01 | 10,9 | ||
| 10 | 9,99 | 10,19 | 11,19 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 88,58 | 79,74 | 118,15 | 118,15 | ||
| 34,63 | 32,83 | 51,08 | 68,93 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,525 | 1,115 | 2,68 | 2,68 | ||
| 1,785 | 1,785 | 2,58 | 3,465 | ||
| 35,95 | 33,59 | 64,35 | 69,5 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Sowell Rg-A | - | - | - | - | |
| Libe 9%CPRP Rg-A | - | - | - | - | |
| Libert Def Hldg | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 29,24 | 29,24 | 59,3 | 100,78 | ||
| 29,105 | 29,105 | 59,19 | 101,39 | ||
| 19,74 | 19,74 | 37,97 | 40,89 | ||
| Liberty Cap-C | - | - | - | - | |
| 77,58 | 73,7 | 92,64 | 99,55 | ||
| 84,35 | 80,37 | 100,1 | 109,01 | ||
| 10,55 | 10,1 | 12,86 | 13,51 | ||
| 10,63 | 10,01 | 17,99 | 19,85 | ||
| 10,24 | 10,04 | 12,385 | 13,12 | ||
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| 4,77 | 4,255 | 8,74 | 8,78 | ||
| 4,76 | 4,235 | 8,92 | 8,95 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 5,41 | 3,04 | 9,5 | 9,5 | ||
| 3,91 | 3,91 | 11,635 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 20,83 | 17,35 | 31,55 | 34,15 | ||
| Liftoff Mobile | - | - | - | - | |
| 195,83 | 176,39 | 326,2 | 326,2 | ||
| 7,95 | 4,405 | 14,85 | 18,88 | ||
| 9,71 | 7,225 | 18,92 | 18,92 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 70,33 | 69,58 | 114,49 | 154,14 | ||
| Liminatus | - | - | - | - | |
| 11,67 | 11,67 | 13,59 | 15,01 | ||
| 38,77 | 22,95 | 56,05 | 56,05 | ||
| 236,565 | 199,04 | 278,75 | 309,99 | ||
| 16,11 | 14,135 | 29,57 | 29,57 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,08 | - | 54,84% | 800 | 10,08 | 10,08 | |
0,69 | - | 16,53% | 1.986.481 | 1,67 | 0,64 | |
24,92 | - | -4,65% | 40.784 | 26,61 | 24,14 | |
109,93 | - | -0,39% | 487.180 | 116,82 | 109,42 | |
10,485 | - | 14,41% | 156.071 | 10,67 | 8,94 | |
20,22 | - | 1,27% | 20.028 | 20,78 | 18,88 | |
65,37 | - | 3,09% | 120.541 | 67,49 | 62,57 | |
2,56 | - | -5,55% | 1.391 | 2,7 | 2,54 | |
229,5 | - | -17% | 3.464.820 | 290,78 | 210,89 | |
2,48 | - | 1,61% | 12.236 | 2,62 | 2,35 | |
1,81 | - | -11,19% | 61.865 | 2,17 | 1,72 | |
10,36 | - | 5,18% | 800 | 10,36 | 10,36 | |
10,42 | - | 19,5% | 100 | 10,42 | 10,42 | |
0,21 | - | -4,55% | 100 | 0,22 | 0,21 | |
5,185 | - | -7,84% | 121.802 | 5,73 | 5,01 | |
40,08 | - | 8,69% | 105.366 | 41,62 | 35,85 | |
5,15 | - | 10,97% | 22.408 | 5,3 | 4,61 | |
4,095 | - | -6,42% | 1.032.979 | 4,52 | 3,7 | |
15,93 | - | -5,29% | 23.775 | 16,58 | 14,89 | |
14,222 | - | 7,83% | 53.153 | 15,43 | 12,82 | |
4,42 | - | 0,91% | 5.242 | 4,65 | 4,28 | |
3,92 | - | -7,87% | 322 | 4 | 3,92 | |
10,02 | - | 16,92% | 3.441 | 10,04 | 9,99 | |
10,05 | - | 16,86% | 100 | 10,06 | 10,05 | |
48,845 | - | -4,92% | 725.786 | 58,86 | 48,25 | |
3,415 | - | -7,66% | 404.583 | 3,73 | 3,28 | |
370,92 | - | 0,94% | 37.678 | 381,04 | 363,56 | |
111,39 | - | -22,15% | 230.300 | 135,74 | 101,43 | |
12,08 | - | 12,35% | 322.021 | 12,2 | 10,66 | |
51,72 | - | -8,5% | 60.472 | 59,24 | 47,78 | |
0,903 | - | -29,93% | 987.912 | 1,7 | 0,9 | |
12,31 | - | 13,98% | 10 | 12,31 | 12,31 | |
9,064 | - | 5,21% | 48.463 | 9,97 | 8,76 | |
15,36 | - | -2,01% | 148.902 | 16,51 | 15,28 | |
118,99 | - | -0,03% | 132.187 | 120,77 | 111,45 | |
7,405 | - | -6,98% | 749 | 7,64 | 7,36 | |
9,8 | - | 17,15% | 192.022 | 10,28 | 8,38 | |
1,095 | - | 1,74% | 13.025 | 1,18 | 1,02 | |
0,14 | - | 101,15% | 2.000 | 0,15 | 0,12 | |
10,08 | - | 0,4% | 2 | 10,08 | 10,06 | |
10,63 | - | 4,22% | 20 | 10,63 | 10,2 | |
9,955 | - | 0,11% | 1 | 9,98 | 9,95 | |
10 | - | 132,56% | 100 | 10,49 | 10 | |
17,14 | - | 9,17% | 15 | 17,44 | 17,1 | |
10,15 | - | 0,05% | 479 | 10,15 | 10,14 | |
1,04 | - | 12,43% | 42 | 1,04 | 0,92 | |
10,22 | - | 132,27% | 9 | 10,22 | 10,22 | |
30,595 | - | 4,09% | 26.964 | 30,88 | 29,56 | |
59,88 | - | -6,84% | 29.810 | 63,67 | 58,46 | |
11,11 | - | -3,72% | 9.363 | 12,47 | 10,69 | |
10,43 | - | 5,68% | 700 | 10,43 | 10,42 | |
15,36 | - | 45,32% | 1 | 15,45 | 11,61 | |
0,194 | - | -2,95% | 300 | 0,2 | 0,19 | |
2,61 | - | -31,75% | 30.637 | 3,5 | 2,12 | |
353,24 | - | -14,91% | 2.525.581 | 415,06 | 313,15 | |
162,3 | - | 2,2% | 85.910 | 162,83 | 155,23 | |
30,32 | - | -2,91% | 555 | 31,44 | 30,32 | |
10,7 | - | 14,98% | 76.593 | 12,24 | 10,16 | |
207,76 | - | -1,73% | 41.611 | 212,66 | 201,46 | |
3,38 | - | -23,13% | 9.656 | 4,32 | 3,08 | |
105,99 | - | -2,09% | 134.327 | 111,73 | 100,04 | |
5,7 | - | -9,97% | 164.348 | 6,18 | 5,21 | |
6,12 | - | -11,86% | 30.449 | 7,32 | 5,67 | |
0,75 | - | -6,26% | 699.984 | 0,84 | 0,64 | |
4,13 | - | 12,31% | 386.350 | 4,28 | 3,01 | |
1,355 | - | -13,33% | 215.303 | 1,63 | 1,26 | |
5,98 | - | -9,45% | 193.917 | 6,62 | 5,72 | |
139,61 | - | -9,45% | 280.723 | 149,26 | 126,88 | |
10,87 | - | 0% | 400 | 10,87 | 10,83 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,73 | - | -0,05% | 157 | 10,73 | 10,72 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
9,99 | - | 6,16% | 500 | 10,04 | 9,99 | |
11,45 | - | 33,92% | 100 | 11,45 | 11,45 | |
40,38 | - | 5,89% | 130.501 | 40,46 | 36,65 | |
42,356 | - | -4,27% | 19.606 | 45,22 | 41,76 | |
33,73 | - | 7,37% | 37.411 | 35,34 | 31,69 | |
17,49 | - | -3,09% | 1.022 | 18,11 | 17,4 | |
1,21 | - | -4,03% | 40 | 1,32 | 1,21 | |
10,01 | - | 0,1% | 500 | 10,01 | 10 | |
10,19 | - | 19,18% | 4 | 10,19 | 10,19 | |
8,335 | - | 2,85% | 6.008 | 9,84 | 8,29 | |
26,39 | - | -2,68% | 11.200 | 26,66 | 25,41 | |
7,22 | - | 11,24% | 422.734 | 7,47 | 6,23 | |
73,95 | - | -9,93% | 204.216 | 83,75 | 69,14 | |
27,39 | - | -6,89% | 152.096 | 30,24 | 27,28 | |
2,25 | - | -16,86% | 13.456 | 2,55 | 2,1 | |
4,66 | - | 13,11% | 213 | 4,66 | 4,12 | |
102,46 | - | 3,13% | 41.750 | 106,14 | 97,14 | |
45,92 | - | 0,16% | 45.891 | 46,84 | 44,12 | |
5,93 | - | 2,23% | 6.500 | 6,41 | 5,65 | |
5,795 | - | 6,1% | 230.894 | 6,2 | 5,23 | |
9,36 | - | 6,23% | 4.249 | 9,36 | 8,26 | |
44,68 | - | 4,9% | 500.942 | 45,81 | 42,65 | |
4,87 | - | -2,03% | 14.838 | 5,02 | 4,78 | |
6,67 | - | -25,58% | 48.638 | 10,03 | 6,39 | |
0,61 | - | 5,23% | 356 | 0,63 | 0,55 | |
5,05 | - | 18,49% | 130.503 | 5,37 | 4,34 | |
2,25 | - | -2,57% | 514.591 | 2,43 | 2,22 | |
1,745 | - | -8,42% | 457.904 | 2,06 | 1,72 | |
58,08 | - | -6,28% | 39.194 | 63,68 | 56,64 | |
11,905 | - | -0,94% | 979.851 | 12,38 | 11,68 | |
1,22 | - | 5,04% | 5.311 | 1,39 | 1,17 | |
4,205 | - | 118,75% | 2.956.092 | 7,7 | 1,7 | |
19,82 | - | -5,35% | 16.987 | 21,68 | 19,6 | |
3,78 | - | -7,2% | 2.056 | 4,1 | 3,78 | |
21,7 | - | -0,09% | 248 | 22,09 | 21,56 | |
31,54 | - | -4,67% | 46.910 | 33,95 | 30,49 | |
31,57 | - | -4,49% | 270.647 | 34,16 | 30,53 | |
22,5 | - | 3,79% | 17.369 | 23,74 | 21,88 | |
22,3 | - | 4,12% | 174.910 | 23,33 | 21,43 | |
88,5 | - | -1,65% | 19.883 | 92,64 | 87,04 | |
95,94 | - | -1,98% | 334.037 | 100,1 | 94,32 | |
10,653 | - | -6,47% | 376.952 | 11,66 | 10,39 | |
12,59 | - | -16,54% | 324 | 14,1 | 10,63 | |
10,295 | - | -5,79% | 189.565 | 11,17 | 10,09 | |
101,98 | - | -1,45% | 17.229 | 105,28 | 101,04 | |
105,45 | - | -1,25% | 39.644 | 108,94 | 104,84 | |
7,325 | - | -5,44% | 233.416 | 8,1 | 7,28 | |
7,27 | - | -5,58% | 365.671 | 8,04 | 7,22 | |
1,66 | - | 31,97% | 89.977 | 1,75 | 0,94 | |
54,39 | - | -6,11% | 126.573 | 59,39 | 52,78 | |
22,91 | - | -2,01% | 50 | 23,5 | 22,91 | |
4,75 | - | -13,17% | 38.516 | 5,44 | 4,56 | |
4,725 | - | 3,43% | 197.695 | 5,08 | 4,11 | |
10,795 | - | -8,18% | 757.859 | 11,61 | 10,41 | |
8,18 | - | -8,71% | 20.761 | 8,8 | 7,66 | |
6,22 | - | 0,24% | 35.145 | 6,45 | 5,97 | |
8,21 | - | 5,71% | 4.371 | 9,17 | 7,5 | |
30,94 | - | 3,09% | 23.753 | 31,55 | 28,36 | |
24,77 | - | -5,36% | 114.423 | 25,75 | 21,9 | |
322,27 | - | 1,09% | 46.596 | 326,2 | 307,59 | |
8,58 | - | -5,44% | 85.763 | 9,41 | 7,95 | |
12,525 | - | -20,23% | 357.467 | 16,85 | 11,95 | |
10,26 | - | 16,99% | 501 | 10,26 | 10,2 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
7,085 | - | -15,89% | 699.653 | 9,05 | 6,39 | |
77,64 | - | -0,58% | 18.173 | 80,23 | 75,39 | |
0,119 | - | 7,01% | 4.059.682 | 0,2 | 0,1 | |
13,2 | - | -1,33% | 6.774 | 13,57 | 12,95 | |
54,67 | - | 2,85% | 56.848 | 56,05 | 49,6 | |
246,46 | - | -3,99% | 47.270 | 263,27 | 246,35 | |
26,12 | - | -4,33% | 97.618 | 28,33 | 25,01 | |
525,43 | - | -1,13% | 336.716 | 547,88 | 517,5 | |
43,99 | - | -0,71% | 137.009 | 45,51 | 42,96 | |
0,286 | - | -18,33% | 21.160 | 0,37 | 0,25 | |
1,43 | - | -5,73% | 4.646 | 1,62 | 1,3 | |
1,31 | - | -49,64% | 6.432.879 | 2,84 | 1,21 | |
0,349 | - | -11,45% | 11.347 | 0,47 | 0,3 | |
10,8 | - | 17,39% | 6.485 | 10,81 | 10,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,08 | 0 | 0% | 800 | 10,08 | 10 | |
0,69 | -0,963 | -54,41% | 1.986.481 | 2,18 | 0,63 | |
24,92 | -0,238 | -0,96% | 40.784 | 26,61 | 23,77 | |
109,93 | 9,43 | 9,28% | 487.180 | 116,82 | 100,29 | |
10,485 | -0,61 | -5,48% | 156.071 | 11,44 | 8,36 | |
20,22 | 4,083 | 25,77% | 20.028 | 20,78 | 15,82 | |
65,37 | 15,47 | 31,37% | 120.541 | 67,49 | 49,19 | |
2,56 | -0,085 | -3,22% | 1.391 | 2,7 | 2,46 | |
229,5 | 7,457 | 3,49% | 3.464.820 | 307,29 | 210,89 | |
2,48 | -0,51 | -16,83% | 12.236 | 3,1 | 2,06 | |
1,81 | -0,175 | -8,75% | 61.865 | 2,18 | 1,72 | |
10,36 | 1,5 | 16,93% | 800 | 10,63 | 10,36 | |
10,42 | 1,7 | 19,5% | 100 | 10,42 | 10,42 | |
0,21 | 0,052 | 32,58% | 100 | 0,23 | 0,2 | |
5,185 | -0,685 | -11,81% | 121.802 | 6,57 | 5 | |
40,08 | 9,12 | 29,04% | 105.366 | 41,62 | 30,79 | |
5,15 | -0,39 | -7,03% | 22.408 | 5,82 | 4,47 | |
4,095 | -0,65 | -14,18% | 1.032.979 | 5,46 | 3,65 | |
15,93 | 0,07 | 0,46% | 23.775 | 17,08 | 14,89 | |
14,222 | 4,142 | 39,12% | 53.153 | 15,43 | 10,26 | |
4,42 | 0,47 | 11,84% | 5.242 | 4,65 | 3,8 | |
3,92 | -0,32 | -8,1% | 322 | 4,04 | 3,8 | |
10,02 | 0,09 | 0,91% | 3.441 | 10,44 | 9,96 | |
10,05 | 1,45 | 16,86% | 100 | 10,06 | 10,04 | |
48,845 | -4,44 | -8,1% | 725.786 | 61,55 | 46,02 | |
3,415 | -0,455 | -11,7% | 404.583 | 4,54 | 3,28 | |
370,92 | 62,722 | 20,06% | 37.678 | 382,4 | 309,46 | |
111,39 | 2,35 | 2,31% | 230.300 | 135,74 | 100,94 | |
12,08 | 3,425 | 39,48% | 322.021 | 12,2 | 8,63 | |
51,72 | 8,77 | 19,74% | 60.472 | 60,45 | 43,99 | |
0,903 | -0,682 | -42,63% | 987.912 | 2,53 | 0,86 | |
12,31 | 0,01 | 0,08% | 10 | 12,31 | 12,16 | |
9,064 | 1,69 | 22,24% | 48.463 | 9,97 | 7,59 | |
15,36 | 2,28 | 17,14% | 148.902 | 16,51 | 13,3 | |
118,99 | 35,875 | 45,83% | 132.187 | 129,64 | 75,82 | |
7,405 | 0,069 | 0,99% | 749 | 7,66 | 6,71 | |
9,8 | 2,255 | 29,48% | 192.022 | 10,28 | 7,6 | |
1,095 | 0,09 | 8,33% | 13.025 | 1,2 | 0,93 | |
0,14 | 0,04 | 40,42% | 2.000 | 0,15 | 0,08 | |
10,08 | 0,04 | 0,4% | 2 | 10,08 | 10,06 | |
10,63 | 2,03 | 23,6% | 20 | 10,63 | 10,18 | |
9,955 | 5,18 | 120,75% | 1 | 9,98 | 9,94 | |
10 | 0,05 | 0,5% | 100 | 10,49 | 9,95 | |
17,14 | 1,04 | 6,46% | 15 | 17,44 | 15,87 | |
10,15 | 0,02 | 0,2% | 479 | 10,15 | 10,13 | |
1,04 | 0,395 | 61,24% | 42 | 1,75 | 0,86 | |
10,22 | 0,03 | 0,29% | 9 | 10,22 | 10,19 | |
30,595 | 2,195 | 7,67% | 26.964 | 30,88 | 27,96 | |
59,88 | -2,41 | -3,94% | 29.810 | 63,67 | 58,46 | |
11,11 | -0,077 | -0,68% | 9.363 | 12,47 | 9,68 | |
10,43 | 0,06 | 0,58% | 700 | 10,43 | 10,39 | |
15,36 | 5 | 48,26% | 1 | 15,45 | 10,59 | |
0,194 | 0,036 | 22,54% | 300 | 0,2 | 0,19 | |
2,61 | -5,2 | -69,33% | 30.637 | 7,7 | 2,12 | |
353,24 | 11,36 | 3,53% | 2.525.581 | 438,45 | 313,15 | |
162,3 | 9,321 | 6,18% | 85.910 | 162,83 | 148,36 | |
30,32 | 1,32 | 4,55% | 555 | 32,11 | 28,79 | |
10,7 | -0,295 | -2,39% | 76.593 | 12,94 | 9,78 | |
207,76 | -15,275 | -6,98% | 41.611 | 226,1 | 201,46 | |
3,38 | -0,767 | -19,89% | 9.656 | 4,32 | 3,08 | |
105,99 | 6,49 | 6,48% | 134.327 | 111,93 | 99,44 | |
5,7 | -1,135 | -17,56% | 164.348 | 7,32 | 5,17 | |
6,12 | -1,455 | -19,46% | 30.449 | 8,1 | 5,04 | |
0,75 | -0,058 | -7,73% | 699.984 | 0,85 | 0,62 | |
4,13 | 0,165 | 4,8% | 386.350 | 4,28 | 2,92 | |
1,355 | -0,84 | -39,25% | 215.303 | 2,84 | 1,26 | |
5,98 | 0,545 | 10,2% | 193.917 | 6,62 | 5,34 | |
139,61 | 0,17 | 0,13% | 280.723 | 156,54 | 126,88 | |
10,87 | -0,51 | -4,73% | 400 | 10,87 | 10,8 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,73 | 3,02 | 39,22% | 157 | 10,73 | 10,72 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
9,99 | 0,05 | 0,5% | 500 | 10,04 | 9,97 | |
11,45 | 2,9 | 33,92% | 100 | 11,45 | 11,45 | |
40,38 | 3,08 | 8,45% | 130.501 | 40,46 | 35,14 | |
42,356 | 1,43 | 3,49% | 19.606 | 45,8 | 40,65 | |
33,73 | 5,83 | 20,54% | 37.411 | 35,34 | 27,57 | |
17,49 | 0,13 | 0,75% | 1.022 | 18,5 | 16,64 | |
1,21 | 0,16 | 15,53% | 40 | 1,33 | 1,21 | |
10,01 | 1,53 | 18,04% | 500 | 10,01 | 9,99 | |
10,19 | 1,64 | 19,18% | 4 | 10,19 | 10,19 | |
8,335 | -1,22 | -11,93% | 6.008 | 10,68 | 8,29 | |
26,39 | 1,04 | 4,26% | 11.200 | 27,07 | 24,12 | |
7,22 | 1,415 | 24,15% | 422.734 | 7,47 | 5,22 | |
73,95 | -8,68 | -10,76% | 204.216 | 90,04 | 69,14 | |
27,39 | -7,015 | -20,11% | 152.096 | 36,79 | 27,28 | |
2,25 | 0,17 | 8,72% | 13.456 | 2,69 | 1,93 | |
4,66 | 0,46 | 10,95% | 213 | 4,66 | 3,77 | |
102,46 | 9,54 | 10,33% | 41.750 | 106,14 | 88,58 | |
45,92 | 8,372 | 22,98% | 45.891 | 46,84 | 35,69 | |
5,93 | 0,28 | 4,93% | 6.500 | 6,46 | 5,57 | |
5,795 | -0,45 | -6,83% | 230.894 | 6,99 | 5,23 | |
9,36 | 0,18 | 2,09% | 4.249 | 9,77 | 7,92 | |
44,68 | -1,31 | -2,84% | 500.942 | 50,2 | 40,39 | |
4,87 | 0,05 | 1,05% | 14.838 | 5,02 | 4,5 | |
6,67 | -0,67 | -8,55% | 48.638 | 12,33 | 6,39 | |
0,61 | -0,086 | -12,48% | 356 | 0,68 | 0,53 | |
5,05 | 1,137 | 27,53% | 130.503 | 5,37 | 4,07 | |
2,25 | 0,38 | 20,05% | 514.591 | 2,68 | 1,84 | |
1,745 | -0,295 | -13,75% | 457.904 | 2,2 | 1,72 | |
58,08 | 4,41 | 8,38% | 39.194 | 66,25 | 51,43 | |
11,905 | -1,57 | -11,47% | 979.851 | 14,57 | 11,65 | |
1,22 | 0,055 | 4,6% | 5.311 | 1,53 | 1 | |
4,205 | 1,039 | 36,95% | 2.956.092 | 7,7 | 1,46 | |
19,82 | -4,69 | -19,14% | 16.987 | 25,82 | 18,34 | |
3,78 | -0,28 | -6,86% | 2.056 | 4,31 | 3,78 | |
21,7 | 1,35 | 6,67% | 248 | 22,1 | 21,32 | |
31,54 | -0,92 | -2,86% | 46.910 | 39,22 | 29,24 | |
31,57 | -0,94 | -2,92% | 270.647 | 39,2 | 29,1 | |
22,5 | 1,829 | 8,64% | 17.369 | 23,74 | 19,74 | |
22,3 | 1,395 | 6,54% | 174.910 | 23,33 | 19,34 | |
88,5 | 7,35 | 8,99% | 19.883 | 92,64 | 81,3 | |
95,94 | 7,81 | 8,81% | 334.037 | 100,1 | 87,81 | |
10,653 | -1,215 | -10,32% | 376.952 | 12,48 | 10,39 | |
12,59 | -1,43 | -11,5% | 324 | 14,1 | 10,63 | |
10,295 | -1,115 | -9,81% | 189.565 | 12,06 | 10,09 | |
101,98 | 5,99 | 6,22% | 17.229 | 105,28 | 91,67 | |
105,45 | 6,37 | 6,4% | 39.644 | 108,94 | 96,8 | |
7,325 | -0,37 | -4,71% | 233.416 | 8,31 | 4,77 | |
7,27 | -0,435 | -5,52% | 365.671 | 8,37 | 4,76 | |
1,66 | -0,75 | -31,78% | 89.977 | 3,65 | 0,85 | |
54,39 | 9,01 | 20,11% | 126.573 | 59,39 | 43,61 | |
22,91 | -0,85 | -3,58% | 50 | 23,86 | 22,91 | |
4,75 | -1,13 | -19,82% | 38.516 | 5,94 | 4,56 | |
4,725 | -0,285 | -5,74% | 197.695 | 5,13 | 3,91 | |
10,795 | 2,63 | 33,44% | 757.859 | 11,61 | 7,66 | |
8,18 | -1,35 | -14,82% | 20.761 | 9,49 | 7,61 | |
6,22 | -3,25 | -34,21% | 35.145 | 10,49 | 5,53 | |
8,21 | 3,81 | 87,99% | 4.371 | 9,17 | 6,7 | |
30,94 | 6,51 | 27,32% | 23.753 | 31,55 | 23,56 | |
24,77 | -1,13 | -4,56% | 114.423 | 27,78 | 21,9 | |
322,27 | 67,1 | 27,07% | 46.596 | 326,2 | 243,61 | |
8,58 | -0,315 | -3,6% | 85.763 | 10,28 | 7,95 | |
12,525 | -1,615 | -11,31% | 357.467 | 16,85 | 11,95 | |
10,26 | 1,49 | 16,99% | 501 | 10,26 | 10,2 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
7,085 | -2,395 | -25,96% | 699.653 | 10,57 | 6,39 | |
77,64 | 0,48 | 0,63% | 18.173 | 84,11 | 75,12 | |
0,119 | -0,014 | -10,37% | 4.059.682 | 0,2 | 0,1 | |
13,2 | 0,16 | 1,21% | 6.774 | 13,57 | 11,75 | |
54,67 | 6,73 | 14,19% | 56.848 | 56,05 | 43,54 | |
246,46 | -5,35 | -2,11% | 47.270 | 278,75 | 246,35 | |
26,12 | 3,69 | 16,84% | 97.618 | 29,98 | 21,83 | |
525,43 | 18,405 | 3,61% | 336.716 | 547,88 | 504,96 | |
43,99 | -1,05 | -2,37% | 137.009 | 45,51 | 40,11 | |
0,286 | -0,131 | -30,49% | 21.160 | 0,45 | 0,25 | |
1,43 | -0,16 | -9,76% | 4.646 | 3,52 | 1,3 | |
1,31 | 0,558 | 67,99% | 6.432.879 | 2,84 | 0,66 | |
0,349 | -0,392 | -56,14% | 11.347 | 0,78 | 0,3 | |
10,8 | -0,085 | -0,78% | 6.485 | 11,08 | 10,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,08 | 0 | 0% | 0 | 0 | 0 | |
0,69 | -14,693 | -94,79% | 3.060.004 | 18,7 | 0,63 | |
24,92 | -1,55 | -5,93% | 411.809 | 28,25 | 23,32 | |
109,93 | 14,2 | 14,67% | 7.448.753 | 116,82 | 93,33 | |
10,485 | -6,39 | -37,79% | 3.456.011 | 18,51 | 8,36 | |
20,22 | 2,24 | 12,66% | 302.002 | 20,78 | 13,96 | |
65,37 | 18,87 | 41,1% | 1.628.649 | 67,49 | 41,49 | |
2,56 | 0,015 | 0,59% | 42.347 | 2,85 | 2,31 | |
229,5 | 46,24 | 26,45% | 29.254.744 | 307,29 | 164,85 | |
2,48 | 0,227 | 9,9% | 651.256 | 4,49 | 2,06 | |
1,81 | -1,635 | -47,25% | 661.586 | 3,7 | 1,72 | |
10,36 | 0,06 | 0,58% | 6.962 | 10,63 | 10,27 | |
10,42 | 1,54 | 17,34% | 100 | 10,42 | 10,42 | |
0,21 | 0,059 | 38,89% | 7.839 | 0,24 | 0,2 | |
5,185 | -3,795 | -42,59% | 3.195.599 | 10,51 | 5 | |
40,08 | -1,44 | -3,43% | 1.614.935 | 47,56 | 29,23 | |
5,15 | 0,01 | 0,19% | 602.354 | 6,6 | 4,47 | |
4,095 | 1,005 | 34,3% | 23.775.121 | 6,61 | 2,7 | |
15,93 | -0,74 | -4,59% | 639.823 | 19,51 | 14,03 | |
14,222 | 1,01 | 7,36% | 387.017 | 15,43 | 9,11 | |
4,42 | 0,195 | 4,59% | 165.412 | 4,65 | 3,8 | |
3,92 | -0,39 | -9,7% | 18.618 | 4,79 | 3,79 | |
10,02 | 0,66 | 7,05% | 73.988 | 10,44 | 9,9 | |
10,05 | 0 | 0% | 81.166 | 10,08 | 10,01 | |
48,845 | -24,265 | -32,5% | 8.735.438 | 77,12 | 46,02 | |
3,415 | -0,015 | -0,43% | 5.456.164 | 4,54 | 3,1 | |
370,92 | 106,82 | 39,78% | 672.885 | 382,4 | 252,46 | |
111,39 | 24,42 | 30,6% | 2.484.663 | 135,74 | 77,26 | |
12,08 | 3,03 | 33,41% | 3.826.000 | 12,2 | 8,4 | |
51,72 | -6,64 | -11,1% | 847.823 | 64,14 | 43 | |
0,903 | -2,932 | -76,16% | 4.111.273 | 4,35 | 0,86 | |
12,31 | 1,15 | 10,3% | 1.127 | 12,39 | 12,16 | |
9,064 | 0,048 | 0,52% | 667.204 | 12,9 | 7,4 | |
15,36 | 3,74 | 31,59% | 1.283.221 | 16,51 | 11,2 | |
118,99 | 25,17 | 28,29% | 1.728.000 | 129,64 | 69,74 | |
7,405 | -0,05 | -0,7% | 9.424 | 7,66 | 6,51 | |
9,8 | 0,515 | 5,48% | 2.653.731 | 11,57 | 7,44 | |
1,095 | -2,923 | -71,41% | 704.717 | 5,16 | 0,93 | |
0,14 | 0,046 | 49,57% | 3.903 | 0,16 | 0,08 | |
10,08 | 0,12 | 1,2% | 22.598 | 10,1 | 9,97 | |
10,63 | 2,84 | 36,46% | 322 | 10,63 | 10,09 | |
9,955 | 5,2 | 121,78% | 40.430 | 9,98 | 9,89 | |
10 | 2,27 | 29,37% | 1.038 | 10,49 | 9,9 | |
17,14 | 1,46 | 9,31% | 9.082 | 17,44 | 15,52 | |
10,15 | 0,09 | 0,89% | 12.595 | 10,15 | 10,06 | |
1,04 | 0,567 | 119,87% | 9.659 | 1,75 | 0,63 | |
10,22 | 1,71 | 20,09% | 208 | 10,22 | 10,19 | |
30,595 | 1,665 | 5,71% | 423.891 | 30,88 | 26,42 | |
59,88 | -1,19 | -1,99% | 356.910 | 63,67 | 56,86 | |
11,11 | 1,848 | 19,72% | 239.874 | 12,47 | 8,87 | |
10,43 | 0,1 | 0,97% | 20.098 | 10,43 | 10,36 | |
15,36 | 5,1 | 49,71% | 201 | 15,45 | 10,59 | |
0,194 | 0,064 | 49,77% | 712 | 0,26 | 0,1 | |
2,61 | 0 | 0% | 0 | 0 | 0 | |
353,24 | 67,92 | 25,62% | 24.148.361 | 438,45 | 241,6 | |
162,3 | 25,641 | 19,07% | 1.244.715 | 162,83 | 132,43 | |
30,32 | 3,68 | 13,81% | 21.225 | 32,11 | 25,99 | |
10,7 | 0,49 | 4,24% | 632.942 | 12,94 | 9,78 | |
207,76 | 37,3 | 22,42% | 1.060.149 | 228,22 | 162,27 | |
3,38 | 0,62 | 25,1% | 383.608 | 4,32 | 1,97 | |
105,99 | 22,8 | 27,17% | 2.036.773 | 111,93 | 80,07 | |
5,7 | -0,66 | -11,02% | 3.015.896 | 8,75 | 5,17 | |
6,12 | -34,99 | -85,32% | 279.921 | 43,99 | 5,04 | |
0,75 | -0,588 | -45,94% | 2.174.734 | 1,36 | 0,62 | |
4,13 | -1,21 | -25,13% | 5.451.360 | 4,99 | 2,92 | |
1,355 | 0,225 | 20,93% | 21.238.470 | 4,49 | 0,57 | |
5,98 | -0,15 | -2,48% | 1.898.035 | 6,62 | 4,64 | |
139,61 | 24,14 | 22,27% | 4.917.458 | 156,54 | 105,59 | |
10,87 | -0,46 | -4,29% | 6.311 | 10,87 | 10,73 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,73 | 0,16 | 1,52% | 7.723 | 10,73 | 10,64 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
9,99 | 0,05 | 0,5% | 4.917 | 10,04 | 9,93 | |
11,45 | 2,85 | 33,14% | 100 | 11,45 | 11,45 | |
40,38 | 6,54 | 19,81% | 2.655.837 | 40,46 | 28,72 | |
42,356 | 12,41 | 41,44% | 202.459 | 45,8 | 29,24 | |
33,73 | 5,114 | 17,57% | 510.397 | 35,34 | 26,3 | |
17,49 | 0,69 | 4,09% | 27.618 | 18,5 | 15,6 | |
1,21 | 0,06 | 5,31% | 26.203 | 1,38 | 1,21 | |
10,01 | 0,09 | 0,91% | 13.241 | 10,01 | 9,92 | |
10,19 | 1,64 | 19,18% | 100 | 10,19 | 10,08 | |
8,335 | 0,65 | 7,78% | 103.787 | 11,77 | 7,44 | |
26,39 | 4,63 | 22,25% | 152.494 | 27,07 | 20,4 | |
7,22 | 1,04 | 16,68% | 5.080.936 | 7,47 | 5,22 | |
73,95 | 2,41 | 3,46% | 2.716.729 | 107,05 | 66,57 | |
27,39 | 7,35 | 35,84% | 6.139.092 | 37,2 | 18,74 | |
2,25 | -0,01 | -0,47% | 4.267.739 | 4,57 | 1,65 | |
4,66 | 0,12 | 2,64% | 12.438 | 6,92 | 3,77 | |
102,46 | -12,97 | -11,3% | 606.108 | 117,77 | 88,58 | |
45,92 | -0,72 | -1,58% | 646.121 | 51,08 | 34,63 | |
5,93 | -0,27 | -4,33% | 108.029 | 6,46 | 5,08 | |
5,795 | -3,413 | -35,73% | 1.822.921 | 10,58 | 5,23 | |
9,36 | -0,555 | -5,95% | 64.834 | 11,44 | 7,92 | |
44,68 | -1,5 | -3,24% | 2.301.246 | 50,2 | 38,75 | |
4,87 | -0,09 | -1,83% | 302.189 | 5,48 | 4,5 | |
6,67 | 5,69 | 384,46% | 1.904.970 | 12,33 | 1,36 | |
0,61 | -0,43 | -41,8% | 90.352 | 1,05 | 0,53 | |
5,05 | -1,523 | -22,43% | 1.869.122 | 7,01 | 4,07 | |
2,25 | 0,415 | 22,31% | 6.442.746 | 2,68 | 1,52 | |
1,745 | -0,49 | -20,94% | 3.291.605 | 2,58 | 1,72 | |
58,08 | 17,71 | 45,06% | 1.007.139 | 66,25 | 38,95 | |
11,905 | -6,025 | -33,21% | 11.556.420 | 20,08 | 11,65 | |
1,22 | 0,21 | 20,19% | 231.344 | 1,53 | 0,76 | |
4,205 | 0,768 | 24,94% | 3.168.070 | 7,7 | 1,46 | |
19,82 | 0 | 0% | 0 | 0 | 0 | |
3,78 | 0 | 0% | 0 | 0 | 0 | |
21,7 | -1,92 | -8,17% | 24.904 | 23,57 | 21,13 | |
31,54 | -20,11 | -39,16% | 561.960 | 59,3 | 29,24 | |
31,57 | -20,15 | -39,17% | 4.055.116 | 59,19 | 29,1 | |
22,5 | -13,8 | -37,5% | 281.035 | 37,97 | 19,74 | |
22,3 | -14,21 | -38,46% | 2.049.194 | 38,07 | 19,34 | |
88,5 | 6,22 | 7,51% | 271.631 | 92,64 | 77,58 | |
95,94 | 5,98 | 6,61% | 4.359.576 | 100,1 | 84,35 | |
10,653 | -1,82 | -14,7% | 4.543.001 | 12,86 | 10,39 | |
12,59 | -2 | -15,38% | 9.666 | 17,99 | 10,63 | |
10,295 | -1,74 | -14,51% | 3.306.901 | 12,38 | 10,09 | |
101,98 | 10,05 | 10,89% | 218.200 | 105,28 | 87,37 | |
105,45 | 11,04 | 11,64% | 723.583 | 108,94 | 90,05 | |
7,325 | -0,81 | -9,77% | 2.682.913 | 8,74 | 4,77 | |
7,27 | -0,995 | -11,8% | 3.495.038 | 8,92 | 4,76 | |
1,66 | -3,775 | -70,1% | 1.265.058 | 9,37 | 0,75 | |
54,39 | 11,24 | 26,4% | 2.039.806 | 59,39 | 37,66 | |
22,91 | 6,23 | 37,35% | 506 | 23,95 | 22,91 | |
4,75 | -0,8 | -14,9% | 422.019 | 5,94 | 4,29 | |
4,725 | 0,84 | 21,88% | 2.657.638 | 5,37 | 3,72 | |
10,795 | 3,925 | 59,74% | 8.670.697 | 11,61 | 6,5 | |
8,18 | -0,356 | -4,39% | 287.121 | 9,5 | 5,58 | |
6,22 | 1,885 | 43,18% | 731.986 | 11,64 | 4,12 | |
8,21 | 1,75 | 27,39% | 12.805 | 9,17 | 6,2 | |
30,94 | 5,71 | 23,18% | 281.605 | 31,55 | 22,4 | |
24,77 | 0 | 0% | 0 | 0 | 0 | |
322,27 | 89,84 | 39,9% | 592.757 | 326,2 | 203,21 | |
8,58 | -3,715 | -30,6% | 1.465.527 | 14,85 | 7,95 | |
12,525 | -1,35 | -9,64% | 7.399.089 | 18,92 | 10,7 | |
10,26 | 1,61 | 18,61% | 11.401 | 10,26 | 10,16 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
7,085 | -5,265 | -43,53% | 13.621.513 | 18,7 | 6,39 | |
77,64 | -11,97 | -13,43% | 485.716 | 114,49 | 70,33 | |
0,119 | -0,062 | -33,51% | 8.840.532 | 0,35 | 0,1 | |
13,2 | 0,42 | 3,25% | 131.622 | 13,57 | 11,67 | |
54,67 | 14,06 | 35,07% | 1.076.585 | 56,05 | 38,77 | |
246,46 | -7,452 | -2,92% | 692.119 | 278,75 | 246,35 | |
26,12 | 5,54 | 27,62% | 1.547.011 | 29,98 | 16,95 | |
525,43 | 29,715 | 5,97% | 5.049.347 | 547,88 | 488,17 | |
43,99 | 7,6 | 21,3% | 2.126.458 | 45,51 | 35 | |
0,286 | -1,021 | -77,36% | 5.767.880 | 1,38 | 0,24 | |
1,43 | -0,52 | -26% | 2.722.932 | 3,52 | 1,18 | |
1,31 | 0,21 | 17,95% | 6.559.980 | 2,84 | 0,55 | |
0,349 | -0,574 | -65,21% | 856.105 | 1,16 | 0,3 | |
10,8 | 3,04 | 39,18% | 37.515 | 11,08 | 10,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,08 | - | 0% | 0 | 0 | 0 | |
0,69 | - | -99,16% | 3.433.920 | 156,5 | 0,63 | |
24,92 | - | -13,26% | 882.244 | 32,02 | 21,57 | |
109,93 | - | 12,29% | 19.790.902 | 116,82 | 92,43 | |
10,485 | - | -4,23% | 6.911.782 | 18,51 | 8,36 | |
20,22 | - | 15,34% | 558.504 | 20,78 | 13,96 | |
65,37 | - | 55,24% | 3.350.629 | 67,49 | 37,02 | |
2,56 | - | 17,2% | 617.125 | 2,9 | 1,88 | |
229,5 | - | 66,87% | 59.392.784 | 307,29 | 128,55 | |
2,48 | - | 8,39% | 1.058.578 | 4,49 | 2,03 | |
1,81 | - | -55,92% | 1.194.884 | 5,93 | 1,72 | |
10,36 | - | 19,22% | 38.902 | 10,63 | 10,15 | |
10,42 | - | 2,56% | 7.395 | 10,42 | 10,16 | |
0,21 | - | -12,5% | 33.340 | 0,28 | 0,2 | |
5,185 | - | -49,05% | 4.342.615 | 10,51 | 5 | |
40,08 | - | 51,93% | 4.169.125 | 47,56 | 20,89 | |
5,15 | - | 48,7% | 1.180.100 | 6,6 | 3,35 | |
4,095 | - | 33,39% | 31.039.878 | 6,61 | 1,81 | |
15,93 | - | 4,84% | 1.837.410 | 19,51 | 12,54 | |
14,222 | - | 60,98% | 1.036.053 | 15,55 | 8,19 | |
4,42 | - | -23,71% | 457.352 | 5,9 | 3,8 | |
3,92 | - | -16,17% | 52.188 | 4,85 | 3,5 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
48,845 | - | -51,53% | 19.732.714 | 133,91 | 46,02 | |
3,415 | - | -19,56% | 9.446.682 | 4,54 | 2,88 | |
370,92 | - | 51,07% | 1.505.848 | 382,4 | 242,28 | |
111,39 | - | 93,02% | 4.248.841 | 135,74 | 52,32 | |
12,08 | - | 26,5% | 7.059.060 | 12,2 | 7,36 | |
51,72 | - | -18% | 1.837.532 | 80,68 | 43 | |
0,903 | - | -93,56% | 5.053.605 | 22,35 | 0,86 | |
12,31 | - | 13,04% | 6.458 | 12,39 | 11,79 | |
9,064 | - | 25,37% | 824.577 | 12,9 | 5,82 | |
15,36 | - | 25,65% | 3.281.922 | 16,51 | 9,3 | |
118,99 | - | 52,4% | 3.863.758 | 129,64 | 66,32 | |
7,405 | - | -25,68% | 45.833 | 9,58 | 6,33 | |
9,8 | - | 17,29% | 4.301.397 | 11,57 | 7,22 | |
1,095 | - | -98,46% | 1.234.718 | 124 | 0,93 | |
0,14 | - | -6,6% | 10.327 | 0,22 | 0,08 | |
10,08 | - | 41,37% | 32.451 | 10,1 | 9,92 | |
10,63 | - | 23,46% | 3.983 | 10,63 | 10,05 | |
9,955 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
17,14 | - | 15,27% | 22.538 | 17,44 | 14,57 | |
10,15 | - | 54,96% | 36.829 | 10,15 | 9,98 | |
1,04 | - | -24,09% | 18.875 | 1,92 | 0,63 | |
10,22 | - | 0,2% | 775 | 10,24 | 10,18 | |
30,595 | - | -6,95% | 750.123 | 36,25 | 26,42 | |
59,88 | - | 1,96% | 724.859 | 63,67 | 54,4 | |
11,11 | - | 27,33% | 419.345 | 12,47 | 7,31 | |
10,43 | - | 2,26% | 21.413 | 10,43 | 10,21 | |
15,36 | - | 107,01% | 201 | 15,45 | 10,59 | |
0,194 | - | -9,04% | 6.731 | 0,28 | 0,1 | |
2,61 | - | 0% | 0 | 0 | 0 | |
353,24 | - | 65,72% | 53.926.381 | 438,45 | 194,21 | |
162,3 | - | 25,69% | 2.537.135 | 162,83 | 122,38 | |
30,32 | - | 14,33% | 41.605 | 32,11 | 23,57 | |
10,7 | - | -19,93% | 1.658.631 | 20,01 | 9,78 | |
207,76 | - | 33,65% | 2.725.821 | 228,22 | 129,6 | |
3,38 | - | -8,58% | 1.151.611 | 4,32 | 1,11 | |
105,99 | - | 57,25% | 4.350.897 | 111,93 | 63,45 | |
5,7 | - | -14,58% | 5.175.046 | 8,75 | 4,97 | |
6,12 | - | -55,54% | 350.332 | 43,99 | 5,04 | |
0,75 | - | -36,51% | 6.173.313 | 1,92 | 0,62 | |
4,13 | - | 6,97% | 13.503.088 | 6,42 | 2,72 | |
1,355 | - | -41,96% | 23.773.227 | 4,49 | 0,38 | |
5,98 | - | -5,46% | 3.730.594 | 8,92 | 4,64 | |
139,61 | - | 61,25% | 10.554.860 | 156,54 | 78,7 | |
10,87 | - | -3,3% | 13.423 | 10,87 | 10,61 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,73 | - | 2,19% | 8.833 | 10,73 | 10,53 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
9,99 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
40,38 | - | 11,41% | 6.916.318 | 40,46 | 28,72 | |
42,356 | - | 48,49% | 261.792 | 45,8 | 26,76 | |
33,73 | - | 64,68% | 1.319.731 | 35,34 | 18,43 | |
17,49 | - | 5,41% | 71.312 | 18,5 | 14,89 | |
1,21 | - | -26,99% | 53.738 | 1,69 | 1,17 | |
10,01 | - | 3,14% | 628.733 | 10,96 | 10,51 | |
10,19 | - | 1,7% | 9.770 | 10,19 | 10 | |
8,335 | - | 80,56% | 301.216 | 11,77 | 4,7 | |
26,39 | - | 21,55% | 395.643 | 27,07 | 18,38 | |
7,22 | - | -29,61% | 11.872.409 | 10,51 | 5,22 | |
73,95 | - | 65,17% | 5.815.126 | 107,05 | 43,28 | |
27,39 | - | 20,97% | 10.613.049 | 37,2 | 16,24 | |
2,25 | - | -21,31% | 5.031.945 | 4,57 | 1,65 | |
4,66 | - | 1,97% | 29.231 | 6,92 | 3,77 | |
102,46 | - | 19,72% | 1.175.236 | 118,15 | 81,99 | |
45,92 | - | -19,74% | 1.807.469 | 68,93 | 32,83 | |
5,93 | - | -49,41% | 299.040 | 12,82 | 5,08 | |
5,795 | - | -59,66% | 4.462.555 | 21,76 | 5,23 | |
9,36 | - | 20,85% | 167.395 | 14 | 4,28 | |
44,68 | - | 15,24% | 4.994.922 | 50,2 | 36,75 | |
4,87 | - | 3,43% | 617.106 | 5,52 | 4,13 | |
6,67 | - | 302,81% | 2.104.521 | 12,33 | 0,88 | |
0,61 | - | -13,24% | 342.005 | 1,06 | 0,53 | |
5,05 | - | -44,29% | 4.544.524 | 10,75 | 4,07 | |
2,25 | - | 93,62% | 12.519.780 | 2,68 | 1,1 | |
1,745 | - | -40,03% | 6.856.778 | 3,2 | 1,72 | |
58,08 | - | 21,92% | 2.436.840 | 66,25 | 33,59 | |
11,905 | - | -27,95% | 21.198.526 | 20,08 | 11,65 | |
1,22 | - | -98,16% | 1.373.118 | 125 | 0,76 | |
4,205 | - | -67,92% | 3.280.931 | 14,24 | 1,46 | |
19,82 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
21,7 | - | -10,75% | 36.025 | 24,2 | 21,13 | |
31,54 | - | -35,85% | 1.045.969 | 59,3 | 29,24 | |
31,57 | - | -35,97% | 7.300.007 | 59,19 | 29,1 | |
22,5 | - | -38,65% | 437.943 | 40,89 | 19,74 | |
22,3 | - | -39,3% | 3.161.201 | 41,16 | 19,34 | |
88,5 | - | 7% | 594.054 | 92,64 | 73,7 | |
95,94 | - | 5,56% | 9.693.214 | 100,1 | 80,37 | |
10,653 | - | -2,09% | 10.495.761 | 13,51 | 10,1 | |
12,59 | - | -4,84% | 103.574 | 28,78 | 10,01 | |
10,295 | - | -4,25% | 6.803.572 | 13,12 | 10,04 | |
101,98 | - | 25,6% | 588.834 | 105,28 | 77,11 | |
105,45 | - | 27,53% | 1.573.449 | 108,94 | 78,68 | |
7,325 | - | 8,41% | 4.263.382 | 8,78 | 4,77 | |
7,27 | - | 6,21% | 5.417.683 | 8,95 | 4,76 | |
1,66 | - | -47,04% | 1.320.330 | 9,37 | 0,75 | |
54,39 | - | -17,3% | 5.569.789 | 71,2 | 37,22 | |
22,91 | - | 4,09% | 1.533 | 23,95 | 22,25 | |
4,75 | - | -41,11% | 1.009.582 | 8,93 | 3,62 | |
4,725 | - | 17% | 5.070.869 | 5,37 | 2,56 | |
10,795 | - | 41,82% | 13.582.935 | 11,61 | 6,21 | |
8,18 | - | 96,95% | 523.872 | 9,5 | 3,04 | |
6,22 | - | -1,31% | 1.129.399 | 11,64 | 3,91 | |
8,21 | - | 5,25% | 33.273 | 9,17 | 4,2 | |
30,94 | - | 34,19% | 408.067 | 31,55 | 17,35 | |
24,77 | - | 0% | 0 | 0 | 0 | |
322,27 | - | 57,28% | 1.107.533 | 326,2 | 176,39 | |
8,58 | - | -47,78% | 3.312.764 | 18,88 | 7,95 | |
12,525 | - | 0,48% | 12.908.530 | 18,92 | 8,79 | |
10,26 | - | 19,3% | 24.022 | 10,26 | 10,05 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
7,085 | - | 61,08% | 22.662.758 | 18,7 | 3 | |
77,64 | - | 0,25% | 903.837 | 114,49 | 69,58 | |
0,119 | - | -84,83% | 16.987.959 | 2,83 | 0,1 | |
13,2 | - | 0,53% | 266.595 | 14,84 | 11,67 | |
54,67 | - | 119,31% | 2.332.128 | 56,05 | 24,32 | |
246,46 | - | -1,28% | 1.617.503 | 309,99 | 236,56 | |
26,12 | - | 73,91% | 3.224.706 | 29,98 | 14,37 | |
525,43 | - | 19,96% | 12.507.140 | 547,88 | 429,34 | |
43,99 | - | 18,41% | 5.605.977 | 45,51 | 31,36 | |
0,286 | - | -84,67% | 6.051.288 | 2,13 | 0,24 | |
1,43 | - | -98,24% | 3.717.850 | 412,5 | 1,18 | |
1,31 | - | -80,37% | 6.981.766 | 7,56 | 0,55 | |
0,349 | - | -86,39% | 1.296.187 | 2,32 | 0,3 | |
10,8 | - | 0,93% | 62.809 | 11,08 | 10,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,08 | - | 0% | 0 | 0 | 0 | |
0,69 | - | -99,95% | 3.440.668 | 1.860 | 0,63 | |
24,92 | - | 22,1% | 1.753.818 | 33,17 | 18,11 | |
109,93 | - | -15,58% | 36.048.388 | 137,45 | 92,43 | |
10,485 | - | -10,73% | 14.921.224 | 18,51 | 8,36 | |
20,22 | - | 31,9% | 1.161.731 | 20,78 | 13,11 | |
65,37 | - | 124,77% | 5.785.546 | 67,49 | 26,28 | |
2,56 | - | -14,26% | 698.712 | 3,27 | 1,79 | |
229,5 | - | 139,5% | 111.222.054 | 307,29 | 83,22 | |
2,48 | - | 28,57% | 1.340.709 | 4,49 | 1,46 | |
1,81 | - | -71,75% | 2.529.012 | 10,13 | 1,72 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
5,185 | - | 0% | 0 | 0 | 0 | |
40,08 | - | 814,67% | 7.732.353 | 47,56 | 3,87 | |
5,15 | - | -17,78% | 1.817.052 | 6,6 | 3,35 | |
4,095 | - | 132,15% | 52.222.143 | 6,61 | 1,61 | |
15,93 | - | -22,19% | 3.924.730 | 22,04 | 11,96 | |
14,222 | - | -0,07% | 2.653.370 | 55,79 | 5,22 | |
4,42 | - | 18,72% | 892.944 | 6,61 | 2,94 | |
3,92 | - | -32,28% | 330.505 | 8,58 | 3,5 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
48,845 | - | 9,49% | 36.480.588 | 133,91 | 43,9 | |
3,415 | - | 4,89% | 38.918.100 | 5,72 | 2,88 | |
370,92 | - | 151,8% | 3.308.546 | 382,4 | 130,5 | |
111,39 | - | 185,09% | 6.538.804 | 135,74 | 31,33 | |
12,08 | - | 96,75% | 15.837.943 | 12,49 | 5,45 | |
51,72 | - | -30,43% | 3.517.575 | 95,91 | 42,65 | |
0,903 | - | -97,28% | 5.086.602 | 36,75 | 0,86 | |
12,31 | - | 8,46% | 26.863 | 12,39 | 11,37 | |
9,064 | - | 75,28% | 983.805 | 12,9 | 5,2 | |
15,36 | - | 0% | 0 | 0 | 0 | |
118,99 | - | 152,76% | 8.320.017 | 129,64 | 37 | |
7,405 | - | 12,06% | 152.582 | 12,54 | 5,73 | |
9,8 | - | 216,45% | 7.880.098 | 13,64 | 2,84 | |
1,095 | - | -99,85% | 1.238.440 | 919,7 | 0,93 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
9,955 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
17,14 | - | 7,93% | 85.837 | 17,44 | 11,88 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,04 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
30,595 | - | 2,98% | 1.920.120 | 37,76 | 26,42 | |
59,88 | - | -9,24% | 1.410.930 | 69,4 | 54,4 | |
11,11 | - | -21,72% | 946.866 | 17,8 | 7,31 | |
10,43 | - | 3,99% | 47.646 | 10,43 | 10,03 | |
15,36 | - | 112,15% | 13.965 | 15,45 | 10,18 | |
0,194 | - | 34,79% | 40.401 | 0,44 | 0,1 | |
2,61 | - | 0% | 0 | 0 | 0 | |
353,24 | - | 233,64% | 111.934.497 | 438,45 | 90,97 | |
162,3 | - | 28,58% | 4.854.119 | 162,83 | 113,82 | |
30,32 | - | 18,26% | 92.972 | 32,11 | 22,74 | |
10,7 | - | 7,11% | 3.077.523 | 20,01 | 9,78 | |
207,76 | - | 42,56% | 5.038.726 | 228,22 | 119,34 | |
3,38 | - | -8,85% | 1.803.101 | 5,57 | 1,11 | |
105,99 | - | 27,77% | 11.396.238 | 111,93 | 47,26 | |
5,7 | - | 76,49% | 6.463.696 | 8,75 | 2,85 | |
6,12 | - | -80,59% | 403.956 | 69 | 5,04 | |
0,75 | - | -47,58% | 9.376.616 | 2,65 | 0,62 | |
4,13 | - | 3,95% | 22.976.518 | 6,42 | 2,72 | |
1,355 | - | -58,73% | 33.563.417 | 6,77 | 0,38 | |
5,98 | - | -13,7% | 6.475.068 | 8,92 | 4,64 | |
139,61 | - | 146,25% | 22.486.954 | 156,54 | 46,46 | |
10,87 | - | -1,34% | 40.791 | 10,87 | 10,4 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,73 | - | 2,88% | 91.735 | 10,73 | 10,39 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
9,99 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
40,38 | - | 63,09% | 12.246.364 | 40,46 | 21,69 | |
42,356 | - | 71,99% | 352.773 | 45,8 | 21,53 | |
33,73 | - | 0% | 0 | 0 | 0 | |
17,49 | - | 15,84% | 160.922 | 18,5 | 14,14 | |
1,21 | - | -10,53% | 1.441.486 | 2,94 | 1,07 | |
10,01 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,19 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
8,335 | - | 43,02% | 452.483 | 11,77 | 3,38 | |
26,39 | - | 6,97% | 744.812 | 29,39 | 18,38 | |
7,22 | - | -18,9% | 22.882.577 | 12,28 | 5,22 | |
73,95 | - | 0% | 0 | 0 | 0 | |
27,39 | - | -29,45% | 18.188.369 | 45,21 | 16,24 | |
2,25 | - | 0% | 0 | 0 | 0 | |
4,66 | - | -20,48% | 115.539 | 6,92 | 3,77 | |
102,46 | - | 20,68% | 2.159.698 | 118,15 | 79,6 | |
45,92 | - | 14,9% | 3.268.908 | 77,16 | 32,83 | |
5,93 | - | -54,78% | 535.690 | 13,33 | 5,08 | |
5,795 | - | -82,35% | 8.802.037 | 49,97 | 5,23 | |
9,36 | - | 124,55% | 1.813.929 | 14 | 3,48 | |
44,68 | - | -4,73% | 9.458.428 | 50,2 | 32,45 | |
4,87 | - | 2,33% | 814.388 | 5,52 | 3,62 | |
6,67 | - | -26,02% | 2.646.584 | 13,49 | 0,88 | |
0,61 | - | -32,78% | 1.326.032 | 1,53 | 0,46 | |
5,05 | - | 14,75% | 8.617.938 | 10,99 | 3,65 | |
2,25 | - | 116,67% | 22.863.194 | 2,68 | 0,92 | |
1,745 | - | -73,4% | 25.591.266 | 7,98 | 1,72 | |
58,08 | - | 3,22% | 4.410.241 | 69,5 | 33,59 | |
11,905 | - | -55,45% | 51.658.597 | 32,01 | 11,65 | |
1,22 | - | -98,54% | 1.376.292 | 168 | 0,76 | |
4,205 | - | -88,49% | 3.457.676 | 49,6 | 1,46 | |
19,82 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
21,7 | - | -13,89% | 64.874 | 25,21 | 21,13 | |
31,54 | - | -65,73% | 1.704.462 | 92,74 | 29,24 | |
31,57 | - | -65,74% | 14.586.121 | 93,3 | 29,1 | |
22,5 | - | 30,76% | 963.537 | 40,89 | 19,74 | |
22,3 | - | 0% | 5.498.090 | 41,16 | 19,34 | |
88,5 | - | -2,3% | 1.027.036 | 99,55 | 73,7 | |
95,94 | - | -4,82% | 14.458.819 | 109,01 | 80,37 | |
10,653 | - | 4,76% | 19.653.339 | 13,51 | 9,63 | |
12,59 | - | 39,95% | 106.887 | 28,78 | 9,89 | |
10,295 | - | -1,11% | 12.795.503 | 13,12 | 9,95 | |
101,98 | - | 33,95% | 1.100.614 | 105,28 | 74,48 | |
105,45 | - | 35,32% | 3.152.261 | 108,94 | 76,91 | |
7,325 | - | 22,22% | 7.220.746 | 9,04 | 4,77 | |
7,27 | - | 18,85% | 11.769.082 | 9,13 | 4,76 | |
1,66 | - | -61,11% | 1.524.318 | 9,37 | 0,75 | |
54,39 | - | -16,85% | 10.400.213 | 112,57 | 37,22 | |
22,91 | - | 36,53% | 10.257 | 24,25 | 20,17 | |
4,75 | - | -43,86% | 1.645.338 | 8,93 | 3,62 | |
4,725 | - | -60,31% | 10.527.217 | 12,71 | 2,56 | |
10,795 | - | 121,18% | 23.987.872 | 11,61 | 3,74 | |
8,18 | - | 53,66% | 600.046 | 9,5 | 2,95 | |
6,22 | - | -52,07% | 1.747.429 | 15,04 | 3,91 | |
8,21 | - | -12,12% | 90.275 | 10,79 | 4,2 | |
30,94 | - | 21,26% | 899.256 | 34,15 | 17,35 | |
24,77 | - | 0% | 0 | 0 | 0 | |
322,27 | - | 156,93% | 2.219.269 | 326,2 | 116,47 | |
8,58 | - | -30,23% | 10.469.653 | 31,27 | 7,95 | |
12,525 | - | 324,83% | 19.414.446 | 18,92 | 2,77 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
7,085 | - | 437,8% | 32.042.844 | 18,7 | 1,22 | |
77,64 | - | -47,03% | 2.062.109 | 151,39 | 65,39 | |
0,119 | - | -97,64% | 20.433.906 | 9,33 | 0,1 | |
13,2 | - | -14,43% | 521.511 | 16,64 | 11,67 | |
54,67 | - | 134,42% | 3.726.749 | 56,05 | 17,4 | |
246,46 | - | 12,39% | 3.202.004 | 309,99 | 214,56 | |
26,12 | - | 94,82% | 4.687.964 | 29,98 | 11,38 | |
525,43 | - | 11,94% | 21.648.163 | 547,88 | 388 | |
43,99 | - | 1,1% | 9.951.657 | 45,51 | 31,36 | |
0,286 | - | -87,67% | 7.738.701 | 3,09 | 0,24 | |
1,43 | - | -98,77% | 3.721.021 | 412,5 | 1,18 | |
1,31 | - | 0% | 0 | 0 | 0 | |
0,349 | - | -99,24% | 1.793.201 | 54,6 | 0,3 | |
10,8 | - | 2,96% | 106.650 | 11,08 | 10,48 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Las grandes tecnológicas no arrancan este año. ¿Beneficia o perjudica a Wall Street? Dow Jones, S&P 500 y Nasdaq suben al cierre en la antesala del estreno en bolsa de SK Hynix Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben
X