IBEX 3519754.10,15% Euro Dólar1.1442-0,19% Oro4356.110,29% Bitcoin86300.10,43%

NASDAQ 100 Cotización acciones [NDX]

Los semiconductores consolidan su reinado absoluto en Wall Street Cursos gratuitos para invertir en bolsa

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
27.176,029	0	30.642,57	30.762,199	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencias
SMA25	29.386,2	Alcista
SMA70	27.683,41	Alcista
SMA200	26.332,85	Alcista

Indicadores
RSI	61,72	Neutral
MOM	1.339,02	Positivo
ADX	39,87	Fuerte
MACD	134,99	Alcista

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	239,52	-9,97	-4%	137.230	254,6	238,6	22/09/2026
Advanced Micro D	620,4	5,02	0,82%	649.541	621,98	606,62	22/09/2026
Airbnb Rg-A	161,61	-5,34	-3,2%	74.728	169,49	161,55	22/09/2026
Alnylam Pharma	252,1	7,925	3,25%	37.656	255,29	244,14	22/09/2026
Alphab Rg-C-NV	348,52	-2,59	-0,74%	565.120	359,98	345,79	22/09/2026
Alphabet-A	352,95	-2,32	-0,65%	950.600	364,18	350,22	22/09/2026
Am Electric	120,17	0,12	0,1%	61.777	120,74	119,16	22/09/2026
Amazon	255,12	-3,335	-1,29%	1.618.360	258,99	253,78	22/09/2026
Amgen	408,78	15,45	3,93%	103.327	412,87	398,52	22/09/2026
Analog Devices	387,19	4,18	1,09%	44.515	388	380,58	22/09/2026
Apple	341,16	2,11	0,62%	1.441.701	345,33	338,77	22/09/2026
Applied Material	470,36	5,99	1,29%	139.907	471,65	454,39	22/09/2026
AppLovin Rg-A	326,35	-3,83	-1,16%	60.800	333,6	323,76	22/09/2026
Arm Hldg Sp ADR	333,67	10,52	3,26%	180.437	334,52	318,86	22/09/2026
ASML Hold NY Sp ADR	1.735,9	24,22	1,42%	22.645	1.740,25	1.694	22/09/2026
Astera Labs	363,51	23,51	6,91%	157.934	369,1	334,95	22/09/2026
Autodesk Inc	218,3	-0,59	-0,27%	21.805	221,75	215,42	22/09/2026
Automatic Data P	269,08	-0,9	-0,33%	40.409	272,42	266,27	22/09/2026
Axon Enterprise	460,12	8,17	1,81%	12.047	461,36	444,89	22/09/2026
Baker Hughes Rg-A	56,885	-0,935	-1,62%	223.673	57,55	56,6	22/09/2026
Booking Hldg	161,21	-7,26	-4,31%	422.775	172,89	160,83	22/09/2026
Broadcom	364,17	1,34	0,37%	476.001	364,85	359,33	22/09/2026
Cadence Design	302,62	7,74	2,62%	68.562	303,8	294,04	22/09/2026
Cintas	196,215	-0,645	-0,33%	32.082	198,47	196	22/09/2026
Cisco Systems	105,43	-6,06	-5,44%	888.821	110,4	104,51	22/09/2026
Cnstlltn Ener Co	264,23	2,1	0,8%	42.975	266,19	259,63	22/09/2026
Coca-Cola EuPac	102,42	1,865	1,85%	19.663	102,66	101,38	22/09/2026
Comcast-A	22,55	-0,38	-1,66%	1.011.882	23,12	22,48	22/09/2026
Copart	28,925	0,01	0,03%	117.176	29,34	28,7	22/09/2026
CoreWeave Rg A	86,93	1,49	1,74%	762.368	89,23	84,61	22/09/2026
Costco Whsl	897,49	-0,88	-0,1%	38.596	903,38	895,81	22/09/2026
CrwdStrik Hldg Rg-A	249,99	0,68	0,27%	169.803	250,05	244,76	22/09/2026
CSX	46,465	0,485	1,05%	349.017	46,5	45,96	22/09/2026
Datadog Rg-A	248,64	3,57	1,46%	48.915	249,21	244,22	22/09/2026
Dexcom	89,67	0,5	0,56%	144.619	90,37	88,2	22/09/2026
Diamondback Eng	185,61	-3,64	-1,92%	58.962	188,58	184,97	22/09/2026
DoorDash Rg-A	194,315	0,505	0,26%	132.170	200,62	193,24	22/09/2026
Exelon	41,81	-0,19	-0,45%	98.396	42,07	41,74	22/09/2026
Fastenal	49,79	0,145	0,29%	78.851	49,98	49,58	22/09/2026
Ferrovial	56,22	0,27	0,48%	33.948	56,36	55,87	22/09/2026
Fortinet	174,69	-0,51	-0,29%	80.838	175,97	170,23	22/09/2026
GE Hltc Tech	66,11	1,29	1,99%	79.119	67,09	66,04	22/09/2026
Gilead Sciences	152,54	1,98	1,32%	74.552	153,26	148,67	22/09/2026
Honeywell Aerosp	167,93	-1,105	-0,65%	41.186	169,27	166,12	22/09/2026
Honeywell Tech	211,07	4,59	2,22%	51.024	212,26	206,6	22/09/2026
IDEXX Labs	522,41	8,46	1,65%	9.258	523,72	513,01	22/09/2026
Intel	122,47	0,69	0,57%	2.382.648	122,74	120,07	22/09/2026
Intuit	289,63	-14,59	-4,8%	116.144	310,54	288,26	22/09/2026
Intuitive Surgic	400,84	-0,87	-0,22%	36.717	403,82	397,69	22/09/2026
Keurig Dr Pepper	31,435	0,825	2,7%	219.360	31,76	30,81	22/09/2026
KLA	186,07	2,01	1,09%	157.078	186,64	179,8	22/09/2026
Lam Research	308,36	6,1	2,02%	132.661	308,79	296,08	22/09/2026
Linde	465,67	8,22	1,8%	56.142	465,67	455,47	22/09/2026
Lumentum Hldngs	951,03	-3,46	-0,36%	72.135	1.002	934,44	22/09/2026
Marriott Intl Rg-A	347,46	4,9	1,43%	26.267	348,05	343,2	22/09/2026
Marvell Tech	263,51	6,2	2,41%	324.417	264,57	254,12	22/09/2026
MercadoLibre	1.830,86	10,47	0,58%	5.717	1.839,15	1.790,75	22/09/2026
Meta (Facebook)	743,9	2,65	0,36%	1.245.552	757,25	730	22/09/2026
Microchip Tech	75,495	0,725	0,97%	145.517	76,52	74,48	22/09/2026
Micron Technolog	1.085,38	41,87	4,01%	643.149	1.085,73	1.030,26	22/09/2026
Microsoft	497,05	-4,77	-0,95%	572.958	508,5	493,68	22/09/2026
Mondelez Intl Rg-A	61,1	0,92	1,53%	155.355	61,27	60,32	22/09/2026
Monolithic Power	1.359,9	82,76	6,48%	26.905	1.382,68	1.272,95	22/09/2026
Monster Beverage	44,61	0,61	1,39%	114.055	44,85	44,09	22/09/2026
Nebius Group Rg-A	235,39	2,47	1,06%	311.769	246,5	231,66	22/09/2026
Netflix	71,73	-1,635	-2,23%	726.007	73,71	71,58	22/09/2026
NVIDIA	229,19	1,97	0,87%	2.070.053	229,97	226,51	22/09/2026
NXP Semiconducto	235,05	2,76	1,19%	46.713	235,99	231,08	22/09/2026
O Reilly Auto	86,27	3,39	4,09%	193.524	86,99	83,62	22/09/2026
Old Dominion Fre	176,59	1,24	0,71%	47.017	178,05	174,75	22/09/2026
Paccar	113,1	-1,62	-1,41%	194.145	115,78	111,94	22/09/2026
Palantir Tchnl-A	184,39	1,31	0,72%	625.841	185,54	182,06	22/09/2026
Palo Alto Net	375,53	3,835	1,03%	121.679	376,21	363,64	22/09/2026
Paychex Inc	114,27	-0,72	-0,63%	72.184	116,06	113,34	22/09/2026
PayPal Holdings	53,13	0,51	0,97%	1.162.354	55,12	52,14	22/09/2026
PDD Sp ADS-A	79,785	0,5	0,63%	103.065	80,73	79,3	22/09/2026
Pepsico	130,86	1,25	0,96%	142.082	131,31	129,94	22/09/2026
Qualcomm	195,77	1,52	0,78%	277.279	197,39	191,73	22/09/2026
Regeneron Pharma	808,58	10,25	1,28%	12.390	810,69	791,75	22/09/2026
Rocket Lab	71,97	2,05	2,93%	466.542	72,35	70,1	22/09/2026
Roper Technologi	364,51	-0,89	-0,24%	16.586	372,14	360,65	22/09/2026
Ross Stores	232,99	1,77	0,77%	39.244	234,36	230,61	22/09/2026
Sandisk	1.886,45	120,13	6,8%	237.350	1.909,1	1.757,01	22/09/2026
Seagate Hldgs	911,28	33,82	3,85%	109.951	936	858,83	22/09/2026
Shopify Rg-A	148,05	10,12	7,34%	992.361	150,12	144,25	22/09/2026
SpaceX Rg-A	154,06	2,23	1,47%	1.255.352	154,93	150,56	22/09/2026
Starbucks	95,07	0,2	0,21%	118.163	96,03	94,86	22/09/2026
Strategy Rg-A	168,92	0,47	0,28%	873.441	171,2	167,25	22/09/2026
Synopsys	411,52	9,71	2,42%	27.942	412,58	402,49	22/09/2026
T-Mobile US	162,44	-2,79	-1,69%	122.811	166,13	162,28	22/09/2026
Take-Two Interac	206,59	-3,36	-1,6%	48.559	211,87	204,29	22/09/2026
Teradyne	395	13,49	3,54%	34.906	396,54	371,04	22/09/2026
Tesla	378,95	3,64	0,97%	850.042	379,82	372,91	22/09/2026
Texas Instrument	269,7	-1,1	-0,41%	112.138	271,63	267,07	22/09/2026
Thomson Reuters	94,985	-0,485	-0,51%	19.982	96	93,7	22/09/2026
Vertex Pharma	519,65	9,01	1,76%	37.877	525,75	508,88	22/09/2026
Walmart	109,61	2,16	2,01%	580.178	109,98	107,62	22/09/2026
Warner Bros. Discovery, Inc.	30,805	0,005	0,02%	2.272.183	30,83	30,78	22/09/2026
Western Digital	459,02	10,82	2,41%	157.801	474,46	438,12	22/09/2026
Workday-A	190,16	-1,795	-0,94%	52.653	196,61	187,8	22/09/2026
Xcel Energy	71,97	0,11	0,15%	91.756	72,58	71,6	22/09/2026

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	190,31	190,31	294,48	370,86
Advanced Micro D	424,19	192,27	616,7	616,7
Airbnb Rg-A	-	-	-	-
Alnylam Pharma	197,96	197,96	379,9	495,23
Alphab Rg-C-NV	314,9	271,54	381,81	404,44
Alphabet-A	314,91	272,11	384,47	408,6
Am Electric	-	-	-	-
Amazon	225,55	199,14	287,17	287,17
Amgen	334,1	320,6	447	447
Analog Devices	348,17	300,51	445,92	445,92
Apple	273,77	245,52	344,55	344,55
Applied Material	411,53	320,73	739,67	739,67
AppLovin Rg-A	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	1.530,87	1.248,17	1.999,95	1.999,95
Astera Labs	-	-	-	-
Autodesk Inc	185,59	185,59	271,69	329,03
Automatic Data P	213,83	188,18	287,98	310,05
Axon Enterprise	403,87	339,32	665	794,24
Baker Hughes Rg-A	-	-	-	-
Booking Hldg	164,14	150,18	216,42	4.476
Broadcom	335,84	289,95	432,66	495
Cadence Design	273,17	263,39	403,17	416,67
Cintas	167,81	161,23	219,14	225,88
Cisco Systems	107,37	76,31	124,7	130,365
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Comcast-A	21,29	21,29	27,35	32,08
Copart	26,83	26,83	34,62	36,56
CoreWeave Rg A	-	-	-	-
Costco Whsl	885,51	844,1	995,29	1.096,32
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	45,16	37,88	53,4	53,4
Datadog Rg-A	-	-	-	-
Dexcom	67,3	56,74	92,57	93,25
Diamondback Eng	170,1	134,3	216,55	216,55
DoorDash Rg-A	-	-	-	-
Exelon	43,691	42,19	49,8	51,18
Fastenal	44,06	42,94	52,91	81,95
Ferrovial	-	-	-	-
Fortinet	139,84	76,03	176,095	176,095
GE Hltc Tech	-	-	-	-
Gilead Sciences	122,46	121,39	152,52	157,25
Honeywell Aerosp	-	-	-	-
Honeywell Tech	-	-	-	-
IDEXX Labs	501	357,7	622,23	769,28
Intel	81,79	40,635	142,34	142,34
Intuit	252,85	252,85	371,69	474,7
Intuitive Surgic	328,58	328,58	443,72	494,42
Keurig Dr Pepper	-	-	-	-
KLA	165,915	165,915	307,29	2.430,11
Lam Research	250,54	198,68	438,45	438,45
Linde	-	-	-	-
Lumentum Hldngs	594,99	573,81	1.026,34	1.085
Marriott Intl Rg-A	321,03	315,45	403,99	410,17
Marvell Tech	162,89	85,21	329,85	329,85
MercadoLibre	1.567	1.495	2.064,99	2.545,04
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	68,76	59,31	104,02	104,02
Micron Technolog	737,88	311,5	1.254,64	1.254,64
Microsoft	349,2	344,8	515,6	553,5
Mondelez Intl Rg-A	57,79	54,315	66,62	71,14
Monolithic Power	1.134,36	996,23	1.655,25	1.713,91
Monster Beverage	42,19	42,19	99,965	99,965
Nebius Group Rg-A	14,11	14,11	53,81	87,09
Netflix	66,69	66,69	83,59	108,94
NVIDIA	189,8	164,28	233,69	236,54
NXP Semiconducto	216,72	184,74	327,51	338,56
O Reilly Auto	82,62	79,598	94,1	99,78
Old Dominion Fre	169,75	126,04	238,58	252,03
Paccar	113,78	106,77	139,22	139,22
Palantir Tchnl-A	-	-	-	-
Palo Alto Net	-	-	-	-
Paychex Inc	93,25	85,44	127,98	140,77
PayPal Holdings	41,65	40,2	62,73	79,2
PDD Sp ADS-A	77,28	16,53	82,45	91,89
Pepsico	127,98	127,6	149,05	161,54
Qualcomm	142,91	121,99	233,33	258
Regeneron Pharma	594,92	591,86	859,21	859,21
Rocket Lab	-	-	-	-
Roper Technologi	-	-	-	-
Ross Stores	206	143,62	256,85	256,85
Sandisk	-	-	-	-
Seagate Hldgs	699,1	352	1.145	1.145
Shopify Rg-A	-	-	-	-
SpaceX Rg-A	-	-	-	-
Starbucks	93,64	85,61	110,5	117,46
Strategy Rg-A	82,75	82,75	169,5	197
Synopsys	362,6	362,6	479,6	539,33
T-Mobile US	161,99	161,99	196,06	218,29
Take-Two Interac	204,07	187,66	265,17	265,17
Teradyne	-	-	-	-
Tesla	297,395	214,29	432,84	453,4
Texas Instrument	248,27	184,92	333,87	333,87
Thomson Reuters	-	-	-	-
Vertex Pharma	444,54	412,52	560,45	560,45
Walmart	-	-	-	-
Warner Bros. Discovery, Inc.	-	-	-	-
Western Digital	407,14	249,18	799,7	799,7
Workday-A	111,52	110,43	227,25	249,84
Xcel Energy	71,72	69,16	82,86	83,17

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	239,52	-	-6,05%	818.452	266,09	238,6
Advanced Micro D	620,4	-	24,68%	4.223.620	621,98	480,46
Airbnb Rg-A	161,61	-	-2,19%	538.723	173,5	161,55
Alnylam Pharma	252,1	-	-2,3%	212.270	255,29	236,91
Alphab Rg-C-NV	348,52	-	1,56%	2.957.027	359,98	337,54
Alphabet-A	352,95	-	1,65%	4.632.968	364,18	340,67
Am Electric	120,17	-	-1,8%	667.311	123,82	119,16
Amazon	255,12	-	1,93%	6.176.677	259,48	244,31
Amgen	408,78	-	3,05%	450.276	412,87	374,6
Analog Devices	387,19	-	5,91%	537.444	388	358,93
Apple	341,16	-	1,78%	8.608.568	345,33	328,37
Applied Material	470,36	-	9,47%	1.412.275	471,65	411,53
AppLovin Rg-A	326,35	-	-1,23%	837.836	338,32	306,88
Arm Hldg Sp ADR	333,67	-	35,2%	825.493	334,52	238,18
ASML Hold NY Sp ADR	1.735,9	-	8,66%	394.836	1.740,25	1.573
Astera Labs	363,51	-	32,36%	924.235	369,1	251,68
Autodesk Inc	218,3	-	-4,4%	333.517	232,44	213,06
Automatic Data P	269,08	-	-2,41%	377.882	278,46	266,27
Axon Enterprise	460,12	-	-7,8%	332.561	499,88	434,33
Baker Hughes Rg-A	56,885	-	1,83%	1.839.369	58,79	55,45
Booking Hldg	161,21	-	-3,92%	1.284.819	181,98	160,83
Broadcom	364,17	-	5,14%	4.342.140	364,85	335,84
Cadence Design	302,62	-	5,65%	352.750	303,8	273,17
Cintas	196,215	-	-1,97%	317.920	204,52	194,91
Cisco Systems	105,43	-	1,32%	3.094.530	111,75	104,51
Cnstlltn Ener Co	264,23	-	-0,93%	633.180	277,51	250,78
Coca-Cola EuPac	102,42	-	-3,96%	273.134	105,2	99,36
Comcast-A	22,55	-	-7,91%	4.543.556	25,44	22,37
Copart	28,925	-	-8,86%	1.816.098	31,82	28,7
CoreWeave Rg A	86,93	-	2,94%	6.959.458	89,23	78,28
Costco Whsl	897,49	-	-2,24%	414.589	921,73	885,51
CrwdStrik Hldg Rg-A	249,99	-	5,87%	2.763.928	250,31	216,05
CSX	46,465	-	-6,02%	2.245.125	48,98	45,79
Datadog Rg-A	248,64	-	6,51%	425.891	249,21	220,83
Dexcom	89,67	-	5,29%	559.813	90,37	83,26
Diamondback Eng	185,61	-	-7,97%	1.554.337	213,3	184,97
DoorDash Rg-A	194,315	-	-4,78%	491.118	204,04	188,83
Exelon	41,81	-	-1,71%	1.160.481	43,54	41,74
Fastenal	49,79	-	0,38%	1.023.868	49,98	48,53
Ferrovial	56,22	-	2,49%	276.481	56,36	53,91
Fortinet	174,69	-	2,94%	726.392	176,1	160,07
GE Hltc Tech	66,11	-	0,88%	619.863	67,09	63
Gilead Sciences	152,54	-	2,82%	1.002.574	153,26	142,96
Honeywell Aerosp	167,93	-	3,04%	1.018.023	170,31	155,01
Honeywell Tech	211,07	-	2,52%	798.168	212,26	197,03
IDEXX Labs	522,41	-	0,85%	82.644	523,72	502,06
Intel	122,47	-	25,35%	21.145.798	124,71	94,53
Intuit	289,63	-	-10,33%	753.138	342,03	288,26
Intuitive Surgic	400,84	-	6,3%	604.854	403,82	369
Keurig Dr Pepper	31,435	-	-3,1%	2.003.280	32,05	30,56
KLA	186,07	-	8,9%	1.533.901	186,64	165,92
Lam Research	308,36	-	10,45%	2.244.203	308,79	265,39
Linde	465,67	-	-1,5%	280.777	468,04	454,5
Lumentum Hldngs	951,03	-	14,3%	728.303	1.002	832
Marriott Intl Rg-A	347,46	-	0,58%	245.408	348,05	332,25
Marvell Tech	263,51	-	17,46%	2.508.431	264,57	213,7
MercadoLibre	1.830,86	-	-4,15%	70.030	1.919,2	1.785,59
Meta (Facebook)	743,9	-	11,35%	4.881.987	757,25	649,32
Microchip Tech	75,495	-	4,62%	1.345.385	76,52	68,76
Micron Technolog	1.085,38	-	12,98%	4.268.351	1.085,73	902,6
Microsoft	497,05	-	-0,71%	3.727.897	509,93	487,25
Mondelez Intl Rg-A	61,1	-	-3,56%	1.625.737	63,78	60,1
Monolithic Power	1.359,9	-	11,71%	108.208	1.382,68	1.134,36
Monster Beverage	44,61	-	-0,43%	1.274.903	45,07	43,58
Nebius Group Rg-A	235,39	-	9,72%	2.651.115	246,5	203,9
Netflix	71,73	-	-8,67%	6.066.015	81,02	70,12
NVIDIA	229,19	-	7,66%	19.409.327	229,97	208,95
NXP Semiconducto	235,05	-	3,53%	589.079	235,99	216,72
O Reilly Auto	86,27	-	-4,98%	975.126	87,45	82,84
Old Dominion Fre	176,59	-	-3,58%	396.044	183,11	169,75
Paccar	113,1	-	-6,6%	613.160	123,22	111,94
Palantir Tchnl-A	184,39	-	5,63%	4.214.471	185,54	166,44
Palo Alto Net	375,53	-	-0,61%	1.252.401	383,1	340,69
Paychex Inc	114,27	-	-2,97%	713.339	119,61	113,34
PayPal Holdings	53,13	-	-2,6%	1.772.526	55,12	52,14
PDD Sp ADS-A	79,785	-	-0,13%	1.131.562	80,73	77,34
Pepsico	130,86	-	-4,92%	1.905.459	138,77	127,98
Qualcomm	195,77	-	7,75%	2.333.183	197,39	170,52
Regeneron Pharma	808,58	-	0,6%	106.727	810,69	769,82
Rocket Lab	71,97	-	11,75%	2.597.186	72,35	60,53
Roper Technologi	364,51	-	-7,43%	227.093	403,72	360,65
Ross Stores	232,99	-	0,49%	327.395	234,36	222,32
Sandisk	1.886,45	-	13,83%	1.580.219	1.909,1	1.504,54
Seagate Hldgs	911,28	-	8,93%	837.538	936	758,62
Shopify Rg-A	148,05	-	3,03%	1.471.856	150,12	126,42
SpaceX Rg-A	154,06	-	2,48%	14.487.809	158,12	142,88
Starbucks	95,07	-	-4,23%	1.092.935	99,82	93,64
Strategy Rg-A	168,92	-	23,07%	5.982.980	171,2	123,35
Synopsys	411,52	-	5,35%	393.215	412,58	362,6
T-Mobile US	162,44	-	-9,69%	800.018	185,53	161,99
Take-Two Interac	206,59	-	-5,84%	397.840	224,21	204,07
Teradyne	395	-	15,89%	551.054	396,54	326,51
Tesla	378,95	-	4,55%	8.645.370	379,82	354,05
Texas Instrument	269,7	-	2,77%	1.042.388	271,76	257,1
Thomson Reuters	94,985	-	-9,75%	459.614	106,09	93,59
Vertex Pharma	519,65	-	-1,72%	128.613	525,75	502,12
Walmart	109,61	-	-1,51%	4.483.931	109,98	106,08
Warner Bros. Discovery, Inc.	30,805	-	9,53%	3.159.849	30,92	27,74
Western Digital	459,02	-	4,98%	911.279	474,46	407,14
Workday-A	190,16	-	-1,13%	653.952	200,93	183,64
Xcel Energy	71,97	-	-3,1%	1.174.447	75,72	71,6

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	239,52	-26,75	-9,68%	818.452	294,48	238,6
Advanced Micro D	620,4	158,635	34,73%	4.223.620	621,98	440,51
Airbnb Rg-A	161,61	-23,23	-12,21%	538.723	193,4	161,55
Alnylam Pharma	252,1	8,11	3,44%	212.270	272,03	223,94
Alphab Rg-C-NV	348,52	6,51	1,89%	2.957.027	359,98	325,65
Alphabet-A	352,95	7,21	2,07%	4.632.968	364,18	327,74
Am Electric	120,17	-1,92	-1,57%	667.311	126,34	119,16
Amazon	255,12	-3,585	-1,37%	6.176.677	267,55	244,31
Amgen	408,78	-50,48	-11,37%	450.276	447	374,6
Analog Devices	387,19	11,82	3,18%	537.444	388	348,17
Apple	341,16	28,64	9,23%	8.608.568	345,33	308,22
Applied Material	470,36	-19,93	-4,12%	1.412.275	491,67	411,53
AppLovin Rg-A	326,35	31,63	10,59%	837.836	338,32	297,5
Arm Hldg Sp ADR	333,67	84,285	35,29%	825.493	334,52	225,66
ASML Hold NY Sp ADR	1.735,9	-28,78	-1,65%	394.836	1.790	1.573
Astera Labs	363,51	62,29	22,43%	924.235	369,1	251,68
Autodesk Inc	218,3	-35,575	-13,98%	333.517	271,69	206,42
Automatic Data P	269,08	-13,03	-4,6%	377.882	287,98	264,86
Axon Enterprise	460,12	-144,76	-24,26%	332.561	634,09	434,33
Baker Hughes Rg-A	56,885	-4,17	-6,73%	1.839.369	66,08	55,45
Booking Hldg	161,21	-44,895	-21,04%	1.284.819	215,43	160,83
Broadcom	364,17	4,03	1,12%	4.342.140	376,55	335,84
Cadence Design	302,62	-21,05	-6,66%	352.750	347,63	273,17
Cintas	196,215	-10,57	-5,1%	317.920	207,51	194,91
Cisco Systems	105,43	1,24	1,12%	3.094.530	112,94	104,51
Cnstlltn Ener Co	264,23	-11,3	-4,13%	633.180	305,67	250,78
Coca-Cola EuPac	102,42	-9,595	-8,71%	273.134	110,55	99,36
Comcast-A	22,55	-4,085	-15,12%	4.543.556	27,35	22,37
Copart	28,925	-4,34	-13,05%	1.816.098	34,42	28,7
CoreWeave Rg A	86,93	-0,79	-0,92%	6.959.458	104,58	78,28
Costco Whsl	897,49	-73,08	-7,52%	414.589	974,4	885,51
CrwdStrik Hldg Rg-A	249,99	58,63	30,75%	2.763.928	250,31	181,33
CSX	46,465	-5,47	-10,63%	2.245.125	52,14	45,79
Datadog Rg-A	248,64	19,4	8,6%	425.891	251,98	203,6
Dexcom	89,67	-1,89	-2,08%	559.813	92,57	82,55
Diamondback Eng	185,61	-16,35	-7,95%	1.554.337	213,3	184,97
DoorDash Rg-A	194,315	-35,21	-15,37%	491.118	238,75	188,83
Exelon	41,81	-2,345	-5,29%	1.160.481	44,58	41,74
Fastenal	49,79	-1,645	-3,21%	1.023.868	52,14	47,65
Ferrovial	56,22	-6,83	-10,88%	276.481	63,51	53,91
Fortinet	174,69	23,185	15,25%	726.392	176,1	149,81
GE Hltc Tech	66,11	-9,37	-12,63%	619.863	75,23	63
Gilead Sciences	152,54	3,8	2,59%	1.002.574	153,26	142,96
Honeywell Aerosp	167,93	7,805	4,84%	1.018.023	170,31	149,36
Honeywell Tech	211,07	-8,23	-3,83%	798.168	221,45	197,03
IDEXX Labs	522,41	-45,633	-8,15%	82.644	561,78	501
Intel	122,47	34,53	39,58%	21.145.798	124,71	85,14
Intuit	289,63	-65,72	-17,77%	753.138	372,85	288,26
Intuitive Surgic	400,84	28,12	7,53%	604.854	403,82	345,27
Keurig Dr Pepper	31,435	-1,905	-5,86%	2.003.280	33,17	30,56
KLA	186,07	2,48	1,37%	1.533.901	190,59	165,92
Lam Research	308,36	-7,91	-2,55%	2.244.203	322,21	265,39
Linde	465,67	-32,725	-6,68%	280.777	494,35	454,5
Lumentum Hldngs	951,03	124,82	15,04%	728.303	1.026,34	785
Marriott Intl Rg-A	347,46	-17,72	-4,92%	245.408	363,26	321,03
Marvell Tech	263,51	28,02	12,22%	2.508.431	264,57	200,65
MercadoLibre	1.830,86	-128,03	-6,57%	70.030	2.064,99	1.785,59
Meta (Facebook)	743,9	182,06	32,56%	4.881.987	757,25	546,46
Microchip Tech	75,495	0,53	0,71%	1.345.385	76,52	68,76
Micron Technolog	1.085,38	133,2	14,63%	4.268.351	1.085,73	887,56
Microsoft	497,05	14,51	2,98%	3.727.897	517,76	481,86
Mondelez Intl Rg-A	61,1	-4,51	-6,97%	1.625.737	65,52	60,1
Monolithic Power	1.359,9	-8,46	-0,66%	108.208	1.382,68	1.134,36
Monster Beverage	44,61	-4,925	-10,07%	1.274.903	49,2	42,19
Nebius Group Rg-A	235,39	21,93	10,39%	2.651.115	254,72	194,93
Netflix	71,73	-6,645	-8,31%	6.066.015	83,59	70,12
NVIDIA	229,19	18,74	8,99%	19.409.327	234,76	207,3
NXP Semiconducto	235,05	9,77	4,39%	589.079	238,52	216,72
O Reilly Auto	86,27	-7,81	-8,61%	975.126	91,47	82,84
Old Dominion Fre	176,59	-26,22	-13,01%	396.044	209,4	169,75
Paccar	113,1	-15,23	-11,72%	613.160	132,4	111,94
Palantir Tchnl-A	184,39	7,17	4,08%	4.214.471	188,34	164,56
Palo Alto Net	375,53	20,915	5,96%	1.252.401	387,22	321,41
Paychex Inc	114,27	-11,02	-8,75%	713.339	127,98	113,34
PayPal Holdings	53,13	-9,065	-14,7%	1.772.526	62,38	51,04
PDD Sp ADS-A	79,785	-7,795	-8,95%	1.131.562	91,89	77,28
Pepsico	130,86	-15,07	-10,42%	1.905.459	145,89	127,98
Qualcomm	195,77	35,71	22,52%	2.333.183	197,39	156,32
Regeneron Pharma	808,58	-30,29	-3,66%	106.727	859,21	769,82
Rocket Lab	71,97	1,66	2,43%	2.597.186	72,35	60,53
Roper Technologi	364,51	-50,07	-12,05%	227.093	429,19	360,65
Ross Stores	232,99	-10,39	-4,3%	327.395	242,09	222,32
Sandisk	1.886,45	273,7	18,34%	1.580.219	1.909,1	1.417
Seagate Hldgs	911,28	82,87	10,43%	837.538	936	758,62
Shopify Rg-A	148,05	-11,84	-7,91%	1.471.856	156,48	124,06
SpaceX Rg-A	154,06	16,76	12,41%	14.487.809	158,12	133,1
Starbucks	95,07	-12,63	-11,75%	1.092.935	108,74	93,64
Strategy Rg-A	168,92	45,8	37,34%	5.982.980	171,2	118,46
Synopsys	411,52	7,23	1,83%	393.215	464,96	362,6
T-Mobile US	162,44	-17,46	-9,56%	800.018	189,85	161,99
Take-Two Interac	206,59	-23,55	-10,09%	397.840	242,18	204,07
Teradyne	395	16,63	4,56%	551.054	396,54	325,93
Tesla	378,95	26,36	7,55%	8.645.370	384,04	342,57
Texas Instrument	269,7	11,86	4,58%	1.042.388	273,33	248,27
Thomson Reuters	94,985	-13,15	-12,11%	459.614	112,62	93,59
Vertex Pharma	519,65	-37,06	-6,77%	128.613	560,45	502,12
Walmart	109,61	0,92	0,86%	4.483.931	109,98	102,28
Warner Bros. Discovery, Inc.	30,805	2,105	7,34%	3.159.849	30,92	27,74
Western Digital	459,02	12,82	2,94%	911.279	495,4	407,14
Workday-A	190,16	-7,105	-3,57%	653.952	211,77	183,56
Xcel Energy	71,97	-5,44	-7,04%	1.174.447	77,9	71,6

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	239,52	42,97	20,81%	11.417.601	294,48	201,35
Advanced Micro D	620,4	75,9	14,07%	45.691.065	621,98	424,19
Airbnb Rg-A	161,61	19,775	13,44%	8.448.539	193,4	135,74
Alnylam Pharma	252,1	-49,435	-16,84%	4.599.932	379,9	197,96
Alphab Rg-C-NV	348,52	0,015	0%	31.536.192	381,81	314,9
Alphabet-A	352,95	1,62	0,46%	54.082.713	384,47	314,91
Am Electric	120,17	-17,91	-12,98%	6.275.956	140,58	119,16
Amazon	255,12	18,355	7,64%	95.227.822	287,17	226,16
Amgen	408,78	32,83	9,11%	5.502.509	447	353,96
Analog Devices	387,19	-8,71	-2,22%	8.049.336	401,75	348,17
Apple	341,16	57,4	20,38%	123.986.038	345,33	279,86
Applied Material	470,36	-229,65	-33,09%	17.004.999	739,67	411,53
AppLovin Rg-A	326,35	-168,58	-33,8%	10.296.973	576	297,5
Arm Hldg Sp ADR	333,67	-20,41	-5,94%	10.177.073	361,6	219,72
ASML Hold NY Sp ADR	1.735,9	-170,15	-9,04%	4.055.979	1.999,95	1.530,87
Astera Labs	363,51	-116,36	-25,5%	10.676.931	499,1	244,81
Autodesk Inc	218,3	23,63	12,1%	4.919.248	271,69	192,29
Automatic Data P	269,08	45,03	20,02%	4.587.183	287,98	222,04
Axon Enterprise	460,12	-58,765	-11,51%	2.278.711	665	434,33
Baker Hughes Rg-A	56,885	1,52	2,7%	18.598.964	66,08	52,28
Booking Hldg	161,21	-13,92	-7,63%	13.410.578	216,42	160,83
Broadcom	364,17	-9,61	-2,58%	46.979.214	432,66	335,84
Cadence Design	302,62	-77,71	-20,86%	4.864.965	390,29	273,17
Cintas	196,215	27,76	16,42%	4.028.788	219,14	167,81
Cisco Systems	105,43	-6,16	-5,24%	41.930.807	124,7	104,51
Cnstlltn Ener Co	264,23	2,9	1,12%	8.754.224	305,67	228,68
Coca-Cola EuPac	102,42	-0,805	-0,79%	2.988.021	113,67	99,36
Comcast-A	22,55	-1,26	-5,21%	64.384.062	27,35	21,29
Copart	28,925	0,815	2,9%	25.368.871	34,62	26,83
CoreWeave Rg A	86,93	-10,12	-10,59%	56.977.132	117,48	60,56
Costco Whsl	897,49	-48,16	-5,09%	3.756.311	987,39	885,51
CrwdStrik Hldg Rg-A	249,99	63,655	34,29%	20.631.996	250,31	174,21
CSX	46,465	-2,01	-4,19%	25.089.405	53,4	45,79
Datadog Rg-A	248,64	-3,49	-1,4%	9.175.272	292,73	203,6
Dexcom	89,67	19,21	27,46%	7.522.922	92,57	67,3
Diamondback Eng	185,61	8,72	4,83%	4.834.350	216,55	170,1
DoorDash Rg-A	194,315	9,03	4,89%	9.694.724	238,75	166,66
Exelon	41,81	-5,135	-10,89%	15.842.084	48,53	41,74
Fastenal	49,79	2,255	4,76%	15.550.616	52,91	44,06
Ferrovial	56,22	-12,42	-18,17%	2.747.711	69,1	53,91
Fortinet	174,69	19,76	12,71%	8.845.003	176,1	143,81
GE Hltc Tech	66,11	-0,2	-0,31%	7.210.398	75,61	60,21
Gilead Sciences	152,54	24,26	19,21%	12.067.026	153,26	124,24
Honeywell Aerosp	167,93	-54,57	-24,4%	7.330.832	266,3	149,36
Honeywell Tech	211,07	-21,16	-9,3%	7.832.663	252,03	197,03
IDEXX Labs	522,41	-22,05	-4,11%	1.273.226	622,23	501
Intel	122,47	-9,9	-7,52%	251.118.070	142,34	81,79
Intuit	289,63	37,83	14,2%	9.185.047	372,85	259,21
Intuitive Surgic	400,84	-4,17	-1,03%	8.414.337	443,72	328,58
Keurig Dr Pepper	31,435	-2,9	-8,65%	22.503.330	33,81	28,66
KLA	186,07	-94,43	-33,91%	24.291.236	307,29	165,92
Lam Research	308,36	-108,4	-26,4%	22.877.641	438,45	250,54
Linde	465,67	-53,54	-10,48%	4.110.142	547,88	454,5
Lumentum Hldngs	951,03	103,09	12,11%	8.657.107	1.026,34	594,99
Marriott Intl Rg-A	347,46	-32,29	-8,61%	3.190.210	384,16	321,03
Marvell Tech	263,51	-20,16	-7,27%	41.709.489	300	162,89
MercadoLibre	1.830,86	136,9	8,13%	958.047	2.064,99	1.658,63
Meta (Facebook)	743,9	178,94	31,82%	52.014.891	757,25	524,5
Microchip Tech	75,495	-14,29	-16,05%	19.223.022	92,03	68,76
Micron Technolog	1.085,38	-102,13	-8,91%	66.302.030	1.168,5	737,88
Microsoft	497,05	133,32	36,18%	66.925.422	517,76	366,84
Mondelez Intl Rg-A	61,1	0,035	0,06%	23.485.920	66,62	57,79
Monolithic Power	1.359,9	-35,93	-2,74%	1.665.440	1.564,95	1.134,36
Monster Beverage	44,61	-4,815	-9,86%	16.826.067	50,23	42,19
Nebius Group Rg-A	235,39	-28,15	-10,78%	39.063.053	290,59	145,8
Netflix	71,73	-0,385	-0,52%	75.391.034	83,59	65,08
NVIDIA	229,19	32,3	16,57%	271.631.468	234,76	189,8
NXP Semiconducto	235,05	-46,12	-16,57%	7.578.947	298,07	216,72
O Reilly Auto	86,27	-7,27	-8,06%	11.015.967	94,1	82,62
Old Dominion Fre	176,59	-44,3	-20,17%	4.160.831	238,54	169,75
Paccar	113,1	-4,86	-4,06%	5.812.553	139,22	111,94
Palantir Tchnl-A	184,39	67,42	58,29%	74.847.566	188,34	114,57
Palo Alto Net	375,53	39,695	11,96%	12.407.913	398,87	305,39
Paychex Inc	114,27	15,18	15,21%	5.179.855	127,98	97,78
PayPal Holdings	53,13	8,265	18,63%	35.147.100	62,73	42,27
PDD Sp ADS-A	79,785	2,765	3,61%	13.276.872	93,19	75,5
Pepsico	130,86	-9,04	-6,52%	15.274.141	149,05	127,98
Qualcomm	195,77	5,58	2,96%	22.651.728	197,39	142,91
Regeneron Pharma	808,58	166,53	26,36%	1.521.548	859,21	622,33
Rocket Lab	71,97	-27,97	-28,57%	34.784.131	107,58	58,2
Roper Technologi	364,51	30,53	9,12%	1.822.438	429,19	330,59
Ross Stores	232,99	22,44	10,75%	4.370.433	256,85	206
Sandisk	1.886,45	-284,72	-13,88%	23.781.848	2.280,01	998,19
Seagate Hldgs	911,28	-90,87	-9,38%	8.985.987	1.014	699,1
Shopify Rg-A	148,05	23,73	20,78%	24.307.852	158,72	111,07
SpaceX Rg-A	154,06	-12,23	-7,45%	166.776.610	172,32	104,91
Starbucks	95,07	-9,14	-8,79%	12.730.003	110,5	93,64
Strategy Rg-A	168,92	75,82	81,85%	54.441.098	171,2	82,75
Synopsys	411,52	-45,44	-10,16%	4.116.389	464,96	362,6
T-Mobile US	162,44	-8,72	-5,01%	8.839.833	198,76	161,99
Take-Two Interac	206,59	-37,19	-15,05%	5.008.711	265,17	204,07
Teradyne	395	-81,8	-17,66%	7.661.007	487,88	296,91
Tesla	378,95	-36,8	-8,93%	112.723.181	432,84	297,4
Texas Instrument	269,7	-14,75	-5,17%	13.884.890	315,23	248,27
Thomson Reuters	94,985	12,8	15,48%	5.884.033	113,3	80,06
Vertex Pharma	519,65	11,09	2,22%	2.792.603	560,45	465,72
Walmart	109,61	-7,1	-6,2%	58.317.547	118,09	102,16
Warner Bros. Discovery, Inc.	30,805	3,68	13,57%	44.225.417	30,92	25,25
Western Digital	459,02	-203,51	-31,23%	13.504.560	663,92	407,14
Workday-A	190,16	68,395	55,35%	10.428.496	227,25	119,47
Xcel Energy	71,97	-10,1	-12,32%	10.723.326	82,69	71,6

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	239,52	-	4,45%	28.921.216	294,48	190,31
Advanced Micro D	620,4	-	199,62%	138.488.906	621,98	192,88
Airbnb Rg-A	161,61	-	28,41%	20.926.808	193,4	121,58
Alnylam Pharma	252,1	-	-20,72%	7.847.174	379,9	197,96
Alphab Rg-C-NV	348,52	-	21,49%	79.957.711	404,44	271,54
Alphabet-A	352,95	-	22,33%	129.766.577	408,6	272,11
Am Electric	120,17	-	-6,79%	14.320.525	140,58	119,16
Amazon	255,12	-	24,7%	226.909.240	287,17	199,14
Amgen	408,78	-	12,85%	13.305.877	447	320,6
Analog Devices	387,19	-	18,98%	19.301.848	445,92	300,51
Apple	341,16	-	34,68%	265.646.413	345,33	245,52
Applied Material	470,36	-	24,19%	38.021.473	739,67	320,73
AppLovin Rg-A	326,35	-	-24,19%	22.123.972	620,59	297,5
Arm Hldg Sp ADR	333,67	-	139,35%	41.831.799	452,7	133,03
ASML Hold NY Sp ADR	1.735,9	-	22,23%	10.219.259	1.999,95	1.248,17
Astera Labs	363,51	-	179,4%	27.837.576	499,1	97,97
Autodesk Inc	218,3	-	-8,56%	11.366.113	271,69	185,59
Automatic Data P	269,08	-	31,77%	12.152.016	287,98	188,18
Axon Enterprise	460,12	-	-1%	5.707.476	665	339,32
Baker Hughes Rg-A	56,885	-	-8,9%	37.909.943	70,33	52,28
Booking Hldg	161,21	-	-1,85%	35.980.625	216,42	150,18
Broadcom	364,17	-	13,99%	114.535.621	495	289,95
Cadence Design	302,62	-	3,7%	11.575.171	416,67	263,39
Cintas	196,215	-	10,47%	8.885.062	219,14	161,23
Cisco Systems	105,43	-	37,83%	98.444.429	130,36	76,31
Cnstlltn Ener Co	264,23	-	-11,12%	19.336.018	328,58	228,68
Coca-Cola EuPac	102,42	-	9,01%	6.437.057	113,67	89,25
Comcast-A	22,55	-	-21,53%	148.011.792	32,08	21,29
Copart	28,925	-	-11,95%	44.191.021	35,66	26,83
CoreWeave Rg A	86,93	-	2,84%	128.612.817	138,23	60,56
Costco Whsl	897,49	-	-7,8%	8.853.563	1.096,32	885,51
CrwdStrik Hldg Rg-A	249,99	-	153,82%	59.690.920	250,31	90,49
CSX	46,465	-	18,25%	54.519.591	53,4	38,54
Datadog Rg-A	248,64	-	99,89%	25.429.617	292,73	100,8
Dexcom	89,67	-	33,99%	18.506.795	92,57	56,74
Diamondback Eng	185,61	-	-3,95%	12.588.803	216,55	170,1
DoorDash Rg-A	194,315	-	25,27%	23.244.804	238,75	143,3
Exelon	41,81	-	-11,18%	34.252.242	50,11	41,74
Fastenal	49,79	-	10,57%	30.128.234	52,91	42,94
Ferrovial	56,22	-	-11,04%	6.137.742	72,46	53,91
Fortinet	174,69	-	120,82%	21.753.839	176,1	76,03
GE Hltc Tech	66,11	-	-8,65%	17.445.727	75,95	58,75
Gilead Sciences	152,54	-	9,02%	25.966.449	153,26	121,39
Honeywell Aerosp	167,93	-	0%	0	0	0
Honeywell Tech	211,07	-	17,39%	20.320.679	248,18	193,35
IDEXX Labs	522,41	-	-9,91%	3.050.678	622,23	501
Intel	122,47	-	176,33%	556.375.401	142,34	40,64
Intuit	289,63	-	-29,66%	21.262.464	465	252,85
Intuitive Surgic	400,84	-	-14,88%	14.928.499	491,04	328,58
Keurig Dr Pepper	31,435	-	16,74%	49.148.309	33,81	24,88
KLA	186,07	-	17,43%	54.259.268	307,29	137,4
Lam Research	308,36	-	26,54%	49.367.399	438,45	198,68
Linde	465,67	-	-4,65%	10.345.064	547,88	454,5
Lumentum Hldngs	951,03	-	19,06%	22.003.259	1.085	594,99
Marriott Intl Rg-A	347,46	-	5,62%	7.638.740	410,17	316,54
Marvell Tech	263,51	-	178,56%	139.253.098	329,85	86,62
MercadoLibre	1.830,86	-	12,92%	2.819.580	2.064,99	1.495
Meta (Facebook)	743,9	-	24,98%	123.199.002	757,25	520,27
Microchip Tech	75,495	-	13,89%	40.346.268	105,55	59,31
Micron Technolog	1.085,38	-	163,76%	182.997.455	1.254,64	311,5
Microsoft	497,05	-	34,62%	177.415.837	517,76	349,2
Mondelez Intl Rg-A	61,1	-	5,24%	47.180.430	66,62	55,8
Monolithic Power	1.359,9	-	15,92%	3.956.114	1.713,91	996,23
Monster Beverage	44,61	-	20,55%	36.050.131	50,23	35,43
Nebius Group Rg-A	235,39	-	102,79%	78.756.796	299,75	89,69
Netflix	71,73	-	-19,32%	171.844.672	108,94	65,08
NVIDIA	229,19	-	29,62%	632.129.795	236,54	164,28
NXP Semiconducto	235,05	-	18,28%	17.400.820	338,56	184,74
O Reilly Auto	86,27	-	-5,82%	22.758.736	100,62	82,62
Old Dominion Fre	176,59	-	-5,19%	8.953.273	252,03	169,75
Paccar	113,1	-	-0,95%	12.125.742	139,22	106,77
Palantir Tchnl-A	184,39	-	18,28%	184.570.147	188,34	106,37
Palo Alto Net	375,53	-	136,46%	32.763.412	398,87	143,5
Paychex Inc	114,27	-	26,81%	12.309.965	127,98	85,44
PayPal Holdings	53,13	-	19,01%	70.914.712	62,73	40,2
PDD Sp ADS-A	79,785	-	-19,27%	37.458.907	108,05	72
Pepsico	130,86	-	-13,95%	31.096.474	160,01	127,98
Qualcomm	195,77	-	50,98%	84.119.408	259,9	121,99
Regeneron Pharma	808,58	-	7,62%	4.041.405	859,21	591,86
Rocket Lab	71,97	-	5,84%	93.368.331	150,99	56,14
Roper Technologi	364,51	-	5,63%	4.927.522	429,19	305,99
Ross Stores	232,99	-	7,13%	11.084.740	256,85	206
Sandisk	1.886,45	-	151,48%	51.198.081	2.352,97	558,87
Seagate Hldgs	911,28	-	106,39%	19.886.933	1.145	352
Shopify Rg-A	148,05	-	18,7%	55.714.002	158,72	94
SpaceX Rg-A	154,06	-	-3,08%	937	26	21,66
Starbucks	95,07	-	3,11%	29.091.701	110,5	85,61
Strategy Rg-A	168,92	-	23,66%	110.826.675	197	81,82
Synopsys	411,52	-	-3,33%	9.167.398	539,33	362,6
T-Mobile US	162,44	-	-21,79%	22.303.122	216,35	161,99
Take-Two Interac	206,59	-	9,75%	10.878.689	265,17	187,66
Teradyne	395	-	19,18%	17.978.984	487,88	273,22
Tesla	378,95	-	-2,04%	310.222.663	453,4	297,4
Texas Instrument	269,7	-	39,14%	33.514.252	333,87	184,94
Thomson Reuters	94,985	-	4,34%	1.991.734	180	151,51
Vertex Pharma	519,65	-	13,8%	6.465.582	560,45	412,52
Walmart	109,61	-	-11,98%	116.014.708	135,15	102,16
Warner Bros. Discovery, Inc.	30,805	-	12,78%	83.228.029	30,92	25,25
Western Digital	459,02	-	48,89%	31.459.053	799,7	249,18
Workday-A	190,16	-	48,52%	24.822.322	227,25	110,43
Xcel Energy	71,97	-	-7,82%	21.442.277	83,83	71,6

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	239,52	-	-31,46%	54.630.291	368,68	190,31
Advanced Micro D	620,4	-	285,31%	352.257.904	621,98	154,8
Airbnb Rg-A	161,61	-	33,08%	45.599.226	193,4	110,81
Alnylam Pharma	252,1	-	-46,76%	14.923.715	495,23	197,96
Alphab Rg-C-NV	348,52	-	38,84%	188.990.581	404,44	236,68
Alphabet-A	352,95	-	40,7%	285.795.907	408,6	235,85
Am Electric	120,17	-	12,17%	26.637.125	140,58	106,12
Amazon	255,12	-	13,55%	490.006.469	287,17	196,13
Amgen	408,78	-	37,59%	27.591.959	447	269,78
Analog Devices	387,19	-	54,89%	37.393.419	445,92	223,47
Apple	341,16	-	32,39%	515.411.525	345,33	243,43
Applied Material	470,36	-	131,57%	74.802.373	739,67	192,58
AppLovin Rg-A	326,35	-	-48,67%	51.724.285	745,97	297,5
Arm Hldg Sp ADR	333,67	-	123,66%	72.232.376	452,7	100,09
ASML Hold NY Sp ADR	1.735,9	-	78,78%	21.208.085	1.999,95	935,38
Astera Labs	363,51	-	43,27%	57.555.435	499,1	97,97
Autodesk Inc	218,3	-	-32,52%	20.054.480	326,47	185,59
Automatic Data P	269,08	-	-8,06%	25.640.346	294,5	188,18
Axon Enterprise	460,12	-	-41,77%	10.304.995	792,22	339,32
Baker Hughes Rg-A	56,885	-	21,28%	76.828.840	70,33	43,93
Booking Hldg	161,21	-	-22,79%	86.653.450	224,96	150,18
Broadcom	364,17	-	7,11%	250.954.931	495	289,95
Cadence Design	302,62	-	-21,01%	22.028.645	416,67	262,8
Cintas	196,215	-	-2,85%	16.579.098	219,14	161,23
Cisco Systems	105,43	-	64,61%	202.448.862	130,36	66,83
Cnstlltn Ener Co	264,23	-	-24,47%	35.885.105	412,87	228,68
Coca-Cola EuPac	102,42	-	13,61%	12.170.159	113,67	84,69
Comcast-A	22,55	-	-22,43%	301.135.354	32,85	21,29
Copart	28,925	-	-36,24%	78.509.146	45,94	26,83
CoreWeave Rg A	86,93	-	-35,85%	247.211.375	153,09	60,56
Costco Whsl	897,49	-	-4,74%	21.122.040	1.096,32	844,1
CrwdStrik Hldg Rg-A	249,99	-	102,28%	129.284.392	250,31	85,7
CSX	46,465	-	38,49%	121.032.052	53,4	32,86
Datadog Rg-A	248,64	-	77,15%	52.206.529	292,73	98,45
Dexcom	89,67	-	28,29%	42.388.993	92,57	54,12
Diamondback Eng	185,61	-	36,34%	24.063.031	216,55	136,06
DoorDash Rg-A	194,315	-	-26,22%	51.470.037	285,5	143,3
Exelon	41,81	-	-3,18%	64.839.757	50,61	41,74
Fastenal	49,79	-	5,35%	60.325.354	52,91	38,99
Ferrovial	56,22	-	-4,44%	13.902.257	74,77	53,91
Fortinet	174,69	-	106,07%	44.472.575	176,1	73,55
GE Hltc Tech	66,11	-	-13,28%	31.156.164	89,77	58,75
Gilead Sciences	152,54	-	33,87%	55.649.795	157,25	108,52
Honeywell Aerosp	167,93	-	0%	0	0	0
Honeywell Tech	211,07	-	7,29%	37.170.239	248,18	186,76
IDEXX Labs	522,41	-	-20,17%	5.370.175	769,28	501
Intel	122,47	-	323,73%	974.477.110	142,34	28,73
Intuit	289,63	-	-56,67%	35.998.212	705,04	252,85
Intuitive Surgic	400,84	-	-9,63%	25.671.356	603,75	328,58
Keurig Dr Pepper	31,435	-	18,05%	106.778.537	33,81	24,88
KLA	186,07	-	71,86%	108.274.058	307,29	98,1
Lam Research	308,36	-	128,62%	103.346.412	438,45	125,1
Linde	465,67	-	-4,23%	22.581.331	547,88	388
Lumentum Hldngs	951,03	-	479,43%	45.357.105	1.085	144,52
Marriott Intl Rg-A	347,46	-	29,75%	15.674.118	410,17	257,27
Marvell Tech	263,51	-	240,9%	226.035.429	329,85	70,67
MercadoLibre	1.830,86	-	-26,09%	6.283.467	2.545,04	1.495
Meta (Facebook)	743,9	-	-3,12%	246.059.111	785,71	520,27
Microchip Tech	75,495	-	14,29%	79.513.054	105,55	48,53
Micron Technolog	1.085,38	-	534,04%	332.498.220	1.254,64	154,67
Microsoft	497,05	-	-2,44%	325.741.426	553,5	349,2
Mondelez Intl Rg-A	61,1	-	-5,24%	96.882.956	66,62	51,24
Monolithic Power	1.359,9	-	38,39%	7.670.655	1.713,91	835,01
Monster Beverage	44,61	-	37,55%	78.606.011	50,23	31,5
Nebius Group Rg-A	235,39	-	118,48%	147.577.996	299,75	73,52
Netflix	71,73	-	-40,24%	419.016.894	124,81	65,08
NVIDIA	229,19	-	23,79%	1.413.896.207	236,54	164,28
NXP Semiconducto	235,05	-	2,91%	31.877.591	338,56	182,93
O Reilly Auto	86,27	-	-19,87%	43.656.450	108,71	82,62
Old Dominion Fre	176,59	-	26,23%	18.955.767	252,03	126,04
Paccar	113,1	-	18,2%	26.785.462	139,22	92,2
Palantir Tchnl-A	184,39	-	2,11%	412.532.653	207,52	106,37
Palo Alto Net	375,53	-	78,55%	73.572.901	398,87	139,58
Paychex Inc	114,27	-	-11,8%	27.212.589	130,84	85,44
PayPal Holdings	53,13	-	-22,26%	169.872.435	79,2	38,46
PDD Sp ADS-A	79,785	-	-38,31%	83.233.167	139,37	72
Pepsico	130,86	-	-8,09%	61.805.565	171,46	127,98
Qualcomm	195,77	-	14,49%	136.638.765	259,9	121,99
Regeneron Pharma	808,58	-	34,01%	9.044.031	859,21	541,09
Rocket Lab	71,97	-	40,37%	172.884.804	150,99	37,58
Roper Technologi	364,51	-	-28,38%	11.664.595	521,24	305,99
Ross Stores	232,99	-	59,83%	21.793.670	256,85	143,73
Sandisk	1.886,45	-	1.617,71%	106.371.193	2.352,97	93,54
Seagate Hldgs	911,28	-	282,6%	39.984.993	1.145	209,17
Shopify Rg-A	148,05	-	-12,18%	110.231.175	182,18	94
SpaceX Rg-A	154,06	-	-4,43%	6.346	26,6	21,66
Starbucks	95,07	-	11,26%	72.574.059	110,5	78
Strategy Rg-A	168,92	-	-49,83%	222.787.255	365,16	81,82
Synopsys	411,52	-	-21,92%	20.779.754	539,33	362,6
T-Mobile US	162,44	-	-30,4%	44.686.969	242,39	161,99
Take-Two Interac	206,59	-	-16,54%	20.423.776	265,17	187,66
Teradyne	395	-	182,33%	34.516.963	487,88	126,24
Tesla	378,95	-	-13,52%	692.143.060	498,8	297,4
Texas Instrument	269,7	-	50,77%	67.684.615	333,87	152,82
Thomson Reuters	94,985	-	12,39%	4.818.602	180	147,33
Vertex Pharma	519,65	-	33,34%	13.820.827	560,45	374,39
Walmart	109,61	-	4,51%	247.118.050	135,15	98,9
Warner Bros. Discovery, Inc.	30,805	-	57,02%	241.686.428	30,92	17,08
Western Digital	459,02	-	298,75%	73.707.248	799,7	105,43
Workday-A	190,16	-	-20,9%	46.656.332	249,84	110,43
Xcel Energy	71,97	-	-0,66%	40.541.514	84,24	71,6

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2026e	10,39	7,69	1,09	-
Advanced Micro D	2026e	104,92	14,36	2,62	-
Airbnb Rg-A	2026e	34,65	9,58	2,06	-
Alnylam Pharma	-	-	-	-	-	-
Alphab Rg-C-NV	2026e	32,64	7,7	-	0,21%
Alphabet-A	2026e	32,11	7,57	25,26	0,25%
Am Electric	-	-	-	-	-	-
Amazon	2026e	20,19	4,93	0,26	-
Amgen	2026e	18,25	35,29	-	2,55%
Analog Devices	2026e	41,6	5,38	2,57	1,08%
Apple	2026e	38,33	47,12	2,38	0,32%
Applied Material	2026e	42,96	16,51	3,37	0,43%
AppLovin Rg-A	-	-	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2025e	36,12	20,23	0,65	0,67%
Astera Labs	-	-	-	-	-	-
Autodesk Inc	2026e	19,62	10,22	3,93	-
Automatic Data P	2026e	23,09	10,99	1,53	2,58%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Booking Hldg	2026e	16,12	1.305,11	-	1%
Broadcom	2026e	39,02	21,7	1,28	0,74%
Cadence Design	2026e	37,07	11,32	2,97	-
Cintas	2026e	37,09	11,44	2,17	0,89%
Cisco Systems	2026e	26,11	8,06	2,41	1,57%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Comcast-A	2026e	5,7	0,95	-	5,47%
Copart	2026e	15,29	2,22	0,88	-
CoreWeave Rg A	-	-	-	-	-	-
Costco Whsl	2026e	44,82	11,12	4,57	0,54%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2026e	25,63	13,78	2,39	1,1%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2026e	35,01	11,12	1,91	-
Diamondback Eng	2026e	11,28	1,01	0,51	3,06%
DoorDash Rg-A	-	-	-	-	-	-
Exelon	2026e	14,63	1,47	3,05	4,15%
Fastenal	2026e	40,23	13,04	3,19	1,86%
Ferrovial	-	-	-	-	-	-
Fortinet	2026e	62,34	26,39	-	-
GE Hltc Tech	-	-	-	-	-	-
Gilead Sciences	2026e	17,63	6,44	4,85	2,19%
Honeywell Aerosp	-	-	-	-	-	-
Honeywell Tech	-	-	-	-	-	-
IDEXX Labs	2026e	38,04	18,81	24,73	-
Intel	2026e	182,38	4,59	2,5	0,03%
Intuit	2026e	11,52	2,48	0,41	1,75%
Intuitive Surgic	2026e	43,17	6,69	21,63	-
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2026e	4,55	3,54	0,24	4,18%
Lam Research	2026e	55,48	26,59	2,01	0,34%
Linde	2023e	27,95	4,7	2,96	1,29%
Lumentum Hldngs	-	-	-	-	-	-
Marriott Intl Rg-A	2026e	33,05	-20,18	203,52	0,73%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2025e	41,73	24,81	1,28	-
Meta (Facebook)	2026e	22,86	6,2	0,6	0,28%
Microchip Tech	2026e	19,75	5,95	0,1	2,45%
Micron Technolog	2026e	62,5	16,72	0,63	0,05%
Microsoft	2026e	27,64	6,65	0,85	0,74%
Mondelez Intl Rg-A	2026e	19,22	3,12	3,18	3,17%
Monolithic Power	-	-	-	-	-	-
Monster Beverage	2026e	21,37	4,4	-	-
Nebius Group Rg-A	-	-	-	-	-	-
Netflix	2026e	20,59	9,28	0,56	-
NVIDIA	2026e	32,11	23,3	0,68	0,02%
NXP Semiconducto	2026e	15,77	4,84	0,66	1,75%
O Reilly Auto	2026e	26,57	23,67	8,71	-
Old Dominion Fre	2026e	34,51	8,28	9,99	0,68%
Paccar	2026e	18,25	3,14	0,47	3,82%
Palantir Tchnl-A	-	-	-	-	-	-
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2026e	19,5	8,68	1,12	4,14%
PayPal Holdings	2026e	10,33	2,86	-	-
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2026e	15,37	7,56	4,89	4,5%
Qualcomm	2026e	20,84	8,18	-	1,94%
Regeneron Pharma	2026e	20,21	2,96	-	0,4%
Rocket Lab	-	-	-	-	-	-
Roper Technologi	-	-	-	-	-	-
Ross Stores	2026e	35,66	11,96	-	0,71%
Sandisk	-	-	-	-	-	-
Seagate Hldgs	2026e	69,86	135,67	1,12	0,33%
Shopify Rg-A	-	-	-	-	-	-
SpaceX Rg-A	-	-	-	-	-	-
Starbucks	2026e	35,16	17,66	1,32	2,77%
Strategy Rg-A	-	-	-	-	-	-
Synopsys	2026e	23,61	2,07	0,45	-
T-Mobile US	2026e	13,78	3,13	0,68	2,23%
Take-Two Interac	2026e	21,61	8,17	0,07	-
Teradyne	-	-	-	-	-	-
Tesla	2026e	160,31	13,85	3,21	0,11%
Texas Instrument	2026e	31,7	13,69	0,57	2,12%
Thomson Reuters	-	-	-	-	-	-
Vertex Pharma	2026e	25,16	5,46	2,93	-
Walmart	-	-	-	-	-	-
Warner Bros. Discovery, Inc.	-	-	-	-	-	-
Western Digital	2026e	61,12	20,85	1,41	0,11%
Workday-A	2026e	18,22	3,67	1,53	-
Xcel Energy	2026e	16,32	1,72	0,45	3,58%
Media **	2026	33,89	33,37	7,1	1,66%
Media **	2025	36,13	12,07	3,1	1,62%
Media **	2024	46,42	11,32	2,48	1,9%
Media **	2023	38,1	11,05	14,13	1,91%

* Para 2026e, 2025e, 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

Noticia destacada de NASDAQ 100

Un trimestre final con el espectáculo de Anthropic y OpenAI en Bolsa

07/09/2026 - 6:00 h.

Luis Aparicio. Redacción de Estrategias de Inversión

Actualidad de NASDAQ 100 Más

Dow Jones, S&P 500 y Nasdaq suben al cierre tras la posible reanudación de las conversaciones entre EE.UU. e Irán

21/09/2026 - 21:50 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones apunta a los 52.000 puntos con petróleo, China y la IA en el foco

21/09/2026 - 15:30 h.

Raquel Jiménez. Redacción de Estrategias de Inversión

Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal

18/09/2026 - 22:10 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones no logra impulsar con fuerza el rebote y encara su tercera semana consecutiva de caídas

18/09/2026 - 15:30 h.

Raquel Jiménez. Redacción de Estrategias de Inversión

Dow Jones, S&P 500 y Nasdaq suben al cierre tras una mejor evaluación por la subida de tipos de interés

17/09/2026 - 22:10 h.

Redacción/ Estrategiasdeinversion.com

Brokers recomiendan sobre NASDAQ 100

Fecha	Valor	Broker	Recomendación	P.O.
21/08/2013	NASDAQ 100	Raymond James	Comprar	0,00
	Elevan la recomendación de Nasdaq OMX Group hasta fuerte compra
23/05/2012	NASDAQ 100	Deutsche Bank	Mantener	0,00
30/05/2011	NASDAQ 100	Goldman Sachs	Comprar	0,00
23/11/2009	NASDAQ 100	Goldman Sachs	Comprar	0,00