NASDAQ 100 Cotización acciones [NDX]

2 Acciones Quality con oportunidad de compra Inditex sigue de fiesta y los analistas confían en el valor.

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
23.760,1	21.532,32	26.182,1	26.182,1	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	25.254,161	Alcista
SMA70	24.752,61	Alcista
SMA200	22.455,789	Alcista
SAR	24.309,901	Alcista
MACD	92,116	Alcista

Osciladores
RSI	57,478	Neutral
K	80,707	Sobrecompra
ULTOSC	69,242	Neutral
Momento
MOM	781,779	Positivo
AROONDOWN	42,857	Positivo
AROONUP	100	Positivo
ADX	15,036	Débil
ADXR	15,323	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	328,74	1,89	0,58%	275	330,83	324,15	04/12/2025
Advanced Micro D	215,98	-1,62	-0,74%	4.051	219,09	214,17	04/12/2025
Airbnb Rg-A	120,82	0,68	0,57%	128.328	121	119,23	04/12/2025
Alphab Rg-C-NV	318,43	-2,17	-0,68%	2.586	323,07	315,59	04/12/2025
Alphabet-A	317,7	-1,91	-0,6%	4.590	322,37	314,7	04/12/2025
Am Electric	118,04	-0,03	-0,03%	4	119,07	117,42	04/12/2025
Amazon	229,14	-3,265	-1,4%	3.528	233,5	226,81	04/12/2025
Amgen	340,02	-5,255	-1,52%	8	345,93	338,95	04/12/2025
Analog Devices	277,24	-0,94	-0,34%	1	279,49	275,55	04/12/2025
Apple	280,69	-3,47	-1,22%	2.010	284,71	278,6	04/12/2025
Applied Material	269,48	0,79	0,29%	111	272,67	266,1	04/12/2025
AppLovin Rg-A	683,575	21,74	3,28%	115	698,47	668,49	04/12/2025
Arm Hldg Sp ADR	140,54	1,27	0,91%	1.118	141,32	138,31	04/12/2025
ASML Hold NY Sp ADR	1.110,2	-30,78	-2,7%	161	1.129,43	1.102,43	04/12/2025
Astrazeneca Sp ADR	90,02	-0,83	-0,91%	108	90,84	89,78	04/12/2025
Atlassian Rg-A	156,54	-0,28	-0,18%	93.402	158,07	153,8	04/12/2025
Autodesk Inc	305,77	-1,36	-0,44%	59.360	309,23	303,77	04/12/2025
Automatic Data P	259,45	-0,78	-0,3%	101.566	262,25	258,49	04/12/2025
Axon Enterprise	550,54	6,93	1,27%	25.885	553,26	540,81	04/12/2025
Baker Hughes Rg-A	50,62	0,11	0,22%	256.946	51,11	49,93	04/12/2025
Biogen	182,03	1,355	0,75%	54.868	182,57	179,26	04/12/2025
Booking Hldg	5.025,29	-8,645	-0,17%	7.833	5.079,81	5.020,47	04/12/2025
Broadcom	381,04	0,42	0,11%	1.593	383,88	376,56	04/12/2025
Cadence Design	337,345	1,2	0,36%	1	339,46	334,38	04/12/2025
CDW	144,59	0,94	0,65%	53.353	145,42	142,59	04/12/2025
Charter Comm Rg-A	199,98	0,05	0,02%	43.143	201,39	196,43	04/12/2025
Cintas	184,06	-0,6	-0,32%	32.371	186,14	183,29	04/12/2025
Cisco Systems	77,76	-0,005	-0,01%	63	77,86	77,18	04/12/2025
Cnstlltn Ener Co	368,58	7,31	2,02%	3	374,38	358,75	04/12/2025
Coca-Cola EuPac	90,76	-0,86	-0,94%	1	92,12	90,44	04/12/2025
Cognizant Tech So-A	80,21	1,06	1,34%	173.313	80,67	79,16	04/12/2025
Comcast-A	27,185	-0,26	-0,95%	331	27,54	27,04	04/12/2025
Copart	38,78	-0,06	-0,15%	422	39,08	38,68	04/12/2025
CoStar Group	68,18	-0,815	-1,18%	65.484	69,03	68,08	04/12/2025
Costco Whsl	895,82	-26,31	-2,85%	460	907,96	888,13	04/12/2025
CrwdStrik Hldg Rg-A	513,08	-11,2	-2,14%	169	525,27	510,42	04/12/2025
CSX	36,185	0,225	0,63%	619.000	36,32	35,85	04/12/2025
Datadog Rg-A	153,02	-2,81	-1,8%	34	155,75	151,66	04/12/2025
Dexcom	65,26	0,41	0,63%	131.926	65,33	64,09	04/12/2025
Diamondback Eng	159,52	1,1	0,69%	77.840	161,09	158,35	04/12/2025
DoorDash Rg-A	221,22	-1,33	-0,6%	12	223,19	217,03	04/12/2025
Electronic Arts	203,44	0,21	0,1%	208	203,57	203,07	04/12/2025
Exelon	43,915	-0,63	-1,41%	284.297	44,45	43,72	04/12/2025
Fastenal	41,77	0,54	1,31%	306.379	42,17	41,58	04/12/2025
Fortinet	85,19	2,42	2,92%	4	85,24	82,48	04/12/2025
GE Hltc Tech	82,52	-1,07	-1,28%	112.633	83,7	81,56	04/12/2025
GFS	37,57	-0,515	-1,35%	60.105	37,93	37,34	04/12/2025
Gilead Sciences	122,62	-2,35	-1,88%	150.177	124,75	122,4	04/12/2025
Honeywell Intl	192,24	-1,23	-0,64%	4	193,94	191,48	04/12/2025
IDEXX Labs	717,6	-7,95	-1,1%	15.811	727,19	714,17	04/12/2025
Intel	40,52	-3,235	-7,39%	6.846	43,27	40,14	04/12/2025
Intuit	663,25	15,73	2,43%	109.644	663,44	644,73	04/12/2025
Intuitive Surgic	568,65	-1,05	-0,18%	38.532	574,02	564,91	04/12/2025
Keurig Dr Pepper	28,585	0,25	0,88%	426.648	28,6	28,2	04/12/2025
KLA	1.208,21	-3	-0,25%	1	1.216,55	1.197,9	04/12/2025
Lam Research	157,14	-2,63	-1,65%	84	158,33	154,94	04/12/2025
Linde	403,67	-5,67	-1,39%	4	408,75	401,84	04/12/2025
Lululemon Athl	183,64	1,315	0,72%	30	184,85	179,78	04/12/2025
Marriott Intl Rg-A	296,08	-10,58	-3,45%	1	302,57	292,42	04/12/2025
Marvell Tech	98,2	-2	-2%	1.421	102,71	97,25	04/12/2025
MercadoLibre	2.140,24	17,08	0,8%	2	2.151,08	2.080,31	04/12/2025
Meta (Facebook)	661,73	22,09	3,45%	3.353	676,76	660,06	04/12/2025
Microchip Tech	64,75	1,155	1,82%	434.900	65,47	63,25	04/12/2025
Micron Technolog	226,65	-7,51	-3,21%	3.269	230,36	223,36	04/12/2025
Microsoft	480,91	2,93	0,61%	1.419	481,3	476,49	04/12/2025
Mondelez Intl Rg-A	55,81	-0,225	-0,4%	6	56,3	55,48	04/12/2025
Monster Beverage	73,27	-0,71	-0,96%	36	74,14	73,1	04/12/2025
Netflix	103,23	-0,955	-0,92%	48.270	103,8	101,77	04/12/2025
NVIDIA	183,43	3,81	2,12%	17.785	184,51	179,96	04/12/2025
NXP Semiconducto	226,26	-1,34	-0,59%	5	228,28	224,07	04/12/2025
O Reilly Auto	99,5	0,91	0,92%	164.616	99,99	98,79	04/12/2025
Old Dominion Fre	153,54	2,615	1,73%	124.412	154,01	151	04/12/2025
ON Semiconductor	54,79	-2,35	-4,11%	414.081	57	54,34	04/12/2025
Paccar	108,515	-0,06	-0,06%	436.068	110,23	108,36	04/12/2025
Palantir Tchnl-A	177,95	1,8	1,02%	3.415	178,43	174,44	04/12/2025
Palo Alto Net	195,68	2,04	1,05%	90	196,1	192,5	04/12/2025
Paychex Inc	111,72	-1,6	-1,41%	67.124	114,09	111,29	04/12/2025
PayPal Holdings	61,73	0,49	0,8%	807	62,09	60,39	04/12/2025
PDD Sp ADS-A	116,83	-0,4	-0,34%	344	117,18	114,9	04/12/2025
Pepsico	146,91	0,264	0,18%	9	148,2	146,15	04/12/2025
Qualcomm	174,39	0,185	0,11%	546	174,95	173,25	04/12/2025
Regeneron Pharma	722,85	-0,88	-0,12%	1	733,54	721,38	04/12/2025
Roper Technologi	444,85	-1,07	-0,24%	26.798	447,32	442,85	04/12/2025
Ross Stores	177,12	-0,895	-0,5%	82.001	179,06	176,17	04/12/2025
Shopify Rg-A	162,32	2,29	1,43%	153	163,25	157,92	04/12/2025
Starbucks	85,01	-2,095	-2,41%	70	87,83	84,75	04/12/2025
Strategy Rg-A	186,09	-2,28	-1,21%	4.249	190,99	182,4	04/12/2025
Synopsys	463,79	-2,68	-0,57%	31	465,59	460,25	04/12/2025
T-Mobile US	207,98	-0,55	-0,26%	30	209,72	206,73	04/12/2025
Take-Two Interac	247,48	2,61	1,07%	2	247,74	242,17	04/12/2025
Tesla	454,5	7,78	1,74%	12.529	454,7	445,44	04/12/2025
Texas Instrument	180,16	-2,48	-1,36%	33	183,87	178,96	04/12/2025
The Kraft Heinz	24,58	-0,45	-1,8%	21	25,12	24,54	04/12/2025
The Trade Desk Rg-A	39,35	0,745	1,93%	1.127	39,46	38,26	04/12/2025
Thomson Reuters	176,42	-0,55	-0,31%	0	178,5	176,19	12/03/2025
Verisk Analytics	222,1	-2,38	-1,06%	59.783	226,38	221,35	04/12/2025
Vertex Pharmaceu	457,56	-5,79	-1,25%	12	463,22	453,78	04/12/2025
Warnr Bros Rg-A	24,555	-0,015	-0,06%	2.306	24,56	24,04	04/12/2025
Workday-A	216,635	1,745	0,81%	106.237	217,02	212,67	04/12/2025
Xcel Energy	77,75	-0,63	-0,8%	111.417	78,4	77,34	04/12/2025
Zscaler	241,795	-1,87	-0,77%	26	244,38	240,08	04/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	311,75	311,75	370,86	419,77
Advanced Micro D	149,26	115,07	267,02	267,02
Airbnb Rg-A	-	-	-	-
Alphab Rg-C-NV	233,38	163,33	328,69	328,69
Alphabet-A	233,23	162,06	328,83	328,83
Am Electric	-	-	-	-
Amazon	211,03	207,35	258,59	258,59
Amgen	269,78	267,97	346,35	346,7
Analog Devices	224,38	218,43	279,49	279,49
Apple	225,96	195,07	288,61	288,61
Applied Material	161,76	154,48	272,67	272,67
AppLovin Rg-A	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	786,87	683,59	1.141,5	1.141,5
Astrazeneca Sp ADR	-	-	-	-
Atlassian Rg-A	139,7	135,58	183,9	222,65
Autodesk Inc	286,36	280	329,03	329,03
Automatic Data P	247,25	231,36	299,22	319,09
Axon Enterprise	509,06	470	792,22	885,26
Baker Hughes Rg-A	-	-	-	-
Biogen	135,37	121,11	185,13	237,98
Booking Hldg	4.573,16	4.100	5.641,04	5.835
Broadcom	324,57	241,4	404,32	404,32
Cadence Design	295,36	290,08	374,2	376,445
CDW	135,9	135,9	171,6	183,8
Charter Comm Rg-A	193,3	193,3	285,64	421,51
Cintas	180,43	180,43	205,9	226,79
Cisco Systems	66,135	63,87	80,055	80,055
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Cognizant Tech So-A	65,15	63,8	80,67	81,6
Comcast-A	25,75	25,75	34,11	36,65
Copart	38,61	38,61	49,16	50,895
CoStar Group	63,83	63,83	91,01	97,39
Costco Whsl	873,96	871,96	980,54	1.011,5
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	31,8	26,225	37,18	37,25
Datadog Rg-A	-	-	-	-
Dexcom	54,22	54,22	79,535	89,97
Diamondback Eng	134,3	114,14	161,09	180,85
DoorDash Rg-A	-	-	-	-
Electronic Arts	164,51	145,6	203,75	203,75
Exelon	43,691	42,19	49,8	51,18
Fastenal	38,99	35,305	49,29	50,625
Fortinet	75,38	70,12	87,655	108,61
GE Hltc Tech	-	-	-	-
GFS	-	-	-	-
Gilead Sciences	108,52	104,49	128,57	128,57
Honeywell Intl	-	-	-	-
IDEXX Labs	600,49	507,23	769,28	769,28
Intel	24,055	18,97	44,02	44,02
Intuit	619,78	532,48	705,04	813,57
Intuitive Surgic	427,76	426,76	581,27	615,79
Keurig Dr Pepper	-	-	-	-
KLA	906,77	823,43	1.284,47	1.284,47
Lam Research	104,47	87,75	167,15	167,15
Linde	-	-	-	-
Lululemon Athl	159,3	159,3	186,67	262,12
Marriott Intl Rg-A	257,27	253,58	309,44	309,44
Marvell Tech	63,12	61,44	102,71	127,44
MercadoLibre	1.897,18	1.641,01	2.545,04	2.636,4
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	48,53	34,15	68	77,2
Micron Technolog	128,39	103,39	260,6	260,6
Microsoft	464,89	344,8	553,5	555,45
Mondelez Intl Rg-A	55,03	53,98	64,95	71,14
Monster Beverage	62,09	58,13	76,27	76,27
Netflix	101,77	82,11	125,279	134,111
NVIDIA	166,75	140,86	212,16	212,16
NXP Semiconducto	182,93	148,17	233,55	241,35
O Reilly Auto	90,18	86,97	108,71	1.378,09
Old Dominion Fre	126,04	126,04	154,01	173,48
ON Semiconductor	44,58	31,04	57,51	63,62
Paccar	92,195	90,09	110,23	118,75
Palantir Tchnl-A	-	-	-	-
Palo Alto Net	-	-	-	-
Paychex Inc	108	108	136,05	157,165
PayPal Holdings	58	55,875	79,2	79,5
PDD Sp ADS-A	111,3	16,53	119,54	139,11
Pepsico	138,59	127,6	155,18	157,79
Qualcomm	155,89	144,16	205,77	230,63
Regeneron Pharma	541,09	503,93	790,41	800,06
Roper Technologi	-	-	-	-
Ross Stores	143,62	124,57	179,06	179,06
Shopify Rg-A	-	-	-	-
Starbucks	78	75,51	89,05	98,88
Strategy Rg-A	155,61	103	365,16	457,22
Synopsys	376,18	365,68	615,64	651,72
T-Mobile US	199,47	159,14	247,24	261,49
Take-Two Interac	229,27	216,41	264,755	264,755
Tesla	343,83	288,79	474,02	488,5
Texas Instrument	152,82	140	188,06	221,69
The Kraft Heinz	23,705	23,705	27,15	29,19
The Trade Desk Rg-A	38,23	38,23	56,37	91,41
Thomson Reuters	-	-	-	-
Verisk Analytics	197,11	197,11	273,2	314,88
Vertex Pharmaceu	374,39	363,12	463,73	484,25
Warnr Bros Rg-A	-	-	-	-
Workday-A	207,69	206,78	249,84	257,09
Xcel Energy	71,31	65,21	83	83
Zscaler	237,83	24,78	298,47	336,89

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	328,74	-	3,6%	498.889	330,83	316,07
Advanced Micro D	215,98	-	0,87%	3.575.168	225,97	211,78
Airbnb Rg-A	120,82	-	3,43%	657.757	121	115,74
Alphab Rg-C-NV	318,43	-	-0,59%	3.341.422	326,79	313,98
Alphabet-A	317,7	-	-0,75%	4.257.673	326,85	313,9
Am Electric	118,04	-	-3,8%	293.088	123,88	117,42
Amazon	229,14	-	0%	5.370.984	238,96	226,81
Amgen	340,02	-	-1,28%	393.798	346,35	336,24
Analog Devices	277,24	-	7,52%	563.104	279,49	258,8
Apple	280,69	-	1,16%	6.410.133	288,61	275,99
Applied Material	269,48	-	7,86%	901.760	272,67	247,85
AppLovin Rg-A	683,575	-	16,57%	631.531	698,47	577,14
Arm Hldg Sp ADR	140,54	-	6,02%	299.399	141,32	132,73
ASML Hold NY Sp ADR	1.110,2	-	6,67%	310.810	1.141,5	1.036,1
Astrazeneca Sp ADR	90,02	-	-3,54%	759.924	92,98	89,78
Atlassian Rg-A	156,54	-	5,73%	374.638	158,07	147,81
Autodesk Inc	305,77	-	1,52%	173.773	312,57	299,79
Automatic Data P	259,45	-	2,07%	306.517	262,25	253,23
Axon Enterprise	550,54	-	3,3%	91.814	553,26	525,76
Baker Hughes Rg-A	50,62	-	2,16%	811.477	51,11	48,61
Biogen	182,03	-	0,08%	220.450	182,97	174,85
Booking Hldg	5.025,29	-	2,33%	55.791	5.174,68	4.885,59
Broadcom	381,04	-	-4,08%	3.175.961	404,32	370,7
Cadence Design	337,345	-	10,14%	255.929	339,46	306,46
CDW	144,59	-	0,11%	171.638	146,42	141,98
Charter Comm Rg-A	199,98	-	0,1%	179.925	203,16	194,06
Cintas	184,06	-	-0,27%	135.923	187,06	183,29
Cisco Systems	77,76	-	2,27%	2.111.992	77,86	75,65
Cnstlltn Ener Co	368,58	-	2,69%	260.528	374,38	354,03
Coca-Cola EuPac	90,76	-	-0,6%	95.456	93,42	90,44
Cognizant Tech So-A	80,21	-	4,09%	360.546	80,67	76,61
Comcast-A	27,185	-	2,33%	3.895.551	27,54	26,42
Copart	38,78	-	0,13%	951.900	39,68	38,61
CoStar Group	68,18	-	0,58%	294.939	69,3	67,51
Costco Whsl	895,82	-	-1,33%	249.919	926,32	888,13
CrwdStrik Hldg Rg-A	513,08	-	2,36%	624.398	525,27	486,99
CSX	36,185	-	2,51%	1.878.670	36,32	34,33
Datadog Rg-A	153,02	-	-3,38%	435.740	163,05	151,66
Dexcom	65,26	-	4,38%	541.285	65,33	62,28
Diamondback Eng	159,52	-	6,85%	302.932	161,09	149,26
DoorDash Rg-A	221,22	-	12,92%	1.184.316	223,94	196,42
Electronic Arts	203,44	-	0,75%	232.856	203,57	201,74
Exelon	43,915	-	-5,7%	1.129.738	47,37	43,72
Fastenal	41,77	-	3,64%	643.220	42,17	39,81
Fortinet	85,19	-	5,76%	378.323	85,24	80,28
GE Hltc Tech	82,52	-	2,36%	347.282	84,1	79,04
GFS	37,57	-	6,67%	276.864	38,13	35,15
Gilead Sciences	122,62	-	-3,8%	520.790	127,56	122,4
Honeywell Intl	192,24	-	1,17%	375.456	195,22	189,53
IDEXX Labs	717,6	-	-5,05%	68.074	756,5	714,17
Intel	40,52	-	10,08%	11.603.557	44,02	37,35
Intuit	663,25	-	5,45%	264.735	663,44	623,99
Intuitive Surgic	568,65	-	-0,98%	181.091	574,02	561,53
Keurig Dr Pepper	28,585	-	3,25%	1.414.270	28,6	27,65
KLA	1.208,21	-	4,34%	92.662	1.216,55	1.151,82
Lam Research	157,14	-	1,28%	875.122	160,11	153,15
Linde	403,67	-	-1,07%	206.322	411,57	401,84
Lululemon Athl	183,64	-	0,93%	620.837	186,67	179,27
Marriott Intl Rg-A	296,08	-	-2,79%	177.974	309,44	292,42
Marvell Tech	98,2	-	12%	4.235.437	102,71	84,61
MercadoLibre	2.140,24	-	5,28%	69.613	2.152,99	2.035,44
Meta (Facebook)	661,73	-	4,45%	2.358.412	676,76	635,52
Microchip Tech	64,75	-	23,2%	1.393.519	65,47	52,46
Micron Technolog	226,65	-	-1,58%	2.198.927	244,24	223,36
Microsoft	480,91	-	-0,92%	3.081.273	493,43	475,2
Mondelez Intl Rg-A	55,81	-	-2,45%	1.295.407	57,62	55,39
Monster Beverage	73,27	-	-2,29%	506.152	76,27	73,1
Netflix	103,23	-	-2,92%	5.065.335	109,73	101,77
NVIDIA	183,43	-	1,78%	15.410.015	185,63	173,68
NXP Semiconducto	226,26	-	16,83%	698.348	228,82	191,36
O Reilly Auto	99,5	-	-1,97%	454.983	102,45	98,39
Old Dominion Fre	153,54	-	13,84%	329.991	154,01	134,55
ON Semiconductor	54,79	-	10,35%	1.252.800	57,51	49,14
Paccar	108,515	-	3,39%	578.285	110,23	103,72
Palantir Tchnl-A	177,95	-	7,36%	3.096.911	178,43	163,15
Palo Alto Net	195,68	-	5,6%	972.155	196,1	185,62
Paychex Inc	111,72	-	0,35%	468.892	114,09	109,78
PayPal Holdings	61,73	-	-0,15%	1.891.735	63,92	60,39
PDD Sp ADS-A	116,83	-	0,92%	904.112	119,54	114,9
Pepsico	146,91	-	-0,72%	553.770	150,71	146,15
Qualcomm	174,39	-	5,59%	1.095.310	175,09	164,13
Regeneron Pharma	722,85	-	-7,86%	147.785	789,02	720,02
Roper Technologi	444,85	-	-0,2%	65.420	449,81	440,54
Ross Stores	177,12	-	-0,33%	233.760	179,06	175,26
Shopify Rg-A	162,32	-	1,88%	1.114.864	163,25	149,09
Starbucks	85,01	-	-1,95%	948.702	87,83	84,24
Strategy Rg-A	186,09	-	5,95%	4.539.635	190,99	155,61
Synopsys	463,79	-	13,2%	409.845	468,06	409,5
T-Mobile US	207,98	-	0,61%	267.574	211,59	205,58
Take-Two Interac	247,48	-	1,59%	166.384	249,99	242,17
Tesla	454,5	-	6,61%	8.457.024	454,7	422,15
Texas Instrument	180,16	-	8,97%	1.054.097	183,87	165,42
The Kraft Heinz	24,58	-	-3,93%	1.362.897	25,56	24,54
The Trade Desk Rg-A	39,35	-	0,61%	1.211.871	40,71	38,26
Thomson Reuters	176,42	-	1,94%	255.299	180	171,43
Verisk Analytics	222,1	-	-0,79%	163.026	226,93	221,35
Vertex Pharmaceu	457,56	-	5,88%	241.636	463,73	423,52
Warnr Bros Rg-A	24,555	-	2,87%	3.402.823	24,75	23,65
Workday-A	216,635	-	0,6%	556.035	217,65	210,06
Xcel Energy	77,75	-	-4,28%	321.347	82,16	77,34
Zscaler	241,795	-	-4%	447.122	256,31	237,83

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	328,74	1,41	0,43%	498.889	339,78	311,75
Advanced Micro D	215,98	-21,68	-9,12%	3.575.168	263,5	194,33
Airbnb Rg-A	120,82	0,25	0,21%	657.757	125,49	110,81
Alphab Rg-C-NV	318,43	33,06	11,59%	3.341.422	328,69	271,41
Alphabet-A	317,7	32,92	11,56%	4.257.673	328,83	270,7
Am Electric	118,04	-1,48	-1,24%	293.088	124,8	117,42
Amazon	229,14	-13,98	-5,75%	5.370.984	251,75	215,2
Amgen	340,02	24,47	7,75%	393.798	346,35	312,52
Analog Devices	277,24	44,36	19,05%	563.104	279,49	223,47
Apple	280,69	10,84	4,02%	6.410.133	288,61	265,33
Applied Material	269,48	35,83	15,33%	901.760	272,67	203,31
AppLovin Rg-A	683,575	62,08	9,98%	631.531	698,47	489,35
Arm Hldg Sp ADR	140,54	-17,82	-11,26%	299.399	167,2	125,2
ASML Hold NY Sp ADR	1.110,2	80,83	7,85%	310.810	1.141,5	946,24
Astrazeneca Sp ADR	90,02	6,23	7,44%	759.924	94,01	83,42
Atlassian Rg-A	156,54	0,45	0,29%	374.638	164,21	139,7
Autodesk Inc	305,77	10,85	3,68%	173.773	320	286,36
Automatic Data P	259,45	7,11	2,82%	306.517	262,25	247,25
Axon Enterprise	550,54	-36,7	-6,25%	91.814	634,38	509,06
Baker Hughes Rg-A	50,62	3,345	7,08%	811.477	51,11	46,71
Biogen	182,03	25,285	16,13%	220.450	185,13	151,8
Booking Hldg	5.025,29	126,45	2,58%	55.791	5.231,47	4.573,16
Broadcom	381,04	25,34	7,12%	3.175.961	404,32	329,11
Cadence Design	337,345	12,93	3,98%	255.929	339,46	295,36
CDW	144,59	2,985	2,11%	171.638	150,3	135,9
Charter Comm Rg-A	199,98	-17,88	-8,21%	179.925	226,53	193,3
Cintas	184,06	-0,76	-0,41%	135.923	189,68	180,93
Cisco Systems	77,76	6,69	9,41%	2.111.992	80,06	70,54
Cnstlltn Ener Co	368,58	17,19	4,89%	260.528	378,77	326,84
Coca-Cola EuPac	90,76	1,92	2,16%	95.456	94,15	86,89
Cognizant Tech So-A	80,21	7,385	10,14%	360.546	80,67	70,46
Comcast-A	27,185	-0,155	-0,57%	3.895.551	28,27	26,42
Copart	38,78	-1,21	-3,03%	951.900	42,05	38,61
CoStar Group	68,18	0,835	1,24%	294.939	70,47	64,74
Costco Whsl	895,82	-27,94	-3,02%	249.919	937	873,96
CrwdStrik Hldg Rg-A	513,08	-19,42	-3,65%	624.398	566,76	477,61
CSX	36,185	1,015	2,89%	1.878.670	36,32	33,64
Datadog Rg-A	153,02	-37,78	-19,8%	435.740	201,67	151,66
Dexcom	65,26	7,25	12,5%	541.285	65,33	54,12
Diamondback Eng	159,52	18,74	13,31%	302.932	161,09	137,31
DoorDash Rg-A	221,22	24,76	12,6%	1.184.316	223,94	182,07
Electronic Arts	203,44	3,05	1,52%	232.856	203,57	200,3
Exelon	43,915	-1,805	-3,95%	1.129.738	47,37	43,72
Fastenal	41,77	0,995	2,44%	643.220	42,17	38,99
Fortinet	85,19	4,62	5,73%	378.323	85,24	75,38
GE Hltc Tech	82,52	8,325	11,22%	347.282	84,1	70,04
GFS	37,57	3,18	9,24%	276.864	38,13	32,04
Gilead Sciences	122,62	-0,77	-0,62%	520.790	128,57	117,14
Honeywell Intl	192,24	-3,58	-1,83%	375.456	203	186,76
IDEXX Labs	717,6	3,22	0,45%	68.074	769,28	665,99
Intel	40,52	3,27	8,78%	11.603.557	44,02	32,9
Intuit	663,25	9,52	1,46%	264.735	681	619,78
Intuitive Surgic	568,65	20,8	3,8%	181.091	581,27	538,16
Keurig Dr Pepper	28,585	2,24	8,5%	1.414.270	28,6	25,85
KLA	1.208,21	1,17	0,1%	92.662	1.226,73	1.071,53
Lam Research	157,14	-5,135	-3,16%	875.122	167,15	135,57
Linde	403,67	-11,64	-2,8%	206.322	431,55	401,84
Lululemon Athl	183,64	20,08	12,28%	620.837	186,67	160,92
Marriott Intl Rg-A	296,08	14,888	5,29%	177.974	309,44	279,84
Marvell Tech	98,2	4,87	5,22%	4.235.437	102,71	73,64
MercadoLibre	2.140,24	12,11	0,57%	69.613	2.275,87	1.897,18
Meta (Facebook)	661,73	42,62	6,88%	2.358.412	676,76	581,28
Microchip Tech	64,75	5,37	9,04%	1.393.519	65,47	48,53
Micron Technolog	226,65	-11,73	-4,92%	2.198.927	260,6	192,6
Microsoft	480,91	-16,48	-3,31%	3.081.273	513,48	464,89
Mondelez Intl Rg-A	55,81	-0,4	-0,71%	1.295.407	57,81	55,03
Monster Beverage	73,27	6,86	10,33%	506.152	76,27	65,88
Netflix	103,23	-6,716	-6,12%	5.065.335	116,73	101,77
NVIDIA	183,43	-4,69	-2,49%	15.410.015	199,94	169,56
NXP Semiconducto	226,26	19,78	9,58%	698.348	228,82	182,93
O Reilly Auto	99,5	4,505	4,74%	454.983	102,45	93,7
Old Dominion Fre	153,54	15,84	11,5%	329.991	154,01	126,04
ON Semiconductor	54,79	5,975	12,24%	1.252.800	57,51	44,58
Paccar	108,515	10,2	10,38%	578.285	110,23	93,88
Palantir Tchnl-A	177,95	2,88	1,65%	3.096.911	194,8	147,57
Palo Alto Net	195,68	-15,73	-7,44%	972.155	220	180,1
Paychex Inc	111,72	-1,1	-0,97%	468.892	117	108
PayPal Holdings	61,73	-4,525	-6,83%	1.891.735	68,07	58
PDD Sp ADS-A	116,83	-19,88	-14,54%	904.112	139,11	111,3
Pepsico	146,91	5,33	3,76%	553.770	150,71	141,23
Qualcomm	174,39	1,15	0,66%	1.095.310	178,81	158,83
Regeneron Pharma	722,85	75,6	11,68%	147.785	790,41	641,16
Roper Technologi	444,85	0,44	0,1%	65.420	455,76	437,5
Ross Stores	177,12	16,83	10,5%	233.760	179,06	157,73
Shopify Rg-A	162,32	6,51	4,18%	1.114.864	163,25	136,2
Starbucks	85,01	2,785	3,39%	948.702	89,05	81,86
Strategy Rg-A	186,09	-51,03	-21,53%	4.539.635	252,37	155,61
Synopsys	463,79	67,84	17,14%	409.845	468,06	376,18
T-Mobile US	207,98	6,97	3,47%	267.574	218,3	199,47
Take-Two Interac	247,48	-5,29	-2,09%	166.384	256,88	227,25
Tesla	454,5	8,74	1,96%	8.457.024	467,38	382,8
Texas Instrument	180,16	18,75	11,62%	1.054.097	183,87	152,82
The Kraft Heinz	24,58	0,85	3,58%	1.362.897	25,76	23,7
The Trade Desk Rg-A	39,35	-6,54	-14,25%	1.211.871	47,94	38,23
Thomson Reuters	176,42	10,82	6,51%	255.299	180	162,54
Verisk Analytics	222,1	9,22	4,33%	163.026	226,93	209,58
Vertex Pharmaceu	457,56	40,87	9,81%	241.636	463,73	406,73
Warnr Bros Rg-A	24,555	2,11	9,4%	3.402.823	24,75	21,87
Workday-A	216,635	-7,905	-3,52%	556.035	236,78	207,69
Xcel Energy	77,75	-2,765	-3,43%	321.347	82,28	77,34
Zscaler	241,795	-76,01	-23,91%	447.122	333,19	237,83

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	328,74	-21,89	-6,24%	11.502.434	370,86	311,75
Advanced Micro D	215,98	60,37	38,8%	127.948.066	267,02	149,85
Airbnb Rg-A	120,82	-2,25	-1,83%	12.189.857	130,05	110,81
Alphab Rg-C-NV	318,43	77,65	32,26%	55.970.632	328,69	236,61
Alphabet-A	317,7	77,27	32,14%	80.879.541	328,83	235,85
Am Electric	118,04	9,35	8,6%	5.833.406	124,8	105,7
Amazon	229,14	-0,87	-0,38%	118.935.698	258,59	211,03
Amgen	340,02	57,51	20,35%	6.925.096	346,35	269,78
Analog Devices	277,24	29,12	11,74%	7.976.753	279,49	223,47
Apple	280,69	50,7	22,04%	133.668.641	288,61	226,65
Applied Material	269,48	99,4	58,44%	19.650.014	272,67	164,03
AppLovin Rg-A	683,575	112,85	19,76%	17.302.558	745,97	489,35
Arm Hldg Sp ADR	140,54	-14,21	-9,18%	13.625.481	183,13	125,2
ASML Hold NY Sp ADR	1.110,2	306,26	38,09%	5.305.846	1.141,5	798,83
Astrazeneca Sp ADR	90,02	8,925	11,01%	12.700.541	94,01	72,9
Atlassian Rg-A	156,54	-20,09	-11,37%	8.453.167	178,84	139,7
Autodesk Inc	305,77	-18,66	-5,75%	2.861.837	326,68	286,36
Automatic Data P	259,45	-38,55	-12,94%	4.091.749	299,22	247,25
Axon Enterprise	550,54	-200,94	-26,74%	1.851.586	792,22	509,06
Baker Hughes Rg-A	50,62	3,645	7,76%	16.595.796	51,11	43,93
Biogen	182,03	33,165	22,27%	4.451.772	185,13	135,37
Booking Hldg	5.025,29	-460,45	-8,39%	678.013	5.624	4.573,16
Broadcom	381,04	21,59	6,01%	55.065.360	404,32	324,05
Cadence Design	337,345	-17,28	-4,87%	4.573.363	374,2	295,36
CDW	144,59	-21,14	-12,76%	3.449.615	171,6	135,9
Charter Comm Rg-A	199,98	-63,77	-24,17%	4.584.115	285,64	193,3
Cintas	184,06	-20,38	-9,97%	4.115.685	205,9	180,43
Cisco Systems	77,76	10,09	14,91%	49.938.583	80,06	66,14
Cnstlltn Ener Co	368,58	50,645	15,93%	6.161.359	412,87	315,02
Coca-Cola EuPac	90,76	0,75	0,83%	2.607.607	94,15	85,94
Cognizant Tech So-A	80,21	9,68	13,72%	8.723.302	80,67	65,15
Comcast-A	27,185	-6,205	-18,58%	59.446.191	33,55	25,75
Copart	38,78	-10,075	-20,62%	15.465.951	49,04	38,61
CoStar Group	68,18	-18,84	-21,65%	7.602.684	90,69	63,83
Costco Whsl	895,82	-68,09	-7,06%	5.571.577	969,62	873,96
CrwdStrik Hldg Rg-A	513,08	79,74	18,39%	7.520.053	566,76	427,44
CSX	36,185	3,345	10,19%	35.163.627	37,18	31,96
Datadog Rg-A	153,02	13,86	9,96%	10.878.191	201,67	132,33
Dexcom	65,26	-10,73	-14,12%	14.662.782	78,96	54,12
Diamondback Eng	159,52	21,12	15,26%	4.865.012	161,09	134,3
DoorDash Rg-A	221,22	-38,97	-14,98%	13.947.078	285,5	182,07
Electronic Arts	203,44	33,62	19,8%	6.897.173	203,75	166,33
Exelon	43,915	0,415	0,95%	14.660.985	48,5	42,59
Fastenal	41,77	-5,545	-11,72%	11.980.097	49,29	38,99
Fortinet	85,19	4,3	5,32%	10.456.648	87,66	75,38
GE Hltc Tech	82,52	4,58	5,88%	7.068.550	84,1	69,8
GFS	37,57	5,445	16,94%	6.105.028	38,34	31,61
Gilead Sciences	122,62	4,81	4,08%	14.595.228	128,57	108,52
Honeywell Intl	192,24	-23,12	-10,74%	8.334.774	222,43	186,76
IDEXX Labs	717,6	72,33	11,21%	1.098.391	769,28	600,49
Intel	40,52	15,92	64,72%	220.417.311	44,02	24,06
Intuit	663,25	3,155	0,48%	4.394.152	705,04	619,78
Intuitive Surgic	568,65	112,97	24,79%	6.005.435	581,27	427,76
Keurig Dr Pepper	28,585	1,02	3,7%	31.564.284	30	25,03
KLA	1.208,21	250,86	26,17%	2.539.027	1.284,47	937,94
Lam Research	157,14	41,61	36,02%	26.448.153	167,15	108,33
Linde	403,67	-80,1	-16,56%	4.555.235	484,15	401,84
Lululemon Athl	183,64	17,91	10,81%	11.968.675	186,67	159,3
Marriott Intl Rg-A	296,08	28,198	10,53%	3.373.060	309,44	257,27
Marvell Tech	98,2	31,625	47,5%	48.311.070	102,71	66,15
MercadoLibre	2.140,24	-196,7	-8,42%	1.401.581	2.545,04	1.897,18
Meta (Facebook)	661,73	-89,09	-11,87%	57.812.715	790,8	581,28
Microchip Tech	64,75	-0,27	-0,42%	18.161.383	68,99	48,53
Micron Technolog	226,65	76,09	50,55%	63.729.079	260,6	147,62
Microsoft	480,91	-20,14	-4,02%	55.023.126	553,5	464,89
Mondelez Intl Rg-A	55,81	-6,22	-10,03%	20.200.816	64,95	55,03
Monster Beverage	73,27	9,48	14,86%	10.113.629	76,27	62,7
Netflix	103,23	-17,28	-14,36%	126.024.171	125,28	101,77
NVIDIA	183,43	6,33	3,57%	408.980.268	212,16	168,42
NXP Semiconducto	226,26	3,02	1,35%	6.430.491	233,55	182,93
O Reilly Auto	99,5	-8,3	-7,7%	9.340.030	108,71	90,18
Old Dominion Fre	153,54	4,23	2,83%	4.347.296	154,01	126,04
ON Semiconductor	54,79	5,77	11,77%	20.963.294	57,51	44,58
Paccar	108,515	6,77	6,65%	6.833.610	110,23	92,2
Palantir Tchnl-A	177,95	13,58	8,26%	124.232.137	207,52	147,57
Palo Alto Net	195,68	-2,63	-1,33%	13.843.569	223,55	180,1
Paychex Inc	111,72	-23,67	-17,48%	6.376.960	135,98	108
PayPal Holdings	61,73	-5,54	-8,24%	40.007.711	79,2	58
PDD Sp ADS-A	116,83	-8,9	-7,08%	23.962.477	139,37	111,3
Pepsico	146,91	2,68	1,86%	13.489.875	155,18	138,59
Qualcomm	174,39	12,85	7,96%	25.732.767	205,77	153,39
Regeneron Pharma	722,85	155	27,3%	2.756.781	790,41	541,09
Roper Technologi	444,85	-72,25	-13,97%	2.227.687	521,24	436,1
Ross Stores	177,12	25,99	17,2%	5.124.849	179,06	143,62
Shopify Rg-A	162,32	17,33	11,95%	22.479.533	182,18	136,2
Starbucks	85,01	2,65	3,22%	22.799.630	89,05	78
Strategy Rg-A	186,09	-140,14	-42,97%	47.086.951	365,16	155,61
Synopsys	463,79	25,65	5,85%	7.859.444	515,6	376,18
T-Mobile US	207,98	-33,43	-13,85%	8.477.278	244,19	199,47
Take-Two Interac	247,48	0,99	0,4%	3.976.914	264,76	227,25
Tesla	454,5	85,79	23,26%	192.036.167	474,02	347,6
Texas Instrument	180,16	-4,15	-2,25%	17.592.355	187,16	152,82
The Kraft Heinz	24,58	-1,92	-7,25%	24.101.466	26,94	23,7
The Trade Desk Rg-A	39,35	-5,87	-12,98%	27.032.301	56,37	38,23
Thomson Reuters	176,42	12,295	7,47%	936.660	180	151,51
Verisk Analytics	222,1	-43,98	-16,53%	3.353.472	267,08	197,11
Vertex Pharmaceu	457,56	60,2	15,15%	3.628.432	463,73	374,39
Warnr Bros Rg-A	24,555	8,395	51,95%	108.157.487	24,75	12,59
Workday-A	216,635	-9,965	-4,4%	8.549.364	249,84	207,69
Xcel Energy	77,75	4,935	6,78%	10.326.279	83	71,39
Zscaler	241,795	-44,75	-15,61%	4.070.675	336,89	237,83

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	328,74	-	-21,1%	23.661.675	421,45	311,75
Advanced Micro D	215,98	-	85,93%	276.465.863	267,02	114,73
Airbnb Rg-A	120,82	-	-14,11%	25.260.848	143,84	110,81
Alphab Rg-C-NV	318,43	-	82,01%	125.398.717	328,69	163,33
Alphabet-A	317,7	-	82,91%	188.006.044	328,83	162,06
Am Electric	118,04	-	15,97%	12.278.330	124,8	100,77
Amazon	229,14	-	7,3%	236.827.694	258,59	207,35
Amgen	340,02	-	17,15%	12.978.373	346,35	267,97
Analog Devices	277,24	-	24,75%	17.338.486	279,49	217,02
Apple	280,69	-	37,63%	293.286.095	288,61	195,07
Applied Material	269,48	-	61,66%	39.036.069	272,67	154,48
AppLovin Rg-A	683,575	-	63,7%	36.274.898	745,97	320,41
Arm Hldg Sp ADR	140,54	-	5,58%	30.067.066	183,13	125,2
ASML Hold NY Sp ADR	1.110,2	-	47,46%	11.722.436	1.141,5	683,59
Astrazeneca Sp ADR	90,02	-	23,54%	24.986.764	94,01	68,62
Atlassian Rg-A	156,54	-	-27,02%	16.884.870	222,65	139,7
Autodesk Inc	305,77	-	2,71%	7.377.054	329,03	280
Automatic Data P	259,45	-	-20,6%	7.741.596	329,87	247,25
Axon Enterprise	550,54	-	-30,48%	3.549.890	885,26	509,06
Baker Hughes Rg-A	50,62	-	33,54%	37.058.846	51,11	37,08
Biogen	182,03	-	36,74%	8.015.320	185,13	121,11
Booking Hldg	5.025,29	-	-10,39%	1.155.396	5.835	4.573,16
Broadcom	381,04	-	54,3%	120.661.485	404,32	241,17
Cadence Design	337,345	-	13,64%	9.128.198	376,44	290,08
CDW	144,59	-	-18,88%	6.468.449	183,8	135,9
Charter Comm Rg-A	199,98	-	-49,55%	10.858.134	421,51	193,3
Cintas	184,06	-	-19,16%	7.341.112	229,13	180,43
Cisco Systems	77,76	-	17,73%	97.967.035	80,06	63,87
Cnstlltn Ener Co	368,58	-	23,41%	12.577.418	412,87	285,98
Coca-Cola EuPac	90,76	-	-2,69%	6.817.089	100,66	85,94
Cognizant Tech So-A	80,21	-	-0,06%	17.275.164	81,6	65,15
Comcast-A	27,185	-	-21,62%	104.167.361	36,65	25,75
Copart	38,78	-	-22,57%	32.470.466	50,9	38,61
CoStar Group	68,18	-	-13,17%	14.168.645	97,39	63,83
Costco Whsl	895,82	-	-11,68%	11.111.813	1.050,77	873,96
CrwdStrik Hldg Rg-A	513,08	-	9,57%	17.210.457	566,76	402,7
CSX	36,185	-	12,25%	90.398.753	37,25	31,64
Datadog Rg-A	153,02	-	25,22%	31.963.278	201,67	118,15
Dexcom	65,26	-	-24,67%	23.933.281	89,97	54,12
Diamondback Eng	159,52	-	13,41%	11.070.688	161,09	134,3
DoorDash Rg-A	221,22	-	1,27%	25.206.569	285,5	182,07
Electronic Arts	203,44	-	36,05%	15.086.004	203,75	145,6
Exelon	43,915	-	3,06%	28.806.901	48,5	42,12
Fastenal	41,77	-	-0,68%	25.993.155	50,62	38,99
Fortinet	85,19	-	-18,79%	26.990.496	108,61	70,12
GE Hltc Tech	82,52	-	15,2%	15.289.468	84,1	69,1
GFS	37,57	-	-0,34%	10.959.446	42,28	31,51
Gilead Sciences	122,62	-	9,12%	29.566.744	128,57	104,49
Honeywell Intl	192,24	-	-15,98%	15.776.712	241,76	186,76
IDEXX Labs	717,6	-	36,65%	2.606.933	769,28	507,23
Intel	40,52	-	102,09%	412.616.066	44,02	18,97
Intuit	663,25	-	-14,02%	9.213.687	813,57	619,78
Intuitive Surgic	568,65	-	2,11%	12.176.447	581,27	427,76
Keurig Dr Pepper	28,585	-	-12,74%	64.198.251	35,93	25,03
KLA	1.208,21	-	49,66%	5.546.211	1.284,47	777,42
Lam Research	157,14	-	82,04%	61.754.394	167,15	84,34
Linde	403,67	-	-14,66%	8.115.470	486,28	401,84
Lululemon Athl	183,64	-	-30,78%	27.383.394	338,42	159,3
Marriott Intl Rg-A	296,08	-	11,49%	6.909.016	309,44	253,58
Marvell Tech	98,2	-	43,71%	109.273.568	102,71	61,44
MercadoLibre	2.140,24	-	-13,72%	2.458.502	2.636,4	1.897,18
Meta (Facebook)	661,73	-	-5,15%	111.037.887	796,21	581,28
Microchip Tech	64,75	-	-0,72%	45.878.561	77,2	48,53
Micron Technolog	226,65	-	108,71%	131.260.671	260,6	103,39
Microsoft	480,91	-	2,29%	114.190.838	555,45	464,14
Mondelez Intl Rg-A	55,81	-	-15,62%	41.484.088	71,14	55,03
Monster Beverage	73,27	-	15,55%	24.416.627	76,27	58,13
Netflix	103,23	-	-17,03%	251.836.961	134,11	101,77
NVIDIA	183,43	-	29,45%	849.459.476	212,16	138,84
NXP Semiconducto	226,26	-	8,97%	13.047.790	241,35	182,93
O Reilly Auto	99,5	-	8,34%	19.128.000	108,71	86,97
Old Dominion Fre	153,54	-	-4,18%	9.526.542	173,48	126,04
ON Semiconductor	54,79	-	9,24%	48.908.669	63,62	44,58
Paccar	108,515	-	16,07%	13.478.078	110,23	90,09
Palantir Tchnl-A	177,95	-	39,35%	283.661.531	207,52	118,94
Palo Alto Net	195,68	-	-1,91%	37.641.414	223,55	165,21
Paychex Inc	111,72	-	-30,04%	12.005.221	161,23	108
PayPal Holdings	61,73	-	-15,91%	74.712.820	79,5	58
PDD Sp ADS-A	116,83	-	16,12%	52.048.663	139,37	98,94
Pepsico	146,91	-	13%	38.878.206	157,79	127,6
Qualcomm	174,39	-	16,86%	51.472.206	205,77	144,16
Regeneron Pharma	722,85	-	46,57%	5.194.486	790,41	476,64
Roper Technologi	444,85	-	-22,33%	3.868.904	576,33	436,1
Ross Stores	177,12	-	23,14%	13.294.135	179,06	124,57
Shopify Rg-A	162,32	-	45,7%	50.558.376	182,18	103,19
Starbucks	85,01	-	-5,18%	47.247.041	98,88	78
Strategy Rg-A	186,09	-	-50,33%	97.643.063	457,22	155,61
Synopsys	463,79	-	-4,63%	13.819.802	651,72	376,18
T-Mobile US	207,98	-	-15,41%	19.427.988	261,49	199,47
Take-Two Interac	247,48	-	6,36%	8.757.671	264,76	216,41
Tesla	454,5	-	54,05%	405.141.819	474,02	273,22
Texas Instrument	180,16	-	-6,35%	35.484.174	221,69	152,82
The Kraft Heinz	24,58	-	-8,01%	56.327.770	29,19	23,7
The Trade Desk Rg-A	39,35	-	-44,91%	60.775.250	91,41	38,23
Thomson Reuters	176,42	-	4,34%	1.991.734	180	151,51
Verisk Analytics	222,1	-	-30,49%	5.884.006	323	197,11
Vertex Pharmaceu	457,56	-	1,54%	8.583.511	484,25	363,12
Warnr Bros Rg-A	24,555	-	150,18%	214.948.744	24,75	9,12
Workday-A	216,635	-	-14,28%	16.875.997	257,09	206,78
Xcel Energy	77,75	-	13,52%	19.131.543	83	65,21
Zscaler	241,795	-	-20,21%	9.874.041	336,89	237,83

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	328,74	-	-38,92%	46.350.927	557,5	311,75
Advanced Micro D	215,98	-	52,75%	486.420.860	267,02	76,49
Airbnb Rg-A	120,82	-	-11,38%	54.879.378	163,92	99,93
Alphab Rg-C-NV	318,43	-	82,64%	243.134.691	328,69	142,68
Alphabet-A	317,7	-	83,97%	367.176.874	328,83	140,54
Am Electric	118,04	-	21,16%	28.690.058	124,8	89,95
Amazon	229,14	-	3,86%	469.200.038	258,59	161,38
Amgen	340,02	-	23,95%	28.677.862	346,35	253,38
Analog Devices	277,24	-	29,2%	37.095.423	279,49	158,74
Apple	280,69	-	15,47%	599.335.755	288,61	169,22
Applied Material	269,48	-	56,67%	75.683.603	272,67	123,71
AppLovin Rg-A	683,575	-	80,31%	76.105.723	745,97	201
Arm Hldg Sp ADR	140,54	-	1,9%	62.792.419	183,13	80,08
ASML Hold NY Sp ADR	1.110,2	-	55,98%	21.700.408	1.141,5	578,5
Astrazeneca Sp ADR	90,02	-	33,3%	52.537.551	94,01	61,24
Atlassian Rg-A	156,54	-	-43,41%	29.366.334	325,89	139,7
Autodesk Inc	305,77	-	0,25%	14.458.798	329,03	232,89
Automatic Data P	259,45	-	-14,05%	15.469.180	329,87	247,25
Axon Enterprise	550,54	-	-20,21%	6.832.192	885,26	470
Baker Hughes Rg-A	50,62	-	19%	82.465.528	51,11	33,62
Biogen	182,03	-	14,31%	15.277.483	185,13	110,08
Booking Hldg	5.025,29	-	-4,95%	2.281.904	5.835	4.100
Broadcom	381,04	-	123,51%	290.342.197	404,32	138,12
Cadence Design	337,345	-	11,04%	18.142.432	376,44	222,11
CDW	144,59	-	-18,87%	13.323.402	220,06	135,9
Charter Comm Rg-A	199,98	-	-50,52%	17.576.888	437,06	193,3
Cintas	184,06	-	-17,54%	14.993.136	229,13	180,43
Cisco Systems	77,76	-	29,51%	200.946.771	80,06	52,12
Cnstlltn Ener Co	368,58	-	43,91%	34.198.560	412,87	161,34
Coca-Cola EuPac	90,76	-	15,88%	15.964.463	100,66	73,44
Cognizant Tech So-A	80,21	-	-0,64%	34.536.237	90,81	65,15
Comcast-A	27,185	-	-36,5%	212.053.191	43,29	25,75
Copart	38,78	-	-37,33%	55.851.413	63,85	38,61
CoStar Group	68,18	-	-11,48%	29.944.525	97,39	63,83
Costco Whsl	895,82	-	-8,79%	21.730.858	1.078,3	871,96
CrwdStrik Hldg Rg-A	513,08	-	40,65%	36.671.559	566,76	298,35
CSX	36,185	-	4,51%	160.160.335	37,25	26,22
Datadog Rg-A	153,02	-	-6,34%	58.947.420	201,67	81,68
Dexcom	65,26	-	-17,34%	42.187.175	93,25	54,12
Diamondback Eng	159,52	-	-7,59%	23.311.687	180,85	114,14
DoorDash Rg-A	221,22	-	25,83%	50.543.518	285,5	155,43
Electronic Arts	203,44	-	22,83%	34.074.003	203,75	115,22
Exelon	43,915	-	15,63%	66.399.663	48,5	35,96
Fastenal	41,77	-	2,15%	55.914.338	50,62	35,3
Fortinet	85,19	-	-13,49%	52.174.623	114,83	70,12
GE Hltc Tech	82,52	-	1,18%	34.036.062	94,8	57,67
GFS	37,57	-	-15,11%	19.294.461	47,64	29,77
Gilead Sciences	122,62	-	31,36%	69.201.739	128,57	88,58
Honeywell Intl	192,24	-	-15,05%	37.120.832	241,76	179,5
IDEXX Labs	717,6	-	67,78%	5.780.760	769,28	357,7
Intel	40,52	-	94,71%	805.950.276	44,02	17,66
Intuit	663,25	-	2,29%	16.749.158	813,57	532,48
Intuitive Surgic	568,65	-	3,8%	21.146.177	615,79	426,76
Keurig Dr Pepper	28,585	-	-13,36%	130.528.015	36	25,03
KLA	1.208,21	-	88,06%	10.905.992	1.284,47	553,54
Lam Research	157,14	-	108,88%	133.816.775	167,15	56,35
Linde	403,67	-	-10,05%	16.575.058	486,28	401,84
Lululemon Athl	183,64	-	-46,79%	39.156.599	423,46	159,3
Marriott Intl Rg-A	296,08	-	1,21%	15.384.549	309,44	205,64
Marvell Tech	98,2	-	-13,35%	209.846.774	127,44	47,14
MercadoLibre	2.140,24	-	7,83%	4.324.860	2.636,4	1.641,01
Meta (Facebook)	661,73	-	8,65%	226.259.375	796,21	479,86
Microchip Tech	64,75	-	11,2%	114.566.354	77,2	34,15
Micron Technolog	226,65	-	124,64%	267.626.991	260,6	61,56
Microsoft	480,91	-	8,64%	235.911.328	555,45	344,8
Mondelez Intl Rg-A	55,81	-	-11,72%	87.803.660	71,14	53,98
Monster Beverage	73,27	-	38,03%	53.492.569	76,27	45,71
Netflix	103,23	-	12,25%	511.557.091	134,11	82,11
NVIDIA	183,43	-	26,49%	2.106.940.753	212,16	86,63
NXP Semiconducto	226,26	-	4,27%	28.834.219	255,48	148,17
O Reilly Auto	99,5	-	20,91%	40.624.949	108,71	78,3
Old Dominion Fre	153,54	-	-24,31%	18.151.975	211,32	126,04
ON Semiconductor	54,79	-	-16,68%	110.984.370	70,46	31,04
Paccar	108,515	-	-7,76%	26.923.897	118,3	84,79
Palantir Tchnl-A	177,95	-	147,56%	692.445.981	207,52	63,41
Palo Alto Net	195,68	-	-2,87%	65.211.488	223,55	144,26
Paychex Inc	111,72	-	-21,48%	20.328.270	161,23	108
PayPal Holdings	61,73	-	-30,68%	139.066.159	93,63	55,88
PDD Sp ADS-A	116,83	-	18,03%	118.279.690	139,37	87,12
Pepsico	146,91	-	-8,48%	73.027.544	161,48	127,6
Qualcomm	174,39	-	8,72%	95.104.968	205,77	120,89
Regeneron Pharma	722,85	-	-5,89%	9.743.591	800,06	476,64
Roper Technologi	444,85	-	-20,26%	6.054.426	595	436,1
Ross Stores	177,12	-	13,08%	27.453.291	179,06	122,36
Shopify Rg-A	162,32	-	42,3%	85.814.698	182,18	89,11
Starbucks	85,01	-	-14,32%	102.710.871	117,46	75,51
Strategy Rg-A	186,09	-	-51,86%	206.966.991	457,22	155,61
Synopsys	463,79	-	-10,04%	19.872.513	651,72	365,68
T-Mobile US	207,98	-	-14,75%	39.287.594	276,48	199,47
Take-Two Interac	247,48	-	30,24%	19.249.620	264,76	177,33
Tesla	454,5	-	23,09%	851.065.082	488,5	214,29
Texas Instrument	180,16	-	-6,65%	73.690.204	221,69	140
The Kraft Heinz	24,58	-	-20,49%	104.836.346	33,35	23,7
The Trade Desk Rg-A	39,35	-	-71,14%	106.120.465	139,35	38,23
Thomson Reuters	176,42	-	12,39%	4.818.602	180	147,33
Verisk Analytics	222,1	-	-23,1%	8.943.781	323	197,11
Vertex Pharmaceu	457,56	-	-0,56%	16.911.152	519,51	363,12
Warnr Bros Rg-A	24,555	-	129,81%	353.904.288	24,75	7,52
Workday-A	216,635	-	-17,51%	30.570.951	294,06	205,6
Xcel Energy	77,75	-	9,74%	39.613.179	83	62,6
Zscaler	241,795	-	17,64%	21.183.005	336,89	164,82

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2025e	16,28	11,39	2,68	0%
Advanced Micro D	2025e	55,57	5,69	3,43	0%
Airbnb Rg-A	2025e	28,03	8,47	10,6	0%
Alphab Rg-C-NV	2025e	30,14	9,44	1,05	0,22%
Alphabet-A	2025e	30,07	9,42	1,04	0,22%
Am Electric	-	-	-	-	-	-
Amazon	2025e	33,55	6,59	1,51	0%
Amgen	2025e	16,03	20,53	2,59	2,48%
Analog Devices	2025e	36,37	4,01	1,93	1,4%
Apple	2025e	38,44	65,37	6,88	0,36%
Applied Material	2025e	28,58	9,6	4,57	0,65%
AppLovin Rg-A	-	-	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2025e	37,41	20,96	0,67	0,65%
Astrazeneca Sp ADR	-	-	-	-	-	-
Atlassian Rg-A	-	-	-	-	-	-
Autodesk Inc	2025e	30,74	19,49	2,01	0%
Automatic Data P	2025e	23,79	14,49	1,38	2,49%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Biogen	2025e	11,4	1,43	-	0%
Booking Hldg	2025e	22,39	-5.954,14	1,44	0,75%
Broadcom	2025e	54,54	23,06	1,42	0,61%
Cadence Design	2025e	48,83	16,55	3,09	0%
CDW	2025e	14,69	7,43	11,11	1,8%
Charter Comm Rg-A	2025e	5,32	1,38	1,08	0,86%
Cintas	2025e	37,51	13,72	1,44	0,91%
Cisco Systems	2025e	19,23	6,12	3,1	2,15%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Cognizant Tech So-A	2025e	15,83	2,55	2,55	1,56%
Comcast-A	2025e	6,45	1,07	-	4,75%
Copart	2025e	22,48	3,57	1,01	0%
CoStar Group	2025e	82,97	3,37	2,71	0%
Costco Whsl	2025e	49,18	13,43	5,06	0,45%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	22,08	5,57	-	1,38%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2025e	31,11	8,51	-	0%
Diamondback Eng	2025e	12,4	0,43	2,71	2,67%
DoorDash Rg-A	-	-	-	-	-	-
Electronic Arts	2025e	24,3	7,76	1,52	0,39%
Exelon	2025e	16,29	1,57	2,01	3,67%
Fastenal	2025e	37,49	12,26	-	2,09%
Fortinet	2025e	33,45	21,09	4,88	0%
GE Hltc Tech	-	-	-	-	-	-
GFS	-	-	-	-	-	-
Gilead Sciences	2025e	15,03	6,72	0,2	2,64%
Honeywell Intl	-	-	-	-	-	-
IDEXX Labs	2025e	57,69	34,56	4,14	0%
Intel	2025e	333,77	1,64	1,73	0,01%
Intuit	2025e	28,4	7,43	0,79	0,49%
Intuitive Surgic	2025e	68,92	10,65	6,38	0%
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2025e	33,94	26,58	0,73	0,64%
Lam Research	2025e	32,73	16,97	0,6	0,62%
Linde	2023e	27,95	4,7	2,96	1,29%
Lululemon Athl	2025e	14,94	4,82	-	0%
Marriott Intl Rg-A	2025e	29,87	-37,41	10,94	0,86%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2025e	44,19	26,27	1,36	0%
Meta (Facebook)	2025e	26,3	7,58	11,81	0,31%
Microchip Tech	2025e	41,84	5,25	-	2,88%
Micron Technolog	2025e	14,47	3,7	0,01	0,27%
Microsoft	2025e	31	8,04	1,01	0,74%
Mondelez Intl Rg-A	2025e	18,78	2,88	-	3,38%
Monster Beverage	2025e	38,11	9,13	2,73	0%
Netflix	2025e	3,87	1,62	0,13	0%
NVIDIA	2025e	40,58	31,29	0,84	0,02%
NXP Semiconducto	2025e	19,51	6	-	1,85%
O Reilly Auto	2025e	33,84	93,78	-	0%
Old Dominion Fre	2025e	31,87	7,48	-	0,73%
ON Semiconductor	-	-	-	-	-	-
Paccar	2025e	20,87	3,08	-	4,06%
Palantir Tchnl-A	-	-	-	-	-	-
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2025e	20,85	9,04	1,62	3,86%
PayPal Holdings	2025e	12,07	2,99	0,79	0%
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2025e	18,36	10,14	-	3,79%
Qualcomm	2025	34,78	9,09	-	1,97%
Regeneron Pharma	2025e	17,98	2,59	-	0,47%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2025e	28,94	9,66	-	0,8%
Shopify Rg-A	-	-	-	-	-	-
Starbucks	2025e	37,98	-34,55	-	2,9%
Strategy Rg-A	-	-	-	-	-	-
Synopsys	2025e	33,47	2,55	8,15	0%
T-Mobile US	2025e	19,48	4,09	2,59	1,7%
Take-Two Interac	2025e	82,04	14,4	3,26	0%
Tesla	2025e	258,5	18,16	-	0%
Texas Instrument	2025e	32,07	9,96	4,93	3,03%
The Kraft Heinz	2025e	9,53	0,7	-	6,46%
The Trade Desk Rg-A	-	-	-	-	-	-
Thomson Reuters	-	-	-	-	-	-
Verisk Analytics	2025e	31,94	66,36	11,36	0,81%
Vertex Pharmaceu	2025e	25,26	5,92	0,01	0%
Warnr Bros Rg-A	-	-	-	-	-	-
Workday-A	2025e	24,17	5,73	1,13	0%
Xcel Energy	2025e	20,01	2,19	1,44	2,98%
Zscaler	-	-	-	-	-	-
Media **	2025	36,96	12,25	3,1	1,68%
Media **	2024	44,88	16,44	2,5	1,82%
Media **	2023	31,68	12,34	13,87	1,82%

* Para 2025e, 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.