IBEX 3519085.30,42% Euro Dólar1.12530% Oro4137.550% Bitcoin84695.20,25%

NASDAQ 100 Cotización acciones [NDX]

👉 Potencial de todas las acciones del Ibex 35 en bolsa 👈

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
27.176,029	0	30.769,74	30.769,74	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencias
SMA25	29.743,18	Alcista
SMA70	29.488,58	Alcista
SMA200	26.545,38	Alcista

Indicadores
RSI	59,35	Neutral
MOM	1.563,72	Positivo
ADX	23,7	Fuerte
MACD	322,77	Alcista

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	237,76	-3,61	-1,5%	90.966	243,77	236,92	02/10/2026
Advanced Micro D	633,69	18,15	2,95%	734.632	645,45	628,58	02/10/2026
Airbnb	162,45	1,99	1,24%	117.917	164,63	161,3	02/10/2026
Alnylam Pharma	219,91	-11,35	-4,91%	84.505	231,93	219,5	02/10/2026
Alphabet-C	340,42	5,48	1,64%	574.040	342,74	337,98	02/10/2026
Alphabet-A	343,59	5,33	1,58%	830.076	345,75	341,2	02/10/2026
American Electric Power Company	119,56	-0,2	-0,17%	135.383	121,8	119,37	02/10/2026
Amazon	251,52	3,22	1,3%	1.242.742	253,55	250,05	02/10/2026
Amgen	403,02	-4,34	-1,07%	89.290	408,54	402	02/10/2026
Analog Devices	417,04	12,58	3,11%	88.990	421,64	414,45	02/10/2026
Apple	333,78	3,32	1%	1.189.341	334,54	330,62	02/10/2026
Applied Material	540	11,96	2,26%	282.706	547,17	535,11	02/10/2026
AppLovin	268,2	-13,09	-4,65%	351.019	279,88	266,88	02/10/2026
Arm Hldg Sp ADR	307,29	14,99	5,13%	221.663	318,25	303,57	02/10/2026
ASML Hold NY Sp ADR	1.866,85	58,67	3,24%	82.651	1.872,99	1.842,84	02/10/2026
Astera Labs	350,18	-6,02	-1,69%	165.894	363,6	342,68	02/10/2026
Autodesk	212,07	0,62	0,29%	33.509	214,02	210,7	02/10/2026
Automatic	257,73	-6,263	-2,37%	80.283	263,48	256,51	02/10/2026
Axon Enterprise	413,28	-9,14	-2,16%	22.831	428,7	408,6	02/10/2026
Baker Hughes	56	0,36	0,65%	121.776	56,31	55,31	02/10/2026
Booking	159,03	-1,26	-0,79%	208.510	162,26	158,38	02/10/2026
Broadcom	355,07	11,45	3,33%	955.514	357,33	347,49	02/10/2026
Cadence Design	351,54	0,79	0,23%	78.906	357,79	342,01	02/10/2026
Cintas	193,01	-2,68	-1,37%	77.939	196,6	191,82	02/10/2026
Cisco Systems	112,18	3,87	3,57%	600.047	112,23	109,02	02/10/2026
Cnstlltn Ener Co	257,52	-1,45	-0,56%	101.699	265,69	249,06	02/10/2026
Coca-Cola EuPac	101,02	0,22	0,22%	73.492	103	100,76	02/10/2026
Comcast	21,57	-0,115	-0,53%	580.584	21,88	21,4	02/10/2026
Copart	27,225	-0,065	-0,24%	208.443	27,47	27,1	02/10/2026
CoreWeave Rg A	89,56	1,02	1,15%	866.962	92,8	88,57	02/10/2026
Costco Wholesale	921,005	5,74	0,63%	62.578	921,17	909,66	02/10/2026
CrowdStrike	270,04	3,9	1,47%	213.839	273,5	267,79	02/10/2026
CSX	47,44	0,91	1,96%	265.288	47,58	46,75	02/10/2026
Datadog	277,25	0,87	0,31%	58.927	281,5	274,74	02/10/2026
Dexcom	85,39	-0,91	-1,05%	66.707	86,78	84,8	02/10/2026
Diamondback Energy	184,645	-0,836	-0,45%	49.864	185,7	183,25	02/10/2026
DoorDash,	189,125	6,9	3,79%	189.694	189,56	180,43	02/10/2026
Exelon	40,73	0,265	0,65%	267.871	41,2	40,61	02/10/2026
Fastenal	50,765	0,54	1,08%	185.319	51,03	50,43	02/10/2026
Ferrovial	53,62	0,7	1,32%	46.085	53,77	52,96	02/10/2026
Fortinet	180,87	2,19	1,23%	78.885	183	180,05	02/10/2026
GE HealthCare	64,28	0,29	0,45%	109.703	64,98	63,97	02/10/2026
Gilead Sciences	144,73	-2,8	-1,9%	134.294	148	144	02/10/2026
Honeywell Aerospace	154,615	0,515	0,33%	35.712	156,6	153,53	02/10/2026
Honeywell International	213,96	0,18	0,08%	106.369	216,26	212,58	02/10/2026
IDEXX Laboratories	518,5	0,21	0,04%	5.790	523,83	516,64	02/10/2026
Intel	119,33	-0,63	-0,53%	3.554.092	126	118,96	02/10/2026
Intuit	281,1	-1,63	-0,58%	86.628	284,38	277,43	02/10/2026
Intuitive Surgical	391,61	-9,19	-2,29%	86.293	406,02	391,38	02/10/2026
Keurig Dr Pepper	30,37	-0,33	-1,07%	403.228	30,95	30,28	02/10/2026
KLA	206,67	6,47	3,23%	252.794	208,66	204,22	02/10/2026
Lam Research	347,24	7,69	2,26%	282.325	352,54	344,81	02/10/2026
Linde	479,4	10,06	2,14%	96.077	483,4	470,63	02/10/2026
Lumentum Hldngs	1.085,41	39,77	3,8%	130.778	1.091,25	1.037,43	02/10/2026
Marriott International	359,03	4,23	1,19%	29.585	360,55	356,37	02/10/2026
Marvell Technology	272,2	4,15	1,55%	491.571	280	271,62	02/10/2026
MercadoLibre	1.696,03	11,41	0,68%	16.179	1.709,11	1.679,89	02/10/2026
Meta (Facebook)	728,19	1,934	0,27%	686.934	741,49	726,21	02/10/2026
Microchip Technology Incorporated	81,32	2,875	3,66%	306.617	83,39	80,8	02/10/2026
Micron Technolog	1.074,07	-24,17	-2,2%	967.003	1.108,6	1.072,1	02/10/2026
Microsoft	517,75	4,78	0,93%	605.243	522,44	513,74	02/10/2026
Mondelez	58,18	0,395	0,68%	307.155	58,32	57,48	02/10/2026
Monolithic Power	1.439,01	78,73	5,79%	29.157	1.455,39	1.397,03	02/10/2026
Monster Beverage	42,945	0,785	1,86%	221.634	42,98	42,12	02/10/2026
Nebius Group Rg-A	242,63	10,69	4,61%	527.362	248,29	235,82	02/10/2026
Netflix	67,065	-0,79	-1,16%	1.375.853	67,86	66,75	02/10/2026
NVIDIA	233,98	3,03	1,31%	5.969.102	237,85	233,61	02/10/2026
NXP Semiconductors	243,59	4,695	1,97%	88.589	248,76	242,84	02/10/2026
O'Reilly Automotive	84,87	-0,13	-0,15%	98.931	85,54	84,44	02/10/2026
Old Dominion Freight Line	180,51	2,32	1,3%	47.928	182,9	179,87	02/10/2026
Paccar	109,64	-0,195	-0,18%	168.209	111,2	108,59	02/10/2026
Palantir Technologies	188,76	-1,266	-0,67%	519.678	194,77	188,26	02/10/2026
Palo Alto Networks	403,29	7,1	1,79%	126.088	409,33	399,78	02/10/2026
Paychex Inc	98,945	-1,88	-1,86%	51.584	100,71	98,5	02/10/2026
PayPal Holdings	52,78	-0,3	-0,57%	410.689	53,37	52,62	02/10/2026
PDD Sp ADS-A	75,39	-1,07	-1,4%	242.683	76,39	74,73	02/10/2026
Pepsico	125,89	0,26	0,21%	186.744	126,26	125,17	02/10/2026
Qualcomm	184,82	2,647	1,45%	227.711	188,93	183,47	02/10/2026
Regeneron Pharma	735,21	0,99	0,13%	21.425	740,5	729,36	02/10/2026
Rocket Lab	73,93	3,47	4,92%	1.044.010	76,08	71,46	02/10/2026
Roper Technologies	354,38	-7,21	-1,99%	34.060	362,63	353,69	02/10/2026
Ross Stores	228,52	-5,51	-2,35%	75.304	234,91	227,67	02/10/2026
Sandisk	1.719,92	-67,01	-3,75%	249.934	1.773,5	1.713,86	02/10/2026
Seagate Hldgs	848,5	-96,37	-10,2%	681.859	852,23	792,5	02/10/2026
Shopify	151,27	2,32	1,56%	286.773	153	150,37	02/10/2026
Space X	158,96	10,86	7,33%	4.511.896	159,84	149,35	02/10/2026
Starbucks	94,7	-0,164	-0,17%	156.526	95,44	94,29	02/10/2026
Strategy Rg-A	160,03	-0,46	-0,29%	1.339.278	170,17	155,9	02/10/2026
Synopsys	489,73	-1,12	-0,23%	70.023	500	483,24	02/10/2026
T-Mobile US	163,61	1,88	1,16%	148.781	164,57	160,9	02/10/2026
Take-Two Interactive Software	202,82	-0,8	-0,39%	59.924	204,63	201,2	02/10/2026
Teradyne	448,79	32,97	7,93%	107.039	451,64	427,05	02/10/2026
Tesla	370,68	16,475	4,65%	3.696.453	374,59	359,42	02/10/2026
Texas Instrument	293,7	12,51	4,45%	182.704	297,03	288,21	02/10/2026
Thomson Reuters	97,66	-1,71	-1,72%	75.063	100,68	96,55	02/10/2026
Vertex Pharmaceuticals	504,62	-1,94	-0,38%	24.288	509	500,06	02/10/2026
Walmart	104,285	0,005	0%	1.019.600	105,14	103,82	02/10/2026
Warner Bros. Discovery, Inc.	30,935	-0,015	-0,05%	831.363	30,95	30,94	02/10/2026
Western Digital	415,17	-47,22	-10,21%	842.296	426,6	396,58	02/10/2026
Workday-A	186,08	-0,62	-0,33%	88.095	188,59	185,19	02/10/2026
Xcel Energy	71,39	0,85	1,2%	197.669	71,88	70,92	02/10/2026

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	201,35	190,31	294,48	370,86
Advanced Micro D	424,19	192,88	638,94	638,94
Airbnb	-	-	-	-
Alnylam Pharma	197,96	197,96	379,9	495,23
Alphabet-C	314,9	271,54	381,81	404,44
Alphabet-A	314,91	272,11	384,47	408,6
American Electric Power Company	-	-	-	-
Amazon	226,16	199,14	287,17	287,17
Amgen	353,96	320,6	447	447
Analog Devices	348,17	300,51	406,19	445,92
Apple	289,21	245,52	345,33	345,33
Applied Material	411,53	320,73	739,67	739,67
AppLovin	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	1.530,87	1.248,17	1.942,02	1.999,95
Astera Labs	-	-	-	-
Autodesk	192,29	185,59	271,69	329,03
Automatic	222,04	188,18	287,98	305,45
Axon Enterprise	412,15	339,32	665	794,24
Baker Hughes	-	-	-	-
Booking	155,37	150,18	216,42	4.371,47
Broadcom	335,84	289,95	432,66	495
Cadence Design	273,17	263,39	390,29	416,67
Cintas	167,81	161,23	219,14	229,13
Cisco Systems	104,51	76,31	124,7	130,365
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Comcast	21,29	21,29	27,35	32,08
Copart	26,745	26,745	34,62	35,655
CoreWeave Rg A	-	-	-	-
Costco Wholesale	883,3	844,1	987,39	1.096,32
CrowdStrike	-	-	-	-
CSX	45,79	39,03	53,4	53,4
Datadog	-	-	-	-
Dexcom	67,3	56,74	92,57	93,25
Diamondback Energy	170,1	134,3	216,55	216,55
DoorDash,	-	-	-	-
Exelon	43,691	42,19	49,8	51,18
Fastenal	44,06	42,94	52,91	81,95
Ferrovial	-	-	-	-
Fortinet	143,81	76,03	181,34	181,34
GE HealthCare	-	-	-	-
Gilead Sciences	124,245	121,39	154,085	157,25
Honeywell Aerospace	-	-	-	-
Honeywell International	-	-	-	-
IDEXX Laboratories	501	357,7	622,23	769,28
Intel	81,79	40,635	135,72	142,34
Intuit	259,21	252,85	371,69	452,86
Intuitive Surgical	328,58	328,58	443,72	491,045
Keurig Dr Pepper	-	-	-	-
KLA	165,915	165,915	307,29	2.430,11
Lam Research	250,54	198,68	438,45	438,45
Linde	-	-	-	-
Lumentum Hldngs	594,99	125,2	1.077,83	1.085
Marriott International	321,03	316,54	384,16	410,17
Marvell Technology	162,89	86,62	300	329,85
MercadoLibre	1.658,63	1.495	2.064,99	2.545,04
Meta (Facebook)	169	169	236,84	352,69
Microchip Technology Incorporated	68,76	59,31	92,03	104,02
Micron Technolog	737,88	311,5	1.108,62	1.254,64
Microsoft	367,45	349,2	522,71	553,5
Mondelez	57,415	55,8	66,62	71,14
Monolithic Power	1.134,36	996,23	1.459,02	1.713,91
Monster Beverage	41,05	41,05	99,965	99,965
Nebius Group Rg-A	14,11	14,11	53,81	87,09
Netflix	66,69	66,69	83,59	108,94
NVIDIA	190,02	164,28	233,69	236,54
NXP Semiconductors	216,72	184,74	298,07	338,56
O'Reilly Automotive	82,62	82,253	94,1	99,78
Old Dominion Freight Line	169,75	126,04	237,24	252,03
Paccar	109,33	106,77	139,22	139,22
Palantir Technologies	-	-	-	-
Palo Alto Networks	-	-	-	-
Paychex Inc	97,78	85,44	127,98	139,53
PayPal Holdings	42,27	40,2	62,73	79,2
PDD Sp ADS-A	76,31	16,53	80,73	86,15
Pepsico	125,52	125,52	149,05	160,01
Qualcomm	142,91	121,99	205,83	258
Regeneron Pharma	622,33	591,86	859,21	859,21
Rocket Lab	-	-	-	-
Roper Technologies	-	-	-	-
Ross Stores	206	143,62	256,85	256,85
Sandisk	-	-	-	-
Seagate Hldgs	699,1	352	1.014	1.145
Shopify	-	-	-	-
Space X	-	-	-	-
Starbucks	92,77	85,61	110,5	117,46
Strategy Rg-A	86,23	82,75	171,2	197
Synopsys	362,6	362,6	496,56	539,33
T-Mobile US	161,18	161,18	196,06	216,35
Take-Two Interactive Software	199,49	187,66	265,17	265,17
Teradyne	-	-	-	-
Tesla	297,395	214,29	432,84	453,4
Texas Instrument	248,27	184,945	315,23	333,87
Thomson Reuters	-	-	-	-
Vertex Pharmaceuticals	465,72	412,52	560,45	560,45
Walmart	-	-	-	-
Warner Bros. Discovery, Inc.	-	-	-	-
Western Digital	407,14	249,18	616,94	799,7
Workday-A	119,47	110,43	227,25	249,84
Xcel Energy	68,72	65,21	82,69	83,17

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	237,76	-	1,03%	666.460	248,2	224,88
Advanced Micro D	633,69	-	-2,13%	3.462.790	645,45	596,17
Airbnb	162,45	-	6,01%	903.193	164,63	149,69
Alnylam Pharma	219,91	-	-7,45%	208.105	256,66	219,5
Alphabet-C	340,42	-	-1,19%	2.719.624	350,08	332,65
Alphabet-A	343,59	-	-1,22%	3.872.490	353,08	335,57
American Electric Power Company	119,56	-	1,87%	656.756	121,8	116,71
Amazon	251,52	-	-0,44%	6.770.909	253,55	244,74
Amgen	403,02	-	0,31%	406.108	426,55	402
Analog Devices	417,04	-	5,7%	368.052	421,64	377,46
Apple	333,78	-	-1,63%	6.942.352	342,98	325,82
Applied Material	540	-	11,33%	1.079.191	547,17	460,82
AppLovin	268,2	-	-9,95%	683.595	322,28	266,88
Arm Hldg Sp ADR	307,29	-	-4,6%	1.035.497	326	279,28
ASML Hold NY Sp ADR	1.866,85	-	4,99%	292.298	1.872,99	1.701,25
Astera Labs	350,18	-	-1,21%	754.700	377,72	342
Autodesk	212,07	-	0%	271.466	218,13	199,3
Automatic	257,73	-	0,33%	314.975	267,77	256,51
Axon Enterprise	413,28	-	-5,1%	146.946	450	408,6
Baker Hughes	56	-	-2,9%	1.258.065	58,33	54,38
Booking	159,03	-	1,84%	1.457.020	166,14	155,39
Broadcom	355,07	-	-1,88%	2.860.809	361,86	343,31
Cadence Design	351,54	-	8,89%	432.975	357,79	305,27
Cintas	193,01	-	-1,04%	336.450	201,43	191,42
Cisco Systems	112,18	-	1,65%	2.737.419	112,23	105,05
Cnstlltn Ener Co	257,52	-	-0,99%	452.830	270,86	247,25
Coca-Cola EuPac	101,02	-	0,47%	210.256	103,04	99,85
Comcast	21,57	-	-2,01%	3.775.279	22,8	21,4
Copart	27,225	-	-2,66%	1.453.170	28,91	26,74
CoreWeave Rg A	89,56	-	-1,75%	3.978.515	92,8	83,53
Costco Wholesale	921,005	-	2,11%	506.318	931,09	883,3
CrowdStrike	270,04	-	2,52%	1.550.041	273,5	247,27
CSX	47,44	-	-0,86%	1.285.902	47,58	45,85
Datadog	277,25	-	7,59%	618.427	281,5	247,38
Dexcom	85,39	-	-1,45%	486.531	88,11	84,8
Diamondback Energy	184,645	-	-1,87%	354.367	191,39	182,06
DoorDash,	189,125	-	-2,79%	907.120	193,67	178,07
Exelon	40,73	-	0,68%	1.552.842	41,2	39,74
Fastenal	50,765	-	-1,01%	1.512.753	51,4	49,16
Ferrovial	53,62	-	-4,41%	364.282	55,95	52,25
Fortinet	180,87	-	-0,01%	428.358	183	169,57
GE HealthCare	64,28	-	-3,63%	457.166	67,09	63,87
Gilead Sciences	144,73	-	-1,41%	817.445	152,95	144
Honeywell Aerospace	154,615	-	-2,75%	384.089	163,89	151,16
Honeywell International	213,96	-	1%	383.906	216,26	209,02
IDEXX Laboratories	518,5	-	1,01%	66.713	536,95	508,06
Intel	119,33	-	-5,8%	19.469.735	127,44	113,99
Intuit	281,1	-	2,07%	592.958	291,5	262,47
Intuitive Surgical	391,61	-	0,4%	356.504	416,56	391,38
Keurig Dr Pepper	30,37	-	-0,6%	2.038.591	31,96	30,06
KLA	206,67	-	7,06%	1.171.655	208,66	182,41
Lam Research	347,24	-	10,65%	1.271.742	352,54	298,89
Linde	479,4	-	0,28%	347.455	483,4	462,37
Lumentum Hldngs	1.085,41	-	12,6%	601.319	1.091,25	881,51
Marriott International	359,03	-	0,94%	216.672	363,96	347,55
Marvell Technology	272,2	-	3,55%	1.796.603	280	248,22
MercadoLibre	1.696,03	-	-3,9%	75.552	1.800,95	1.669,46
Meta (Facebook)	728,19	-	-6,59%	6.481.541	779,8	713,2
Microchip Technology Incorporated	81,32	-	5,03%	1.319.147	83,39	73,14
Micron Technolog	1.074,07	-	1,86%	3.902.967	1.108,62	1.022,93
Microsoft	517,75	-	3,08%	5.373.243	522,71	491,22
Mondelez	58,18	-	-5,04%	1.438.922	62,18	57,42
Monolithic Power	1.439,01	-	1,82%	91.515	1.455,39	1.314,65
Monster Beverage	42,945	-	-1,16%	1.830.202	44,21	41,05
Nebius Group Rg-A	242,63	-	-4,63%	2.223.626	250,46	228,41
Netflix	67,065	-	-5,36%	4.985.684	72,04	66,75
NVIDIA	233,98	-	2,89%	20.814.493	237,85	221,11
NXP Semiconductors	243,59	-	3,87%	574.623	248,76	229,36
O'Reilly Automotive	84,87	-	-1,4%	670.773	87,43	83,91
Old Dominion Freight Line	180,51	-	1,88%	254.805	182,9	172,69
Paccar	109,64	-	-0,68%	415.275	112,74	108,59
Palantir Technologies	188,76	-	-1,33%	2.467.006	194,77	184,8
Palo Alto Networks	403,29	-	1,62%	779.085	409,33	368,4
Paychex Inc	98,945	-	-0,72%	596.316	107,45	98,02
PayPal Holdings	52,78	-	0,82%	2.055.139	55,54	51,84
PDD Sp ADS-A	75,39	-	-2,19%	693.410	79,15	74,73
Pepsico	125,89	-	-1,93%	1.313.456	131,19	125,17
Qualcomm	184,82	-	-6,21%	2.428.524	205,83	181,84
Regeneron Pharma	735,21	-	-7,68%	178.731	805,63	726,44
Rocket Lab	73,93	-	-4,29%	2.589.911	76,08	68,99
Roper Technologies	354,38	-	-0,39%	120.508	371	347,38
Ross Stores	228,52	-	-0,58%	278.226	239,51	227,67
Sandisk	1.719,92	-	1,9%	931.197	1.815	1.659,17
Seagate Hldgs	848,5	-	4,38%	381.973	946,34	792,5
Shopify	151,27	-	2,66%	2.052.315	153	136,5
Space X	158,96	-	0,03%	10.163.555	159,84	145,36
Starbucks	94,7	-	1,29%	885.597	96,16	92,77
Strategy Rg-A	160,03	-	-0,65%	3.823.017	170,17	152,06
Synopsys	489,73	-	15,56%	486.418	500	403,81
T-Mobile US	163,61	-	-2,25%	934.466	167,64	160,9
Take-Two Interactive Software	202,82	-	0,25%	365.508	210,05	199,49
Teradyne	448,79	-	7,24%	247.758	451,64	376,19
Tesla	370,68	-	-6,32%	8.506.773	386,82	345,89
Texas Instrument	293,7	-	3,9%	568.051	297,03	266,9
Thomson Reuters	97,66	-	-0,98%	262.491	101,67	92,59
Vertex Pharmaceuticals	504,62	-	-3,05%	172.322	529,82	500,06
Walmart	104,285	-	-3,03%	5.466.843	111,24	103,59
Warner Bros. Discovery, Inc.	30,935	-	0,41%	5.961.156	30,97	30,71
Western Digital	415,17	-	2,69%	719.766	467,29	396,58
Workday-A	186,08	-	-2,24%	310.041	195,78	182
Xcel Energy	71,39	-	1,42%	1.015.050	71,88	68,72

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	237,76	-44,44	-15,55%	666.460	292,82	224,88
Advanced Micro D	633,69	159,51	34,97%	3.462.790	645,45	440,51
Airbnb	162,45	-24,81	-13,39%	903.193	187,25	149
Alnylam Pharma	219,91	-33,37	-12,61%	208.105	272,03	219,5
Alphabet-C	340,42	-4,15	-1,22%	2.719.624	359,98	325,65
Alphabet-A	343,59	-4,16	-1,21%	3.872.490	364,18	327,74
American Electric Power Company	119,56	-4,93	-3,95%	656.756	126,34	116,71
Amazon	251,52	-10,63	-4,11%	6.770.909	261,15	244,31
Amgen	403,02	-36,75	-8,27%	406.108	445,74	374,6
Analog Devices	417,04	47,84	13,41%	368.052	421,64	348,17
Apple	333,78	2,21	0,67%	6.942.352	345,33	309,91
Applied Material	540	92,04	21,11%	1.079.191	547,17	411,53
AppLovin	268,2	-32,32	-10,31%	683.595	338,32	266,88
Arm Hldg Sp ADR	307,29	49,66	20,47%	1.035.497	336,99	225,66
ASML Hold NY Sp ADR	1.866,85	161,58	9,81%	292.298	1.872,99	1.573
Astera Labs	350,18	73,31	25,92%	754.700	377,72	251,68
Autodesk	212,07	-26,18	-11,02%	271.466	250,37	199,3
Automatic	257,73	-19,625	-6,92%	314.975	287,55	256,51
Axon Enterprise	413,28	-115,775	-21,51%	146.946	539,21	408,6
Baker Hughes	56	-7,995	-12,56%	1.258.065	66,08	54,38
Booking	159,03	-34,85	-17,86%	1.457.020	203,22	155,37
Broadcom	355,07	-13,46	-3,77%	2.860.809	372,69	335,84
Cadence Design	351,54	45,95	15,08%	432.975	357,79	273,17
Cintas	193,01	-5,45	-2,71%	336.450	204,52	191,37
Cisco Systems	112,18	0,05	0,05%	2.737.419	112,23	104,51
Cnstlltn Ener Co	257,52	-26,02	-9,13%	452.830	305,67	247,25
Coca-Cola EuPac	101,02	-8,33	-7,63%	210.256	109,28	99
Comcast	21,57	-4,97	-18,64%	3.775.279	27,12	21,4
Copart	27,225	-6,3	-18,76%	1.453.170	34,42	26,74
CoreWeave Rg A	89,56	3,99	4,72%	3.978.515	104,58	78,28
Costco Wholesale	921,005	-10,16	-1,1%	506.318	931,09	883,3
CrowdStrike	270,04	51,17	23,8%	1.550.041	273,5	203,81
CSX	47,44	-2,47	-5,04%	1.285.902	49,67	45,79
Datadog	277,25	61,69	28,73%	618.427	281,5	203,6
Dexcom	85,39	-3,45	-3,85%	486.531	90,98	82,55
Diamondback Energy	184,645	-17,442	-8,6%	354.367	213,3	182,06
DoorDash,	189,125	-39,73	-17,9%	907.120	231,99	178,07
Exelon	40,73	-4,08	-9,16%	1.552.842	44,58	39,74
Fastenal	50,765	0,995	2,02%	1.512.753	51,4	47,85
Ferrovial	53,62	-5,18	-8,91%	364.282	58,49	52,25
Fortinet	180,87	22,36	14,3%	428.358	183	152
GE HealthCare	64,28	-5,73	-8,22%	457.166	71,36	63
Gilead Sciences	144,73	-3,695	-2,44%	817.445	154,08	142,96
Honeywell Aerospace	154,615	-0,83	-0,54%	384.089	170,31	149,36
Honeywell International	213,96	6,21	2,99%	383.906	216,26	197,03
IDEXX Laboratories	518,5	-11,01	-2,08%	66.713	548,84	501
Intel	119,33	28,3	30,87%	19.469.735	127,44	87,75
Intuit	281,1	-61,6	-17,89%	592.958	363,55	262,47
Intuitive Surgical	391,61	31,295	8,46%	356.504	416,56	345,27
Keurig Dr Pepper	30,37	-2,19	-6,66%	2.038.591	33,17	30,06
KLA	206,67	27,3	15,78%	1.171.655	208,66	165,92
Lam Research	347,24	47,145	16,11%	1.271.742	352,54	265,39
Linde	479,4	-12,9	-2,67%	347.455	491,78	454,5
Lumentum Hldngs	1.085,41	198,73	23,47%	601.319	1.091,25	819,16
Marriott International	359,03	18,71	5,57%	216.672	363,96	321,03
Marvell Technology	272,2	59,21	28,35%	1.796.603	280	201,21
MercadoLibre	1.696,03	-306,4	-15,39%	75.552	2.064,99	1.669,46
Meta (Facebook)	728,19	115,31	18,88%	6.481.541	779,8	604,36
Microchip Technology Incorporated	81,32	5,33	7,29%	1.319.147	83,39	68,76
Micron Technolog	1.074,07	140,04	14,62%	3.902.967	1.108,62	902,6
Microsoft	517,75	2,89	0,57%	5.373.243	522,71	486,09
Mondelez	58,18	-3,665	-5,96%	1.438.922	63,78	57,42
Monolithic Power	1.439,01	146,93	12,11%	91.515	1.455,39	1.134,36
Monster Beverage	42,945	-1,93	-4,38%	1.830.202	45,07	41,05
Nebius Group Rg-A	242,63	21,48	10,2%	2.223.626	254,72	196,91
Netflix	67,065	-14,845	-17,95%	4.985.684	83,59	66,75
NVIDIA	233,98	2,42	1,06%	20.814.493	237,85	208,95
NXP Semiconductors	243,59	13,98	6,21%	574.623	248,76	216,72
O'Reilly Automotive	84,87	-2,36	-2,7%	670.773	88,3	82,84
Old Dominion Freight Line	180,51	-7,66	-4,12%	254.805	190,5	169,75
Paccar	109,64	-14,605	-11,73%	415.275	126,42	108,59
Palantir Technologies	188,76	7,501	4,11%	2.467.006	194,77	164,56
Palo Alto Networks	403,29	64,187	19,33%	779.085	409,33	321,41
Paychex Inc	98,945	-24,27	-19,4%	596.316	126,4	98,02
PayPal Holdings	52,78	-3,75	-6,6%	2.055.139	56,96	51,04
PDD Sp ADS-A	75,39	-5,15	-6,31%	693.410	82,59	74,73
Pepsico	125,89	-14,385	-10,27%	1.313.456	140,75	125,17
Qualcomm	184,82	13,65	8,1%	2.428.524	205,83	164,89
Regeneron Pharma	735,21	-108,78	-12,9%	178.731	859,21	726,44
Rocket Lab	73,93	6,66	10,44%	2.589.911	76,08	60,53
Roper Technologies	354,38	-59,92	-14,18%	120.508	429,19	347,38
Ross Stores	228,52	2,33	1,01%	278.226	239,51	222,32
Sandisk	1.719,92	235,7	15,19%	931.197	1.909,1	1.504,54
Seagate Hldgs	848,5	146,62	18,36%	381.973	946,34	758,62
Shopify	151,27	3,13	2,15%	2.052.315	153	124,06
Space X	158,96	-1,62	-1,08%	10.163.555	159,84	141,08
Starbucks	94,7	-10,97	-10,36%	885.597	107,44	92,77
Strategy Rg-A	160,03	15,64	10,8%	3.823.017	171,2	123,35
Synopsys	489,73	74,48	17,89%	486.418	500	362,6
T-Mobile US	163,61	-26,27	-13,97%	934.466	189,85	160,9
Take-Two Interactive Software	202,82	-10,51	-4,91%	365.508	224,21	199,49
Teradyne	448,79	77,08	22,76%	247.758	451,64	325,93
Tesla	370,68	-22,16	-5,89%	8.506.773	386,82	345,89
Texas Instrument	293,7	27,34	10,77%	568.051	297,03	248,27
Thomson Reuters	97,66	-12,38	-11,08%	262.491	112,62	92,59
Vertex Pharmaceuticals	504,62	-51,69	-9,26%	172.322	560,45	500,06
Walmart	104,285	-4,16	-3,84%	5.466.843	111,24	103,59
Warner Bros. Discovery, Inc.	30,935	2,585	9,11%	5.961.156	30,97	27,74
Western Digital	415,17	20,59	4,66%	719.766	495,4	396,58
Workday-A	186,08	-20,23	-9,78%	310.041	211,77	182
Xcel Energy	71,39	-5,77	-7,56%	1.015.050	77,06	68,72

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	237,76	18,64	8,37%	10.974.148	294,48	210,94
Advanced Micro D	633,69	68,986	12,62%	45.910.505	645,45	424,19
Airbnb	162,45	13,61	9,27%	9.167.385	193,4	135,74
Alnylam Pharma	219,91	-81,3	-26,02%	4.610.838	379,9	197,96
Alphabet-C	340,42	-21,27	-5,97%	31.926.210	381,81	314,9
Alphabet-A	343,59	-20,58	-5,74%	53.782.749	384,47	314,91
American Electric Power Company	119,56	-14,06	-10,51%	6.552.423	136,58	116,71
Amazon	251,52	1,26	0,51%	93.225.136	287,17	226,16
Amgen	403,02	43,77	12,04%	5.525.922	447	353,96
Analog Devices	417,04	11,16	2,84%	7.394.936	421,64	348,17
Apple	333,78	14,27	4,51%	116.625.326	345,33	300,01
Applied Material	540	-60,851	-10,33%	15.463.819	629,83	411,53
AppLovin	268,2	-239,11	-45,95%	10.432.620	534,01	266,88
Arm Hldg Sp ADR	307,29	-35,8	-10,91%	10.533.625	339,26	219,72
ASML Hold NY Sp ADR	1.866,85	3,68	0,2%	3.818.786	1.896	1.530,87
Astera Labs	350,18	-61,31	-14,69%	10.291.456	436,49	244,81
Autodesk	212,07	2,84	1,36%	4.720.446	271,69	198,46
Automatic	257,73	22,665	9,39%	4.648.862	287,98	235,68
Axon Enterprise	413,28	-159,29	-27,38%	2.101.476	651,21	408,6
Baker Hughes	56	-1,556	-2,72%	17.345.697	66,08	54,38
Booking	159,03	-15,22	-8,67%	14.617.451	216,42	155,37
Broadcom	355,07	-57,65	-14,36%	45.291.346	432,66	335,84
Cadence Design	351,54	-35,05	-9,09%	5.032.564	390,29	273,17
Cintas	193,01	17,88	10,06%	4.229.231	219,14	176,39
Cisco Systems	112,18	-9,56	-8,08%	41.921.877	124,7	104,51
Cnstlltn Ener Co	257,52	8,32	3,32%	7.846.496	305,67	245
Coca-Cola EuPac	101,02	-4,24	-4,04%	2.926.222	113,67	99
Comcast	21,57	-1,66	-7,11%	57.409.955	27,35	21,29
Copart	27,225	-1,035	-3,65%	23.902.544	34,62	26,74
CoreWeave Rg A	89,56	-1,09	-1,22%	56.451.516	117,48	60,56
Costco Wholesale	921,005	2,26	0,25%	3.916.640	987,39	883,3
CrowdStrike	270,04	67,73	34,14%	20.183.151	273,5	174,21
CSX	47,44	-2,825	-5,72%	25.242.606	53,4	45,79
Datadog	277,25	7,45	2,77%	8.858.409	292,73	203,6
Dexcom	85,39	13,25	18,15%	7.517.134	92,57	69,84
Diamondback Energy	184,645	3,568	1,96%	5.039.535	216,55	180,75
DoorDash,	189,125	-10,04	-5,22%	10.078.592	238,75	166,66
Exelon	40,73	-5,9	-12,73%	15.205.261	48,48	39,74
Fastenal	50,765	3,87	8,35%	15.903.897	52,91	44,06
Ferrovial	53,62	-11,63	-18,01%	2.976.199	66,97	52,25
Fortinet	180,87	15,04	9,19%	8.378.857	183	143,81
GE HealthCare	64,28	-0,71	-1,1%	7.277.760	75,61	60,21
Gilead Sciences	144,73	12,69	9,41%	11.584.304	154,08	127,6
Honeywell Aerospace	154,615	-69,23	-31%	6.720.082	230,17	149,36
Honeywell International	213,96	-9,53	-4,27%	6.796.275	251,99	197,03
IDEXX Laboratories	518,5	-40,18	-7,19%	1.166.844	622,23	501
Intel	119,33	7,42	6,59%	251.703.437	127,44	81,79
Intuit	281,1	9,47	3,47%	8.847.356	372,85	260,04
Intuitive Surgical	391,61	-10,35	-2,52%	8.272.700	416,56	328,58
Keurig Dr Pepper	30,37	-0,04	-0,13%	22.893.642	33,17	28,66
KLA	206,67	-29,23	-12,74%	21.261.873	247,35	165,92
Lam Research	347,24	-13,41	-3,8%	21.246.056	369,9	250,54
Linde	479,4	-56,12	-10,68%	4.087.905	532,74	454,5
Lumentum Hldngs	1.085,41	260,57	33,19%	8.510.650	1.091,25	594,99
Marriott International	359,03	-17,58	-4,72%	3.018.740	384,16	321,03
Marvell Technology	272,2	24,73	10,16%	37.937.088	280	162,89
MercadoLibre	1.696,03	-123,18	-6,81%	957.297	2.064,99	1.669,46
Meta (Facebook)	728,19	94,66	14,99%	56.688.179	779,8	524,5
Microchip Technology Incorporated	81,32	-9,795	-11,1%	18.749.566	90,81	68,76
Micron Technolog	1.074,07	107,26	10,82%	63.885.083	1.108,62	737,88
Microsoft	517,75	128,69	33,49%	64.119.987	522,71	373,36
Mondelez	58,18	-0,515	-0,88%	21.365.335	66,62	57,42
Monolithic Power	1.439,01	-13,33	-0,97%	1.537.731	1.564,95	1.134,36
Monster Beverage	42,945	-6,105	-12,65%	17.527.519	50,23	41,05
Nebius Group Rg-A	242,63	16,06	7,43%	38.155.147	280,7	145,8
Netflix	67,065	-7,605	-10,08%	72.847.452	83,59	65,08
NVIDIA	233,98	28,24	13,93%	269.590.149	237,85	190,02
NXP Semiconductors	243,59	-51,46	-17,71%	7.333.244	298,07	216,72
O'Reilly Automotive	84,87	-0,085	-0,1%	10.116.184	94,1	82,62
Old Dominion Freight Line	180,51	-47,76	-21,14%	4.343.292	238,54	169,75
Paccar	109,64	-13,385	-10,86%	6.147.527	139,22	108,59
Palantir Technologies	188,76	61,031	47,3%	68.339.296	194,77	117,9
Palo Alto Networks	403,29	57,97	17,14%	11.499.376	409,33	308,53
Paychex Inc	98,945	-5,45	-5,13%	5.729.901	127,98	98,02
PayPal Holdings	52,78	7,74	17,07%	35.967.005	62,73	43,86
PDD Sp ADS-A	75,39	-9,405	-10,95%	12.261.906	93,19	74,73
Pepsico	125,89	-12,19	-8,84%	15.185.240	145,89	125,17
Qualcomm	184,82	-8,895	-4,66%	22.444.625	205,83	142,91
Regeneron Pharma	735,21	66,61	9,97%	1.506.665	859,21	638,1
Rocket Lab	73,93	-12,09	-14,65%	32.847.220	86,8	58,2
Roper Technologies	354,38	6,63	1,86%	1.821.628	429,19	335,5
Ross Stores	228,52	13,46	6,1%	4.259.479	256,85	217,46
Sandisk	1.719,92	-69,6	-3,75%	22.637.711	1.952,13	998,19
Seagate Hldgs	848,5	55,01	6,18%	8.595.184	1.014	699,1
Shopify	151,27	25,87	21%	27.000.052	158,72	111,07
Space X	158,96	-4,09	-2,69%	164.610.220	159,84	104,91
Starbucks	94,7	-11,57	-10,87%	12.938.279	110,5	92,77
Strategy Rg-A	160,03	66,62	70,97%	53.735.865	171,2	89,23
Synopsys	489,73	47,7	10,76%	4.305.666	500	362,6
T-Mobile US	163,61	-19,76	-10,89%	9.126.593	198,76	160,9
Take-Two Interactive Software	202,82	-42,44	-17,25%	4.955.115	256,46	199,49
Teradyne	448,79	53,26	14,69%	6.579.594	451,64	296,91
Tesla	370,68	-52,27	-12,86%	107.712.475	413,15	297,4
Texas Instrument	293,7	-27,36	-8,87%	12.583.574	315,23	248,27
Thomson Reuters	97,66	10,58	11,92%	5.703.905	113,3	84,67
Vertex Pharmaceuticals	504,62	10,18	2,05%	2.369.959	560,45	465,72
Walmart	104,285	-7,92	-7,06%	58.716.066	118,09	102,16
Warner Bros. Discovery, Inc.	30,935	4,32	16,22%	62.237.883	30,97	25,25
Western Digital	415,17	-115,95	-20,05%	12.330.938	601,44	396,58
Workday-A	186,08	48,35	34,95%	9.857.739	227,25	127,19
Xcel Energy	71,39	-8,465	-10,71%	10.819.964	82,69	68,72

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	237,76	-	-0,66%	28.317.808	294,48	190,31
Advanced Micro D	633,69	-	182,98%	132.223.219	645,45	200,63
Airbnb	162,45	-	28,42%	21.322.347	193,4	121,58
Alnylam Pharma	219,91	-	-27,49%	7.756.170	379,9	197,96
Alphabet-C	340,42	-	13,75%	77.240.926	404,44	287,62
Alphabet-A	343,59	-	14,35%	125.859.804	408,6	289,47
American Electric Power Company	119,56	-	-9,72%	14.695.946	140,58	116,71
Amazon	251,52	-	18,36%	221.656.798	287,17	204,93
Amgen	403,02	-	17,04%	13.195.120	447	320,6
Analog Devices	417,04	-	27,06%	18.955.717	445,92	311,66
Apple	333,78	-	29,12%	263.373.692	345,33	245,7
Applied Material	540	-	51,56%	37.666.057	739,67	337,38
AppLovin	268,2	-	-27,2%	21.972.152	620,59	266,88
Arm Hldg Sp ADR	307,29	-	96,11%	39.178.640	452,7	137,63
ASML Hold NY Sp ADR	1.866,85	-	37,42%	9.869.652	1.999,95	1.272,38
Astera Labs	350,18	-	204,32%	27.996.704	499,1	102
Autodesk	212,07	-	-11,18%	11.200.097	271,69	185,59
Automatic	257,73	-	29,39%	11.518.896	287,98	188,18
Axon Enterprise	413,28	-	2,35%	5.621.969	665	339,32
Baker Hughes	56	-	-7,82%	37.290.183	70,33	52,28
Booking	159,03	-	-4,43%	35.893.817	216,42	150,18
Broadcom	355,07	-	9,3%	111.499.056	495	301,76
Cadence Design	351,54	-	25,82%	11.583.125	416,67	263,39
Cintas	193,01	-	12,21%	8.459.280	219,14	161,23
Cisco Systems	112,18	-	37,62%	96.608.689	130,36	76,5
Cnstlltn Ener Co	257,52	-	-5,07%	18.844.944	328,58	228,68
Coca-Cola EuPac	101,02	-	9,01%	6.316.301	113,67	89,25
Comcast	21,57	-	-22,34%	148.399.880	32,08	21,29
Copart	27,225	-	-18,26%	44.825.609	35,66	26,74
CoreWeave Rg A	89,56	-	7,72%	128.939.719	138,23	60,56
Costco Wholesale	921,005	-	-9,85%	9.032.351	1.096,32	883,3
CrowdStrike	270,04	-	166,79%	57.069.418	273,5	91,12
CSX	47,44	-	12,84%	52.619.304	53,4	40,36
Datadog	277,25	-	129,75%	24.741.447	292,73	100,8
Dexcom	85,39	-	38,64%	18.579.763	92,57	56,74
Diamondback Energy	184,645	-	-4,4%	12.035.591	216,55	170,1
DoorDash,	189,125	-	16,47%	23.012.575	238,75	146,19
Exelon	40,73	-	-17,95%	34.957.504	50,11	39,74
Fastenal	50,765	-	8,46%	30.509.013	52,91	42,94
Ferrovial	53,62	-	-20,37%	6.331.822	72,46	52,25
Fortinet	180,87	-	116,59%	20.873.830	183	76,03
GE HealthCare	64,28	-	-9,07%	17.429.447	75,95	58,75
Gilead Sciences	144,73	-	5,61%	25.782.964	154,08	121,39
Honeywell Aerospace	154,615	-	0%	0	0	0
Honeywell International	213,96	-	17,39%	20.320.679	248,18	193,35
IDEXX Laboratories	518,5	-	-8,98%	3.021.839	622,23	501
Intel	119,33	-	138,2%	569.216.488	142,34	46,05
Intuit	281,1	-	-33,08%	21.487.468	436,77	252,85
Intuitive Surgical	391,61	-	-11,28%	14.941.619	491,04	328,58
Keurig Dr Pepper	30,37	-	21,3%	50.076.469	33,81	24,88
KLA	206,67	-	32,1%	53.169.052	307,29	145,32
Lam Research	347,24	-	55,58%	48.212.230	438,45	208,87
Linde	479,4	-	-6,6%	9.845.519	547,88	454,5
Lumentum Hldngs	1.085,41	-	26,46%	21.374.491	1.091,25	594,99
Marriott International	359,03	-	6,91%	7.440.857	410,17	321,03
Marvell Technology	272,2	-	150,28%	133.645.892	329,85	101,13
MercadoLibre	1.696,03	-	-1,68%	2.731.216	2.064,99	1.495
Meta (Facebook)	728,19	-	26,36%	122.324.082	779,8	524,5
Microchip Technology Incorporated	81,32	-	19,58%	40.511.042	105,55	62,63
Micron Technolog	1.074,07	-	199,9%	170.938.261	1.254,64	340,5
Microsoft	517,75	-	37,35%	170.775.215	522,71	349,2
Mondelez	58,18	-	0,44%	46.036.188	66,62	55,8
Monolithic Power	1.439,01	-	21,62%	3.951.015	1.713,91	1.074,26
Monster Beverage	42,945	-	16,51%	36.608.569	50,23	35,89
Nebius Group Rg-A	242,63	-	113,25%	77.815.988	299,75	96,23
Netflix	67,065	-	-31,24%	166.959.456	108,94	65,08
NVIDIA	233,98	-	30,18%	611.258.030	237,85	171,38
NXP Semiconductors	243,59	-	22,88%	17.446.644	338,56	188,75
O'Reilly Automotive	84,87	-	-6,99%	22.527.009	100,62	82,62
Old Dominion Freight Line	180,51	-	-10,09%	8.859.799	252,03	169,75
Paccar	109,64	-	-7,12%	12.478.155	139,22	106,77
Palantir Technologies	188,76	-	28,02%	175.808.913	194,77	106,37
Palo Alto Networks	403,29	-	142,7%	31.517.458	409,33	151,3
Paychex Inc	98,945	-	9,97%	12.027.386	127,98	85,44
PayPal Holdings	52,78	-	17,01%	70.850.769	62,73	40,2
PDD Sp ADS-A	75,39	-	-24,19%	34.576.441	108,05	72
Pepsico	125,89	-	-19,97%	30.929.016	160,01	125,17
Qualcomm	184,82	-	43,67%	85.133.790	259,9	121,99
Regeneron Pharma	735,21	-	-3,57%	4.089.393	859,21	591,86
Rocket Lab	73,93	-	4,06%	92.147.504	150,99	58,2
Roper Technologies	354,38	-	1,29%	4.755.395	429,19	305,99
Ross Stores	228,52	-	6,4%	10.613.355	256,85	206
Sandisk	1.719,92	-	154,55%	49.082.543	2.352,97	641,86
Seagate Hldgs	848,5	-	120,11%	19.334.179	1.145	399,04
Shopify	151,27	-	26,06%	57.375.208	158,72	94
Space X	158,96	-	-3,08%	937	26	21,66
Starbucks	94,7	-	4,97%	28.545.327	110,5	88,2
Strategy Rg-A	160,03	-	33,9%	110.186.207	197	81,82
Synopsys	489,73	-	24%	9.225.622	539,33	362,6
T-Mobile US	163,61	-	-19,69%	21.963.817	206,77	160,9
Take-Two Interactive Software	202,82	-	1,88%	10.949.335	265,17	193,9
Teradyne	448,79	-	34,42%	17.504.129	487,88	291,19
Tesla	370,68	-	-1,76%	295.933.884	453,4	297,4
Texas Instrument	293,7	-	44,3%	32.850.769	333,87	191,04
Thomson Reuters	97,66	-	4,34%	1.991.734	180	151,51
Vertex Pharmaceuticals	504,62	-	15,48%	6.249.526	560,45	412,52
Walmart	104,285	-	-17,09%	116.212.473	135,15	102,16
Warner Bros. Discovery, Inc.	30,935	-	13,25%	98.887.834	30,97	25,25
Western Digital	415,17	-	56,78%	30.636.772	799,7	278,17
Workday-A	186,08	-	41,15%	23.691.656	227,25	110,43
Xcel Energy	71,39	-	-12,6%	21.839.301	83,83	68,72

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	237,76	-	-31,36%	54.182.806	363,69	190,31
Advanced Micro D	633,69	-	262,74%	346.564.424	645,45	163,14
Airbnb	162,45	-	32,07%	45.775.974	193,4	110,81
Alnylam Pharma	219,91	-	-49,87%	14.946.490	495,23	197,96
Alphabet-C	340,42	-	35,83%	185.887.094	404,44	236,68
Alphabet-A	343,59	-	37,65%	282.821.661	408,6	235,85
American Electric Power Company	119,56	-	5,58%	27.085.466	140,58	111,75
Amazon	251,52	-	11,63%	483.805.067	287,17	196,13
Amgen	403,02	-	36,95%	27.214.956	447	288,01
Analog Devices	417,04	-	67,37%	37.323.079	445,92	223,47
Apple	333,78	-	28,47%	503.238.207	345,33	243,43
Applied Material	540	-	136,17%	73.379.798	739,67	203,31
AppLovin	268,2	-	-58,85%	50.038.958	737,99	266,88
Arm Hldg Sp ADR	307,29	-	92,09%	72.433.447	452,7	100,09
ASML Hold NY Sp ADR	1.866,85	-	75,52%	20.964.476	1.999,95	935,38
Astera Labs	350,18	-	69,88%	56.556.397	499,1	97,97
Autodesk	212,07	-	-34,15%	20.180.615	326,27	185,59
Automatic	257,73	-	-8,96%	25.537.209	293,87	188,18
Axon Enterprise	413,28	-	-41,4%	10.315.506	763,84	339,32
Baker Hughes	56	-	14,96%	76.302.580	70,33	43,93
Booking	159,03	-	-26,18%	88.162.742	224,96	150,18
Broadcom	355,07	-	1,62%	249.762.646	495	289,95
Cadence Design	351,54	-	1,01%	22.315.126	416,67	262,8
Cintas	193,01	-	-3,6%	16.603.324	219,14	161,23
Cisco Systems	112,18	-	59,19%	202.191.655	130,36	66,83
Cnstlltn Ener Co	257,52	-	-27,56%	35.819.917	412,87	228,68
Coca-Cola EuPac	101,02	-	14,77%	12.178.311	113,67	84,69
Comcast	21,57	-	-24%	301.902.772	32,85	21,29
Copart	27,225	-	-38,77%	78.971.853	45,89	26,74
CoreWeave Rg A	89,56	-	-35,84%	243.751.063	153,09	60,56
Costco Wholesale	921,005	-	-0,2%	20.842.285	1.096,32	844,1
CrowdStrike	270,04	-	114,33%	128.012.970	273,5	85,7
CSX	47,44	-	30,78%	116.401.262	53,4	33,64
Datadog	277,25	-	82,38%	51.730.484	292,73	98,45
Dexcom	85,39	-	29,84%	41.163.028	92,57	54,12
Diamondback Energy	184,645	-	29,52%	23.988.347	216,55	137,08
DoorDash,	189,125	-	-32,54%	51.883.776	285,5	143,3
Exelon	40,73	-	-10,03%	65.576.967	50,61	39,74
Fastenal	50,765	-	4,27%	61.108.435	52,91	38,99
Ferrovial	53,62	-	-11,74%	14.169.085	74,77	52,25
Fortinet	180,87	-	107,08%	43.948.687	183	73,55
GE HealthCare	64,28	-	-16,72%	31.044.637	89,77	58,75
Gilead Sciences	144,73	-	33,44%	54.564.886	157,25	108,52
Honeywell Aerospace	154,615	-	0%	0	0	0
Honeywell International	213,96	-	7,29%	37.170.239	248,18	186,76
IDEXX Laboratories	518,5	-	-18,27%	5.359.699	769,28	501
Intel	119,33	-	221,61%	956.589.672	142,34	32,9
Intuit	281,1	-	-58,54%	36.430.626	689,04	252,85
Intuitive Surgical	391,61	-	-9,47%	25.290.657	603,75	328,58
Keurig Dr Pepper	30,37	-	19,27%	106.062.878	33,81	24,88
KLA	206,67	-	75,78%	107.682.392	307,29	98,1
Lam Research	347,24	-	131,26%	101.956.934	438,45	131,04
Linde	479,4	-	-0,01%	22.651.339	547,88	388
Lumentum Hldngs	1.085,41	-	516,18%	45.276.903	1.091,25	147,87
Marriott International	359,03	-	33,17%	15.675.684	410,17	257,27
Marvell Technology	272,2	-	210,95%	219.512.857	329,85	70,67
MercadoLibre	1.696,03	-	-24,95%	6.218.510	2.427,52	1.495
Meta (Facebook)	728,19	-	-0,12%	252.318.953	779,8	520,27
Microchip Technology Incorporated	81,32	-	18,68%	79.842.353	105,55	48,53
Micron Technolog	1.074,07	-	497,65%	328.500.245	1.254,64	179,65
Microsoft	517,75	-	-0,55%	326.521.336	553,5	349,2
Mondelez	58,18	-	-6,45%	96.519.987	66,62	51,24
Monolithic Power	1.439,01	-	46,37%	7.732.998	1.713,91	835,01
Monster Beverage	42,945	-	24,75%	79.093.961	50,23	32,94
Nebius Group Rg-A	242,63	-	84,56%	146.827.721	299,75	73,52
Netflix	67,065	-	-41,63%	413.705.487	124,81	65,08
NVIDIA	233,98	-	22,26%	1.372.924.285	237,85	164,28
NXP Semiconductors	243,59	-	5,03%	32.266.111	338,56	182,93
O'Reilly Automotive	84,87	-	-19,01%	43.697.478	105,37	82,62
Old Dominion Freight Line	180,51	-	26,7%	18.797.194	252,03	126,04
Paccar	109,64	-	10,89%	26.739.653	139,22	92,2
Palantir Technologies	188,76	-	1,56%	397.190.453	207,52	106,37
Palo Alto Networks	403,29	-	89,24%	72.644.701	409,33	139,58
Paychex Inc	98,945	-	-18,3%	27.202.489	129,23	85,44
PayPal Holdings	52,78	-	-23,02%	168.790.321	79,2	38,46
PDD Sp ADS-A	75,39	-	-43,45%	80.991.262	139,37	72
Pepsico	125,89	-	-11,72%	62.121.886	171,46	125,17
Qualcomm	184,82	-	7,9%	138.446.911	259,9	121,99
Regeneron Pharma	735,21	-	22,49%	8.853.009	859,21	541,09
Rocket Lab	73,93	-	34,31%	172.237.861	150,99	37,58
Roper Technologies	354,38	-	-27,13%	11.682.409	521,24	305,99
Ross Stores	228,52	-	49,83%	21.623.306	256,85	147,46
Sandisk	1.719,92	-	1.339,45%	104.539.859	2.352,97	115,65
Seagate Hldgs	848,5	-	271,04%	38.997.621	1.145	209,17
Shopify	151,27	-	-1,54%	112.176.653	182,18	94
Space X	158,96	-	-4,43%	6.346	26,6	21,66
Starbucks	94,7	-	9,39%	71.503.726	110,5	78
Strategy Rg-A	160,03	-	-54,46%	224.337.983	365,16	81,82
Synopsys	489,73	-	4,19%	20.344.648	539,33	362,6
T-Mobile US	163,61	-	-29,72%	45.514.707	233,12	160,9
Take-Two Interactive Software	202,82	-	-20,77%	20.337.951	265,17	187,66
Teradyne	448,79	-	187,7%	33.705.477	487,88	131,76
Tesla	370,68	-	-18,76%	680.759.784	498,8	297,4
Texas Instrument	293,7	-	54,25%	67.205.096	333,87	152,82
Thomson Reuters	97,66	-	12,39%	4.818.602	180	147,33
Vertex Pharmaceuticals	504,62	-	23,89%	13.478.575	560,45	400,8
Walmart	104,285	-	2,54%	249.249.453	135,15	98,9
Warner Bros. Discovery, Inc.	30,935	-	60,86%	249.183.716	30,97	17,08
Western Digital	415,17	-	252,22%	71.375.918	799,7	112,57
Workday-A	186,08	-	-19,58%	45.675.650	247,4	110,43
Xcel Energy	71,39	-	-11,36%	39.771.831	84,24	68,72

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2026e	10,04	7,44	1,05	-
Advanced Micro D	2026e	104,95	14,36	2,62	-
Airbnb	2026e	33,3	9,2	1,98	-
Alnylam Pharma	-	-	-	-	-	-
Alphabet-C	2026e	16,12	5,68	0,18	0,26%
Alphabet-A	2026e	16,28	5,74	0,18	0,26%
American Electric Power Company	-	-	-	-	-	-
Amazon	2026e	19,39	4,73	0,25	-
Amgen	2026e	18,9	36,55	-	2,46%
Analog Devices	2026e	43,93	5,68	2,72	1,03%
Apple	2026e	37,31	45,87	2,3	0,32%
Applied Material	2026e	48,97	18,82	3,84	0,37%
AppLovin	-	-	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2026e	46,73	26,91	0,85	0,35%
Astera Labs	-	-	-	-	-	-
Autodesk	2026e	18,95	9,87	3,8	-
Automatic	2026e	22,56	10,74	1,5	2,64%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes	2024e	20,18	2,6	0,63	1,16%
Booking	2026e	15,33	1.241,6	-	1,05%
Broadcom	2026e	36,98	20,57	1,21	0,78%
Cadence Design	2026e	44,08	13,46	3,54	-
Cintas	2026e	36,85	11,37	2,15	0,89%
Cisco Systems	2026e	25,47	7,86	2,35	1,61%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Comcast	2026e	5,39	0,9	-	5,78%
Copart	2026e	14,43	2,09	0,83	-
CoreWeave Rg A	-	-	-	-	-	-
Costco Wholesale	2026e	45,65	11,32	4,66	0,53%
CrowdStrike	-	-	-	-	-	-
CSX	2026e	25,93	13,94	2,42	1,08%
Datadog	-	-	-	-	-	-
Dexcom	2026e	33,87	10,75	1,84	-
Diamondback Energy	2026e	11,05	0,99	0,5	3,13%
DoorDash,	-	-	-	-	-	-
Exelon	2026e	14,1	1,42	2,93	4,3%
Fastenal	2026e	40,7	13,19	3,23	1,84%
Ferrovial	-	-	-	-	-	-
Fortinet	2026e	63,57	26,91	-	-
GE HealthCare	-	-	-	-	-	-
Gilead Sciences	2026e	17,27	6,31	4,75	2,23%
Honeywell Aerospace	-	-	-	-	-	-
Honeywell International	-	-	-	-	-	-
IDEXX Laboratories	2026e	38,36	18,97	24,94	-
Intel	2026e	179,65	4,52	2,46	0,03%
Intuit	2026e	10,71	2,31	0,38	1,88%
Intuitive Surgical	2026e	43,11	6,68	21,6	-
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2026	5,33	4,17	0,5	3,69%
Lam Research	2026	57,88	34,04	1,54	0,27%
Linde	2023e	27,95	4,7	2,96	1,29%
Lumentum Hldngs	-	-	-	-	-	-
Marriott International	2026e	34,23	-20,9	210,79	0,7%
Marvell Technology	-	-	-	-	-	-
MercadoLibre	2025e	41,73	24,81	1,28	-
Meta (Facebook)	2026e	22,39	6,08	0,59	0,29%
Microchip Technology Incorporated	2026e	20,72	6,25	0,11	2,33%
Micron Technolog	2026e	65,77	17,59	0,67	0,05%
Microsoft	2026e	25,98	6,8	0,59	0,73%
Mondelez	2026e	18,45	2,99	3,05	3,31%
Monolithic Power	-	-	-	-	-	-
Monster Beverage	2026e	20,48	4,22	-	-
Nebius Group Rg-A	-	-	-	-	-	-
Netflix	2026e	19,05	8,59	0,51	-
NVIDIA	2026e	24,78	18,89	0,26	0,33%
NXP Semiconductors	2026e	16,24	4,99	0,68	1,7%
O'Reilly Automotive	2026e	27,26	24,28	8,94	-
Old Dominion Freight Line	2026e	35,06	8,42	10,15	0,66%
Paccar	2026e	17,48	3,01	0,45	3,99%
Palantir Technologies	-	-	-	-	-	-
Palo Alto Networks	-	-	-	-	-	-
Paychex Inc	2026e	17,09	7,62	0,98	4,72%
PayPal Holdings	2026e	10,41	2,89	-	-
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2026e	14,9	7,33	4,74	4,64%
Qualcomm	2026e	19,52	7,66	-	2,07%
Regeneron Pharma	2026e	18,6	2,73	-	0,43%
Rocket Lab	-	-	-	-	-	-
Roper Technologies	-	-	-	-	-	-
Ross Stores	2026e	36,1	12,11	-	0,7%
Sandisk	-	-	-	-	-	-
Seagate Hldgs	2026e	75,3	146,24	1,21	0,31%
Shopify	-	-	-	-	-	-
Space X	-	-	-	-	-	-
Starbucks	2026e	35,16	17,66	1,32	2,77%
Strategy Rg-A	-	-	-	-	-	-
Synopsys	2026e	28,84	2,53	0,55	-
T-Mobile US	2026e	13,5	3,06	0,67	2,27%
Take-Two Interactive Software	2026e	20,96	7,92	0,07	-
Teradyne	-	-	-	-	-	-
Tesla	2026e	151,32	13,07	3,03	0,11%
Texas Instrument	2026e	32,9	14,21	0,59	2,04%
Thomson Reuters	-	-	-	-	-	-
Vertex Pharmaceuticals	2026e	24,95	5,42	2,9	-
Walmart	-	-	-	-	-	-
Warner Bros. Discovery, Inc.	-	-	-	-	-	-
Western Digital	2026e	63,02	21,5	1,46	0,11%
Workday-A	2026e	17,73	3,57	1,49	-
Xcel Energy	2026e	16,02	1,69	0,44	3,64%
Media **	2026	33,55	32,45	6,53	1,66%
Media **	2025	36,24	12,08	3,12	1,62%
Media **	2024	47,41	11,55	2,45	1,85%
Media **	2023	38,1	11,05	14,13	1,91%

* Para 2026e, 2024e, 2023e y 2025e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

Noticia destacada de NASDAQ 100

Un trimestre final con el espectáculo de Anthropic y OpenAI en Bolsa

07/09/2026 - 6:00 h.

Luis Aparicio. Redacción de Estrategias de Inversión

Actualidad de NASDAQ 100 Más

Dow Jones, S&P 500 y Nasdaq suben al cierre tras una menor creación de empleo

02/10/2026 - 22:00 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones sube gracias a un informe de empleo débil y la fuerte caída del petróleo

02/10/2026 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones, S&P 500 y Nasdaq suben al cierre tras el dato de nuevos subsidios por desempleo

01/10/2026 - 22:10 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones se da la vuelta a negativo, como Nasdaq y S&P 500 en el inicio de octubre

01/10/2026 - 17:20 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones y S&P 500 caen al cierre tras un PCE de agosto menor de lo esperado

30/09/2026 - 22:10 h.

Redacción/ Estrategiasdeinversion.com

Brokers recomiendan sobre NASDAQ 100

Fecha	Valor	Broker	Recomendación	P.O.
21/08/2013	NASDAQ 100	Raymond James	Comprar	0,00
	Elevan la recomendación de Nasdaq OMX Group hasta fuerte compra
23/05/2012	NASDAQ 100	Deutsche Bank	Mantener	0,00
30/05/2011	NASDAQ 100	Goldman Sachs	Comprar	0,00
23/11/2009	NASDAQ 100	Goldman Sachs	Comprar	0,00