Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 64,14 | -1,1 | -1,69% | 328.445 | 66,63 | 60,09 | 29/05/2026 | |
| 3,52 | 0,11 | 3,23% | 104.693 | 3,67 | 3,49 | 29/05/2026 | |
| 309,53 | -1,11 | -0,36% | 5.254 | 315,49 | 307,09 | 29/05/2026 | |
| 101,88 | -2,95 | -2,81% | 32.568 | 107,09 | 101,4 | 29/05/2026 | |
| 10,2 | 0,23 | 2,31% | 54.449 | 10,34 | 9,91 | 29/05/2026 | |
| 56,55 | -0,84 | -1,46% | 4.309 | 57,86 | 56,28 | 29/05/2026 | |
| 3,34 | 0,01 | 0,3% | 1.058 | 3,34 | 3,13 | 29/05/2026 | |
| 12,22 | -1,37 | -10,08% | 1.001 | 12,3 | 12,2 | 28/05/2026 | |
| 9,28 | -1,19 | -11,37% | 26.804 | 10,17 | 9,15 | 29/05/2026 | |
| 14,26 | -0,04 | -0,28% | 7.507 | 14,33 | 14,15 | 29/05/2026 | |
| 81,26 | -0,12 | -0,15% | 21.455 | 82,89 | 80,84 | 29/05/2026 | |
| 6,909 | -0,12 | -1,71% | 54 | 6,94 | 6,91 | 29/05/2026 | |
| 8,5 | -0,165 | -1,9% | 23.370 | 8,69 | 8,34 | 29/05/2026 | |
| 1,26 | 0,04 | 3,28% | 1.362 | 1,3 | 1,25 | 29/05/2026 | |
| 0,14 | -0,01 | -6,67% | 400 | 0,14 | 0,14 | 29/05/2026 | |
| 10,05 | -0,01 | -0,1% | 400 | 10,05 | 10,04 | 22/05/2026 | |
| 10,18 | -3,6 | -26,12% | 100 | 10,18 | 10,18 | 28/05/2026 | |
| 9,92 | 1,42 | 16,71% | 2.800 | 9,92 | 9,92 | 29/05/2026 | |
| 10,15 | -5,85 | -36,56% | 88 | 10,15 | 10,15 | 28/05/2026 | |
| 15,56 | -0,18 | -1,14% | 570 | 15,6 | 15,56 | 28/05/2026 | |
| 10,14 | 0,01 | 0,1% | 2.500 | 10,14 | 10,14 | 29/05/2026 | |
| 0,77 | -0,211 | -21,5% | 200 | 0,77 | 0,67 | 21/05/2026 | |
| 10,19 | -1,79 | -14,94% | 0 | 10,19 | 10,19 | 19/05/2026 | |
| 28,38 | 0,04 | 0,14% | 6.796 | 28,69 | 28,16 | 29/05/2026 | |
| 60,71 | 0,71 | 1,18% | 3.569 | 60,87 | 59,81 | 29/05/2026 | |
| 10,8 | -0,035 | -0,32% | 1.125 | 10,92 | 10,74 | 29/05/2026 | |
| 10,4 | 0,01 | 0,1% | 100 | 10,4 | 10,4 | 29/05/2026 | |
| 11,61 | -1,04 | -8,22% | 1 | 11,61 | 11,61 | 27/05/2026 | |
| 0,26 | -0,034 | -11,56% | 400 | 0,26 | 0,25 | 27/05/2026 | |
| 0,678 | -0,048 | -6,57% | 14.062 | 0,72 | 0,67 | 29/05/2026 | |
| 318,37 | 0,42 | 0,13% | 237.813 | 324,18 | 316,88 | 29/05/2026 | |
| 152,5 | 0,26 | 0,17% | 15.351 | 153,28 | 151,02 | 29/05/2026 | |
| 28,5 | -0,39 | -1,35% | 992 | 28,6 | 28,4 | 29/05/2026 | |
| 11,74 | -0,08 | -0,68% | 9.725 | 11,81 | 11,58 | 29/05/2026 | |
| 206,92 | 3,315 | 1,63% | 15.963 | 208,03 | 203,33 | 29/05/2026 | |
| 3,59 | 0,13 | 3,76% | 1.560 | 3,59 | 3,4 | 29/05/2026 | |
| 99,3 | -0,331 | -0,33% | 32.990 | 100,6 | 97,85 | 29/05/2026 | |
| 7,555 | -0,885 | -10,49% | 215.599 | 7,84 | 7,21 | 29/05/2026 | |
| 6,14 | -0,79 | -11,4% | 4.155 | 6,65 | 6,14 | 29/05/2026 | |
| 0,92 | -0,017 | -1,79% | 115.628 | 0,96 | 0,92 | 29/05/2026 | |
| 3,485 | 0,01 | 0,29% | 32.163 | 3,53 | 3,43 | 29/05/2026 | |
| 0,92 | -0,023 | -2,46% | 24.230 | 0,94 | 0,92 | 29/05/2026 | |
| 5,29 | -0,15 | -2,76% | 21.739 | 5,48 | 5,28 | 29/05/2026 | |
| 147,16 | -0,12 | -0,08% | 58.109 | 150,87 | 144,5 | 29/05/2026 | |
| 10,8 | -0,01 | -0,09% | 4 | 10,8 | 10,8 | 29/05/2026 | |
| 10,59 | -0,03 | -0,28% | 0 | 10,59 | 10,59 | 18/11/2025 | |
| 10,68 | -0,56 | -4,98% | 100 | 10,68 | 10,68 | 28/05/2026 | |
| 10,64 | -2,64 | -19,88% | 0 | 10,65 | 10,64 | 16/02/2026 | |
| 9,98 | -0,04 | -0,4% | 5 | 9,98 | 9,98 | 28/05/2026 | |
| 11,45 | -2,9 | -20,21% | 100 | 11,45 | 11,45 | 26/05/2026 | |
| 31,94 | -0,55 | -1,69% | 52.689 | 32,7 | 31,63 | 29/05/2026 | |
| 41,23 | 0,7 | 1,73% | 8.033 | 42,77 | 40,39 | 29/05/2026 | |
| 27,99 | 0,47 | 1,71% | 5.560 | 28,37 | 27,28 | 29/05/2026 | |
| 17,11 | 0,17 | 1% | 164 | 17,11 | 17,04 | 29/05/2026 | |
| 1,33 | 0,23 | 20,91% | 3 | 1,33 | 1,33 | 29/05/2026 | |
| 9,96 | -0,04 | -0,4% | 400 | 9,96 | 9,96 | 29/05/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 10,81 | -0,91 | -7,76% | 2.573 | 11,75 | 10,79 | 29/05/2026 | |
| 24,1 | -0,37 | -1,51% | 3.369 | 24,68 | 23,81 | 29/05/2026 | |
| 6,28 | -0,015 | -0,24% | 64.485 | 6,43 | 6,22 | 29/05/2026 | |
| 83,73 | 0,605 | 0,73% | 30.535 | 83,8 | 80,2 | 29/05/2026 | |
| 27,14 | -1,12 | -3,96% | 105.373 | 28,38 | 26,54 | 29/05/2026 | |
| 2,66 | -0,35 | -11,63% | 45.192 | 2,89 | 2,66 | 29/05/2026 | |
| 4,49 | 2,04 | 83,27% | 100 | 4,49 | 4,49 | 29/05/2026 | |
| 94,35 | 0,14 | 0,15% | 24.983 | 96,35 | 93,24 | 29/05/2026 | |
| 38,51 | -0,302 | -0,78% | 5.224 | 39,09 | 38,11 | 29/05/2026 | |
| 5,79 | -0,19 | -3,18% | 853 | 5,94 | 5,78 | 29/05/2026 | |
| 7,78 | -0,25 | -3,11% | 33.472 | 8,47 | 7,75 | 29/05/2026 | |
| 9,58 | 0,01 | 0,1% | 232 | 9,97 | 9,58 | 29/05/2026 | |
| 48,75 | 0,39 | 0,81% | 22.196 | 48,92 | 47,65 | 29/05/2026 | |
| 4,9 | -0,005 | -0,1% | 2.280 | 4,94 | 4,88 | 29/05/2026 | |
| 3,845 | -0,545 | -12,41% | 6.417 | 4,32 | 3,55 | 29/05/2026 | |
| 0,602 | -0,026 | -4,06% | 2.219 | 0,62 | 0,59 | 29/05/2026 | |
| 5,13 | 0,09 | 1,79% | 17.637 | 5,25 | 4,96 | 29/05/2026 | |
| 2,18 | -0,035 | -1,58% | 50.683 | 2,22 | 2,15 | 29/05/2026 | |
| 2,2 | -0,01 | -0,45% | 30.557 | 2,31 | 2,17 | 29/05/2026 | |
| 47,83 | -0,925 | -1,9% | 14.770 | 49,5 | 47,57 | 29/05/2026 | |
| 15,005 | -0,54 | -3,47% | 485.422 | 15,29 | 14,91 | 29/05/2026 | |
| 1,01 | 0,236 | 30,47% | 456 | 1,03 | 0,97 | 29/05/2026 | |
| 0,161 | -0,022 | -11,8% | 13.770 | 0,17 | 0,16 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/05/2026 | |
| 4,49 | 0,11 | 2,51% | 885 | 4,79 | 4,4 | 29/05/2026 | |
| 21,73 | -0,15 | -0,69% | 201 | 21,73 | 21,65 | 29/05/2026 | |
| 33,78 | -0,7 | -2,03% | 7.188 | 33,91 | 32,98 | 29/05/2026 | |
| 33,76 | -0,73 | -2,12% | 45.906 | 34,18 | 33,04 | 29/05/2026 | |
| 83,99 | 0,57 | 0,68% | 1.567 | 84,71 | 83,25 | 29/05/2026 | |
| 90,79 | -0,22 | -0,24% | 32.253 | 91,9 | 89,85 | 29/05/2026 | |
| 12,5 | 0,3 | 2,46% | 62.169 | 12,56 | 12,1 | 29/05/2026 | |
| 14,35 | -0,25 | -1,71% | 6 | 14,35 | 14,35 | 29/05/2026 | |
| 12,15 | 0,283 | 2,38% | 76.380 | 12,24 | 11,85 | 29/05/2026 | |
| 22,36 | -0,97 | -4,16% | 5.125 | 23,57 | 22,24 | 29/05/2026 | |
| 22,3 | -0,96 | -4,13% | 27.740 | 23,42 | 22,23 | 29/05/2026 | |
| 96,39 | 1,09 | 1,14% | 3.732 | 97,6 | 95,38 | 29/05/2026 | |
| 99,11 | 1,015 | 1,03% | 12.263 | 100,32 | 97,95 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/05/2026 | |
| 8,06 | 0,105 | 1,32% | 18.393 | 8,08 | 7,85 | 29/05/2026 | |
| 8,205 | 0,07 | 0,86% | 32.392 | 8,22 | 8 | 29/05/2026 | |
| 1,58 | 0,19 | 13,67% | 5.781 | 1,58 | 1,35 | 29/05/2026 | |
| 42,54 | 1,055 | 2,54% | 24.734 | 42,76 | 41,59 | 29/05/2026 | |
| 23,71 | -6,63 | -21,85% | 5 | 23,72 | 23,71 | 20/05/2026 | |
| 5,015 | 0,059 | 1,19% | 6.609 | 5,04 | 4,91 | 29/05/2026 | |
| 4,285 | -0,305 | -6,64% | 44.967 | 4,58 | 4,18 | 29/05/2026 | |
| 7,71 | -0,105 | -1,34% | 91.497 | 7,88 | 7,7 | 29/05/2026 | |
| 8,59 | -0,09 | -1,04% | 7.188 | 9,5 | 8,53 | 29/05/2026 | |
| 7,69 | 0,35 | 4,77% | 10.364 | 8,5 | 7,26 | 29/05/2026 | |
| 7,94 | 0,25 | 3,25% | 229 | 7,95 | 7,7 | 29/05/2026 | |
| 23,84 | -0,2 | -0,83% | 3.211 | 23,96 | 23,61 | 29/05/2026 | |
| 230,99 | -3,21 | -1,37% | 3.905 | 237,84 | 229,55 | 29/05/2026 | |
| 11,47 | -0,11 | -0,95% | 28.190 | 11,62 | 10,89 | 29/05/2026 | |
| 16,95 | -1,19 | -6,56% | 180.914 | 17,75 | 16,16 | 29/05/2026 | |
| 10,175 | -1,445 | -12,44% | 0 | 10,18 | 10,18 | 19/05/2026 | |
| 10,04 | -0,04 | -0,4% | 0 | 10,04 | 10,04 | 18/11/2025 | |
| 10,85 | -0,61 | -5,32% | 140.758 | 11,29 | 10,41 | 29/05/2026 | |
| 77,32 | -2,28 | -2,86% | 10.803 | 83,27 | 77,31 | 29/05/2026 | |
| 0,165 | -0,017 | -9,18% | 13.175 | 0,18 | 0,16 | 29/05/2026 | |
| 12,76 | -0,1 | -0,78% | 5.241 | 13,04 | 12,75 | 29/05/2026 | |
| 46,31 | -1,28 | -2,69% | 7.783 | 47,6 | 46,12 | 29/05/2026 | |
| 258,62 | -0,34 | -0,13% | 11.528 | 260,77 | 256 | 29/05/2026 | |
| 22,96 | -0,02 | -0,09% | 47.383 | 23,7 | 22,65 | 29/05/2026 | |
| 497,63 | -4,24 | -0,84% | 149.463 | 502,04 | 495,41 | 29/05/2026 | |
| 44,4 | 0,47 | 1,07% | 32.006 | 44,96 | 43,43 | 29/05/2026 | |
| 0,819 | 0,01 | 1,19% | 25.932 | 0,86 | 0,71 | 29/05/2026 | |
| 1,735 | -0,065 | -3,61% | 10.484 | 1,92 | 1,65 | 29/05/2026 | |
| 0,92 | 0,02 | 2,22% | 250 | 0,92 | 0,92 | 29/05/2026 | |
| 0,936 | -0,094 | -9,12% | 2.234 | 0,99 | 0,92 | 29/05/2026 | |
| 10,84 | 0,18 | 1,69% | 100 | 10,84 | 10,84 | 29/05/2026 | |
| 10,74 | -1,62 | -13,11% | 0 | 10,74 | 10,74 | 16/02/2026 | |
| 2,27 | 0 | 0% | 1.139 | 2,27 | 2,21 | 29/05/2026 | |
| 1,1 | 0,03 | 2,8% | 3.100 | 1,1 | 1,1 | 29/05/2026 | |
| 61,86 | -0,12 | -0,19% | 30.724 | 62,03 | 60,74 | 29/05/2026 | |
| 36,15 | -0,15 | -0,41% | 6.161 | 36,24 | 35,79 | 29/05/2026 | |
| 3,3 | -0,03 | -0,9% | 25.126 | 3,35 | 3,12 | 29/05/2026 | |
| 1,01 | -0,005 | -0,49% | 6.000 | 1,03 | 0,99 | 29/05/2026 | |
| 467,14 | -6,45 | -1,36% | 9.242 | 473,87 | 458,38 | 29/05/2026 | |
| 73,855 | 0,755 | 1,03% | 11.911 | 74,13 | 72,35 | 29/05/2026 | |
| 10,55 | -1,75 | -14,23% | 461 | 10,55 | 10,55 | 28/05/2026 | |
| 16,84 | 9,06 | 116,45% | 419 | 21,17 | 16,63 | 29/05/2026 | |
| 10,73 | 0,3 | 2,88% | 124 | 11,35 | 10,73 | 29/05/2026 | |
| 6,61 | 0,01 | 0,15% | 2.267 | 6,64 | 6,49 | 29/05/2026 | |
| 2,29 | 0,035 | 1,55% | 2.407 | 2,32 | 2,25 | 29/05/2026 | |
| 1,39 | -0,04 | -2,8% | 102 | 1,48 | 1,39 | 29/05/2026 | |
| 6,28 | 0,33 | 5,55% | 2.833 | 6,33 | 6,13 | 29/05/2026 | |
| 27,125 | -0,175 | -0,64% | 45.127 | 27,44 | 27,03 | 29/05/2026 | |
| 0,273 | 0,02 | 8,07% | 9.370 | 0,28 | 0,26 | 29/05/2026 | |
| 0,789 | 0,006 | 0,7% | 2.431 | 0,79 | 0,75 | 29/05/2026 | |
| 4,08 | 0,02 | 0,49% | 300 | 4,08 | 4,08 | 29/05/2026 | |
| 121,94 | 10,14 | 9,07% | 148.550 | 123,51 | 117,47 | 29/05/2026 | |
| 0,774 | -0,034 | -4,18% | 212 | 0,77 | 0,77 | 29/05/2026 | |
| 1,38 | 0,105 | 8,24% | 4.201 | 1,42 | 1,36 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 51,84 | 32,85 | 97,1 | 133,91 | ||
| Krispy Kreme | - | - | - | - | |
| 242,28 | 199,03 | 319,11 | 319,11 | ||
| 59,9 | 35,07 | 109,72 | 109,72 | ||
| 7,55 | 7,36 | 11,52 | 12,49 | ||
| Kura Sushi USA Rg-A | - | - | - | - | |
| Kustom Enter | - | - | - | - | |
| KVAC | - | - | - | - | |
| 5,93 | 5,5 | 12,895 | 12,895 | ||
| Kyivstar Group | - | - | - | - | |
| Kymera Therap | - | - | - | - | |
| Kyntra Bio | - | - | - | - | |
| Kyverna Therap | - | - | - | - | |
| La Rosa Hldg | - | - | - | - | |
| Derecho LaFayette Acq Rt(s) | - | - | - | - | |
| LaFayette Acqn | - | - | - | - | |
| LaFayette Acqn Uts | - | - | - | - | |
| Lafayette Dig Rg-A | - | - | - | - | |
| Lafayette Dig Uts | - | - | - | - | |
| 14,57 | 13,65 | 16,15 | 16,8 | ||
| Lake Superior Rg-A | - | - | - | - | |
| Derecho Lake Superior Rt(s) | - | - | - | - | |
| Lake Superior Uts | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| 54,4 | 49,67 | 63,11 | 63,65 | ||
| 7,31 | 7,31 | 11,58 | 15,95 | ||
| Lakeshore Acqn | - | - | - | - | |
| Lakeshore Acqn Uts | - | - | - | - | |
| Derecho Lakeshore Rt 08.26 | - | - | - | - | |
| Lakewood-Amedex | - | - | - | - | |
| 194,21 | 135,57 | 333,33 | 333,33 | ||
| 122,38 | 111,97 | 157,16 | 157,16 | ||
| 23,57 | 23,44 | 29 | 30,1 | ||
| 10,02 | 7,65 | 17,75 | 20,01 | ||
| 142,85 | 121,45 | 206,23 | 206,23 | ||
| Lantern Pharma | - | - | - | - | |
| 72,47 | 51,54 | 103,75 | 108,775 | ||
| 4,97 | 4,44 | 8,75 | 8,75 | ||
| Lanzatech Glb | - | - | - | - | |
| Largo | - | - | - | - | |
| Larimar Therap | - | - | - | - | |
| Laser Photonics | - | - | - | - | |
| Latham Group | - | - | - | - | |
| 83,75 | 60,93 | 151,7 | 151,7 | ||
| Launch One Rg-A | - | - | - | - | |
| Launch One Uts | - | - | - | - | |
| Launch Two Rg-A | - | - | - | - | |
| Launch Two Uts | - | - | - | - | |
| Launchpad Cad Rg-A | - | - | - | - | |
| Launchpad Cad Uts | - | - | - | - | |
| 28,72 | 25,78 | 36,14 | 37,7 | ||
| 26,98 | 25,99 | 42,31 | 42,31 | ||
| LB Pharm | - | - | - | - | |
| 14,89 | 13,8 | 17,64 | 17,94 | ||
| Lead Real Sp ADS | - | - | - | - | |
| 9,89 | 9,88 | 10,01 | 10,9 | ||
| 10 | 9,99 | 10,08 | 11,74 | ||
| Lee Enterprises | - | - | - | - | |
| Legacy Housing | - | - | - | - | |
| LegalZoom.com | - | - | - | - | |
| Legence Rg-A | - | - | - | - | |
| Legend Biotc Sp ADS | - | - | - | - | |
| LEIFRAS Sp ADS | - | - | - | - | |
| Leishen Ener Rg-A | - | - | - | - | |
| 88,77 | 79,74 | 118,15 | 118,15 | ||
| 32,83 | 32,83 | 51,08 | 68,93 | ||
| LENSAR | - | - | - | - | |
| Lenz Ther | - | - | - | - | |
| LeonaBio | - | - | - | - | |
| Leonardo DRS | - | - | - | - | |
| Lesaka Tech | - | - | - | - | |
| Leslie's | - | - | - | - | |
| Lexaria Bioscien | - | - | - | - | |
| Lexeo | - | - | - | - | |
| 1,425 | 1,115 | 2,525 | 2,525 | ||
| 1,795 | 1,795 | 3,025 | 4,175 | ||
| 33,59 | 33,59 | 54,57 | 62,62 | ||
| Li Auto Sp ADS-A | - | - | - | - | |
| Li Bang Rg-A | - | - | - | - | |
| Lianhe Rg-A | - | - | - | - | |
| Libe 9%CPRP Rg-A WI | - | - | - | - | |
| Libert Def Hldg | - | - | - | - | |
| Liberty 7%CRP Rg-A | - | - | - | - | |
| 32,745 | 32,745 | 59,3 | 102,35 | ||
| 32,62 | 32,62 | 59,19 | 103,66 | ||
| 73,7 | 68,21 | 86,81 | 91,03 | ||
| 80,37 | 74,38 | 95,45 | 100,5 | ||
| 11,38 | 10,1 | 13,03 | 13,51 | ||
| 12,06 | 10,01 | 17,99 | 21,27 | ||
| 11,11 | 10,04 | 12,71 | 13,12 | ||
| 22,56 | 22,56 | 40,04 | 40,89 | ||
| Liberty Grp-C | - | - | - | - | |
| Liberty Liv Rg Sr-A | - | - | - | - | |
| Liberty Liv Rg Sr-C | - | - | - | - | |
| Liberty Ltn Rg-A EX | - | - | - | - | |
| Liberty Ltn Rg-C EX | - | - | - | - | |
| 7,09 | 6,75 | 8,78 | 8,855 | ||
| 7,29 | 6,84 | 8,95 | 9,04 | ||
| Lichen | - | - | - | - | |
| LIFE360 | - | - | - | - | |
| Life8.875%CCRPPRg-A | - | - | - | - | |
| 7,89 | 7,65 | 10,805 | 11,95 | ||
| LifeMD | - | - | - | - | |
| LifeStance Hlth | - | - | - | - | |
| 3,04 | 2,93 | 9,36 | 9,36 | ||
| 3,91 | 3,91 | 8,81 | 15,045 | ||
| 0,631 | 0,569 | 1,295 | 1,295 | ||
| 17,35 | 17,35 | 28,1 | 34,15 | ||
| 179,75 | 176,39 | 246,13 | 246,13 | ||
| 9,79 | 8,9 | 14,85 | 18,88 | ||
| 9,12 | 5,84 | 18,92 | 18,92 | ||
| LightWave Acqn Rg-A | - | - | - | - | |
| LightWave Acqn Uts | - | - | - | - | |
| Lightwave Logic | - | - | - | - | |
| 69,58 | 65,39 | 114,49 | 154,14 | ||
| Liminatus | - | - | - | - | |
| 12,41 | 12,34 | 14,73 | 15,39 | ||
| 33,11 | 19,5 | 53,49 | 53,49 | ||
| 236,565 | 218,25 | 292,05 | 309,99 | ||
| 16,11 | 11,375 | 23,35 | 23,35 | ||
| Linde | - | - | - | - | |
| Lineage | - | - | - | - | |
| Linkage Gbl Rg-A | - | - | - | - | |
| Linkers Ind Rg-A | - | - | - | - | |
| Linkhome | - | - | - | - | |
| Lion Grp Sp ADR | - | - | - | - | |
| Lionheart Rg-A | - | - | - | - | |
| Lionheart Uts | - | - | - | - | |
| 1,82 | 1,82 | 10,19 | 12,35 | ||
| LiqTech Intl | - | - | - | - | |
| 53,77 | 36,02 | 63,46 | 63,46 | ||
| 27,95 | 22,16 | 38,77 | 38,77 | ||
| Lisata Therptcs | - | - | - | - | |
| Lite Strategy | - | - | - | - | |
| 289,58 | 233,73 | 483,945 | 483,945 | ||
| 56,5 | 53,11 | 75,75 | 75,75 | ||
| Live Oak Acqn Rg-A | - | - | - | - | |
| Live Oak Uts | - | - | - | - | |
| 8,87 | 8,63 | 20,33 | 22,26 | ||
| LiveOne | - | - | - | - | |
| 2 | 0,39 | 3,45 | 5,58 | ||
| Lixiang Edu Sp ADR | - | - | - | - | |
| Lixte Biotech | - | - | - | - | |
| 23,975 | 23,975 | 34,1 | 37,01 | ||
| 0,186 | 0,186 | 0,444 | 0,995 | ||
| LOBO TECH Rg-A | - | - | - | - | |
| Locafy | - | - | - | - | |
| 87,4 | 83,44 | 112,98 | 120,78 | ||
| Longeveron Rg-A | - | - | - | - | |
| 1,25 | 0,889 | 1,5 | 2,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,14 | - | 19,33% | 451.269 | 66,82 | 53,84 | |
3,52 | - | 2,56% | 202.324 | 3,67 | 3,21 | |
309,53 | - | 2,06% | 28.729 | 315,49 | 296,2 | |
101,88 | - | 3,66% | 122.756 | 109,72 | 99,7 | |
10,2 | - | -10,46% | 469.422 | 11,52 | 9,9 | |
56,55 | - | 5,3% | 31.308 | 58,83 | 53,11 | |
3,34 | - | 1,63% | 813 | 3,34 | 3,05 | |
12,22 | - | 1,15% | 5 | 12,3 | 12,16 | |
9,28 | - | -2,06% | 101.552 | 12,9 | 9,15 | |
14,26 | - | 2,36% | 90.630 | 14,68 | 13,75 | |
81,26 | - | 1,17% | 81.231 | 82,89 | 78,32 | |
6,909 | - | 1,14% | 1.055 | 7,05 | 6,85 | |
8,5 | - | -2,64% | 154.505 | 8,99 | 8,25 | |
1,26 | - | -10% | 31.336 | 1,45 | 1,19 | |
0,14 | - | 25% | 1.301 | 0,15 | 0,1 | |
10,05 | - | 6,01% | 400 | 10,05 | 10,04 | |
10,18 | - | 55,9% | 100 | 10,18 | 10,18 | |
9,92 | - | -9,67% | 800 | 9,92 | 9,92 | |
10,15 | - | 136,05% | 124 | 10,15 | 9,95 | |
15,56 | - | -0,7% | 2.091 | 15,78 | 15,52 | |
10,14 | - | 0% | 3.109 | 10,14 | 10,13 | |
0,77 | - | -1,41% | 2.056 | 1,01 | 0,63 | |
10,19 | - | 131,07% | 105 | 10,19 | 10,19 | |
28,38 | - | 1,94% | 19.874 | 28,69 | 27,16 | |
60,71 | - | -0,23% | 17.536 | 61,16 | 59,17 | |
10,8 | - | 10,26% | 14.716 | 11,2 | 9,62 | |
10,4 | - | 6,02% | 13.684 | 10,4 | 10,37 | |
11,61 | - | 11,63% | 200 | 11,61 | 10,59 | |
0,26 | - | 108,67% | 2 | 0,26 | 0,1 | |
0,678 | - | -5,84% | 13.229 | 0,79 | 0,67 | |
318,37 | - | 5,22% | 1.262.412 | 333,33 | 290,33 | |
152,5 | - | -0,35% | 59.642 | 154,91 | 149,67 | |
28,5 | - | 3,78% | 756 | 29 | 27,07 | |
11,74 | - | 2,33% | 36.616 | 12,61 | 10,84 | |
206,92 | - | 6,45% | 125.318 | 208,03 | 183,79 | |
3,59 | - | 5,49% | 14.816 | 3,69 | 3,05 | |
99,3 | - | 5,53% | 276.746 | 103,75 | 93,57 | |
7,555 | - | 31,26% | 271.984 | 8,75 | 6,32 | |
6,14 | - | -11,01% | 15.796 | 8,5 | 6,14 | |
0,92 | - | -2,34% | 25.512 | 1 | 0,92 | |
3,485 | - | -2,38% | 226.868 | 3,66 | 3,4 | |
0,92 | - | 4,86% | 29.189 | 0,97 | 0,83 | |
5,29 | - | 5,32% | 138.557 | 5,72 | 4,91 | |
147,16 | - | 5,7% | 345.404 | 151,7 | 136,31 | |
10,8 | - | 0,28% | 147 | 10,81 | 10,78 | |
10,59 | - | 0,67% | 14 | 10,59 | 10,59 | |
10,68 | - | 5,53% | 11 | 10,68 | 10,68 | |
10,64 | - | 0,85% | 200 | 10,65 | 10,64 | |
9,98 | - | 0,4% | 5 | 9,98 | 9,98 | |
11,45 | - | 33,92% | 100 | 11,45 | 11,45 | |
31,94 | - | -1,46% | 146.121 | 33,89 | 31,63 | |
41,23 | - | 6,49% | 12.190 | 42,77 | 36,77 | |
27,99 | - | -1,59% | 25.018 | 29,25 | 27,28 | |
17,11 | - | 3,8% | 2.305 | 17,11 | 16,29 | |
1,33 | - | -14,06% | 11.214 | 1,38 | 1,26 | |
9,96 | - | 6,61% | 5 | 10 | 9,96 | |
10,08 | - | 17,89% | 100 | 10,08 | 10,08 | |
10,81 | - | 24,55% | 10.732 | 11,77 | 9,04 | |
24,1 | - | 6,1% | 9.423 | 24,68 | 22,55 | |
6,28 | - | -2,48% | 218.895 | 6,58 | 6,22 | |
83,73 | - | 1,39% | 166.485 | 90,31 | 80,2 | |
27,14 | - | 0,93% | 265.042 | 30,13 | 26,54 | |
2,66 | - | 62,7% | 3.124.892 | 4,57 | 1,85 | |
4,49 | - | -27,73% | 78 | 4,71 | 4,49 | |
94,35 | - | -4,86% | 33.353 | 101,05 | 93,24 | |
38,51 | - | 5% | 43.212 | 39,09 | 35,86 | |
5,79 | - | 0,17% | 4.551 | 6,12 | 5,78 | |
7,78 | - | 6,52% | 109.592 | 8,47 | 7,04 | |
9,58 | - | -3,49% | 3.738 | 11,32 | 9,58 | |
48,75 | - | 8,67% | 132.722 | 48,92 | 43,2 | |
4,9 | - | -1,8% | 22.875 | 5,1 | 4,88 | |
3,845 | - | 42,53% | 36.432 | 4,46 | 2,81 | |
0,602 | - | 3,21% | 3.566 | 0,69 | 0,57 | |
5,13 | - | -2,97% | 87.225 | 5,42 | 4,96 | |
2,18 | - | -0,45% | 384.398 | 2,28 | 2,04 | |
2,2 | - | 14,51% | 587.663 | 2,58 | 1,8 | |
47,83 | - | 5,25% | 61.908 | 50,18 | 43,25 | |
15,005 | - | -4,01% | 1.521.150 | 16,35 | 14,91 | |
1,01 | - | -17,96% | 1.623 | 1,03 | 0,91 | |
0,161 | - | -14% | 14.035 | 0,21 | 0,16 | |
0 | - | 0% | 0 | 0 | 0 | |
4,49 | - | 3,62% | 12.244 | 4,79 | 3,75 | |
21,73 | - | 0,78% | 1.174 | 22,17 | 21,65 | |
33,78 | - | -1,06% | 29.520 | 35,06 | 32,98 | |
33,76 | - | -1% | 168.381 | 35,16 | 33,04 | |
83,99 | - | 1,42% | 20.964 | 85,64 | 81,18 | |
90,79 | - | 1,99% | 342.190 | 92,65 | 87,7 | |
12,5 | - | -0,33% | 199.629 | 12,66 | 11,74 | |
14,35 | - | -3,31% | 143 | 15,1 | 13,36 | |
12,15 | - | 0,59% | 214.643 | 12,24 | 11,36 | |
22,36 | - | -9,89% | 18.648 | 26,1 | 22,24 | |
22,3 | - | -9,55% | 112.443 | 26 | 22,18 | |
96,39 | - | -1,11% | 14.961 | 97,6 | 93,55 | |
99,11 | - | -0,58% | 44.546 | 100,32 | 96,63 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,06 | - | -2,75% | 183.328 | 8,3 | 7,31 | |
8,205 | - | -2,22% | 220.367 | 8,41 | 7,46 | |
1,58 | - | 57,44% | 37.716 | 1,58 | 0,75 | |
42,54 | - | 3,78% | 125.650 | 42,76 | 38,88 | |
23,71 | - | 0,21% | 4 | 23,95 | 23,71 | |
5,015 | - | -0,52% | 23.973 | 5,15 | 4,47 | |
4,285 | - | 12,9% | 155.575 | 4,66 | 4,07 | |
7,71 | - | 4,9% | 505.343 | 7,88 | 7,24 | |
8,59 | - | 1,89% | 20.100 | 9,5 | 7,46 | |
7,69 | - | 42,83% | 55.797 | 8,81 | 5,24 | |
7,94 | - | 22,26% | 2.986 | 7,95 | 6,27 | |
23,84 | - | -4,03% | 14.663 | 25,56 | 23,61 | |
230,99 | - | 5,32% | 45.025 | 238,65 | 215,68 | |
11,47 | - | 1,49% | 119.681 | 12,05 | 10,89 | |
16,95 | - | 27,26% | 871.190 | 18,92 | 13,46 | |
10,175 | - | 16,69% | 600 | 10,18 | 10,18 | |
10,04 | - | 0,1% | 602 | 10,1 | 10,03 | |
10,85 | - | -13,08% | 772.418 | 13,53 | 10,41 | |
77,32 | - | 11,52% | 38.698 | 83,27 | 70,5 | |
0,165 | - | -25,11% | 2.534.700 | 0,35 | 0,14 | |
12,76 | - | 0,39% | 6.482 | 13,09 | 12,59 | |
46,31 | - | 1,67% | 72.742 | 49,98 | 45,8 | |
258,62 | - | -0,54% | 35.062 | 267,4 | 255,27 | |
22,96 | - | 15,59% | 95.581 | 23,7 | 18,56 | |
497,63 | - | -2,46% | 265.176 | 520,97 | 495,41 | |
44,4 | - | 9,82% | 193.363 | 44,96 | 38,92 | |
0,819 | - | 136,22% | 5.205.615 | 1,14 | 0,29 | |
1,735 | - | 4,65% | 197.562 | 1,95 | 1,35 | |
0,92 | - | 5,26% | 1.636 | 0,95 | 0,86 | |
0,936 | - | 26,69% | 597.145 | 1,16 | 0,76 | |
10,84 | - | 4% | 120 | 10,85 | 10,8 | |
10,74 | - | 0,37% | 26 | 10,74 | 10,74 | |
2,27 | - | 2,71% | 9.755 | 2,38 | 2,17 | |
1,1 | - | -33,54% | 5.557 | 2,04 | 1,06 | |
61,86 | - | 0,05% | 179.586 | 63,46 | 59,17 | |
36,15 | - | 6,42% | 33.358 | 36,53 | 33,66 | |
3,3 | - | 5,08% | 500 | 3,35 | 3,12 | |
1,01 | - | -8,56% | 42.777 | 1,13 | 0,97 | |
467,14 | - | 6,68% | 50.135 | 477,4 | 437,25 | |
73,855 | - | -0,79% | 82.723 | 75,75 | 71,69 | |
10,55 | - | 0,29% | 4.806 | 10,55 | 10,52 | |
16,84 | - | 0% | 368 | 21,17 | 11,6 | |
10,73 | - | -3,96% | 278 | 11,35 | 10,38 | |
6,61 | - | 2,32% | 10.302 | 7,14 | 6,34 | |
2,29 | - | 3,69% | 7.739 | 2,32 | 2,06 | |
1,39 | - | 4,11% | 1.170 | 1,56 | 1,39 | |
6,28 | - | 2,04% | 48.207 | 6,44 | 5,36 | |
27,125 | - | 1,56% | 351.443 | 27,9 | 25,22 | |
0,273 | - | 7,39% | 9.930 | 0,28 | 0,22 | |
0,789 | - | 19,89% | 10.991 | 0,79 | 0,6 | |
4,08 | - | 2,27% | 446 | 4,08 | 3,81 | |
121,94 | - | 5,66% | 197.096 | 123,51 | 102,63 | |
0,774 | - | 9,73% | 26.155 | 0,85 | 0,71 | |
1,38 | - | -5,66% | 3.140 | 1,42 | 1,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,14 | 2,16 | 3,42% | 451.269 | 66,82 | 51,67 | |
3,52 | -0,532 | -13,5% | 202.324 | 4,06 | 3,1 | |
309,53 | 48,44 | 18,47% | 28.729 | 319,11 | 252,46 | |
101,88 | 19,325 | 22,6% | 122.756 | 109,72 | 83,18 | |
10,2 | 1,115 | 12,59% | 469.422 | 11,52 | 8,66 | |
56,55 | 2,2 | 4% | 31.308 | 58,83 | 47,9 | |
3,34 | -0,28 | -8,24% | 813 | 4,34 | 3,05 | |
12,22 | 1,14 | 10,22% | 5 | 12,39 | 12,16 | |
9,28 | 1,38 | 15,18% | 101.552 | 12,9 | 9,05 | |
14,26 | 2,4 | 20,17% | 90.630 | 14,78 | 11,76 | |
81,26 | 0,45 | 0,56% | 81.231 | 89,45 | 76,87 | |
6,909 | -0,101 | -1,42% | 1.055 | 7,3 | 6,81 | |
8,5 | -0,14 | -1,59% | 154.505 | 11,11 | 8,25 | |
1,26 | -0,62 | -32,98% | 31.336 | 2,03 | 1,19 | |
0,14 | 0,05 | 50,45% | 1.301 | 0,15 | 0,08 | |
10,05 | 0,09 | 0,9% | 400 | 10,05 | 10,03 | |
10,18 | 3,65 | 55,9% | 100 | 10,18 | 10,18 | |
9,92 | 0,01 | 0,12% | 800 | 9,92 | 9,9 | |
10,15 | 5,85 | 136,05% | 124 | 10,15 | 9,9 | |
15,56 | -0,59 | -3,65% | 2.091 | 16,15 | 15,52 | |
10,14 | 0,05 | 0,5% | 3.109 | 10,14 | 10,1 | |
0,77 | 0,297 | 62,75% | 2.056 | 1,05 | 0,63 | |
10,19 | 5,81 | 132,65% | 105 | 10,19 | 10,19 | |
28,38 | 0,5 | 1,8% | 19.874 | 29,52 | 26,42 | |
60,71 | -0,53 | -0,87% | 17.536 | 63,11 | 56,86 | |
10,8 | 0,735 | 7,23% | 14.716 | 11,32 | 9,23 | |
10,4 | 0,06 | 0,58% | 13.684 | 10,4 | 10,36 | |
11,61 | 1,18 | 11,31% | 200 | 11,61 | 10,59 | |
0,26 | 0,161 | 162,89% | 2 | 0,26 | 0,1 | |
0,678 | -1,922 | -72,8% | 13.229 | 4,44 | 0,67 | |
318,37 | 60,23 | 23,36% | 1.262.412 | 333,33 | 248,8 | |
152,5 | 14,23 | 10,32% | 59.642 | 158,21 | 136,26 | |
28,5 | 2,46 | 9,34% | 756 | 29 | 25,99 | |
11,74 | 0,55 | 4,87% | 36.616 | 12,61 | 10,24 | |
206,92 | 19,54 | 10,62% | 125.318 | 208,03 | 162,27 | |
3,59 | 1,38 | 66,35% | 14.816 | 3,69 | 1,97 | |
99,3 | 14,981 | 17,7% | 276.746 | 103,75 | 80,42 | |
7,555 | 1,72 | 25,6% | 271.984 | 8,75 | 5,58 | |
6,14 | -17,95 | -72,09% | 15.796 | 26,35 | 6,14 | |
0,92 | -0,233 | -19,89% | 25.512 | 1,26 | 0,92 | |
3,485 | -0,575 | -14,18% | 226.868 | 4,35 | 3,21 | |
0,92 | 0,235 | 33,1% | 29.189 | 0,97 | 0,67 | |
5,29 | -0,635 | -10,44% | 138.557 | 6,11 | 4,64 | |
147,16 | 24,96 | 20,41% | 345.404 | 151,7 | 115,82 | |
10,8 | 0,61 | 5,98% | 147 | 10,81 | 10,74 | |
10,59 | 0,08 | 0,76% | 14 | 10,59 | 10,59 | |
10,68 | 0,1 | 0,95% | 11 | 10,68 | 10,64 | |
10,64 | 0,09 | 0,85% | 200 | 10,65 | 10,64 | |
9,98 | 0,04 | 0,4% | 5 | 9,98 | 9,98 | |
11,45 | 2,9 | 33,92% | 100 | 11,45 | 11,45 | |
31,94 | 2,42 | 8,05% | 146.121 | 33,91 | 28,72 | |
41,23 | 9,855 | 32,15% | 12.190 | 42,77 | 30,5 | |
27,99 | -4,07 | -12,88% | 25.018 | 33,39 | 26,49 | |
17,11 | 0,73 | 4,5% | 2.305 | 17,11 | 15,6 | |
1,33 | 0,04 | 3,77% | 11.214 | 1,38 | 1,25 | |
9,96 | 0,015 | 0,15% | 5 | 10 | 9,96 | |
10,08 | 1,53 | 17,89% | 100 | 10,08 | 10,08 | |
10,81 | 3,47 | 41,81% | 10.732 | 11,77 | 7,44 | |
24,1 | 2,55 | 11,69% | 9.423 | 24,68 | 20,4 | |
6,28 | -0,15 | -2,33% | 218.895 | 6,92 | 5,61 | |
83,73 | -3,77 | -4,34% | 166.485 | 107,05 | 77,64 | |
27,14 | 4,74 | 20,15% | 265.042 | 30,39 | 22,42 | |
2,66 | 1,04 | 52,79% | 3.124.892 | 4,57 | 1,65 | |
4,49 | -2,81 | -53,42% | 78 | 5,26 | 4,49 | |
94,35 | -15,1 | -13,76% | 33.353 | 113,75 | 93,24 | |
38,51 | -10,48 | -21,41% | 43.212 | 49,74 | 34,63 | |
5,79 | 0,75 | 14,37% | 4.551 | 6,12 | 5,17 | |
7,78 | -0,95 | -10,6% | 109.592 | 10,58 | 6,61 | |
9,58 | 0,68 | 7,56% | 3.738 | 11,44 | 8,5 | |
48,75 | 7,74 | 19,04% | 132.722 | 48,92 | 38,75 | |
4,9 | 0,11 | 2,3% | 22.875 | 5,48 | 4,71 | |
3,845 | 2,67 | 155,23% | 36.432 | 4,74 | 1,36 | |
0,602 | -0,015 | -2,32% | 3.566 | 0,71 | 0,55 | |
5,13 | -0,64 | -11,23% | 87.225 | 6,42 | 4,44 | |
2,18 | 0,595 | 36,73% | 384.398 | 2,52 | 1,52 | |
2,2 | 0,1 | 4,74% | 587.663 | 2,58 | 1,8 | |
47,83 | -0,27 | -0,55% | 61.908 | 50,18 | 39,35 | |
15,005 | -2,28 | -12,79% | 1.521.150 | 20,08 | 14,91 | |
1,01 | 0,009 | 1,14% | 1.623 | 1,26 | 0,76 | |
0,161 | -0,056 | -23,33% | 14.035 | 0,27 | 0,16 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,49 | 0,28 | 6,98% | 12.244 | 4,79 | 3,75 | |
21,73 | 0 | 0% | 1.174 | 22,2 | 21,42 | |
33,78 | -3,96 | -10,3% | 29.520 | 40,69 | 31,95 | |
33,76 | -3,97 | -10,32% | 168.381 | 40,78 | 31,95 | |
83,99 | 4,35 | 5,49% | 20.964 | 87,35 | 78,26 | |
90,79 | 5,12 | 5,96% | 342.190 | 95,96 | 84,72 | |
12,5 | 0,63 | 5,45% | 199.629 | 12,66 | 11,38 | |
14,35 | -2,3 | -13,61% | 143 | 16,9 | 13,36 | |
12,15 | 0,535 | 4,72% | 214.643 | 12,24 | 11,11 | |
22,36 | -11,53 | -33,08% | 18.648 | 34,94 | 22,24 | |
22,3 | -10,9 | -31,86% | 112.443 | 34,42 | 22,18 | |
96,39 | 3,75 | 4,1% | 14.961 | 99,34 | 89,99 | |
99,11 | 4,415 | 4,72% | 44.546 | 101,77 | 91,87 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,06 | -0,14 | -1,73% | 183.328 | 8,39 | 7,09 | |
8,205 | -0,17 | -2,05% | 220.367 | 8,58 | 7,29 | |
1,58 | -2,69 | -66,09% | 37.716 | 9,37 | 0,75 | |
42,54 | -1,7 | -3,94% | 125.650 | 47 | 37,66 | |
23,71 | 6,54 | 38,09% | 4 | 23,95 | 23,71 | |
5,015 | -0,129 | -2,54% | 23.973 | 5,33 | 4,29 | |
4,285 | -0,08 | -1,71% | 155.575 | 5,37 | 4,07 | |
7,71 | 0,24 | 3,17% | 505.343 | 8,89 | 7,18 | |
8,59 | 1,81 | 26,58% | 20.100 | 9,5 | 5,58 | |
7,69 | 2,6 | 51,28% | 55.797 | 8,81 | 4,58 | |
7,94 | 0,53 | 7,4% | 2.986 | 7,95 | 6,2 | |
23,84 | -2,8 | -10,42% | 14.663 | 27,45 | 23,02 | |
230,99 | 4,92 | 2,14% | 45.025 | 238,65 | 203,21 | |
11,47 | -1,425 | -10,94% | 119.681 | 14,85 | 10,21 | |
16,95 | 5,36 | 41,88% | 871.190 | 18,92 | 10,7 | |
10,175 | 1,525 | 17,63% | 600 | 10,18 | 10,16 | |
10,04 | 0,02 | 0,2% | 602 | 10,1 | 10,01 | |
10,85 | -2,28 | -16,59% | 772.418 | 18,7 | 10,41 | |
77,32 | -20,459 | -20,44% | 38.698 | 114,49 | 70,33 | |
0,165 | -0,024 | -11,64% | 2.534.700 | 0,35 | 0,14 | |
12,76 | 0,12 | 0,94% | 6.482 | 13,42 | 12,55 | |
46,31 | 6,405 | 15,55% | 72.742 | 53,49 | 40,11 | |
258,62 | -6,28 | -2,37% | 35.062 | 277,71 | 253,04 | |
22,96 | 4,44 | 23,94% | 95.581 | 23,7 | 16,95 | |
497,63 | 0,79 | 0,16% | 265.176 | 521,02 | 490,37 | |
44,4 | 7,09 | 19,23% | 193.363 | 44,96 | 35,22 | |
0,819 | 0,246 | 43,75% | 5.205.615 | 1,14 | 0,24 | |
1,735 | 0,25 | 16,13% | 197.562 | 2,44 | 1,18 | |
0,92 | -0,02 | -2,2% | 1.636 | 1,36 | 0,55 | |
0,936 | 0,195 | 23,29% | 597.145 | 1,16 | 0,69 | |
10,84 | 2,89 | 37,19% | 120 | 10,85 | 10,79 | |
10,74 | 0,03 | 0,28% | 26 | 10,89 | 10,74 | |
2,27 | -0,07 | -2,99% | 9.755 | 2,48 | 2,14 | |
1,1 | -0,69 | -39,2% | 5.557 | 2,43 | 1,06 | |
61,86 | 22,76 | 58,03% | 179.586 | 63,46 | 37,47 | |
36,15 | 0,71 | 1,99% | 33.358 | 38,77 | 32,78 | |
3,3 | 0,17 | 5,41% | 500 | 3,36 | 3,08 | |
1,01 | -0,135 | -11,74% | 42.777 | 1,26 | 0,97 | |
467,14 | 69,213 | 17,12% | 50.135 | 483,94 | 393,08 | |
73,855 | 12,96 | 21,56% | 82.723 | 75,75 | 56,5 | |
10,55 | 0,1 | 0,96% | 4.806 | 10,55 | 10,44 | |
16,84 | -2,98 | -27,7% | 368 | 21,17 | 11,6 | |
10,73 | -2,62 | -20,08% | 278 | 13,97 | 8,87 | |
6,61 | 1,15 | 21,06% | 10.302 | 7,14 | 5,02 | |
2,29 | -0,3 | -11,76% | 7.739 | 2,71 | 2 | |
1,39 | 0,64 | 72,71% | 1.170 | 1,56 | 0,88 | |
6,28 | 2,49 | 70,94% | 48.207 | 6,44 | 3,32 | |
27,125 | -4,29 | -13,58% | 351.443 | 32,5 | 23,98 | |
0,273 | 0,01 | 4,33% | 9.930 | 0,28 | 0,22 | |
0,789 | 0,125 | 18,95% | 10.991 | 0,81 | 0,51 | |
4,08 | -0,41 | -9,17% | 446 | 4,47 | 3,81 | |
121,94 | 12,5 | 12,59% | 197.096 | 123,51 | 96,93 | |
0,774 | -0,054 | -6,33% | 26.155 | 0,89 | 0,65 | |
1,38 | -0,077 | -5,66% | 3.140 | 1,46 | 1,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,14 | -20,21 | -23,65% | 8.088.111 | 96,84 | 51,67 | |
3,52 | -0,205 | -5,67% | 3.786.237 | 4,39 | 3,1 | |
309,53 | 50,44 | 19,39% | 677.413 | 319,11 | 242,28 | |
101,88 | 41,39 | 65,25% | 1.768.841 | 109,72 | 59,9 | |
10,2 | 1,47 | 17,29% | 3.339.188 | 11,52 | 7,55 | |
56,55 | -6,78 | -10,6% | 824.014 | 74,59 | 47,9 | |
3,34 | -2,03 | -39,42% | 29.367 | 5,4 | 2,56 | |
12,22 | 0,42 | 3,54% | 1.261 | 12,39 | 11,88 | |
9,28 | 4,49 | 75,08% | 388.953 | 12,9 | 5,87 | |
14,26 | 2,45 | 20,68% | 1.615.440 | 14,78 | 9,3 | |
81,26 | -1,98 | -2,37% | 1.318.004 | 90,09 | 73,5 | |
6,909 | 0,209 | 3,06% | 11.001 | 7,53 | 6,33 | |
8,5 | 0,295 | 3,52% | 2.294.874 | 11,57 | 7,35 | |
1,26 | -7,74 | -86% | 625.980 | 16,1 | 1,19 | |
0,14 | 0,01 | 7,07% | 3.693 | 0,16 | 0,08 | |
10,05 | 2,88 | 40,17% | 25.266 | 10,05 | 9,97 | |
10,18 | 0,03 | 0,3% | 609 | 10,35 | 10,05 | |
9,92 | 0,4 | 4,94% | 25.280 | 9,92 | 9,86 | |
10,15 | 1,62 | 18,99% | 856 | 10,15 | 9,9 | |
15,56 | 0,15 | 0,97% | 11.005 | 16,15 | 14,57 | |
10,14 | 5,83 | 135,58% | 16.665 | 10,14 | 10,01 | |
0,77 | -0,2 | -20,64% | 10.444 | 1,7 | 0,63 | |
10,19 | 1,68 | 19,74% | 106 | 10,19 | 10,19 | |
28,38 | -5,04 | -15,11% | 342.104 | 34,38 | 26,42 | |
60,71 | 2,47 | 4,29% | 335.031 | 63,11 | 54,4 | |
10,8 | 2,075 | 23,5% | 208.329 | 11,58 | 7,31 | |
10,4 | 0,18 | 1,76% | 14.885 | 10,4 | 10,32 | |
11,61 | 1,35 | 13,16% | 200 | 11,61 | 10,59 | |
0,26 | 0,041 | 18,61% | 6.018 | 0,28 | 0,1 | |
0,678 | 0 | 0% | 0 | 0 | 0 | |
318,37 | 103,32 | 48,13% | 21.613.323 | 333,33 | 194,21 | |
152,5 | 13,59 | 9,81% | 1.345.031 | 158,21 | 122,38 | |
28,5 | 1,5 | 5,49% | 15.191 | 29 | 23,57 | |
11,74 | -4,39 | -27,03% | 976.967 | 16,67 | 10,02 | |
206,92 | 44,12 | 27,66% | 1.170.959 | 208,03 | 143,92 | |
3,59 | 0,76 | 28,15% | 1.025.303 | 3,69 | 1,11 | |
99,3 | 23,291 | 30,51% | 2.191.107 | 103,75 | 72,34 | |
7,555 | 2,53 | 42,81% | 1.872.711 | 8,75 | 4,97 | |
6,14 | -2,75 | -28,35% | 114.396 | 43,99 | 6,14 | |
0,92 | -0,698 | -42,67% | 2.409.392 | 1,74 | 0,92 | |
3,485 | -1,755 | -33,52% | 3.931.978 | 5,99 | 3,21 | |
0,92 | -0,116 | -10,97% | 1.845.984 | 1,29 | 0,57 | |
5,29 | -1 | -15,52% | 1.724.439 | 7,22 | 4,64 | |
147,16 | 56,12 | 61,57% | 4.859.923 | 151,7 | 83,75 | |
10,8 | 0,16 | 1,5% | 6.135 | 10,81 | 10,69 | |
10,59 | 2,98 | 39,16% | 14 | 10,59 | 10,59 | |
10,68 | 0,15 | 1,42% | 3.918 | 10,68 | 10,56 | |
10,64 | 0,15 | 1,43% | 1.000 | 10,68 | 10,6 | |
9,98 | -0,52 | -4,95% | 1.211 | 9,98 | 9,92 | |
11,45 | 2,85 | 33,14% | 100 | 11,45 | 11,45 | |
31,94 | 0,59 | 1,85% | 3.981.245 | 36,14 | 28,72 | |
41,23 | 11,17 | 38,07% | 152.613 | 42,77 | 26,76 | |
27,99 | 3,935 | 16,68% | 583.086 | 33,39 | 22,83 | |
17,11 | -0,05 | -0,29% | 27.776 | 17,31 | 14,89 | |
1,33 | -0,01 | -0,9% | 23.517 | 1,56 | 1,17 | |
9,96 | 1,56 | 18,48% | 1.338 | 10,01 | 9,89 | |
10,08 | 1,53 | 17,89% | 100 | 10,08 | 10,08 | |
10,81 | 2,75 | 30,49% | 135.208 | 11,77 | 7,44 | |
24,1 | 3,72 | 18,02% | 202.256 | 24,68 | 18,38 | |
6,28 | -0,495 | -7,29% | 4.897.869 | 6,93 | 5,28 | |
83,73 | 29,11 | 53,87% | 3.187.898 | 107,05 | 47,05 | |
27,14 | 10,53 | 59,39% | 4.121.518 | 30,39 | 16,76 | |
2,66 | 0,71 | 30,87% | 3.316.145 | 4,57 | 1,65 | |
4,49 | -1,39 | -36,2% | 8.191 | 5,68 | 4,46 | |
94,35 | -11,32 | -10,69% | 557.410 | 118,15 | 93,24 | |
38,51 | -7,526 | -16,37% | 679.339 | 51,08 | 34,63 | |
5,79 | -6,21 | -50,99% | 213.607 | 12,18 | 5,08 | |
7,78 | -4,014 | -33,38% | 2.100.557 | 12,93 | 6,61 | |
9,58 | 4,31 | 80,26% | 116.519 | 14 | 5,11 | |
48,75 | 2,57 | 5,61% | 1.934.141 | 48,92 | 38,75 | |
4,9 | 0,33 | 7,22% | 386.174 | 5,52 | 4,51 | |
3,845 | 3,45 | 367,02% | 1.648.243 | 4,74 | 0,91 | |
0,602 | -0,106 | -14,51% | 184.495 | 1,06 | 0,55 | |
5,13 | -1,71 | -25,26% | 2.072.401 | 7,99 | 4,44 | |
2,18 | 0,585 | 35,89% | 5.634.174 | 2,52 | 1,46 | |
2,2 | -0,49 | -18,15% | 2.948.807 | 2,78 | 1,8 | |
47,83 | 1,93 | 4,12% | 1.463.706 | 50,82 | 33,59 | |
15,005 | -1,325 | -7,85% | 10.217.209 | 20,08 | 14,91 | |
1,01 | -9,096 | -92,16% | 1.224.269 | 13,09 | 0,76 | |
0,161 | 0,025 | 16,18% | 854.389 | 0,3 | 0,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,49 | 0 | 0% | 0 | 0 | 0 | |
21,73 | -0,43 | -1,93% | 19.310 | 24,2 | 21,13 | |
33,78 | -18,95 | -35,47% | 496.570 | 59,3 | 31,95 | |
33,76 | -19,16 | -35,7% | 3.211.117 | 59,19 | 31,95 | |
83,99 | 6,21 | 8,03% | 287.371 | 87,35 | 73,7 | |
90,79 | 7,09 | 8,45% | 4.443.223 | 95,96 | 80,37 | |
12,5 | -0,67 | -5,21% | 4.086.632 | 12,98 | 11,38 | |
14,35 | 1,6 | 12,31% | 23.435 | 17,99 | 12,06 | |
12,15 | -0,73 | -5,79% | 3.166.046 | 12,71 | 11,11 | |
22,36 | -14,34 | -38,07% | 190.709 | 38,88 | 22,24 | |
22,3 | -14,2 | -37,86% | 1.404.368 | 38,76 | 22,18 | |
96,39 | -0,69 | -0,72% | 197.946 | 99,95 | 85,71 | |
99,11 | -0,375 | -0,38% | 580.113 | 104,32 | 88,02 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,06 | -0,11 | -1,36% | 1.439.668 | 8,78 | 7,09 | |
8,205 | -0,015 | -0,18% | 1.853.105 | 8,95 | 7,29 | |
1,58 | -1,15 | -45,45% | 240.736 | 9,37 | 0,75 | |
42,54 | -3,4 | -7,58% | 2.886.391 | 50,15 | 37,22 | |
23,71 | 1,25 | 5,57% | 561 | 23,95 | 22,7 | |
5,015 | -2,076 | -29,54% | 647.222 | 7,15 | 3,62 | |
4,285 | 1,59 | 52,91% | 2.891.541 | 5,37 | 2,87 | |
7,71 | 0,87 | 12,54% | 6.922.988 | 8,89 | 6,21 | |
8,59 | 5,435 | 170,64% | 350.740 | 9,5 | 3,04 | |
7,69 | 2,97 | 63,19% | 239.340 | 8,81 | 3,91 | |
7,94 | 3,39 | 78,84% | 9.971 | 7,95 | 5,63 | |
23,84 | 2,62 | 12,22% | 208.137 | 28,1 | 17,35 | |
230,99 | 28,51 | 13,84% | 525.293 | 246,13 | 188,95 | |
11,47 | -0,54 | -4,45% | 1.396.008 | 14,85 | 9,79 | |
16,95 | 6,84 | 60,42% | 5.537.544 | 18,92 | 9,12 | |
10,175 | 1,515 | 17,49% | 18.153 | 10,18 | 10,1 | |
10,04 | 0,53 | 5,57% | 23.015 | 10,12 | 10,01 | |
10,85 | 7,08 | 161,64% | 14.756.291 | 18,7 | 3,84 | |
77,32 | -1,85 | -2,27% | 467.112 | 114,49 | 69,58 | |
0,165 | -0,076 | -29,4% | 4.531.580 | 0,35 | 0,14 | |
12,76 | -1,34 | -9,44% | 117.109 | 14,45 | 12,41 | |
46,31 | 11,67 | 32,48% | 1.139.553 | 53,49 | 34,42 | |
258,62 | -16,51 | -6% | 713.498 | 282,45 | 236,56 | |
22,96 | 4,77 | 26,18% | 1.403.161 | 23,7 | 16,11 | |
497,63 | 11,81 | 2,41% | 5.621.590 | 521,02 | 471,17 | |
44,4 | 3,485 | 8,61% | 2.072.668 | 44,96 | 31,36 | |
0,819 | -0,681 | -45,68% | 5.623.643 | 1,66 | 0,24 | |
1,735 | -265,7 | -99,33% | 2.165.246 | 380 | 1,18 | |
0,92 | -0,49 | -35,25% | 143.037 | 1,52 | 0,55 | |
0,936 | -0,25 | -19,53% | 725.337 | 1,35 | 0,69 | |
10,84 | 0 | 0% | 2.486 | 10,85 | 10,72 | |
10,74 | 0,13 | 1,23% | 1.255 | 11,96 | 10,74 | |
2,27 | -5,93 | -72,32% | 518.071 | 9,29 | 1,82 | |
1,1 | -0,51 | -32,28% | 81.777 | 2,55 | 1,06 | |
61,86 | 27,43 | 79,39% | 3.391.658 | 63,46 | 31,9 | |
36,15 | 3,75 | 11,5% | 355.977 | 38,77 | 27,95 | |
3,3 | -0,925 | -21,84% | 111.529 | 5,06 | 2,77 | |
1,01 | -0,115 | -10,18% | 442.507 | 1,27 | 0,97 | |
467,14 | 150,19 | 46,44% | 797.777 | 483,94 | 289,58 | |
73,855 | 8,39 | 12,97% | 1.518.856 | 75,75 | 56,5 | |
10,55 | 0,22 | 2,13% | 116.675 | 10,55 | 10,33 | |
16,84 | 0 | 0% | 368 | 21,17 | 11,6 | |
10,73 | -3,35 | -24,31% | 7.068 | 14,3 | 8,87 | |
6,61 | 1,28 | 24,02% | 174.837 | 7,14 | 4,26 | |
2,29 | -1,128 | -33,39% | 164.234 | 3,45 | 2 | |
1,39 | -0,613 | -28,74% | 69.376 | 2,5 | 0,88 | |
6,28 | 3,27 | 119,78% | 220.726 | 6,44 | 2,42 | |
27,125 | -4,18 | -13,28% | 5.282.192 | 32,5 | 23,98 | |
0,273 | -0,152 | -37,52% | 213.684 | 0,43 | 0,19 | |
0,789 | 0,354 | 82,21% | 2.965.614 | 1,35 | 0,39 | |
4,08 | -0,52 | -11,35% | 12.837 | 5,06 | 3,81 | |
121,94 | 21,78 | 24,2% | 2.909.074 | 123,51 | 87,4 | |
0,774 | 0,31 | 62,56% | 4.154.767 | 1,22 | 0,48 | |
1,38 | 0,243 | 23,37% | 106.541 | 1,5 | 1,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,14 | - | -14,37% | 16.897.354 | 133,91 | 51,67 | |
3,52 | - | -18,23% | 8.516.769 | 4,74 | 2,88 | |
309,53 | - | 42,5% | 1.442.632 | 319,11 | 212,37 | |
101,88 | - | 132,37% | 3.323.398 | 109,72 | 44,43 | |
10,2 | - | -17,81% | 6.129.390 | 12,3 | 7,36 | |
56,55 | - | 16,59% | 1.688.365 | 80,68 | 47,9 | |
3,34 | - | -82,81% | 969.185 | 22,35 | 2,56 | |
12,22 | - | 14,1% | 5.935 | 12,39 | 11,71 | |
9,28 | - | 75,38% | 518.291 | 12,9 | 5,82 | |
14,26 | - | 0,7% | 3.186.622 | 15,21 | 9,3 | |
81,26 | - | 20,1% | 4.381.287 | 102,75 | 63,69 | |
6,909 | - | -20,31% | 64.907 | 10,26 | 6,33 | |
8,5 | - | 12,75% | 5.229.227 | 13,64 | 6,45 | |
1,26 | - | -99,35% | 888.848 | 223 | 1,19 | |
0,14 | - | 0% | 8.527 | 0,22 | 0,08 | |
10,05 | - | 1,52% | 35.234 | 10,05 | 9,88 | |
10,18 | - | 17,96% | 3.761 | 10,35 | 10,05 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
15,56 | - | 7,83% | 21.710 | 16,15 | 14,43 | |
10,14 | - | 24,6% | 47.865 | 10,14 | 9,9 | |
0,77 | - | -37,41% | 14.583 | 1,94 | 0,63 | |
10,19 | - | 19,74% | 1.883 | 10,24 | 10,13 | |
28,38 | - | -9,81% | 599.515 | 36,25 | 26,42 | |
60,71 | - | 3,43% | 682.255 | 63,65 | 54,4 | |
10,8 | - | -28,16% | 570.372 | 15,83 | 7,31 | |
10,4 | - | 2,87% | 15.806 | 10,4 | 10,17 | |
11,61 | - | 12,83% | 200 | 11,61 | 10,59 | |
0,26 | - | 53,66% | 6.231 | 0,28 | 0,1 | |
0,678 | - | 0% | 0 | 0 | 0 | |
318,37 | - | 103,85% | 48.043.241 | 333,33 | 153,15 | |
152,5 | - | 14,89% | 2.449.121 | 158,21 | 122,38 | |
28,5 | - | 4,71% | 37.697 | 29,15 | 23,57 | |
11,74 | - | -25% | 1.494.259 | 20,01 | 10,02 | |
206,92 | - | 55,51% | 2.731.236 | 208,03 | 129,6 | |
3,59 | - | -4,42% | 1.088.602 | 3,96 | 1,11 | |
99,3 | - | 69,38% | 4.434.336 | 103,75 | 57,84 | |
7,555 | - | 65,17% | 3.632.381 | 8,75 | 4,94 | |
6,14 | - | -49,86% | 139.747 | 43,99 | 6,14 | |
0,92 | - | -4,7% | 5.369.757 | 1,92 | 0,89 | |
3,485 | - | -1,97% | 11.370.839 | 6,42 | 2,72 | |
0,92 | - | -71,91% | 3.638.626 | 3,4 | 0,38 | |
5,29 | - | -23,95% | 3.400.737 | 8,92 | 4,64 | |
147,16 | - | 109,73% | 10.284.889 | 151,7 | 68,56 | |
10,8 | - | 7,99% | 25.534 | 10,81 | 10,52 | |
10,59 | - | 3,52% | 6.549 | 10,59 | 10,35 | |
10,68 | - | 7,44% | 20.916 | 10,68 | 10,46 | |
10,64 | - | 5,45% | 1.100 | 10,68 | 10,44 | |
9,98 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
31,94 | - | 5,25% | 6.878.570 | 37,7 | 28,72 | |
41,23 | - | 51,44% | 189.692 | 42,77 | 26,01 | |
27,99 | - | 55,89% | 1.411.802 | 33,39 | 16,33 | |
17,11 | - | 7,83% | 78.774 | 17,94 | 14,89 | |
1,33 | - | -6,78% | 53.916 | 1,75 | 1,17 | |
9,96 | - | 3,14% | 628.733 | 10,96 | 10,51 | |
10,08 | - | 2,85% | 8.054 | 11,19 | 10,38 | |
10,81 | - | 194,99% | 288.657 | 11,77 | 3,38 | |
24,1 | - | 22,41% | 405.306 | 24,68 | 18,38 | |
6,28 | - | -32,49% | 10.995.325 | 10,51 | 5,28 | |
83,73 | - | 80,92% | 5.752.330 | 107,05 | 40,37 | |
27,14 | - | 2,02% | 9.905.203 | 30,39 | 16,24 | |
2,66 | - | -40,98% | 4.048.102 | 5,26 | 1,65 | |
4,49 | - | -54,03% | 19.607 | 6,81 | 3,91 | |
94,35 | - | 14,01% | 1.022.715 | 118,15 | 79,74 | |
38,51 | - | -32,46% | 1.655.220 | 68,93 | 32,83 | |
5,79 | - | -41,59% | 299.175 | 12,82 | 5,08 | |
7,78 | - | -73,71% | 4.682.549 | 30,92 | 6,61 | |
9,58 | - | 111,35% | 1.738.901 | 14 | 3,82 | |
48,75 | - | 41,78% | 4.301.624 | 48,92 | 32,45 | |
4,9 | - | 31,72% | 555.622 | 5,52 | 3,69 | |
3,845 | - | 46,33% | 1.894.134 | 4,74 | 0,88 | |
0,602 | - | -42,95% | 648.560 | 1,43 | 0,46 | |
5,13 | - | -48,68% | 4.823.045 | 10,99 | 4,44 | |
2,18 | - | 54,9% | 10.473.557 | 2,52 | 1,1 | |
2,2 | - | -32,72% | 7.629.686 | 3,46 | 1,8 | |
47,83 | - | -6,2% | 2.341.822 | 63,53 | 33,59 | |
15,005 | - | -15,49% | 20.239.507 | 20,08 | 14,91 | |
1,01 | - | -98,94% | 1.287.477 | 125 | 0,76 | |
0,161 | - | -87,06% | 2.834.868 | 1,61 | 0,14 | |
0 | - | 0% | 0 | 0 | 0 | |
4,49 | - | 0% | 0 | 0 | 0 | |
21,73 | - | -10,41% | 25.548 | 24,63 | 21,13 | |
33,78 | - | -25,56% | 917.849 | 59,3 | 31,95 | |
33,76 | - | -25,45% | 6.787.591 | 59,19 | 31,95 | |
83,99 | - | -4,76% | 546.213 | 91,03 | 73,7 | |
90,79 | - | -5,17% | 8.728.864 | 99,24 | 80,37 | |
12,5 | - | 7,06% | 9.651.277 | 13,51 | 10,1 | |
14,35 | - | 23,73% | 103.438 | 28,78 | 10,01 | |
12,15 | - | 3,4% | 6.117.564 | 13,12 | 10,04 | |
22,36 | - | -30,09% | 351.242 | 40,89 | 22,24 | |
22,3 | - | -29,92% | 2.799.048 | 41,16 | 22,18 | |
96,39 | - | 23,63% | 602.230 | 99,95 | 75,12 | |
99,11 | - | 22,64% | 1.403.384 | 104,32 | 77,17 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,06 | - | -8,02% | 2.966.566 | 9,04 | 6,75 | |
8,205 | - | -6,97% | 3.563.199 | 9,13 | 6,84 | |
1,58 | - | -53,69% | 270.592 | 9,37 | 0,75 | |
42,54 | - | -47,95% | 5.540.786 | 80,27 | 37,22 | |
23,71 | - | 3,31% | 1.861 | 23,95 | 20,17 | |
5,015 | - | -37,41% | 958.826 | 8,93 | 3,62 | |
4,285 | - | 20,13% | 4.972.777 | 5,37 | 2,56 | |
7,71 | - | 20,06% | 11.699.582 | 8,89 | 6,21 | |
8,59 | - | 125,07% | 384.676 | 9,5 | 3,04 | |
7,69 | - | 11% | 677.017 | 8,81 | 3,91 | |
7,94 | - | 8,62% | 40.315 | 9,36 | 4,2 | |
23,84 | - | -2,91% | 325.665 | 28,1 | 17,35 | |
230,99 | - | 15,81% | 971.066 | 246,13 | 176,39 | |
11,47 | - | -28,57% | 3.479.145 | 18,88 | 9,79 | |
16,95 | - | 147,07% | 11.012.946 | 18,92 | 6,87 | |
10,175 | - | 17,36% | 57.834 | 10,18 | 10,03 | |
10,04 | - | -11,94% | 573.498 | 10,7 | 9,29 | |
10,85 | - | 163,45% | 19.536.603 | 18,7 | 2,84 | |
77,32 | - | 12,45% | 871.996 | 114,49 | 67,88 | |
0,165 | - | -82,34% | 12.226.033 | 2,83 | 0,14 | |
12,76 | - | -7,22% | 245.923 | 15,39 | 12,34 | |
46,31 | - | 131,57% | 2.016.679 | 53,49 | 20,37 | |
258,62 | - | 7,98% | 1.503.208 | 309,99 | 235,25 | |
22,96 | - | 91,19% | 2.639.720 | 23,7 | 11,71 | |
497,63 | - | 22,31% | 12.335.265 | 521,02 | 388 | |
44,4 | - | 22,38% | 5.565.102 | 44,96 | 31,36 | |
0,819 | - | -60,52% | 5.851.865 | 2,21 | 0,24 | |
1,735 | - | -97% | 2.167.671 | 412,5 | 1,18 | |
0,92 | - | -92,81% | 1.267.912 | 15,47 | 0,55 | |
0,936 | - | -87,17% | 1.367.545 | 8,92 | 0,69 | |
10,84 | - | 0,85% | 37.789 | 10,85 | 10,57 | |
10,74 | - | 3,67% | 1.355 | 11,96 | 10,74 | |
2,27 | - | -26,06% | 704.916 | 12,35 | 1,82 | |
1,1 | - | -43,68% | 96.703 | 2,55 | 1,06 | |
61,86 | - | 93,81% | 8.467.903 | 63,46 | 29,18 | |
36,15 | - | 21,07% | 701.462 | 38,77 | 27,95 | |
3,3 | - | 63,05% | 423.531 | 5,06 | 1,83 | |
1,01 | - | -46,3% | 1.208.462 | 1,9 | 0,96 | |
467,14 | - | 84,27% | 1.389.568 | 483,94 | 249,46 | |
73,855 | - | 15,97% | 3.048.013 | 75,75 | 56,5 | |
10,55 | - | 8,32% | 151.394 | 10,55 | 10,25 | |
16,84 | - | -26,74% | 988 | 21,17 | 10,62 | |
10,73 | - | 31,53% | 20.920 | 22,26 | 8,87 | |
6,61 | - | 40,94% | 390.096 | 7,14 | 3,7 | |
2,29 | - | -54,64% | 399.944 | 5,45 | 2 | |
1,39 | - | -57,3% | 133.927 | 4,5 | 0,88 | |
6,28 | - | 37,3% | 463.549 | 6,44 | 2,42 | |
27,125 | - | -8,07% | 10.923.818 | 37,01 | 23,98 | |
0,273 | - | -74,2% | 545.575 | 1 | 0,19 | |
0,789 | - | 9,84% | 3.060.148 | 1,35 | 0,39 | |
4,08 | - | 19,41% | 986.983 | 6,19 | 2,56 | |
121,94 | - | -0,79% | 6.247.488 | 123,51 | 83,44 | |
0,774 | - | 21,81% | 4.417.870 | 1,22 | 0,48 | |
1,38 | - | 22,19% | 166.743 | 1,5 | 0,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,14 | - | 78,94% | 36.279.118 | 133,91 | 35,92 | |
3,52 | - | 16,78% | 38.862.831 | 5,72 | 2,5 | |
309,53 | - | 147,48% | 3.367.602 | 319,11 | 123,13 | |
101,88 | - | 220,37% | 5.667.809 | 109,72 | 31,33 | |
10,2 | - | 71,31% | 15.209.888 | 12,49 | 5,45 | |
56,55 | - | -13,27% | 3.416.491 | 95,91 | 42,65 | |
3,34 | - | -91,71% | 1.012.426 | 53,02 | 2,56 | |
12,22 | - | 8,85% | 26.241 | 12,39 | 11,25 | |
9,28 | - | 93,17% | 629.235 | 12,9 | 5,13 | |
14,26 | - | 0% | 0 | 0 | 0 | |
81,26 | - | 169,24% | 8.600.028 | 102,75 | 28,5 | |
6,909 | - | -7,33% | 163.588 | 12,54 | 4,85 | |
8,5 | - | 228,22% | 7.157.528 | 13,64 | 2,48 | |
1,26 | - | -99,88% | 892.904 | 1.861,6 | 1,19 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
15,56 | - | 3,11% | 80.957 | 16,15 | 11,88 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,77 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
28,38 | - | -2,63% | 1.917.735 | 37,76 | 26,42 | |
60,71 | - | 0,15% | 1.393.362 | 69,4 | 54,4 | |
10,8 | - | -43% | 1.076.383 | 19,64 | 7,31 | |
10,4 | - | -10,37% | 541.850 | 10,3 | 8,45 | |
11,61 | - | 59,92% | 13.964 | 11,61 | 10,18 | |
0,26 | - | 0% | 0 | 0 | 0 | |
0,678 | - | 0% | 0 | 0 | 0 | |
318,37 | - | 277,77% | 110.880.691 | 333,33 | 79,49 | |
152,5 | - | 27,1% | 4.934.866 | 158,21 | 113,82 | |
28,5 | - | 1,71% | 117.834 | 29,15 | 22,32 | |
11,74 | - | 35,74% | 3.524.205 | 20,01 | 7,7 | |
206,92 | - | 47,61% | 5.134.974 | 208,03 | 119,34 | |
3,59 | - | 11,25% | 1.868.509 | 5,57 | 1,11 | |
99,3 | - | 31,86% | 11.388.783 | 103,75 | 47,26 | |
7,555 | - | 283,64% | 4.730.789 | 8,75 | 2,14 | |
6,14 | - | -69,81% | 195.316 | 69 | 6,14 | |
0,92 | - | -29,53% | 8.240.726 | 2,65 | 0,86 | |
3,485 | - | 50,65% | 20.741.425 | 6,42 | 1,97 | |
0,92 | - | -61,48% | 13.318.165 | 6,77 | 0,38 | |
5,29 | - | -3,29% | 6.082.529 | 8,92 | 4,64 | |
147,16 | - | 220,15% | 23.262.512 | 151,7 | 43,91 | |
10,8 | - | 4,65% | 68.663 | 10,81 | 10,4 | |
10,59 | - | 11,47% | 20.646 | 10,59 | 9,99 | |
10,68 | - | 3,29% | 98.326 | 10,68 | 10,34 | |
10,64 | - | 5,98% | 51.805 | 10,73 | 10,14 | |
9,98 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
31,94 | - | 45,15% | 11.661.635 | 37,7 | 21,17 | |
41,23 | - | 113,66% | 281.577 | 42,77 | 18,6 | |
27,99 | - | 0% | 0 | 0 | 0 | |
17,11 | - | 18,05% | 155.553 | 17,94 | 13,8 | |
1,33 | - | -30,82% | 1.441.188 | 2,94 | 1,07 | |
9,96 | - | 7,75% | 1.570.167 | 10,96 | 10,05 | |
10,08 | - | 7,87% | 51.699 | 11,74 | 9,83 | |
10,81 | - | 84,05% | 406.015 | 11,77 | 3,38 | |
24,1 | - | 9,68% | 764.722 | 29,39 | 18,38 | |
6,28 | - | -30,9% | 22.205.683 | 12,28 | 5,28 | |
83,73 | - | 0% | 0 | 0 | 0 | |
27,14 | - | -2,42% | 16.778.046 | 45,21 | 16,24 | |
2,66 | - | 0% | 0 | 0 | 0 | |
4,49 | - | -53,77% | 928.982 | 9,77 | 3,91 | |
94,35 | - | 16,89% | 2.003.096 | 118,15 | 79,43 | |
38,51 | - | 8,06% | 3.212.980 | 77,16 | 32,83 | |
5,79 | - | -56,41% | 619.357 | 13,73 | 5,08 | |
7,78 | - | -72,83% | 8.215.165 | 49,97 | 6,61 | |
9,58 | - | 377,32% | 1.813.385 | 14 | 2,75 | |
48,75 | - | 16,1% | 9.340.055 | 49,31 | 32,45 | |
4,9 | - | 15,57% | 726.903 | 5,52 | 3,62 | |
3,845 | - | -71,01% | 2.394.638 | 16,21 | 0,88 | |
0,602 | - | -39,66% | 1.305.559 | 1,53 | 0,46 | |
5,13 | - | 77,54% | 8.138.705 | 10,99 | 2,67 | |
2,18 | - | 235,61% | 20.995.902 | 2,52 | 0,62 | |
2,2 | - | -69,6% | 26.447.402 | 7,98 | 1,8 | |
47,83 | - | -3,9% | 4.476.307 | 69,5 | 33,59 | |
15,005 | - | -45,43% | 51.421.571 | 32,01 | 14,91 | |
1,01 | - | -99,35% | 1.290.800 | 199 | 0,76 | |
0,161 | - | -91,52% | 5.411.959 | 3,1 | 0,14 | |
0 | - | 0% | 0 | 0 | 0 | |
4,49 | - | 0% | 0 | 0 | 0 | |
21,73 | - | -10,41% | 58.627 | 25,21 | 21,13 | |
33,78 | - | -60,37% | 1.696.595 | 94,43 | 31,95 | |
33,76 | - | -60,53% | 14.304.181 | 94,72 | 31,95 | |
83,99 | - | -4,14% | 994.762 | 99,55 | 73,7 | |
90,79 | - | -4,64% | 13.274.096 | 109,01 | 80,37 | |
12,5 | - | 27,42% | 18.826.525 | 13,51 | 9,44 | |
14,35 | - | 84,34% | 107.197 | 28,78 | 9,35 | |
12,15 | - | 20,26% | 12.670.182 | 13,12 | 9,66 | |
22,36 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
22,3 | - | 0% | 0 | 0 | 0 | |
96,39 | - | 32,14% | 1.042.199 | 99,95 | 70,74 | |
99,11 | - | 34,93% | 3.038.530 | 104,32 | 71,28 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,06 | - | 61,01% | 5.886.839 | 9,04 | 4,82 | |
8,205 | - | 60,87% | 10.344.506 | 9,13 | 4,89 | |
1,58 | - | -73,51% | 496.462 | 9,37 | 0,75 | |
42,54 | - | -34,21% | 10.421.479 | 112,57 | 37,22 | |
23,71 | - | 37,45% | 12.605 | 24,8 | 20,17 | |
5,015 | - | -27,62% | 1.559.713 | 8,93 | 3,62 | |
4,285 | - | -60,01% | 10.882.280 | 15,72 | 2,56 | |
7,71 | - | 32,37% | 22.765.490 | 8,89 | 3,74 | |
8,59 | - | 149,13% | 502.909 | 9,5 | 2,95 | |
7,69 | - | -39,8% | 1.344.302 | 15,04 | 3,91 | |
7,94 | - | -48,32% | 136.432 | 15,12 | 4,2 | |
23,84 | - | 8,67% | 800.588 | 34,15 | 17,35 | |
230,99 | - | 132,95% | 2.019.707 | 246,13 | 99,12 | |
11,47 | - | -22,41% | 11.337.426 | 31,27 | 9,79 | |
16,95 | - | 521,92% | 15.950.537 | 18,92 | 2,66 | |
10,175 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 1.088,92% | 28.145.800 | 18,7 | 0,92 | |
77,32 | - | -37,44% | 2.104.982 | 154,14 | 65,39 | |
0,165 | - | -96,43% | 16.138.746 | 33,21 | 0,14 | |
12,76 | - | -18,66% | 500.195 | 17,06 | 12,34 | |
46,31 | - | 104,7% | 3.480.722 | 53,49 | 17,4 | |
258,62 | - | 32,47% | 3.337.291 | 309,99 | 188,68 | |
22,96 | - | 118,85% | 4.155.776 | 23,7 | 10,29 | |
497,63 | - | 8,14% | 20.691.660 | 521,02 | 388 | |
44,4 | - | 0,14% | 9.793.200 | 46,95 | 31,36 | |
0,819 | - | -64,35% | 7.514.920 | 3,09 | 0,24 | |
1,735 | - | -98,44% | 2.170.596 | 412,5 | 1,18 | |
0,92 | - | 0% | 0 | 0 | 0 | |
0,936 | - | -97,31% | 1.655.696 | 62,79 | 0,69 | |
10,84 | - | 1,62% | 98.186 | 10,85 | 10,44 | |
10,74 | - | 6,13% | 3.654 | 11,96 | 10,21 | |
2,27 | - | -31,21% | 775.583 | 12,35 | 1,82 | |
1,1 | - | -35,93% | 130.462 | 3,14 | 1,06 | |
61,86 | - | 313,64% | 22.378.827 | 63,46 | 11,86 | |
36,15 | - | 56,77% | 1.918.313 | 38,77 | 21,67 | |
3,3 | - | 28,29% | 521.685 | 5,06 | 1,81 | |
1,01 | - | -43,61% | 4.597.729 | 9 | 0,96 | |
467,14 | - | 126,94% | 2.394.174 | 483,94 | 201,12 | |
73,855 | - | 69,22% | 5.773.258 | 75,75 | 41,01 | |
10,55 | - | 4,35% | 320.204 | 11,46 | 10,06 | |
16,84 | - | 4,29% | 1.368 | 21,17 | 10,62 | |
10,73 | - | -56,54% | 136.478 | 24,85 | 6,99 | |
6,61 | - | -10,43% | 600.682 | 9,2 | 3,7 | |
2,29 | - | -79,49% | 1.468.153 | 21,45 | 2 | |
1,39 | - | -92,73% | 753.267 | 32,6 | 0,88 | |
6,28 | - | 391,8% | 3.358.651 | 6,44 | 0,64 | |
27,125 | - | -32,26% | 25.395.782 | 40,84 | 23,98 | |
0,273 | - | -83,36% | 5.052.370 | 5,13 | 0,19 | |
0,789 | - | -1,07% | 13.256.209 | 1,35 | 0,36 | |
4,08 | - | 8,85% | 3.957.612 | 13,97 | 2,56 | |
121,94 | - | 31,37% | 9.869.884 | 123,51 | 82 | |
0,774 | - | -37,09% | 5.420.553 | 1,8 | 0,48 | |
1,38 | - | 24,56% | 610.432 | 2,21 | 0,89 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X