IBEX 3518913.5-2,12% Euro Dólar1.1212-0,05% Oro4014.93-0,23% Bitcoin81741.3-1,13%

NASDAQ 100 Cotización acciones [NDX]

👉👉 La banca española está dando un susto, pero de momento no da miedo 👈👈

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
27.176,029	0	31.361,369	31.361,369	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencias
SMA25	30.336,7	Bajista
SMA70	29.631,35	Alcista
SMA200	26.893,06	Alcista

Indicadores
RSI	46,65	Neutral
MOM	-1.253,92	Negativo
ADX	25,04	Fuerte
MACD	-51,31	Bajista

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	270,61	15,58	6,11%	237.688	272,11	257,01	22/10/2026
Advanced Micro D	508,19	-44,93	-8,12%	905.471	529,84	502,62	22/10/2026
Airbnb	175,795	2,075	1,19%	75.649	176,52	172,5	22/10/2026
Alnylam Pharma	227,35	2,31	1,03%	111.015	229,8	223,85	22/10/2026
Alphabet-C	320,81	-10,06	-3,04%	482.550	327,64	318,46	22/10/2026
Alphabet-A	324,22	-10,525	-3,14%	997.127	331,41	322	22/10/2026
American Electric Power Company	130,65	3,26	2,56%	129.851	131,03	127,98	22/10/2026
Amazon	250,4	-11,86	-4,52%	2.236.413	258,41	248,01	22/10/2026
Amgen	447,38	9,2	2,1%	121.481	450,93	437,52	22/10/2026
Analog Devices	385,75	-20,23	-4,98%	175.243	399,98	385,32	22/10/2026
Apple	348,32	4,18	1,21%	1.320.238	348,35	342,28	22/10/2026
Applied Material	375,5	-33,31	-8,15%	880.280	389,68	375,18	22/10/2026
AppLovin	264,22	-3,54	-1,32%	124.986	270,58	260,95	22/10/2026
Arm Hldg Sp ADR	209,96	-16,49	-7,28%	166.808	217,99	208,38	22/10/2026
ASML Hold NY Sp ADR	1.561,7	-114,59	-6,84%	69.405	1.628,2	1.555,97	22/10/2026
Astera Labs	257,77	-32,9	-11,32%	156.567	278,94	254,72	22/10/2026
Autodesk	254,95	10,195	4,17%	96.586	256,13	247,58	22/10/2026
Automatic	308,06	13,54	4,6%	152.987	308,63	296,78	22/10/2026
Axon Enterprise	414,73	12,2	3,03%	45.198	414,98	395,7	22/10/2026
Baker Hughes	53,62	-2,39	-4,27%	398.009	56,01	52,62	22/10/2026
Booking	161,11	2,78	1,76%	251.508	164,71	157,46	22/10/2026
Broadcom	323,27	-14,426	-4,27%	888.415	330,8	321,02	22/10/2026
Cadence Design	309,89	-16,16	-4,96%	121.114	321,27	306,39	22/10/2026
Cintas	224,11	4,045	1,84%	61.922	225,44	221,27	22/10/2026
Cisco Systems	104,92	-2,35	-2,19%	679.567	106,28	103,6	22/10/2026
Cnstlltn Ener Co	255,25	-15,48	-5,72%	138.783	268,83	253,45	22/10/2026
Coca-Cola EuPac	114,18	3,85	3,49%	76.022	114,55	111,31	22/10/2026
Comcast	22,86	0,79	3,58%	2.319.986	23,28	22,02	22/10/2026
Copart	29,085	1,5	5,44%	999.057	29,27	27,71	22/10/2026
CoreWeave Rg A	55,58	-6,25	-10,11%	2.628.160	60,38	54,85	22/10/2026
Costco Wholesale	1.018,39	20,2	2,02%	67.978	1.018,87	1.001,69	22/10/2026
CrowdStrike	238,05	-1,28	-0,53%	303.448	246,28	235,2	22/10/2026
CSX	51,68	3,36	6,95%	1.180.176	52,04	49,5	22/10/2026
Datadog	257,72	-15,25	-5,59%	153.131	274,98	256,43	22/10/2026
Dexcom	78,34	-1,92	-2,39%	357.587	80,54	77,12	22/10/2026
Diamondback Energy	197,06	-3,84	-1,91%	68.464	203,05	194,88	22/10/2026
DoorDash,	185,88	1,486	0,81%	99.762	187,44	182,02	22/10/2026
Exelon	44,85	1,815	4,22%	318.379	44,88	43,15	22/10/2026
Fastenal	52,74	0,25	0,48%	336.436	52,78	50,96	22/10/2026
Ferrovial	49,72	-0,29	-0,58%	72.749	49,74	49,1	22/10/2026
Fortinet	173	-1,075	-0,62%	128.058	177,59	171,82	22/10/2026
GE HealthCare	71,42	2,425	3,51%	123.529	71,69	69,32	22/10/2026
Gilead Sciences	157,21	3,635	2,37%	185.746	157,39	153,16	22/10/2026
Honeywell Aerospace	163,02	0,53	0,33%	99.363	164,39	160,43	22/10/2026
Honeywell International	218,46	3,75	1,75%	235.266	218,53	205,2	22/10/2026
IDEXX Laboratories	566,95	13,72	2,48%	13.006	568,12	558,42	22/10/2026
Intel	85,49	-7,41	-7,98%	4.634.304	89,18	84,65	22/10/2026
Intuit	354,93	19,42	5,79%	168.800	358,08	337,62	22/10/2026
Intuitive Surgical	443,9	15,81	3,69%	84.740	444,16	427,61	22/10/2026
Keurig Dr Pepper	35,19	0,72	2,09%	1.014.991	35,4	34,61	22/10/2026
KLA	147,86	-15,495	-9,49%	696.981	155,21	146,54	22/10/2026
Lam Research	230,24	-30,485	-11,69%	988.380	242,04	227,69	22/10/2026
Linde	510,61	10,16	2,03%	57.356	510,66	500,55	22/10/2026
Lumentum Hldngs	752,12	-98,34	-11,56%	182.439	810,79	746,4	22/10/2026
Marriott International	397,07	-6,85	-1,7%	101.753	403	394,28	22/10/2026
Marvell Technology	223,5	-21,26	-8,69%	581.955	236,06	220,21	22/10/2026
MercadoLibre	1.824,85	-30,48	-1,64%	9.758	1.857,75	1.804,78	22/10/2026
Meta (Facebook)	648,68	-50,2	-7,18%	2.153.520	680,76	639,76	22/10/2026
Microchip Technology Incorporated	74,49	-2,65	-3,44%	579.262	75,94	73,61	22/10/2026
Micron Technolog	855,83	-57,73	-6,32%	799.300	908,2	849,31	22/10/2026
Microsoft	521,62	-11,18	-2,1%	915.682	533,26	520,31	22/10/2026
Moderna	202,63	-43,25	-17,59%	2.028.925	241,13	180,8	22/10/2026
Mondelez	65,19	2,445	3,9%	368.030	65,22	63,31	22/10/2026
Monolithic Power	1.167,67	-115,6	-9,01%	43.409	1.230,42	1.148,77	22/10/2026
Monster Beverage	47,33	0,7	1,5%	194.080	47,54	46,5	22/10/2026
Nebius Group Rg-A	159,29	-12,45	-7,25%	769.805	167,48	155,76	22/10/2026
Netflix	67,07	2,03	3,12%	2.388.190	67,48	65,04	22/10/2026
NVIDIA	212,305	-9,59	-4,32%	5.128.998	218,85	211,27	22/10/2026
NXP Semiconductors	237,8	-4,505	-1,86%	191.862	242,33	236,3	22/10/2026
O'Reilly Automotive	92,02	2,835	3,18%	197.133	92,03	89,22	22/10/2026
Old Dominion Freight Line	189,96	1,105	0,59%	84.784	194,05	188,72	22/10/2026
Paccar	109,64	-0,58	-0,53%	71.456	110,15	108,28	22/10/2026
Palantir Technologies	196,23	-5,4	-2,68%	606.660	202,53	194,54	22/10/2026
Palo Alto Networks	355,02	7,695	2,22%	272.179	365,95	352,31	22/10/2026
Paychex Inc	118,8	6,27	5,57%	124.842	119,15	113,6	22/10/2026
PayPal Holdings	57,52	0,335	0,59%	248.004	57,6	56,86	22/10/2026
PDD Sp ADS-A	79,16	0,47	0,6%	177.531	79,92	77,37	22/10/2026
Pepsico	138,83	4,165	3,09%	404.567	139	134,97	22/10/2026
Qualcomm	172,89	-5,1	-2,87%	432.003	178,55	171,93	22/10/2026
Regeneron Pharma	819,6	13,55	1,68%	21.486	825,18	801,22	22/10/2026
Rocket Lab	51,24	-2,42	-4,51%	447.087	52,95	49,96	22/10/2026
Roper Technologies	436,23	38,85	9,78%	64.987	439,72	403,5	22/10/2026
Ross Stores	236,71	2,56	1,09%	74.738	236,95	233,68	22/10/2026
Sandisk	1.261,29	-116,48	-8,45%	368.170	1.355	1.244,77	22/10/2026
Seagate Hldgs	641,97	-54,87	-7,87%	190.041	673	629,15	22/10/2026
Shopify	168,74	-5,38	-3,09%	535.537	176,92	165,4	22/10/2026
Space X	144,95	-14,445	-9,06%	7.885.959	154,23	143,37	22/10/2026
Starbucks	101,95	2,89	2,92%	283.617	102,02	98,71	22/10/2026
Strategy Rg-A	145,85	-7,48	-4,88%	939.754	149,36	143,42	22/10/2026
Synopsys	422,16	-28,93	-6,41%	166.968	443,99	422,12	22/10/2026
T-Mobile US	158,86	5,07	3,3%	353.410	159,4	155,47	22/10/2026
Take-Two Interactive Software	207,78	1,75	0,85%	74.349	212	206,43	22/10/2026
Teradyne	308,26	-37,11	-10,74%	197.141	323,75	306,93	22/10/2026
Tesla	374,66	-11,81	-3,06%	1.728.245	388,84	373,71	22/10/2026
Texas Instrument	279,63	-5,31	-1,86%	415.804	286,34	276,58	22/10/2026
Thomson Reuters	123,27	8,01	6,95%	153.424	123,71	117,15	22/10/2026
Vertex Pharmaceuticals	535,28	10,819	2,06%	71.446	537,6	522,27	22/10/2026
Walmart	121,15	3,41	2,9%	1.436.126	121,17	117,84	22/10/2026
Western Digital	353,8	-24,24	-6,41%	449.487	366,94	348,53	22/10/2026
Workday-A	209,94	7,05	3,47%	92.057	210,03	204,2	22/10/2026
Xcel Energy	78,95	2,19	2,85%	259.663	79,16	77,09	22/10/2026

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	210,94	190,31	294,48	370,86
Advanced Micro D	424,19	245,7	658,5	658,5
Airbnb	-	-	-	-
Alnylam Pharma	197,96	197,96	290,31	379,9
Alphabet-C	314,9	239,21	381,81	404,44
Alphabet-A	314,91	238,62	384,47	408,6
American Electric Power Company	-	-	-	-
Amazon	226,16	225,55	287,17	287,17
Amgen	359,72	320,6	447	447
Analog Devices	348,17	341,42	422,5	445,92
Apple	300,58	257,81	348,12	348,12
Applied Material	399,27	377,06	576,81	739,67
AppLovin	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	1.530,87	1.364,91	1.896	1.999,95
Astera Labs	-	-	-	-
Autodesk	199,3	185,59	271,69	326,68
Automatic	240,43	188,46	296,08	329,87
Axon Enterprise	376,99	342,88	651,21	665
Baker Hughes	-	-	-	-
Booking	154,08	150,18	216,42	5.624
Broadcom	328,6	289,95	432,66	495
Cadence Design	273,17	265,9	361,9	416,67
Cintas	191,37	161,23	220,57	229,13
Cisco Systems	104,51	80,875	124,7	130,365
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Comcast	20,485	20,485	27,35	32,08
Copart	25,72	25,72	34,62	35,655
CoreWeave Rg A	-	-	-	-
Costco Wholesale	883,3	844,1	1.008	1.096,32
CrowdStrike	-	-	-	-
CSX	45,79	41,77	53,4	53,4
Datadog	-	-	-	-
Dexcom	69,84	56,74	92,57	93,25
Diamondback Energy	181,86	170,1	216,55	216,55
DoorDash,	-	-	-	-
Exelon	43,691	42,19	49,8	51,18
Fastenal	44,06	42,94	52,91	81,95
Ferrovial	-	-	-	-
Fortinet	143,81	76,1	197	197
GE HealthCare	-	-	-	-
Gilead Sciences	127,6	121,39	160,45	160,45
Honeywell Aerospace	-	-	-	-
Honeywell International	-	-	-	-
IDEXX Laboratories	501	357,7	622,23	769,28
Intel	81,79	62,09	127,435	142,34
Intuit	262,47	252,85	371,69	423,71
Intuitive Surgical	328,58	328,58	440,2	491,045
Keurig Dr Pepper	-	-	-	-
KLA	159,95	107,153	214,68	307,29
Lam Research	250,54	241,6	351,365	438,45
Linde	-	-	-	-
Lumentum Hldngs	594,99	144,52	1.143	1.143
Marriott International	321,03	257,27	407,24	410,17
Marvell Technology	162,89	128,45	301,03	329,85
MercadoLibre	1.669,465	1.495	2.064,99	2.545,04
Meta (Facebook)	169	169	236,84	352,69
Microchip Technology Incorporated	68,76	48,53	85,95	104,02
Micron Technolog	737,88	435,91	1.108,62	1.254,64
Microsoft	377,4	349,2	551,14	553,5
Moderna	-	-	-	-
Mondelez	57,415	55,8	66,62	71,14
Monolithic Power	1.134,36	835,01	1.488,99	1.713,91
Monster Beverage	41,05	41,05	99,28	99,965
Nebius Group Rg-A	14,11	14,11	53,81	87,09
Netflix	64,2	64,2	83,59	108,94
NVIDIA	190,02	189,8	243,37	243,37
NXP Semiconductors	216,72	199,27	279,79	338,56
O'Reilly Automotive	82,835	82,62	94,1	99,78
Old Dominion Freight Line	169,75	126,04	237,09	252,03
Paccar	105,55	92,195	139,22	139,22
Palantir Technologies	-	-	-	-
Palo Alto Networks	-	-	-	-
Paychex Inc	98,02	85,89	127,98	134,13
PayPal Holdings	51,045	40,2	62,73	79,2
PDD Sp ADS-A	77,75	75,63	83,88	91,89
Pepsico	123,48	123,48	145,42	160,01
Qualcomm	142,91	126,47	205,83	258
Regeneron Pharma	638,1	591,86	859,21	859,21
Rocket Lab	-	-	-	-
Roper Technologies	-	-	-	-
Ross Stores	220,13	206	256,85	256,85
Sandisk	-	-	-	-
Seagate Hldgs	636,48	495,68	1.014	1.145
Shopify	-	-	-	-
Space X	-	-	-	-
Starbucks	87,35	78	110,5	117,46
Strategy Rg-A	89,76	82,75	171,2	197
Synopsys	362,6	362,6	511,82	539,33
T-Mobile US	147,9	147,9	195,14	206,77
Take-Two Interactive Software	196,395	196,32	256,46	265,17
Teradyne	-	-	-	-
Tesla	297,395	214,29	388,82	453,4
Texas Instrument	248,27	211,73	298,72	333,87
Thomson Reuters	-	-	-	-
Vertex Pharmaceuticals	465,72	412,52	560,45	560,45
Walmart	-	-	-	-
Western Digital	331,92	105,36	576,13	799,7
Workday-A	127,19	111,52	227,25	249,84
Xcel Energy	68,72	65,21	82,69	83,12

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	270,61	-	5,91%	779.517	272,11	235,89
Advanced Micro D	508,19	-	-3,2%	3.805.850	591,6	502,62
Airbnb	175,795	-	3,98%	784.678	179,06	164
Alnylam Pharma	227,35	-	0,28%	261.963	238,91	223,54
Alphabet-C	320,81	-	-3,75%	1.952.707	355,14	318,46
Alphabet-A	324,22	-	-3,8%	3.174.593	359,41	322
American Electric Power Company	130,65	-	0,95%	508.551	131,03	124
Amazon	250,4	-	3,22%	8.048.768	265,32	248,01
Amgen	447,38	-	2,83%	531.672	450,93	415,32
Analog Devices	385,75	-	0,55%	582.567	410,5	385,32
Apple	348,32	-	0,35%	8.172.770	348,35	338,74
Applied Material	375,5	-	-8,51%	1.800.401	459,37	375,18
AppLovin	264,22	-	2,24%	673.603	280,25	260,59
Arm Hldg Sp ADR	209,96	-	-4,91%	963.414	250	208,38
ASML Hold NY Sp ADR	1.561,7	-	1,59%	375.801	1.733,99	1.555,97
Astera Labs	257,77	-	-3,5%	593.402	319,74	254,72
Autodesk	254,95	-	5,88%	313.606	256,13	229,14
Automatic	308,06	-	5,01%	356.923	308,63	276,77
Axon Enterprise	414,73	-	-1,49%	231.477	422,77	376,99
Baker Hughes	53,62	-	1,14%	1.243.520	57,05	52,62
Booking	161,11	-	-1,46%	1.380.536	168,48	156,27
Broadcom	323,27	-	-2,5%	3.645.343	354,25	321,02
Cadence Design	309,89	-	-1,03%	331.935	335,94	306,39
Cintas	224,11	-	5,45%	284.347	225,44	205,82
Cisco Systems	104,92	-	-5,61%	3.263.910	116,21	103,6
Cnstlltn Ener Co	255,25	-	-3,19%	786.414	294,07	253,45
Coca-Cola EuPac	114,18	-	2,87%	196.151	114,55	105,45
Comcast	22,86	-	4,8%	5.144.530	23,28	20,62
Copart	29,085	-	5,03%	4.638.231	29,27	25,72
CoreWeave Rg A	55,58	-	-6,03%	17.931.805	72,43	54,85
Costco Wholesale	1.018,39	-	1,63%	376.877	1.018,87	960,56
CrowdStrike	238,05	-	-4,03%	1.645.175	256,02	221,38
CSX	51,68	-	0,03%	1.481.364	52,04	47,67
Datadog	257,72	-	1,37%	545.751	284,48	243,66
Dexcom	78,34	-	-3,86%	591.934	88,87	77,12
Diamondback Energy	197,06	-	1,74%	364.909	206,5	194,03
DoorDash,	185,88	-	0,21%	605.624	197,16	178,9
Exelon	44,85	-	0,97%	1.130.690	44,88	41,97
Fastenal	52,74	-	0,91%	2.956.763	52,86	47,3
Ferrovial	49,72	-	-0,42%	548.317	51,5	48,01
Fortinet	173	-	-5,47%	616.620	189,3	166,24
GE HealthCare	71,42	-	0,75%	661.446	71,69	67,66
Gilead Sciences	157,21	-	-0,01%	1.109.525	160,45	147,5
Honeywell Aerospace	163,02	-	3,62%	493.024	170,23	155,31
Honeywell International	218,46	-	3,37%	498.714	218,53	205,2
IDEXX Laboratories	566,95	-	4,64%	115.304	568,12	520
Intel	85,49	-	-5,31%	21.568.186	101,33	84,65
Intuit	354,93	-	8,06%	576.122	358,08	299,11
Intuitive Surgical	443,9	-	1,86%	427.513	444,16	399,69
Keurig Dr Pepper	35,19	-	4,04%	2.513.854	35,4	32,54
KLA	147,86	-	-8,69%	2.677.045	184,55	146,54
Lam Research	230,24	-	-9,11%	2.459.291	295,86	227,69
Linde	510,61	-	1,5%	389.721	510,66	489,26
Lumentum Hldngs	752,12	-	-5,08%	849.687	974,19	746,4
Marriott International	397,07	-	8,57%	261.922	407,24	369,38
Marvell Technology	223,5	-	-0,2%	2.570.058	264,11	220,21
MercadoLibre	1.824,85	-	0,83%	58.691	1.890,88	1.804,78
Meta (Facebook)	648,68	-	-5,33%	4.023.693	761,47	639,76
Microchip Technology Incorporated	74,49	-	8,24%	2.355.597	77,71	69,8
Micron Technolog	855,83	-	-0,02%	4.413.659	949,37	849,31
Microsoft	521,62	-	-0,21%	3.901.188	545,67	520,31
Moderna	202,63	-	8,65%	2.414.921	254,47	180,8
Mondelez	65,19	-	0,26%	1.577.894	65,22	61,7
Monolithic Power	1.167,67	-	3,35%	149.462	1.297,27	1.148,77
Monster Beverage	47,33	-	5,39%	1.743.057	47,58	43,33
Nebius Group Rg-A	159,29	-	-7,78%	5.448.551	198,49	155,76
Netflix	67,07	-	-7,84%	8.108.859	73,06	64,2
NVIDIA	212,305	-	0,17%	21.632.708	226	211,27
NXP Semiconductors	237,8	-	9,74%	654.659	242,99	218,64
O'Reilly Automotive	92,02	-	2,88%	814.798	92,03	85,92
Old Dominion Freight Line	189,96	-	2,43%	339.613	194,05	180,07
Paccar	109,64	-	1,52%	537.292	112,66	107,46
Palantir Technologies	196,23	-	0,31%	3.908.212	209,3	184,48
Palo Alto Networks	355,02	-	-7,46%	961.855	383,64	334,79
Paychex Inc	118,8	-	3,83%	645.324	119,15	106,39
PayPal Holdings	57,52	-	1,92%	1.913.879	57,95	55,3
PDD Sp ADS-A	79,16	-	-3,35%	925.283	82,87	77,37
Pepsico	138,83	-	4,16%	1.937.974	139	127,2
Qualcomm	172,89	-	3,02%	1.497.057	179,18	168,95
Regeneron Pharma	819,6	-	3,44%	173.002	825,18	755,21
Rocket Lab	51,24	-	-9,36%	4.216.125	63,48	49,28
Roper Technologies	436,23	-	6,65%	150.119	439,72	367,71
Ross Stores	236,71	-	1,52%	331.033	241,44	225,68
Sandisk	1.261,29	-	-1,83%	1.435.765	1.461,7	1.244,77
Seagate Hldgs	641,97	-	-2,25%	799.573	750,64	629,15
Shopify	168,74	-	0,96%	2.280.311	180,29	163,87
Space X	144,95	-	4,62%	14.614.021	166,18	140,69
Starbucks	101,95	-	6,17%	1.671.975	102,02	91,38
Strategy Rg-A	145,85	-	7%	4.413.816	155,7	133,55
Synopsys	422,16	-	-6,01%	471.895	495	422,12
T-Mobile US	158,86	-	-2,58%	1.930.652	163,17	151,5
Take-Two Interactive Software	207,78	-	2,41%	322.575	212,05	200,94
Teradyne	308,26	-	-3,9%	518.704	371,52	306,93
Tesla	374,66	-	5,21%	8.130.868	388,84	349,39
Texas Instrument	279,63	-	1,47%	1.115.986	289,33	272,15
Thomson Reuters	123,27	-	9,28%	446.227	123,71	103,12
Vertex Pharmaceuticals	535,28	-	5,21%	410.679	537,6	487,04
Walmart	121,15	-	1,33%	5.835.900	121,38	113,4
Western Digital	353,8	-	3,96%	1.392.688	381,85	331,92
Workday-A	209,94	-	7,5%	450.835	210,03	184,95
Xcel Energy	78,95	-	1,83%	950.333	79,16	74,09

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	270,61	14,37	5,97%	779.517	272,11	224,88
Advanced Micro D	508,19	-62,01	-10,09%	3.805.850	658,5	502,62
Airbnb	175,795	24,01	16,04%	784.678	179,06	149
Alnylam Pharma	227,35	-21,54	-8,74%	261.963	256,66	215,76
Alphabet-C	320,81	-4,06	-1,21%	1.952.707	355,14	318,46
Alphabet-A	324,22	-3,15	-0,93%	3.174.593	359,41	322
American Electric Power Company	130,65	8,95	7,56%	508.551	131,03	116,71
Amazon	250,4	12,98	5,21%	8.048.768	265,32	244,74
Amgen	447,38	32,045	7,89%	531.672	450,93	396,27
Analog Devices	385,75	20,84	5,41%	582.567	422,5	377,46
Apple	348,32	7,19	2,13%	8.172.770	348,35	325,82
Applied Material	375,5	-65,95	-13,89%	1.800.401	547,17	375,18
AppLovin	264,22	-47,56	-15,07%	673.603	322,28	260,59
Arm Hldg Sp ADR	209,96	-106,09	-31,89%	963.414	336,99	208,38
ASML Hold NY Sp ADR	1.561,7	-64,31	-3,69%	375.801	1.872,99	1.555,97
Astera Labs	257,77	-70,58	-19,57%	593.402	401,58	254,72
Autodesk	254,95	27,65	12,74%	313.606	256,13	199,3
Automatic	308,06	30,9	11,72%	356.923	308,63	256,51
Axon Enterprise	414,73	-47,66	-10,59%	231.477	461,68	376,99
Baker Hughes	53,62	-2,03	-3,5%	1.243.520	58,33	52,62
Booking	161,11	2,47	1,58%	1.380.536	168,48	154,08
Broadcom	323,27	-17,294	-4,87%	3.645.343	380,83	321,02
Cadence Design	309,89	16,98	5,49%	331.935	361,9	305,27
Cintas	224,11	27,875	14,5%	284.347	225,44	191,37
Cisco Systems	104,92	0,84	0,79%	3.263.910	118,64	103,6
Cnstlltn Ener Co	255,25	6,84	2,59%	786.414	309,62	247,25
Coca-Cola EuPac	114,18	10,66	10,7%	196.151	114,55	99
Comcast	22,86	-0,49	-2,17%	5.144.530	23,28	20,48
Copart	29,085	-1,275	-4,42%	4.638.231	29,27	25,72
CoreWeave Rg A	55,58	-25,04	-28,82%	17.931.805	93,2	54,85
Costco Wholesale	1.018,39	93,69	10,36%	376.877	1.018,87	883,3
CrowdStrike	238,05	-23,14	-8,82%	1.645.175	286,94	221,38
CSX	51,68	1,12	2,37%	1.481.364	52,04	45,85
Datadog	257,72	21,27	8,45%	545.751	300,44	243,66
Dexcom	78,34	-7,52	-8,57%	591.934	90,01	77,12
Diamondback Energy	197,06	15,29	8,24%	364.909	206,5	181,86
DoorDash,	185,88	-4,881	-2,58%	605.624	197,86	178,07
Exelon	44,85	2,335	5,74%	1.130.690	44,88	39,74
Fastenal	52,74	1,49	2,92%	2.956.763	52,86	47,3
Ferrovial	49,72	-5,26	-9,52%	548.317	55,95	48,01
Fortinet	173	-4,66	-2,61%	616.620	197	166,24
GE HealthCare	71,42	2,915	4,41%	661.446	71,69	63,35
Gilead Sciences	157,21	2,185	1,44%	1.109.525	160,45	142,63
Honeywell Aerospace	163,02	-0,77	-0,47%	493.024	170,23	150
Honeywell International	218,46	2,13	1%	498.714	218,53	204,23
IDEXX Laboratories	566,95	31,07	5,95%	115.304	568,12	501,12
Intel	85,49	-29,68	-24,21%	21.568.186	127,44	84,65
Intuit	354,93	48,684	16,97%	576.122	358,08	262,47
Intuitive Surgical	443,9	29,66	7,44%	427.513	444,16	390
Keurig Dr Pepper	35,19	2,705	8,52%	2.513.854	35,4	30,06
KLA	147,86	-24,415	-13%	2.677.045	208,66	146,54
Lam Research	230,24	-46,815	-15,23%	2.459.291	352,54	227,69
Linde	510,61	30,61	6,51%	389.721	510,66	462,37
Lumentum Hldngs	752,12	-85,42	-9,12%	849.687	1.143	746,4
Marriott International	397,07	52,32	14,88%	261.922	407,24	345,38
Marvell Technology	223,5	-16,35	-6,26%	2.570.058	301,03	220,21
MercadoLibre	1.824,85	54,585	3,03%	58.691	1.923,11	1.669,46
Meta (Facebook)	648,68	-45,3	-6,09%	4.023.693	779,8	639,76
Microchip Technology Incorporated	74,49	1,62	2,15%	2.355.597	83,39	69,8
Micron Technolog	855,83	-158,29	-14,76%	4.413.659	1.108,62	849,31
Microsoft	521,62	32,05	6,4%	3.901.188	551,14	491,22
Moderna	202,63	63,84	35,07%	2.414.921	254,47	180,56
Mondelez	65,19	1,325	2,16%	1.577.894	65,22	57,42
Monolithic Power	1.167,67	-73,63	-5,42%	149.462	1.488,99	1.148,77
Monster Beverage	47,33	2,725	6,21%	1.743.057	47,58	41,05
Nebius Group Rg-A	159,29	-55,05	-24,29%	5.448.551	255,08	155,76
Netflix	67,07	-6,33	-8,87%	8.108.859	73,06	64,2
NVIDIA	212,305	-3,755	-1,66%	21.632.708	243,37	211,27
NXP Semiconductors	237,8	6,795	2,89%	654.659	248,76	218,64
O'Reilly Automotive	92,02	3,285	3,82%	814.798	92,03	83,04
Old Dominion Freight Line	189,96	11,12	6,26%	339.613	194,05	172,69
Paccar	109,64	-1,82	-1,62%	537.292	113,86	105,55
Palantir Technologies	196,23	9,89	5,16%	3.908.212	212,93	183
Palo Alto Networks	355,02	-46,015	-11,7%	961.855	432,28	334,79
Paychex Inc	118,8	8	7,65%	645.324	119,15	98,02
PayPal Holdings	57,52	4,68	8,91%	1.913.879	57,95	51,84
PDD Sp ADS-A	79,16	-0,5	-0,63%	925.283	83,88	74,73
Pepsico	138,83	4,495	3,45%	1.937.974	139	123,48
Qualcomm	172,89	-19,37	-9,82%	1.497.057	205,83	168,95
Regeneron Pharma	819,6	4,7	0,59%	173.002	825,18	722,44
Rocket Lab	51,24	-16,66	-23,69%	4.216.125	78,27	49,28
Roper Technologies	436,23	31,07	8,48%	150.119	439,72	347,38
Ross Stores	236,71	0,19	0,08%	331.033	241,44	220,13
Sandisk	1.261,29	-437,72	-24,11%	1.435.765	1.901,93	1.244,77
Seagate Hldgs	641,97	-227,53	-24,61%	799.573	946,34	629,15
Shopify	168,74	31,9	22,41%	2.280.311	180,87	135,69
Space X	144,95	10,93	7,37%	14.614.021	176,4	140,69
Starbucks	101,95	4,905	5,21%	1.671.975	102,02	87,35
Strategy Rg-A	145,85	-9,15	-5,63%	4.413.816	170,17	133,55
Synopsys	422,16	38,02	9,2%	471.895	511,82	403,81
T-Mobile US	158,86	-11,87	-7,17%	1.930.652	171,79	147,9
Take-Two Interactive Software	207,78	-0,24	-0,12%	322.575	215,58	196,4
Teradyne	308,26	-43,84	-11,26%	518.704	451,64	306,93
Tesla	374,66	6,31	1,66%	8.130.868	388,84	345,89
Texas Instrument	279,63	12,25	4,49%	1.115.986	298,72	266,65
Thomson Reuters	123,27	16,82	17,09%	446.227	123,71	92,59
Vertex Pharmaceuticals	535,28	8,211	1,59%	410.679	537,6	484,89
Walmart	121,15	7,21	6,52%	5.835.900	121,38	103,4
Western Digital	353,8	-95,36	-20,13%	1.392.688	475,58	331,92
Workday-A	209,94	10,62	5,52%	450.835	210,03	182
Xcel Energy	78,95	6,09	8,62%	950.333	79,16	68,72

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	270,61	-8,29	-3,15%	10.328.502	294,48	224,88
Advanced Micro D	508,19	123,53	28,79%	42.963.075	658,5	424,19
Airbnb	175,795	20,73	13,55%	9.322.937	193,4	148,64
Alnylam Pharma	227,35	-62,325	-21,69%	4.304.109	290,31	197,96
Alphabet-C	320,81	-4,75	-1,42%	28.668.819	381,81	318,46
Alphabet-A	324,22	-2	-0,59%	48.224.782	384,47	322
American Electric Power Company	130,65	-2,28	-1,76%	6.486.708	134,1	116,71
Amazon	250,4	35,67	15,74%	93.111.645	287,17	226,16
Amgen	447,38	50,51	13,03%	5.648.662	450,93	374,6
Analog Devices	385,75	52,71	14,92%	6.745.870	422,5	348,17
Apple	348,32	5,85	1,73%	106.774.205	348,35	300,01
Applied Material	375,5	-27,69	-6,34%	14.988.197	563,68	375,18
AppLovin	264,22	-131,496	-32,92%	10.941.333	437,31	260,59
Arm Hldg Sp ADR	209,96	1,92	0,85%	10.141.232	336,99	208,38
ASML Hold NY Sp ADR	1.561,7	125,58	8,1%	3.570.906	1.896	1.530,87
Astera Labs	257,77	40,41	16,18%	10.092.353	401,58	244,81
Autodesk	254,95	-0,54	-0,22%	4.379.883	271,69	199,3
Automatic	308,06	21,06	7,7%	4.484.652	308,63	256,51
Axon Enterprise	414,73	-128,35	-24,18%	2.206.154	651,21	376,99
Baker Hughes	53,62	-2,72	-4,63%	15.528.920	66,08	52,62
Booking	161,11	-43,01	-21,36%	14.504.606	216,42	154,08
Broadcom	323,27	-32,374	-8,75%	45.957.156	432,66	321,02
Cadence Design	309,89	-6,68	-2,01%	4.549.361	361,9	273,17
Cintas	224,11	3,535	1,63%	3.538.455	225,44	191,37
Cisco Systems	104,92	-5,21	-4,63%	37.890.563	124,7	103,6
Cnstlltn Ener Co	255,25	12,74	4,94%	8.837.075	309,62	247,25
Coca-Cola EuPac	114,18	-1,02	-0,92%	2.797.469	114,55	99
Comcast	22,86	-2,555	-10,38%	48.648.319	27,35	20,48
Copart	29,085	-3,265	-10,58%	24.964.074	34,62	25,72
CoreWeave Rg A	55,58	1	1,64%	71.715.914	117,48	54,85
Costco Wholesale	1.018,39	24,66	2,53%	3.661.145	1.018,87	883,3
CrowdStrike	238,05	59,92	33,4%	19.872.963	286,94	177,49
CSX	51,68	-2,44	-4,81%	20.807.323	52,14	45,79
Datadog	257,72	8,61	3,26%	8.391.967	300,44	203,6
Dexcom	78,34	5,09	6,77%	7.342.610	92,57	73,24
Diamondback Energy	197,06	1,78	0,89%	5.327.207	216,55	181,86
DoorDash,	185,88	-9,126	-4,72%	9.867.943	238,75	178,07
Exelon	44,85	-4,005	-8,51%	14.261.958	47,63	39,74
Fastenal	52,74	4,715	9,87%	15.959.037	52,91	46,35
Ferrovial	49,72	-12,53	-20,04%	3.663.030	66,97	48,01
Fortinet	173	20,945	13,68%	7.843.326	197	143,81
GE HealthCare	71,42	-2,935	-4,08%	6.649.152	75,61	63
Gilead Sciences	157,21	20,865	15,72%	11.089.302	160,45	128,4
Honeywell Aerospace	163,02	-42,75	-20,83%	6.706.887	222,54	149,36
Honeywell International	218,46	-26,53	-11%	6.180.616	251,12	197,03
IDEXX Laboratories	566,95	-16,69	-2,93%	1.161.028	622,23	501
Intel	85,49	11,09	13,56%	239.479.034	127,44	81,79
Intuit	354,93	2,34	0,7%	8.336.363	372,85	262,47
Intuitive Surgical	443,9	74,91	21,21%	5.975.719	444,16	345,27
Keurig Dr Pepper	35,19	3,005	9,55%	24.296.513	35,4	28,66
KLA	147,86	-6,895	-4,05%	20.002.520	214,68	146,54
Lam Research	230,24	8,365	3,32%	20.464.165	352,54	227,69
Linde	510,61	-10,73	-2,1%	4.471.036	514,1	454,5
Lumentum Hldngs	752,12	248,88	41,34%	8.700.987	1.143	594,99
Marriott International	397,07	22,68	5,95%	2.780.830	407,24	321,03
Marvell Technology	223,5	81,38	49,81%	36.427.758	301,03	162,89
MercadoLibre	1.824,85	-8,59	-0,46%	969.374	2.064,99	1.669,46
Meta (Facebook)	648,68	111,68	19,02%	56.128.400	779,8	524,5
Microchip Technology Incorporated	74,49	5,78	8,1%	18.537.624	85,95	68,76
Micron Technolog	855,83	175,44	23,76%	58.180.493	1.108,62	737,88
Microsoft	521,62	140,43	35,79%	58.697.324	551,14	388,76
Moderna	202,63	191,38	351,16%	36.602.251	254,47	52,69
Mondelez	65,19	-2,255	-3,47%	18.907.589	66,62	57,42
Monolithic Power	1.167,67	35,99	2,88%	1.480.813	1.564,95	1.134,36
Monster Beverage	47,33	-2,035	-4,18%	18.144.005	49,64	41,05
Nebius Group Rg-A	159,29	23,38	15,78%	40.105.072	280,7	145,8
Netflix	67,07	-8,59	-11,66%	63.802.057	83,59	64,2
NVIDIA	212,305	31,66	16,64%	261.680.253	243,37	190,02
NXP Semiconductors	237,8	1,145	0,47%	6.934.097	256,51	216,72
O'Reilly Automotive	92,02	-1,455	-1,61%	8.650.961	94,1	82,84
Old Dominion Freight Line	189,96	-34,065	-15,28%	4.434.276	225,29	169,75
Paccar	109,64	-23,69	-17,69%	6.275.187	138,52	105,55
Palantir Technologies	196,23	78,63	63,91%	61.946.856	212,93	119,64
Palo Alto Networks	355,02	33,155	10,56%	10.715.847	432,28	310,54
Paychex Inc	118,8	-9,65	-7,9%	5.747.823	127,98	98,02
PayPal Holdings	57,52	-1,16	-1,99%	27.049.819	62,73	51,04
PDD Sp ADS-A	79,16	-9,66	-10,93%	12.343.900	93,19	74,73
Pepsico	138,83	-8,825	-6,15%	16.439.490	145,89	123,48
Qualcomm	172,89	22,91	14,78%	20.492.578	205,83	142,91
Regeneron Pharma	819,6	109,73	15,76%	1.520.944	859,21	691
Rocket Lab	51,24	-4,94	-8,43%	34.256.700	86,8	49,28
Roper Technologies	436,23	-10,7	-2,62%	1.693.135	439,72	347,38
Ross Stores	236,71	-17,86	-7,09%	4.223.424	256,85	220,13
Sandisk	1.261,29	360,32	35,41%	19.525.120	1.909,1	998,19
Seagate Hldgs	641,97	-67,255	-8,8%	8.959.355	1.014	629,15
Shopify	168,74	44,96	34,78%	27.139.295	180,87	115,26
Space X	144,95	46,86	41,68%	177.075.117	176,4	104,91
Starbucks	101,95	-5,175	-4,96%	15.806.839	110,5	87,35
Strategy Rg-A	145,85	59,95	64,2%	56.496.720	171,2	89,23
Synopsys	422,16	77,47	20,73%	4.385.019	511,82	362,6
T-Mobile US	158,86	-27,76	-15,29%	11.655.166	189,85	147,9
Take-Two Interactive Software	207,78	-40,46	-16,41%	5.230.674	256,46	196,4
Teradyne	308,26	26,16	8,19%	5.745.385	451,64	306,93
Tesla	374,66	88,13	29,54%	103.191.415	388,84	297,4
Texas Instrument	279,63	13,66	5,04%	11.539.705	298,72	248,27
Thomson Reuters	123,27	8,94	8,41%	4.685.983	123,71	92,59
Vertex Pharmaceuticals	535,28	41,011	8,48%	2.383.721	560,45	465,72
Walmart	121,15	3,52	3,08%	60.666.794	121,38	102,16
Western Digital	353,8	-83,36	-18,05%	13.277.110	580	331,92
Workday-A	209,94	35,01	20,85%	8.564.791	227,25	149,54
Xcel Energy	78,95	-2,135	-2,71%	11.261.366	80,9	68,72

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	270,61	-	6,72%	27.375.020	294,48	190,31
Advanced Micro D	508,19	-	81,01%	125.266.692	658,5	286,17
Airbnb	175,795	-	22,42%	21.121.816	193,4	127,3
Alnylam Pharma	227,35	-	-28,34%	7.887.607	379,9	197,96
Alphabet-C	320,81	-	-2,01%	77.140.531	404,44	314,9
Alphabet-A	324,22	-	-1,25%	125.524.240	408,6	314,91
American Electric Power Company	130,65	-	-5,69%	15.036.633	140,58	116,71
Amazon	250,4	-	2,82%	214.785.293	287,17	225,55
Amgen	447,38	-	25,71%	13.151.812	450,93	320,6
Analog Devices	385,75	-	0,52%	18.950.964	445,92	348,17
Apple	348,32	-	25,85%	260.796.574	348,35	265,06
Applied Material	375,5	-	1,21%	38.972.687	739,67	375,18
AppLovin	264,22	-	-41,03%	22.345.949	620,59	260,59
Arm Hldg Sp ADR	209,96	-	10,74%	37.912.776	452,7	178,48
ASML Hold NY Sp ADR	1.561,7	-	18,24%	9.672.289	1.999,95	1.364,91
Astera Labs	257,77	-	46,91%	26.316.224	499,1	179,54
Autodesk	254,95	-	5,53%	11.179.280	271,69	185,59
Automatic	308,06	-	48,33%	10.904.568	308,63	194,9
Axon Enterprise	414,73	-	2,48%	5.406.585	665	365,95
Baker Hughes	53,62	-	-13,16%	36.819.837	70,33	52,28
Booking	161,11	-	-10,41%	34.810.840	216,42	150,18
Broadcom	323,27	-	-19,58%	110.440.759	495	321,02
Cadence Design	309,89	-	3,7%	11.341.476	416,67	273,17
Cintas	224,11	-	23,9%	8.328.596	225,44	161,23
Cisco Systems	104,92	-	21,06%	97.117.522	130,36	85,78
Cnstlltn Ener Co	255,25	-	-7,55%	20.078.247	328,58	228,68
Coca-Cola EuPac	114,18	-	13,27%	6.278.500	114,55	89,25
Comcast	22,86	-	-30,21%	147.859.587	32,08	20,48
Copart	29,085	-	-18,56%	49.121.580	35,66	25,72
CoreWeave Rg A	55,58	-	-47,35%	136.997.441	138,23	54,85
Costco Wholesale	1.018,39	-	-1,61%	8.964.250	1.096,32	883,3
CrowdStrike	238,05	-	114,92%	52.407.976	286,94	108,16
CSX	51,68	-	4,61%	50.318.788	53,4	42,89
Datadog	257,72	-	113,59%	23.068.937	300,44	124,36
Dexcom	78,34	-	27,99%	18.366.108	92,57	56,74
Diamondback Energy	197,06	-	2,74%	11.197.306	216,55	170,1
DoorDash,	185,88	-	4,17%	22.406.638	238,75	146,19
Exelon	44,85	-	-7,98%	34.850.775	48,53	39,74
Fastenal	52,74	-	15,5%	31.992.716	52,91	42,94
Ferrovial	49,72	-	-28,44%	6.999.336	71,97	48,01
Fortinet	173	-	110,3%	20.158.354	197	81,82
GE HealthCare	71,42	-	-1,27%	18.136.283	75,61	58,75
Gilead Sciences	157,21	-	14,86%	26.063.135	160,45	121,39
Honeywell Aerospace	163,02	-	0%	0	0	0
Honeywell International	218,46	-	17,39%	20.320.679	248,18	193,35
IDEXX Laboratories	566,95	-	-1,39%	3.097.170	622,23	501
Intel	85,49	-	39,01%	573.116.625	142,34	64,98
Intuit	354,93	-	-12,47%	21.343.606	423,71	252,85
Intuitive Surgical	443,9	-	-10,64%	14.708.676	491,04	328,58
Keurig Dr Pepper	35,19	-	20,78%	52.294.599	35,4	26,42
KLA	147,86	-	-10,07%	54.626.306	307,29	146,54
Lam Research	230,24	-	0,75%	49.350.467	438,45	227,69
Linde	510,61	-	-1,52%	9.994.592	547,88	454,5
Lumentum Hldngs	752,12	-	0,54%	20.958.977	1.143	594,99
Marriott International	397,07	-	9,69%	7.092.664	410,17	321,03
Marvell Technology	223,5	-	47,9%	127.742.458	329,85	146,93
MercadoLibre	1.824,85	-	2,51%	2.695.861	2.064,99	1.495
Meta (Facebook)	648,68	-	5,96%	120.369.905	779,8	524,5
Microchip Technology Incorporated	74,49	-	-14,88%	42.194.513	105,55	68,76
Micron Technolog	855,83	-	89,69%	166.614.553	1.254,64	458,73
Microsoft	521,62	-	28,15%	163.205.153	551,14	349,2
Moderna	202,63	-	365,33%	54.055.151	254,47	43,7
Mondelez	65,19	-	8,72%	46.665.510	66,62	55,8
Monolithic Power	1.167,67	-	-19,43%	4.041.873	1.713,91	1.134,36
Monster Beverage	47,33	-	20,23%	37.670.647	50,23	37,31
Nebius Group Rg-A	159,29	-	9,21%	79.585.063	299,75	132,71
Netflix	67,07	-	-29,93%	161.464.509	94,69	64,2
NVIDIA	212,305	-	11,1%	610.021.100	243,37	189,8
NXP Semiconductors	237,8	-	0,48%	17.551.673	338,56	216,72
O'Reilly Automotive	92,02	-	-4,35%	22.719.256	100,62	82,62
Old Dominion Freight Line	189,96	-	-15,23%	8.837.738	252,03	169,75
Paccar	109,64	-	-13,18%	12.881.225	139,22	105,55
Palantir Technologies	196,23	-	42,44%	160.401.943	212,93	106,37
Palo Alto Networks	355,02	-	100,48%	29.342.356	432,28	169,63
Paychex Inc	118,8	-	23,71%	11.936.441	127,98	87,43
PayPal Holdings	57,52	-	14,95%	68.948.331	62,73	40,2
PDD Sp ADS-A	79,16	-	-19,52%	33.297.128	102,86	72
Pepsico	138,83	-	-13,5%	33.146.923	160	123,48
Qualcomm	172,89	-	32,83%	84.191.399	259,9	132,07
Regeneron Pharma	819,6	-	5,23%	4.140.612	859,21	591,86
Rocket Lab	51,24	-	-36,58%	92.635.165	150,99	49,28
Roper Technologies	436,23	-	9,24%	4.535.687	439,72	305,99
Ross Stores	236,71	-	3,18%	10.560.507	256,85	206
Sandisk	1.261,29	-	47,81%	47.626.074	2.352,97	895,8
Seagate Hldgs	641,97	-	18,56%	20.386.868	1.145	554,83
Shopify	168,74	-	40,17%	57.492.618	180,87	94
Space X	144,95	-	-3,08%	937	26	21,66
Starbucks	101,95	-	-0,48%	31.618.869	110,5	87,35
Strategy Rg-A	145,85	-	-11,12%	110.892.143	197	81,82
Synopsys	422,16	-	-1,29%	9.753.427	539,33	362,6
T-Mobile US	158,86	-	-20,74%	23.681.104	200,61	147,9
Take-Two Interactive Software	207,78	-	-1,84%	11.342.374	265,17	196,4
Teradyne	308,26	-	-13,83%	17.477.083	487,88	296,91
Tesla	374,66	-	3,39%	275.027.250	453,4	297,4
Texas Instrument	279,63	-	0,88%	32.967.008	333,87	234,5
Thomson Reuters	123,27	-	4,34%	1.991.734	180	151,51
Vertex Pharmaceuticals	535,28	-	20,47%	6.361.395	560,45	412,52
Walmart	121,15	-	-10,81%	121.122.248	135,15	102,16
Western Digital	353,8	-	-6,16%	32.457.334	799,7	331,92
Workday-A	209,94	-	77,03%	21.815.823	227,25	111,52
Xcel Energy	78,95	-	-3,45%	23.064.612	83,83	68,72

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	270,61	-	-28,01%	53.935.244	363,69	190,31
Advanced Micro D	508,19	-	140,04%	306.750.163	658,5	188,24
Airbnb	175,795	-	36,27%	44.726.461	193,4	110,81
Alnylam Pharma	227,35	-	-51,56%	15.071.731	485,18	197,96
Alphabet-C	320,81	-	31,01%	181.198.925	404,44	250,47
Alphabet-A	324,22	-	32,99%	276.821.350	408,6	249,32
American Electric Power Company	130,65	-	8,61%	27.088.088	140,58	112,55
Amazon	250,4	-	20,35%	478.528.447	287,17	196,13
Amgen	447,38	-	48,08%	27.408.747	450,93	288,01
Analog Devices	385,75	-	68,9%	36.985.359	445,92	223,47
Apple	348,32	-	33,18%	490.608.645	348,35	243,43
Applied Material	375,5	-	85,31%	72.292.699	739,67	203,31
AppLovin	264,22	-	-52,55%	48.280.544	737,99	260,59
Arm Hldg Sp ADR	209,96	-	36,76%	70.054.957	452,7	100,09
ASML Hold NY Sp ADR	1.561,7	-	65,66%	20.646.361	1.999,95	946,24
Astera Labs	257,77	-	87,32%	54.438.468	499,1	97,97
Autodesk	254,95	-	-20,59%	20.574.748	320	185,59
Automatic	308,06	-	3,75%	25.852.909	308,63	188,18
Axon Enterprise	414,73	-	-42,62%	10.539.068	763,84	339,32
Baker Hughes	53,62	-	18,4%	75.234.379	70,33	44,27
Booking	161,11	-	-24,3%	88.339.585	220,76	150,18
Broadcom	323,27	-	-0,77%	246.796.937	495	289,95
Cadence Design	309,89	-	-1,37%	22.423.213	416,67	262,8
Cintas	224,11	-	13,66%	16.324.571	225,44	161,23
Cisco Systems	104,92	-	51,83%	200.706.142	130,36	69,85
Cnstlltn Ener Co	255,25	-	-22,67%	36.849.499	406,16	228,68
Coca-Cola EuPac	114,18	-	19,28%	12.043.817	114,55	84,69
Comcast	22,86	-	-20,07%	300.359.674	32,85	20,48
Copart	29,085	-	-38,59%	83.753.929	45,76	25,72
CoreWeave Rg A	55,58	-	-49,12%	254.488.229	141,79	54,85
Costco Wholesale	1.018,39	-	5,69%	20.240.432	1.096,32	844,1
CrowdStrike	238,05	-	91,42%	125.590.080	286,94	85,7
CSX	51,68	-	34,56%	110.489.667	53,4	33,64
Datadog	257,72	-	77,03%	50.628.502	300,44	98,45
Dexcom	78,34	-	13,54%	40.365.766	92,57	54,12
Diamondback Energy	197,06	-	41,26%	23.989.203	216,55	137,08
DoorDash,	185,88	-	-26,91%	52.016.694	269	143,3
Exelon	44,85	-	-10,55%	65.954.699	50,61	39,74
Fastenal	52,74	-	23,23%	63.052.749	52,91	38,99
Ferrovial	49,72	-	-20,67%	14.525.413	74,77	48,01
Fortinet	173	-	105,59%	43.548.279	197	73,55
GE HealthCare	71,42	-	-9,38%	31.540.052	89,77	58,75
Gilead Sciences	157,21	-	26,45%	52.892.830	160,45	114,11
Honeywell Aerospace	163,02	-	0%	0	0	0
Honeywell International	218,46	-	7,29%	37.170.239	248,18	186,76
IDEXX Laboratories	566,95	-	-12,7%	5.478.773	769,28	501
Intel	85,49	-	151,63%	958.736.644	142,34	32,9
Intuit	354,93	-	-49,98%	37.225.595	689,04	252,85
Intuitive Surgical	443,9	-	-18,85%	24.732.789	603,75	328,58
Keurig Dr Pepper	35,19	-	25,89%	104.845.016	35,4	24,88
KLA	147,86	-	46,68%	105.858.686	307,29	107,15
Lam Research	230,24	-	84,27%	100.730.630	438,45	135,57
Linde	510,61	-	11,27%	23.067.479	547,88	388
Lumentum Hldngs	752,12	-	438,38%	45.895.561	1.143	152,59
Marriott International	397,07	-	48,42%	15.400.581	410,17	257,27
Marvell Technology	223,5	-	201,84%	217.799.878	329,85	70,67
MercadoLibre	1.824,85	-	-11,35%	6.098.433	2.427,52	1.495
Meta (Facebook)	648,68	-	-4,72%	253.255.439	779,8	520,27
Microchip Technology Incorporated	74,49	-	19,56%	80.978.862	105,55	48,53
Micron Technolog	855,83	-	360,41%	326.798.304	1.254,64	192,37
Microsoft	521,62	-	2,36%	326.928.900	553,5	349,2
Moderna	202,63	-	816,27%	106.937.240	254,47	22,29
Mondelez	65,19	-	1,24%	97.001.386	66,62	51,24
Monolithic Power	1.167,67	-	28,03%	7.820.442	1.713,91	835,01
Monster Beverage	47,33	-	33,74%	79.315.271	50,23	32,94
Nebius Group Rg-A	159,29	-	73,97%	148.285.385	299,75	73,52
Netflix	67,07	-	-41,73%	404.664.190	116,73	64,2
NVIDIA	212,305	-	23,08%	1.328.581.802	243,37	164,28
NXP Semiconductors	237,8	-	11,57%	32.442.144	338,56	182,93
O'Reilly Automotive	92,02	-	-11,88%	44.062.827	102,45	82,62
Old Dominion Freight Line	189,96	-	33,83%	18.822.619	252,03	126,04
Paccar	109,64	-	10,47%	26.784.944	139,22	93,88
Palantir Technologies	196,23	-	14,89%	379.944.050	212,93	106,37
Palo Alto Networks	355,02	-	63,43%	71.855.950	432,28	139,58
Paychex Inc	118,8	-	-11,09%	27.370.005	128,57	85,44
PayPal Holdings	57,52	-	-15,98%	163.150.806	79,2	38,46
PDD Sp ADS-A	79,16	-	-39,48%	78.510.783	139,37	72
Pepsico	138,83	-	-12%	63.016.085	171,46	123,48
Qualcomm	172,89	-	5,11%	137.535.187	259,9	121,99
Regeneron Pharma	819,6	-	37,72%	8.680.343	859,21	572,63
Rocket Lab	51,24	-	-11,38%	171.449.706	150,99	37,58
Roper Technologies	436,23	-	-21,92%	11.631.564	519,32	305,99
Ross Stores	236,71	-	50,04%	21.554.047	256,85	154,98
Sandisk	1.261,29	-	837,46%	103.474.397	2.352,97	145
Seagate Hldgs	641,97	-	224,11%	39.176.812	1.145	209,17
Shopify	168,74	-	7,57%	111.397.132	182,18	94
Space X	144,95	-	-4,43%	6.346	26,6	21,66
Starbucks	101,95	-	15,89%	71.586.031	110,5	78
Strategy Rg-A	145,85	-	-45,39%	225.060.895	299,84	81,82
Synopsys	422,16	-	-0,68%	20.366.777	539,33	362,6
T-Mobile US	158,86	-	-32,29%	48.581.041	227,85	147,9
Take-Two Interactive Software	207,78	-	-19,36%	20.913.613	265,17	187,66
Teradyne	308,26	-	148,78%	33.231.747	487,88	135,94
Tesla	374,66	-	-11,95%	658.523.657	498,8	297,4
Texas Instrument	279,63	-	66,79%	65.989.440	333,87	152,82
Thomson Reuters	123,27	-	12,39%	4.818.602	180	147,33
Vertex Pharmaceuticals	535,28	-	22,9%	13.526.074	560,45	404,24
Walmart	121,15	-	9,9%	250.027.817	135,15	98,9
Western Digital	353,8	-	214,25%	70.965.367	799,7	117,23
Workday-A	209,94	-	-16,43%	45.725.342	247,4	110,43
Xcel Energy	78,95	-	-4,86%	40.799.126	84,24	68,72

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2026e	10,62	7,87	1,11	-
Advanced Micro D	2026e	94,2	12,89	2,35	-
Airbnb	2026e	36,06	9,97	2,15	-
Alnylam Pharma	-	-	-	-	-	-
Alphabet-C	2026e	17,2	6,08	0,23	0,23%
Alphabet-A	2026e	16,11	5,68	0,18	0,26%
American Electric Power Company	-	-	-	-	-	-
Amazon	2026e	20,47	5	0,27	-
Amgen	2026e	20,33	39,31	-	2,29%
Analog Devices	2026e	44,09	5,7	2,73	1,02%
Apple	2026e	38,93	46,8	2,43	0,31%
Applied Material	2026e	37,82	14,54	2,97	0,48%
AppLovin	-	-	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2026e	43,31	24,94	0,78	0,38%
Astera Labs	-	-	-	-	-	-
Autodesk	2026e	21,94	11,43	4,4	-
Automatic	2026e	25,18	11,99	1,67	2,36%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes	2023e	22,21	2,3	0,29	2,19%
Booking	2026e	15,14	1.226,26	-	1,06%
Broadcom	2026e	36,34	20,21	1,19	0,79%
Cadence Design	2026e	40,98	12,52	3,29	-
Cintas	2026e	41,46	12,79	2,42	0,79%
Cisco Systems	2026e	25,13	7,76	2,32	1,64%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Comcast	2026e	5,48	0,91	-	5,68%
Copart	2026e	14,59	2,12	0,84	-
CoreWeave Rg A	-	-	-	-	-	-
Costco Wholesale	2026e	49,8	12,35	5,08	0,48%
CrowdStrike	-	-	-	-	-	-
CSX	2026e	26,94	14,48	2,51	1,04%
Datadog	-	-	-	-	-	-
Dexcom	2026e	31,52	10,01	1,72	-
Diamondback Energy	2026e	11,97	1,07	0,54	2,89%
DoorDash,	-	-	-	-	-	-
Exelon	2026e	15	1,51	3,12	4,05%
Fastenal	2026e	42,54	13,79	3,37	1,76%
Ferrovial	-	-	-	-	-	-
Fortinet	2026e	61,92	26,21	-	-
GE HealthCare	-	-	-	-	-	-
Gilead Sciences	2026e	17,98	6,57	4,95	2,14%
Honeywell Aerospace	-	-	-	-	-	-
Honeywell International	-	-	-	-	-	-
IDEXX Laboratories	2026e	40,95	20,25	26,62	-
Intel	2026e	139,11	3,5	1,91	0,04%
Intuit	2026e	12,71	2,74	0,45	1,59%
Intuitive Surgical	2026e	46,03	7,13	23,06	-
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2027e	3,02	2,22	0,07	4,53%
Lam Research	2027e	27,85	17,75	0,47	0,35%
Linde	2023e	27,95	4,7	2,96	1,29%
Lumentum Hldngs	-	-	-	-	-	-
Marriott International	2026e	38,97	-23,79	239,98	0,62%
Marvell Technology	-	-	-	-	-	-
MercadoLibre	2024e	47,13	18,95	0,54	-
Meta (Facebook)	2026e	22,13	5,91	0,65	0,28%
Microchip Technology Incorporated	2026e	20,38	6,14	0,11	2,37%
Micron Technolog	2026e	54,73	14,64	0,56	0,06%
Microsoft	2026e	26,81	7,08	0,6	0,71%
Moderna	2026e	-	17,45	-	-
Mondelez	2026e	20,04	3,25	3,31	3,05%
Monolithic Power	2026e	56,52	14,58	0,72	0,59%
Monster Beverage	2026e	22,65	4,67	-	-
Nebius Group Rg-A	-	-	-	-	-	-
Netflix	2026e	18,26	8,23	0,49	-
NVIDIA	2026e	22,17	18,18	0,21	0,31%
NXP Semiconductors	2026e	16,46	5,05	0,69	1,67%
O'Reilly Automotive	2026e	28,59	25,47	9,38	-
Old Dominion Freight Line	2026e	37,17	8,92	10,76	0,63%
Paccar	2026e	17,54	3,02	0,45	3,98%
Palantir Technologies	-	-	-	-	-	-
Palo Alto Networks	-	-	-	-	-	-
Paychex Inc	2026e	19,08	8,5	1,09	4,23%
PayPal Holdings	2026e	11,22	3,11	-	-
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2026e	15,97	7,86	5,08	4,33%
Qualcomm	2026e	19,09	7,49	-	2,12%
Regeneron Pharma	2026e	20,41	2,99	-	0,4%
Rocket Lab	-	-	-	-	-	-
Roper Technologies	-	-	-	-	-	-
Ross Stores	2026e	36,11	12,12	-	0,7%
Sandisk	-	-	-	-	-	-
Seagate Hldgs	2026e	55,55	107,87	0,89	0,41%
Shopify	-	-	-	-	-	-
Space X	2026e	-	12,7	-	-
Starbucks	2026e	36,71	18,44	1,38	2,65%
Strategy Rg-A	-	-	-	-	-	-
Synopsys	2026e	26,51	2,33	0,51	-
T-Mobile US	2026e	12,83	2,91	0,64	2,39%
Take-Two Interactive Software	2026e	21,21	8,02	0,07	-
Teradyne	-	-	-	-	-	-
Tesla	2026e	339,26	15,28	-	-
Texas Instrument	2026e	33,32	14,39	0,6	2,02%
Thomson Reuters	-	-	-	-	-	-
Vertex Pharmaceuticals	2026e	25,85	5,61	3,01	-
Walmart	-	-	-	-	-	-
Western Digital	2026e	51,6	17,61	1,19	0,13%
Workday-A	2026e	19,26	3,88	1,61	-
Xcel Energy	2026e	17,43	1,83	0,48	3,35%
Media **	2027	37,25	40,76	1,61	1,11%
Media **	2026	35,61	30,75	7,1	1,63%
Media **	2024	46,92	11,35	2,39	1,83%
Media **	2023	39,29	11,24	14,46	1,85%

* Para 2026e, 2023e, 2027e y 2024e, estimaciones propias (EI) en base a consenso del mercado; capitalización 2026e calculada con datos del último cierre de cotización.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

Noticia destacada de NASDAQ 100

Efecto beneficios: Las Bolsas suben en el año y logran además abaratarse

20/10/2026 - 6:20 h.

Luis Aparicio. Redacción de Estrategias de Inversión

Actualidad de NASDAQ 100 Más

Dow Jones, S&P 500 y Nasdaq caen arrastrados por la IA y el petróleo: Mala acogida a Meta y Tesla

22/10/2026 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones, S&P 500 y Nasdaq suben al cierre tras los resultados de SpaceX

21/10/2026 - 22:00 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones, S&P 500 y Nasdaq suben animados por los resultados, a la espera de Meta y Tesla

21/10/2026 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

¿Qué significa la incorporación de Moderna al Nasdaq 100?

21/10/2026 - 7:50 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones y S&P 500 suben al cierre en medio de un mix de noticias

20/10/2026 - 22:00 h.

Redacción/ Estrategiasdeinversion.com

Brokers recomiendan sobre NASDAQ 100

Fecha	Valor	Broker	Recomendación	P.O.
21/08/2013	NASDAQ 100	Raymond James	Comprar	0,00
	Elevan la recomendación de Nasdaq OMX Group hasta fuerte compra
23/05/2012	NASDAQ 100	Deutsche Bank	Mantener	0,00
30/05/2011	NASDAQ 100	Goldman Sachs	Comprar	0,00
23/11/2009	NASDAQ 100	Goldman Sachs	Comprar	0,00

Consultorios sobre NASDAQ 100 Más

Análisis de Índices: los soportes de corto plazo están cerca

20/10/2026 - 13:50 h.

José Luis Herrera R.. Analista de Estrategias de Inversión

¿Corre peligro el Ibex 35? Antonio Espín señala los valores que conviene vigilar

20/10/2026 - 9:50 h.

Antonio Espín. analista independiente

Actualización semanal de la cartera tendencial

16/10/2026 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Bancos y eléctricas del Ibex 35 están en precio pero estos valores pueden seguir subiendo

06/10/2026 - 10:20 h.

Antonio Espín. analista independiente

Análisis de índices: En modo defensivo ante el avance correctivo de corto plazo

15/09/2026 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre NASDAQ 100

El Nasdaq 100 es un índice bursátil de Estados Unidos, que engloba a las 100 empresas tecnológicas más relevantes del panorama económico. El origen del Nasdaq 100 data de 1985 después de que se llegase a la conclusión de que los mercados no regulados no cumplían ciertos estándares de transparencia. Fue entonces cuando la comisión reguladora de la bolsa propuso la creación del Nasdaq enfocada a los productos electrónicos. No obstante, hasta 1971 no se llevó a cabo la primera sesión de este índice y fue en ese momento cuando se inició la cotización del índice Nasdaq 100 con más de 2.000 acciones. Actualmente, entre los sectores que componen el Nasdaq podemos encontrar las telecomunicaciones, la biotecnología y las empresas de software así como de hardware, entre otras. El Nasdaq junto con el S&P 500 es uno de los índices más importantes en cuanto a volumen de negociación.

Otras secciones