Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Mercado Continuo Cotización acciones, consultorios y noticias [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 184,6 | 3,5 | 1,93% | 48.107 | 184,6 | 179,9 | 17:35:10 | |
| 13,31 | 0,65 | 5,13% | 2.197.919 | 13,32 | 12,57 | 17:38:30 | |
| 96,9 | 2,65 | 2,81% | 288.913 | 96,95 | 93,95 | 17:35:10 | |
| 0,475 | 0,003 | 0,64% | 0 | 0,48 | 0,47 | 5:40:07 | |
| 5,75 | -0,05 | -0,86% | 5.757 | 5,9 | 5,75 | 17:35:10 | |
| 23,95 | 0,05 | 0,21% | 38.102 | 23,95 | 23,9 | 17:35:10 | |
| 27,66 | 0,47 | 1,73% | 1.323.970 | 27,8 | 27,16 | 17:36:46 | |
| 190,58 | 1,3 | 0,69% | 2.502 | 191,62 | 188,74 | 17:35:10 | |
| 0,096 | -0 | -0,1% | 397.862 | 0,1 | 0,1 | 17:35:10 | |
| 9 | -0,06 | -0,66% | 14.223 | 9,06 | 8,96 | 17:35:10 | |
| 12,88 | -0,16 | -1,23% | 96.185 | 13,06 | 12,7 | 17:35:10 | |
| 52,14 | -1,08 | -2,03% | 1.221.940 | 52,8 | 51,76 | 17:35:30 | |
| 0,177 | 0,003 | 1,96% | 6.319.562 | 0,18 | 0,17 | 17:38:42 | |
| 3,2 | -0,055 | -1,69% | 23.375 | 3,25 | 3,17 | 17:35:10 | |
| 41,4 | 1,3 | 3,24% | 13.697 | 41,52 | 37,2 | 17:37:07 | |
| 51,2 | 2,22 | 4,53% | 295.490 | 51,6 | 48,91 | 17:35:26 | |
| 8,15 | 0,45 | 5,84% | 16 | 8,6 | 8,6 | 17:35:10 | |
| 23,8 | 0,2 | 0,85% | 9.300 | 24,8 | 23,2 | 17:35:10 | |
| 5,09 | -0,02 | -0,39% | 277.976 | 5,14 | 5,05 | 17:35:10 | |
| 2,94 | 0,04 | 1,38% | 30.691 | 2,94 | 2,86 | 17:38:37 | |
| 1,294 | -0,002 | -0,15% | 94.551 | 1,31 | 1,29 | 17:35:10 | |
| 8,58 | -0,08 | -0,92% | 4.978 | 8,64 | 8,56 | 17:35:10 | |
| 3,11 | -0,154 | -4,72% | 47.742.585 | 3,17 | 3,05 | 17:35:12 | |
| 10,66 | 0,194 | 1,85% | 27.340.298 | 10,69 | 10,33 | 17:39:59 | |
| 14,415 | 0,03 | 0,21% | 1.131.834 | 14,44 | 14,19 | 17:36:51 | |
| 20,19 | 0,21 | 1,05% | 15.474.226 | 20,68 | 19,82 | 17:40:02 | |
| 0,31 | 0,004 | 1,14% | 1.144.220 | 0,32 | 0,31 | 17:35:10 | |
| 2,37 | 0,039 | 1,67% | 687 | 2,37 | 2,33 | 17:35:10 | |
| 10,87 | -0,07 | -0,64% | 4.888.873 | 10,98 | 10,82 | 17:35:24 | |
| 1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:10 | |
| 27,44 | -0,41 | -1,47% | 781.785 | 27,67 | 27,11 | 17:35:10 | |
| 7,65 | -0,35 | -4,38% | 2.000 | 8,5 | 7,65 | 16:00:08 | |
| 29,6 | 0,75 | 2,6% | 35.632 | 29,6 | 28,35 | 17:35:20 | |
| 14,7 | 0 | 0% | 63.050 | 14,7 | 14,11 | 17:35:10 | |
| 1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:10 | |
| 55,6 | 3 | 5,7% | 10.026 | 56,6 | 52,4 | 17:35:10 | |
| 82,3 | 0,9 | 1,11% | 6.275 | 82,3 | 80,5 | 17:35:10 | |
| 5,315 | -0,025 | -0,47% | 1.305.737 | 5,36 | 5,3 | 17:35:10 | |
| 57,6 | 1,4 | 2,49% | 11.758 | 57,7 | 56,1 | 17:35:10 | |
| 9,56 | -0,04 | -0,42% | 7.796 | 9,74 | 9,54 | 17:35:10 | |
| 21,28 | 0,12 | 0,57% | 182.224 | 21,4 | 20,98 | 17:35:10 | |
| 0,233 | 0,004 | 1,75% | 519.711 | 0,23 | 0,23 | 17:35:10 | |
| 18,8 | 0 | 0% | 0 | 19 | 19 | 16:00:08 | |
| 39,5 | 0,65 | 1,67% | 29.401 | 39,5 | 38,25 | 17:43:25 | |
| 0,179 | 0 | 0% | 40.713 | 0,18 | 0,18 | 17:35:10 | |
| 18,66 | 0,04 | 0,21% | 41.175 | 18,68 | 18,5 | 17:35:10 | |
| 4,98 | 0,05 | 1,01% | 13.251 | 4,99 | 4,74 | 17:35:10 | |
| 3,25 | 0,075 | 2,36% | 639.436 | 3,27 | 3,15 | 17:35:10 | |
| 27,1 | 0,9 | 3,44% | 103.092 | 27,1 | 26,05 | 17:35:11 | |
| 14,41 | 0,04 | 0,28% | 1.351.351 | 14,48 | 14,34 | 17:37:42 | |
| 2,294 | -0,002 | -0,09% | 234.389 | 2,3 | 2,24 | 17:35:10 | |
| 31,74 | 0,29 | 0,92% | 745.456 | 32,05 | 31,4 | 17:35:10 | |
| 3,425 | 0 | 0% | 115.718 | 3,42 | 3,42 | 17:35:10 | |
| 5,19 | -0,03 | -0,57% | 61.608 | 5,21 | 5,15 | 17:35:10 | |
| 59,98 | 1,74 | 2,99% | 553.527 | 59,98 | 58,56 | 17:36:45 | |
| 25,16 | 0,3 | 1,21% | 147.367 | 25,2 | 24,72 | 17:35:10 | |
| 11,36 | 0,08 | 0,71% | 4.313 | 11,38 | 11,04 | 17:35:10 | |
| 1,53 | 0 | 0% | 9.524 | 1,53 | 1,49 | 17:35:10 | |
| 3,132 | 0,028 | 0,9% | 163.948 | 3,13 | 3,04 | 17:35:22 | |
| 3,39 | 0,015 | 0,44% | 160.952 | 3,4 | 3,3 | 17:35:10 | |
| 94,3 | 1,5 | 1,62% | 48.315 | 94,9 | 91,6 | 17:42:14 | |
| 7,855 | 0,03 | 0,38% | 67.384 | 7,86 | 7,68 | 17:35:10 | |
| 10,87 | 0,03 | 0,28% | 910.060 | 10,87 | 10,62 | 17:35:11 | |
| 8,52 | 0,02 | 0,24% | 36.116 | 8,59 | 8,47 | 17:35:10 | |
| 0,083 | 0 | 0,24% | 690.539 | 0,09 | 0,08 | 17:35:10 | |
| 7,6 | -0,16 | -2,06% | 346.699 | 7,8 | 7,53 | 17:35:11 | |
| 19,365 | 0,215 | 1,12% | 7.556.091 | 19,43 | 19,12 | 17:35:10 | |
| 21 | 0 | 0% | 3.880 | 21,1 | 20,7 | 17:35:10 | |
| 57,14 | 0,44 | 0,78% | 1.471.117 | 57,14 | 55,68 | 17:39:58 | |
| 49,12 | 1,24 | 2,59% | 1.347.094 | 49,46 | 47,3 | 17:44:49 | |
| 16,6 | 0,4 | 2,47% | 10.192 | 17,1 | 16,1 | 17:35:10 | |
| 4,115 | 0,085 | 2,11% | 15.737 | 4,22 | 4 | 17:35:11 | |
| 0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:10 | |
| 5,042 | 0,214 | 4,43% | 8.482.043 | 5,04 | 4,82 | 17:35:32 | |
| 9,6 | 0 | 0% | 3.499 | 9,62 | 9,56 | 17:35:10 | |
| 2,74 | -0,02 | -0,72% | 2.107 | 2,76 | 2,73 | 17:35:10 | |
| 72,85 | -0,15 | -0,21% | 88.913 | 73,3 | 71,85 | 17:35:10 | |
| 3,6 | 0,14 | 4,05% | 3.523 | 3,62 | 3,4 | 17:35:10 | |
| 1,152 | -0,008 | -0,69% | 381.833 | 1,16 | 1,15 | 17:35:16 | |
| 5,7 | 0,1 | 1,79% | 1.075 | 5,8 | 5,6 | 17:35:10 | |
| 33,52 | 0,22 | 0,66% | 457.483 | 33,56 | 32,5 | 17:35:10 | |
| 3,962 | 0,008 | 0,2% | 1.795.759 | 3,97 | 3,92 | 17:35:11 | |
| 7,75 | -0,015 | -0,19% | 308.780 | 7,8 | 7,62 | 17:35:10 | |
| 12,98 | 0,11 | 0,85% | 646.464 | 13,01 | 12,78 | 17:35:10 | |
| 10,25 | -0,05 | -0,49% | 31.720 | 10,3 | 10,2 | 17:35:10 | |
| 3,02 | -0,06 | -1,95% | 18.524 | 3,18 | 3,02 | 17:35:10 | |
| 14,2 | -0,05 | -0,35% | 921 | 14,25 | 14,05 | 17:35:10 | |
| 1,82 | 0 | 0% | 3.000 | 1,82 | 1,82 | 17:35:10 | |
| 26,48 | 0,02 | 0,08% | 579.613 | 26,52 | 26,36 | 17:37:49 | |
| 2,57 | 0,1 | 4,05% | 210.858 | 2,58 | 2,46 | 17:35:10 | |
| 19,6 | -0,38 | -1,9% | 334.753 | 20,15 | 19,6 | 17:35:10 | |
| 9,66 | 0,46 | 5% | 3.030 | 9,9 | 9,44 | 17:35:10 | |
| 0,928 | 0,026 | 2,88% | 1.148.880 | 0,96 | 0,9 | 17:35:10 | |
| 0,006 | 0 | 0% | 29.741.930 | 0,01 | 0,01 | 17:35:10 | |
| 0,355 | 0,006 | 1,57% | 3.457.955 | 0,36 | 0,35 | 17:35:11 | |
| 3,12 | -0,005 | -0,16% | 218.977 | 3,14 | 3,07 | 17:35:10 | |
| 0,28 | 0,001 | 0,36% | 52.684 | 0,28 | 0,26 | 17:35:10 | |
| 76,25 | 0,1 | 0,13% | 24.646 | 76,45 | 74,75 | 17:35:17 | |
| 13 | 0,3 | 2,36% | 3.359 | 13,2 | 12,8 | 17:35:10 | |
| 0,342 | -0,005 | -1,44% | 79.192 | 0,34 | 0,34 | 17:35:10 | |
| 2,765 | -0,02 | -0,72% | 40.164 | 2,78 | 2,73 | 17:37:07 | |
| 0,639 | 0,002 | 0,31% | 479.127 | 0,64 | 0,63 | 17:35:10 | |
| 16,55 | -0,4 | -2,36% | 1.495.437 | 16,9 | 15,82 | 17:35:10 | |
| 1,05 | 0,005 | 0,48% | 7.601 | 1,06 | 1,04 | 17:35:10 | |
| 15,2 | 0,09 | 0,6% | 1.268.308 | 15,2 | 14,99 | 17:42:14 | |
| 19 | 0,3 | 1,6% | 234 | 19,3 | 19 | 17:35:10 | |
| 0,795 | -0,02 | -2,47% | 36.936 | 0,84 | 0,79 | 17:35:10 | |
| 16,795 | 0,645 | 3,99% | 4.535.240 | 16,8 | 16,2 | 17:43:40 | |
| 4,258 | 0,224 | 5,55% | 4.317.390 | 4,26 | 4,04 | 17:35:15 | |
| 17,68 | 0,2 | 1,14% | 477.890 | 17,94 | 17,35 | 17:35:10 | |
| 0,59 | 0,017 | 2,97% | 315.234 | 0,61 | 0,58 | 17:35:10 | |
| 2,39 | -0,01 | -0,42% | 9.758 | 2,43 | 2,36 | 17:35:10 | |
| 2,86 | -0,02 | -0,69% | 92.741 | 2,9 | 2,85 | 17:35:10 | |
| 31,1 | 0,6 | 1,97% | 72.129 | 31,22 | 30,5 | 17:36:06 | |
| 3,619 | -0,009 | -0,25% | 9.050.199 | 3,64 | 3,6 | 17:35:10 | |
| 1 | 0 | 0% | 0 | 0 | 0 | 16:00:08 | |
| 3,465 | -0,025 | -0,72% | 216.853 | 3,52 | 3,44 | 17:35:11 | |
| 0,251 | 0,002 | 1,01% | 1.250.542 | 0,26 | 0,25 | 17:35:10 | |
| 2,752 | -0,006 | -0,22% | 5.352.556 | 2,77 | 2,72 | 17:35:10 | |
| 0,002 | 0 | 0% | 0 | 0 | 0 | 17:35:10 | |
| 86,8 | -0,5 | -0,57% | 21.936 | 87,4 | 86,3 | 17:37:14 | |
| 55,7 | -0,2 | -0,36% | 79.929 | 56 | 54,8 | 17:35:50 | |
| 0,65 | 0 | 0% | 397 | 0,65 | 0,65 | 17:35:10 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 165 | 163,7 | 203 | 203 | ||
| 10,883 | 10,2 | 13,5 | 13,5 | ||
| 71,007 | 62,548 | 97,45 | 97,45 | ||
| Derecho ACS Rts 03.02.2026 | - | - | - | - | |
| 4,74 | 4,26 | 6 | 6 | ||
| 23,9 | 23,85 | 24 | 24,1 | ||
| 22,31 | 21,96 | 27,28 | 27,28 | 9:32 | |
| 182,72 | 176,02 | 221,15 | 221,15 | ||
| 0,092 | 0,088 | 0,116 | 0,136 | ||
| 7,88 | 7,66 | 9,6 | 9,6 | ||
| 11,8 | 10,88 | 13,72 | 13,72 | ||
| 52,62 | 52,62 | 67,758 | 72,677 | 15:49 | |
| 0,132 | 0,123 | 0,207 | 0,207 | ||
| 3,175 | 3,075 | 3,33 | 3,48 | 12:00 | |
| 29,86 | 25,358 | 37,42 | 37,42 | 9:01 | |
| 33,21 | 27,249 | 49,34 | 49,34 | 9:01 | |
| 7,8 | 6,9 | 9 | 13,2 | ||
| 21,6 | 20,2 | 27,8 | 27,8 | ||
| 4,76 | 4,023 | 5,27 | 5,597 | ||
| 2,6 | 2,48 | 3,19 | 3,59 | ||
| 1,242 | 1,242 | 1,416 | 1,508 | ||
| 8,14 | 8,1 | 9,04 | 9,18 | ||
| 2,974 | 2,858 | 3,484 | 3,484 | ||
| 8,724 | 7,884 | 11,26 | 11,26 | ||
| 12,704 | 12,014 | 14,995 | 14,995 | ||
| 17,465 | 15,001 | 22,33 | 22,33 | ||
| 0,307 | 0,292 | 0,34 | 3,27 | ||
| 2,3 | 2,3 | 2,984 | 3,36 | ||
| 8,962 | 8,228 | 11,575 | 11,575 | ||
| CAM | - | - | - | - | |
| 24,452 | 24,452 | 28,11 | 30,873 | ||
| 7,2 | 5,411 | 8,1 | 8,4 | 12:15 | |
| 27,142 | 25,418 | 30,442 | 30,442 | ||
| 14,1 | 13,66 | 14,94 | 15,03 | ||
| Cleop | - | - | - | - | |
| 40,1 | 28,592 | 55 | 55 | 17:30 | |
| 72,6 | 72,066 | 81,6 | 86,305 | 15:36 | |
| 5,025 | 4,742 | 5,595 | 5,86 | ||
| 49,9 | 49,45 | 61,8 | 61,8 | ||
| 9,54 | 9,4 | 10,3 | 10,75 | ||
| 20,9 | 20,42 | 21,96 | 24,16 | ||
| 0,178 | 0,176 | 0,246 | 0,248 | ||
| 18 | 16,623 | 19 | 21,205 | ||
| 26,5 | 23,15 | 39,75 | 39,75 | ||
| 0,169 | 0,169 | 0,244 | 0,317 | ||
| 17,46 | 17,02 | 18,74 | 18,9 | ||
| 4,66 | 2,989 | 5,12 | 5,26 | ||
| 3,16 | 3,16 | 7,5 | 9,25 | 9:10 | |
| 23,7 | 22,308 | 30,9 | 30,9 | ||
| 13,008 | 12,615 | 14,455 | 14,455 | 12:02 | |
| 2,176 | 2,176 | 2,552 | 2,888 | ||
| 29,518 | 24,852 | 32,02 | 32,02 | 12:40 | |
| 2,99 | 2,23 | 3,445 | 3,92 | ||
| 4,377 | 4,07 | 5,44 | 5,44 | ||
| 53,428 | 45,131 | 58,72 | 58,72 | 9:42 | |
| 21,823 | 17,274 | 26,02 | 26,02 | ||
| 10,72 | 10,64 | 11,66 | 11,72 | ||
| 1,06 | 1,06 | 1,34 | 1,35 | ||
| 2,78 | 2,266 | 3,186 | 3,499 | ||
| 3,02 | 2,344 | 3,46 | 3,55 | ||
| 66,5 | 60,7 | 99,3 | 99,3 | ||
| 7,16 | 5,499 | 8,23 | 9,165 | ||
| 9,91 | 7,239 | 11,7 | 12,87 | ||
| 6,81 | 6,48 | 8,7 | 8,7 | ||
| 0,078 | 0,078 | 0,103 | 0,121 | ||
| 7,46 | 5,95 | 8,6 | 8,84 | ||
| 17,274 | 15,123 | 19,275 | 19,275 | 9:42 | |
| 19,144 | 18,997 | 21,3 | 21,837 | ||
| 46,11 | 40,536 | 58,14 | 58,14 | ||
| 42,8 | 32,38 | 61,5 | 61,5 | ||
| 13,68 | 12,996 | 16,7 | 16,7 | 15:00 | |
| 3,59 | 3,47 | 4,25 | 4,25 | ||
| 0,812 | 0,74 | 1,08 | 1,24 | ||
| 4,163 | 4,122 | 5,066 | 5,066 | ||
| 9,5 | 2,28 | 11,45 | 12,95 | ||
| 2,5 | 2,467 | 2,96 | 3,35 | ||
| 56,85 | 53,8 | 74,3 | 87,974 | ||
| 3,12 | 3,02 | 3,66 | 6,603 | ||
| 1,142 | 1,098 | 1,204 | 1,216 | ||
| 4,82 | 4,82 | 6,55 | 6,66 | ||
| 28,26 | 27,88 | 33,48 | 33,48 | 17:11 | |
| 3,768 | 3,632 | 4,332 | 4,332 | ||
| 6,735 | 5,504 | 8,15 | 8,23 | ||
| 11,81 | 8,166 | 13,305 | 13,689 | ||
| 9,62 | 9,6 | 10,55 | 11,2 | ||
| 2,902 | 2,644 | 3,29 | 3,866 | ||
| 12,908 | 11,505 | 14,5 | 14,592 | ||
| 1,64 | 1,49 | 1,9 | 1,98 | ||
| 24,3 | 22,271 | 27,74 | 27,74 | ||
| 1,928 | 1,725 | 2,82 | 2,82 | ||
| 16,82 | 16,5 | 21 | 21 | ||
| 8,78 | 7,816 | 11,3 | 11,5 | ||
| 0,732 | 0,522 | 1,02 | 1,02 | ||
| 0,006 | 0,004 | 0,007 | 0,011 | ||
| 0,338 | 0,275 | 0,438 | 0,492 | ||
| 2,775 | 2,57 | 3,56 | 4,02 | ||
| 0,256 | 0,25 | 0,31 | 0,316 | ||
| 70,5 | 70,1 | 83,35 | 102,4 | ||
| 12,509 | 11,913 | 13,9 | 13,9 | ||
| 0,336 | 0,318 | 0,379 | 0,385 | ||
| 2,44 | 2,427 | 2,89 | 2,914 | ||
| 0,59 | 0,546 | 0,759 | 0,835 | ||
| 16,34 | 14,56 | 17,43 | 27,175 | 9:45 | |
| 0,95 | 0,922 | 1,085 | 1,1 | ||
| 14,15 | 14,15 | 15,62 | 17,448 | ||
| 17,8 | 12,251 | 20,4 | 20,574 | ||
| 0,67 | 0,66 | 0,84 | 0,882 | ||
| 14,749 | 12,873 | 17,27 | 17,27 | ||
| 3,512 | 3,411 | 4,14 | 4,14 | 13:14 | |
| 14,66 | 10,205 | 18,945 | 18,945 | ||
| 0,541 | 0,164 | 0,873 | 1,894 | ||
| 2,08 | 1,35 | 2,64 | 3,03 | ||
| 2,7 | 2,52 | 3,21 | 4,24 | ||
| 25,62 | 21,14 | 32,9 | 32,9 | ||
| 3,236 | 3,236 | 3,722 | 4,691 | ||
| TR Jardin del Ma | - | - | - | - | |
| 3,12 | 2,859 | 3,64 | 3,83 | ||
| 0,243 | 0,243 | 0,416 | 0,56 | ||
| 2,35 | 2,218 | 3,036 | 3,036 | ||
| 0,002 | 0,002 | 0,003 | 0,003 | ||
| 80,1 | 78,113 | 92,8 | 97,299 | ||
| 51,2 | 47,073 | 57 | 59,778 | ||
| 0,62 | 0,612 | 0,778 | 0,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
184,6 | - | 0,22% | 215.331 | 184,7 | 178,9 | |
13,31 | - | 2,34% | 7.316.556 | 13,32 | 12,07 | |
96,9 | - | 0,27% | 1.285.952 | 97,45 | 91,65 | |
0,475 | - | 2,88% | 11.592.527 | 0,48 | 0,46 | |
5,75 | - | 1,75% | 8.290 | 6 | 5,65 | |
23,95 | - | -0,21% | 382.661 | 23,95 | 23,9 | |
27,66 | - | 6,54% | 9.255.054 | 27,8 | 25,41 | |
190,58 | - | -2,03% | 24.366 | 197,28 | 187,14 | |
0,096 | - | 0,42% | 5.538.826 | 0,1 | 0,1 | |
9 | - | 0,44% | 278.923 | 9,32 | 8,88 | |
12,88 | - | 6,19% | 715.434 | 13,06 | 12,2 | |
52,14 | - | -4,76% | 4.817.450 | 57,9 | 51,76 | |
0,177 | - | -7,95% | 45.266.619 | 0,19 | 0,17 | |
3,2 | - | -0,31% | 585.269 | 3,32 | 3,17 | |
41,4 | - | -0,05% | 13.754 | 41,52 | 35,26 | |
51,2 | - | 7,11% | 990.070 | 51,6 | 43,78 | |
8,15 | - | 1,88% | 1.424 | 8,65 | 7,8 | |
23,8 | - | 0% | 91.126 | 27,8 | 22,4 | |
5,09 | - | -1,73% | 1.687.646 | 5,27 | 5,05 | |
2,94 | - | -2,68% | 280.686 | 3,05 | 2,86 | |
1,294 | - | -0,61% | 595.127 | 1,33 | 1,29 | |
8,58 | - | -0,92% | 20.683 | 8,8 | 8,54 | |
3,11 | - | 2,64% | 74.358.277 | 3,46 | 3,05 | |
10,66 | - | -1,51% | 146.715.979 | 11,26 | 10,33 | |
14,415 | - | 1,66% | 7.516.931 | 15 | 14,12 | |
20,19 | - | -4,99% | 39.775.257 | 22,33 | 19,82 | |
0,31 | - | -7,53% | 7.616.442 | 0,34 | 0,31 | |
2,37 | - | -2,88% | 14.663 | 2,42 | 2,3 | |
10,87 | - | 4,69% | 50.797.206 | 11,58 | 10,36 | |
1,34 | - | 0% | 0 | 0 | 0 | |
27,44 | - | 6,87% | 8.380.203 | 27,97 | 25,44 | |
7,65 | - | 4,58% | 69 | 8,5 | 7,65 | |
29,6 | - | 0,17% | 321.590 | 29,6 | 28,35 | |
14,7 | - | 0,48% | 320.946 | 14,94 | 14,11 | |
1,15 | - | 0% | 0 | 0 | 0 | |
55,6 | - | -0,38% | 22.975 | 56,6 | 50,4 | |
82,3 | - | 5,22% | 18.296 | 82,3 | 75,7 | |
5,315 | - | 2,01% | 7.979.476 | 5,42 | 5,2 | |
57,6 | - | -0,53% | 158.964 | 58,3 | 55,1 | |
9,56 | - | -3,23% | 20.110 | 9,98 | 9,54 | |
21,28 | - | -0,84% | 858.350 | 21,96 | 20,9 | |
0,233 | - | -4,58% | 7.210.512 | 0,25 | 0,23 | |
18,8 | - | 5,62% | 149 | 19 | 18,8 | |
39,5 | - | 0,13% | 106.785 | 39,75 | 38,25 | |
0,179 | - | -3,14% | 560.475 | 0,19 | 0,18 | |
18,66 | - | 1,64% | 182.138 | 18,74 | 18,08 | |
4,98 | - | -2% | 12.827 | 5,04 | 4,74 | |
3,25 | - | -7,97% | 3.058.805 | 3,58 | 3,15 | |
27,1 | - | -1,87% | 279.068 | 27,5 | 25,9 | |
14,41 | - | 3,72% | 6.191.246 | 14,48 | 13,7 | |
2,294 | - | 2,5% | 1.709.960 | 2,3 | 2,18 | |
31,74 | - | 1,48% | 3.647.405 | 32,05 | 30,48 | |
3,425 | - | 0,15% | 534.242 | 3,43 | 3,42 | |
5,19 | - | 0,19% | 650.084 | 5,29 | 5,1 | |
59,98 | - | 3,3% | 3.157.285 | 59,98 | 56,24 | |
25,16 | - | 0,81% | 1.105.304 | 25,4 | 24,06 | |
11,36 | - | 2,36% | 89.182 | 11,5 | 10,98 | |
1,53 | - | -5,06% | 39.983 | 1,6 | 1,49 | |
3,132 | - | 2,58% | 1.229.536 | 3,14 | 2,99 | |
3,39 | - | -3,71% | 1.174.872 | 3,56 | 3,3 | |
94,3 | - | -3,73% | 191.757 | 99,3 | 91 | |
7,855 | - | 0,58% | 421.078 | 8,1 | 7,68 | |
10,87 | - | 0,79% | 5.490.815 | 11,12 | 10,62 | |
8,52 | - | 5,2% | 446.950 | 8,7 | 8 | |
0,083 | - | -2,46% | 4.758.503 | 0,09 | 0,08 | |
7,6 | - | -1,02% | 1.403.003 | 8 | 7,46 | |
19,365 | - | 1,38% | 37.773.291 | 19,43 | 18,66 | |
21 | - | 1,44% | 19.094 | 21,3 | 20,4 | |
57,14 | - | 4,81% | 7.274.494 | 58,14 | 53,82 | |
49,12 | - | -12,15% | 6.014.829 | 55,7 | 45,34 | |
16,6 | - | 6,58% | 10.234 | 17,1 | 15 | |
4,115 | - | 7,75% | 128.440 | 4,25 | 3,65 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,042 | - | 2,03% | 39.456.714 | 5,06 | 4,72 | |
9,6 | - | -1,64% | 253.579 | 10 | 9,5 | |
2,74 | - | 2,61% | 96.797 | 2,94 | 2,67 | |
72,85 | - | 0,69% | 451.289 | 74,3 | 70,8 | |
3,6 | - | 9,43% | 83.541 | 3,66 | 3,12 | |
1,152 | - | -0,17% | 2.713.583 | 1,19 | 1,15 | |
5,7 | - | 1,79% | 14.943 | 6 | 5,5 | |
33,52 | - | 9,18% | 1.435.462 | 33,56 | 30,32 | |
3,962 | - | 2,86% | 12.907.287 | 3,98 | 3,83 | |
7,75 | - | 5,07% | 1.515.562 | 7,85 | 7,34 | |
12,98 | - | 3,96% | 4.967.955 | 13,09 | 12,38 | |
10,25 | - | 1,98% | 656.121 | 10,55 | 9,94 | |
3,02 | - | -1,79% | 71.434 | 3,2 | 3,02 | |
14,2 | - | 0,35% | 45.775 | 14,25 | 14 | |
1,82 | - | 2,34% | 30.209 | 1,9 | 1,71 | |
26,48 | - | 0,53% | 3.373.914 | 26,82 | 26,18 | |
2,57 | - | -11,47% | 837.129 | 2,82 | 2,39 | |
19,6 | - | -0,84% | 1.603.400 | 21 | 19,6 | |
9,66 | - | 2,61% | 27.586 | 9,9 | 9,2 | |
0,928 | - | -7,58% | 5.626.336 | 1,02 | 0,85 | |
0,006 | - | -6,06% | 219.392.500 | 0,01 | 0,01 | |
0,355 | - | -1,41% | 17.433.802 | 0,36 | 0,35 | |
3,12 | - | -3,1% | 1.916.390 | 3,32 | 3,07 | |
0,28 | - | 2,2% | 318.817 | 0,29 | 0,26 | |
76,25 | - | -2,75% | 145.361 | 79,9 | 74,75 | |
13 | - | 0,78% | 23.941 | 13,2 | 12,6 | |
0,342 | - | 1,17% | 266.982 | 0,36 | 0,34 | |
2,765 | - | -0,54% | 963.725 | 2,89 | 2,73 | |
0,639 | - | -1,39% | 2.558.284 | 0,65 | 0,63 | |
16,55 | - | 1,56% | 2.951.910 | 17,43 | 15,82 | |
1,05 | - | 2,45% | 109.807 | 1,08 | 1,02 | |
15,2 | - | 4,93% | 9.126.942 | 15,2 | 14,33 | |
19 | - | 3,83% | 17.175 | 19,4 | 18 | |
0,795 | - | 9,66% | 77.409 | 0,84 | 0,76 | |
16,795 | - | -0,65% | 23.738.768 | 16,8 | 15,99 | |
4,258 | - | 2,75% | 8.457.016 | 4,26 | 3,92 | |
17,68 | - | -3,1% | 4.851.986 | 18,85 | 17,17 | |
0,59 | - | -26,35% | 6.811.798 | 0,79 | 0,54 | |
2,39 | - | -2,83% | 79.582 | 2,52 | 2,35 | |
2,86 | - | -1,87% | 504.574 | 2,98 | 2,85 | |
31,1 | - | -3,17% | 914.983 | 32,9 | 29,56 | |
3,619 | - | 6,83% | 64.385.158 | 3,66 | 3,36 | |
1 | - | 0% | 0 | 0 | 0 | |
3,465 | - | 2,95% | 1.305.698 | 3,52 | 3,36 | |
0,251 | - | -14,16% | 6.462.752 | 0,3 | 0,24 | |
2,752 | - | -1,92% | 41.338.402 | 3,04 | 2,72 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
86,8 | - | -1,02% | 140.004 | 90,6 | 86,1 | |
55,7 | - | -0,36% | 377.884 | 56,6 | 54,8 | |
0,65 | - | 0,31% | 84.292 | 0,66 | 0,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
184,6 | -11,8 | -6,12% | 215.331 | 197 | 173,8 | |
13,31 | -0,47 | -3,58% | 7.316.556 | 13,5 | 12,07 | |
96,9 | 1,85 | 2% | 1.285.952 | 97,45 | 89,95 | |
0,475 | 0 | 0% | 11.592.527 | 0 | 0 | |
5,75 | 0,55 | 10,48% | 8.290 | 6 | 5,1 | |
23,95 | -0,05 | -0,21% | 382.661 | 24,1 | 23,9 | |
27,66 | 1,89 | 7,47% | 9.255.054 | 27,8 | 24,4 | |
190,58 | -25,35 | -11,79% | 24.366 | 221,15 | 187,14 | |
0,096 | -0,002 | -1,63% | 5.538.826 | 0,1 | 0,09 | |
9 | -0,1 | -1,09% | 278.923 | 9,6 | 8,76 | |
12,88 | -0,48 | -3,55% | 715.434 | 13,72 | 12,14 | |
52,14 | -12,06 | -18,47% | 4.817.450 | 65,88 | 51,76 | |
0,177 | -0,019 | -9,87% | 45.266.619 | 0,2 | 0,17 | |
3,2 | 0,025 | 0,77% | 585.269 | 3,48 | 3,17 | |
41,4 | 1,34 | 3,79% | 13.754 | 41,52 | 34,5 | |
51,2 | 8,74 | 21,72% | 990.070 | 51,6 | 39,85 | |
8,15 | 0,2 | 2,52% | 1.424 | 9 | 7,25 | |
23,8 | 0 | 0% | 91.126 | 27,8 | 20,2 | |
5,09 | 0,175 | 3,55% | 1.687.646 | 5,27 | 4,9 | |
2,94 | -0,16 | -5,23% | 280.686 | 3,19 | 2,86 | |
1,294 | -0,074 | -5,4% | 595.127 | 1,39 | 1,29 | |
8,58 | -0,14 | -1,59% | 20.683 | 9,04 | 8,54 | |
3,11 | -0,068 | -2,04% | 74.358.277 | 3,46 | 3,05 | |
10,66 | 0,254 | 2,49% | 146.715.979 | 11,26 | 9,96 | |
14,415 | 0,295 | 2,09% | 7.516.931 | 15 | 13,72 | |
20,19 | -0,09 | -0,45% | 39.775.257 | 22,33 | 19,61 | |
0,31 | 0,008 | 2,68% | 7.616.442 | 0,34 | 0,29 | |
2,37 | -0,019 | -0,81% | 14.663 | 2,44 | 2,3 | |
10,87 | 0,49 | 4,69% | 50.797.206 | 11,58 | 10,28 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
27,44 | 0,35 | 1,27% | 8.380.203 | 27,97 | 24,77 | |
7,65 | 0,15 | 1,91% | 69 | 8,5 | 7,2 | |
29,6 | -1,05 | -3,51% | 321.590 | 30,2 | 28,35 | |
14,7 | 0,04 | 0,27% | 320.946 | 14,94 | 13,66 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
55,6 | 1,2 | 2,33% | 22.975 | 56,6 | 48,2 | |
82,3 | 5,9 | 7,9% | 18.296 | 82,3 | 72,7 | |
5,315 | 0 | 0% | 7.979.476 | 5,42 | 5,02 | |
57,6 | -5 | -8,17% | 158.964 | 61,7 | 55,1 | |
9,56 | -0,38 | -3,82% | 20.110 | 10,75 | 9,48 | |
21,28 | -1,86 | -8,08% | 858.350 | 23,78 | 20,42 | |
0,233 | 0,044 | 23,78% | 7.210.512 | 0,25 | 0,18 | |
18,8 | 0,8 | 4,44% | 149 | 19 | 18 | |
39,5 | 0,55 | 1,44% | 106.785 | 39,75 | 35,6 | |
0,179 | -0,011 | -5,69% | 560.475 | 0,19 | 0,18 | |
18,66 | 0,16 | 0,87% | 182.138 | 18,74 | 18 | |
4,98 | -0,2 | -3,92% | 12.827 | 5,26 | 4,66 | |
3,25 | -0,745 | -19,01% | 3.058.805 | 4,04 | 3,15 | |
27,1 | 1,35 | 5,43% | 279.068 | 27,5 | 24,3 | |
14,41 | 0,435 | 3,12% | 6.191.246 | 14,48 | 13,47 | |
2,294 | -0,058 | -2,46% | 1.709.960 | 2,4 | 2,18 | |
31,74 | 0,53 | 1,71% | 3.647.405 | 32,05 | 29,78 | |
3,425 | -0,005 | -0,15% | 534.242 | 3,44 | 3,42 | |
5,19 | -0,11 | -2,06% | 650.084 | 5,4 | 4,77 | |
59,98 | 0,58 | 1,01% | 3.157.285 | 59,98 | 56,1 | |
25,16 | 0,12 | 0,49% | 1.105.304 | 26,02 | 24,06 | |
11,36 | 0,1 | 0,89% | 89.182 | 11,5 | 10,72 | |
1,53 | -0,19 | -11,24% | 39.983 | 1,69 | 1,49 | |
3,132 | -0,006 | -0,19% | 1.229.536 | 3,19 | 2,99 | |
3,39 | -0,025 | -0,74% | 1.174.872 | 3,56 | 3,15 | |
94,3 | 7,5 | 8,79% | 191.757 | 99,3 | 82,8 | |
7,855 | -0,305 | -3,75% | 421.078 | 8,23 | 7,37 | |
10,87 | -0,615 | -5,37% | 5.490.815 | 11,7 | 10,22 | |
8,52 | 0,71 | 9,11% | 446.950 | 8,7 | 7,58 | |
0,083 | -0,008 | -8,28% | 4.758.503 | 0,09 | 0,08 | |
7,6 | -0,14 | -1,77% | 1.403.003 | 8,84 | 7,46 | |
19,365 | 0,21 | 1,11% | 37.773.291 | 19,43 | 18,12 | |
21 | 0,4 | 1,93% | 19.094 | 21,3 | 19,9 | |
57,14 | -0,08 | -0,14% | 7.274.494 | 58,14 | 53,82 | |
49,12 | -9,27 | -16,22% | 6.014.829 | 61,5 | 45,34 | |
16,6 | 1,2 | 8% | 10.234 | 17,1 | 14,2 | |
4,115 | 0,38 | 10,41% | 128.440 | 4,25 | 3,52 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
5,042 | -0,19 | -3,79% | 39.456.714 | 5,06 | 4,6 | |
9,6 | -1,15 | -10,7% | 253.579 | 11,45 | 9,5 | |
2,74 | 0,11 | 4,17% | 96.797 | 2,94 | 2,55 | |
72,85 | 4,85 | 7,12% | 451.289 | 74,3 | 67,65 | |
3,6 | 0,36 | 11,54% | 83.541 | 3,66 | 3,04 | |
1,152 | 0,05 | 4,5% | 2.713.583 | 1,22 | 1,1 | |
5,7 | 0,6 | 11,76% | 14.943 | 6,55 | 4,92 | |
33,52 | 2,46 | 7,98% | 1.435.462 | 33,56 | 30,26 | |
3,962 | -0,326 | -7,62% | 12.907.287 | 4,29 | 3,77 | |
7,75 | -0,335 | -4,14% | 1.515.562 | 8,15 | 7,26 | |
12,98 | 0,13 | 1,02% | 4.967.955 | 13,09 | 12,15 | |
10,25 | 0,62 | 6,4% | 656.121 | 10,55 | 9,6 | |
3,02 | 0,17 | 5,84% | 71.434 | 3,2 | 2,9 | |
14,2 | -0,05 | -0,35% | 45.775 | 14,45 | 14 | |
1,82 | -0,04 | -2,23% | 30.209 | 1,9 | 1,69 | |
26,48 | 0,78 | 3,04% | 3.373.914 | 26,82 | 25,1 | |
2,57 | 0,1 | 4,22% | 837.129 | 2,82 | 2,32 | |
19,6 | 0,54 | 2,78% | 1.603.400 | 21 | 18,64 | |
9,66 | 0,24 | 2,61% | 27.586 | 11,3 | 9,12 | |
0,928 | -0,008 | -0,88% | 5.626.336 | 1,02 | 0,84 | |
0,006 | -0,003 | -34,04% | 219.392.500 | 0,01 | 0,01 | |
0,355 | -0,02 | -5,54% | 17.433.802 | 0,38 | 0,34 | |
3,12 | -0,035 | -1,11% | 1.916.390 | 3,4 | 3,07 | |
0,28 | 0,002 | 0,72% | 318.817 | 0,29 | 0,26 | |
76,25 | -1,75 | -2,25% | 145.361 | 83,35 | 74,75 | |
13 | -0,5 | -3,73% | 23.941 | 13,5 | 12,6 | |
0,342 | -0,014 | -3,88% | 266.982 | 0,36 | 0,34 | |
2,765 | 0,2 | 7,74% | 963.725 | 2,89 | 2,53 | |
0,639 | 0,007 | 1,11% | 2.558.284 | 0,67 | 0,6 | |
16,55 | 1,28 | 8,17% | 2.951.910 | 17,43 | 15,02 | |
1,05 | 0,005 | 0,48% | 109.807 | 1,08 | 0,99 | |
15,2 | -0,32 | -2,07% | 9.126.942 | 15,45 | 14,15 | |
19 | -0,6 | -3,06% | 17.175 | 19,7 | 17,8 | |
0,795 | 0,137 | 19,52% | 77.409 | 0,84 | 0,7 | |
16,795 | -0,21 | -1,28% | 23.738.768 | 16,8 | 15,32 | |
4,258 | -0,044 | -1,08% | 8.457.016 | 4,26 | 3,87 | |
17,68 | -0,48 | -2,67% | 4.851.986 | 18,85 | 16,48 | |
0,59 | -0,447 | -43,82% | 6.811.798 | 1,28 | 0,54 | |
2,39 | -0,17 | -6,61% | 79.582 | 2,58 | 2,35 | |
2,86 | -0,21 | -6,8% | 504.574 | 3,18 | 2,85 | |
31,1 | 1,62 | 5,61% | 914.983 | 32,9 | 28,22 | |
3,619 | 0,174 | 5,04% | 64.385.158 | 3,66 | 3,24 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,465 | -0,055 | -1,55% | 1.305.698 | 3,64 | 3,24 | |
0,251 | -0,078 | -24,01% | 6.462.752 | 0,33 | 0,24 | |
2,752 | 0,018 | 0,66% | 41.338.402 | 3,04 | 2,68 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
86,8 | -4,1 | -4,49% | 140.004 | 92,8 | 86,1 | |
55,7 | 1,5 | 2,76% | 377.884 | 57 | 53,6 | |
0,65 | -0,078 | -10,71% | 84.292 | 0,74 | 0,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
184,6 | -17 | -8,58% | 3.921.631 | 203 | 165 | |
13,31 | 1,18 | 10,28% | 50.612.583 | 13,5 | 11,15 | |
96,9 | 16,45 | 21,14% | 21.084.552 | 97,45 | 71,35 | |
0,475 | 0 | 0% | 0 | 0 | 0 | |
5,75 | 0,94 | 19,34% | 182.247 | 6 | 4,74 | |
23,95 | 2,55 | 11,94% | 2.965.951 | 24,1 | 21,25 | |
27,66 | 4 | 17,25% | 65.625.074 | 27,8 | 22,31 | |
190,58 | -19,95 | -9,52% | 230.874 | 221,15 | 182,72 | |
0,096 | -0,01 | -9,21% | 85.583.324 | 0,11 | 0,09 | |
9 | 0,8 | 9,69% | 1.371.690 | 9,6 | 7,88 | |
12,88 | 0,7 | 5,67% | 9.251.186 | 13,72 | 12,08 | |
52,14 | -14,7 | -21,64% | 37.263.070 | 68,32 | 51,76 | |
0,177 | 0,035 | 25,62% | 721.294.749 | 0,21 | 0,13 | |
3,2 | -0,15 | -4,41% | 1.868.192 | 3,48 | 2,95 | |
41,4 | 4,94 | 15,55% | 91.488 | 41,52 | 29,86 | |
51,2 | 14,31 | 41,27% | 9.649.819 | 51,6 | 33,21 | |
8,15 | 0,9 | 12,41% | 11.302 | 9 | 6,9 | |
23,8 | 0 | 0% | 892.365 | 27,8 | 19,6 | |
5,09 | -0,28 | -5,19% | 21.963.768 | 5,46 | 4,76 | |
2,94 | 0,01 | 0,35% | 4.598.259 | 3,19 | 2,6 | |
1,294 | -0,024 | -1,82% | 21.219.722 | 1,42 | 1,24 | |
8,58 | 0,16 | 1,89% | 262.411 | 9,04 | 8,14 | |
3,11 | 0,014 | 0,43% | 711.496.848 | 3,48 | 3,04 | |
10,66 | 0,916 | 9,59% | 1.212.768.122 | 11,26 | 8,72 | |
14,415 | 0,655 | 4,77% | 87.954.219 | 15 | 12,98 | |
20,19 | 1,1 | 5,83% | 444.148.306 | 22,33 | 17,46 | |
0,31 | 0,004 | 1,32% | 75.346.976 | 0,34 | 0,26 | |
2,37 | -0,53 | -18,54% | 445.602 | 2,98 | 2,3 | |
10,87 | 1,378 | 14,41% | 336.985.031 | 11,58 | 8,96 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
27,44 | 1,46 | 5,53% | 76.106.129 | 28,11 | 24,77 | |
7,65 | 0,6 | 8,11% | 9.042 | 8,5 | 7,2 | |
29,6 | -0,35 | -1,2% | 3.165.746 | 30,9 | 27,55 | |
14,7 | 1,57 | 11,96% | 7.284.009 | 15,03 | 12,77 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
55,6 | 11,4 | 27,67% | 199.669 | 56,6 | 40,2 | |
82,3 | 1,9 | 2,41% | 183.837 | 82,3 | 72,6 | |
5,315 | -0,235 | -4,22% | 81.924.554 | 5,6 | 5,02 | |
57,6 | 4,4 | 8,49% | 1.857.943 | 61,8 | 49,9 | |
9,56 | -0,62 | -6,08% | 577.286 | 10,75 | 9,02 | |
21,28 | -2,92 | -12,13% | 14.346.814 | 24,6 | 19,94 | |
0,233 | 0,038 | 19,9% | 48.805.191 | 0,25 | 0,18 | |
18,8 | 0,5 | 2,73% | 2.651 | 19 | 16,8 | |
39,5 | 11,05 | 39,75% | 2.206.652 | 39,75 | 26,5 | |
0,179 | -0,055 | -23,5% | 22.092.280 | 0,24 | 0,17 | |
18,66 | 0,68 | 3,79% | 1.761.631 | 18,74 | 17,46 | |
4,98 | -0,14 | -2,78% | 484.656 | 5,26 | 4,66 | |
3,25 | -4,035 | -55,96% | 44.109.154 | 7,5 | 3,15 | |
27,1 | -2,45 | -8,55% | 6.894.047 | 30,9 | 23,7 | |
14,41 | 0,175 | 1,23% | 54.373.689 | 14,48 | 13,02 | |
2,294 | -0,212 | -8,45% | 24.050.306 | 2,53 | 2,18 | |
31,74 | -0,58 | -1,81% | 41.049.126 | 32,51 | 29,78 | |
3,425 | 0,345 | 11,2% | 5.923.553 | 3,44 | 3,03 | |
5,19 | 0,585 | 12,62% | 7.921.116 | 5,44 | 4,46 | |
59,98 | 2,82 | 5,09% | 40.123.958 | 59,98 | 53,5 | |
25,16 | 1,86 | 8,09% | 12.717.435 | 26,02 | 22,1 | |
11,36 | 0,04 | 0,36% | 967.103 | 11,66 | 10,72 | |
1,53 | 0,15 | 11,11% | 1.165.064 | 1,72 | 1,31 | |
3,132 | 0,186 | 6,37% | 13.904.224 | 3,19 | 2,81 | |
3,39 | 0,125 | 3,85% | 11.352.400 | 3,56 | 3,12 | |
94,3 | 15,7 | 20,36% | 2.395.134 | 99,3 | 66,5 | |
7,855 | 0,185 | 2,42% | 6.027.829 | 8,23 | 7,16 | |
10,87 | -0,09 | -0,82% | 73.849.341 | 11,7 | 9,91 | |
8,52 | 1,27 | 17,57% | 3.290.776 | 8,7 | 6,81 | |
0,083 | -0,015 | -15,63% | 115.673.751 | 0,1 | 0,08 | |
7,6 | 0,64 | 8,99% | 19.707.102 | 8,84 | 5,62 | |
19,365 | 1,175 | 6,54% | 369.472.424 | 19,43 | 17,54 | |
21 | 1 | 4,98% | 341.245 | 21,3 | 19,7 | |
57,14 | 7,77 | 15,88% | 106.523.850 | 58,14 | 46,11 | |
49,12 | -2,17 | -4,34% | 47.208.290 | 61,5 | 42,8 | |
16,6 | 2,2 | 15,71% | 201.586 | 17,1 | 14 | |
4,115 | 0,62 | 18,18% | 1.117.406 | 4,25 | 3,37 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
5,042 | 0,339 | 7,55% | 360.830.885 | 5,07 | 4,16 | |
9,6 | 0,16 | 1,69% | 829.960 | 11,7 | 9 | |
2,74 | -0,03 | -1,08% | 1.735.451 | 2,94 | 2,5 | |
72,85 | 14,15 | 24,04% | 5.276.508 | 74,3 | 56,85 | |
3,6 | 0,3 | 9,43% | 347.444 | 3,66 | 2,86 | |
1,152 | 0,04 | 3,57% | 34.582.768 | 1,22 | 1,07 | |
5,7 | 0,2 | 3,64% | 341.827 | 6,55 | 4,82 | |
33,52 | 2,98 | 9,83% | 10.756.440 | 33,56 | 28,26 | |
3,962 | -0,16 | -3,89% | 257.551.560 | 4,33 | 3,77 | |
7,75 | 0,505 | 6,96% | 12.745.457 | 8,15 | 6,74 | |
12,98 | -0,47 | -3,52% | 49.911.220 | 13,52 | 11,81 | |
10,25 | -1,15 | -10,04% | 12.279.776 | 11,7 | 8,82 | |
3,02 | -0,028 | -0,9% | 543.412 | 3,29 | 2,9 | |
14,2 | 0,15 | 1,06% | 420.339 | 14,5 | 13 | |
1,82 | 0 | 0% | 239.988 | 1,9 | 1,64 | |
26,48 | -0,66 | -2,43% | 76.981.861 | 27,74 | 24,3 | |
2,57 | 0,46 | 22,89% | 3.959.195 | 2,82 | 2 | |
19,6 | 2,92 | 17,12% | 6.715.101 | 21 | 16,82 | |
9,66 | -0,46 | -4,65% | 266.596 | 11,3 | 8,78 | |
0,928 | 0,154 | 20,59% | 73.062.767 | 1,02 | 0,73 | |
0,006 | -0,002 | -26,19% | 2.906.043.090 | 0,01 | 0,01 | |
0,355 | -0,074 | -17,57% | 338.929.579 | 0,44 | 0,34 | |
3,12 | 0,12 | 3,99% | 27.845.107 | 3,56 | 2,9 | |
0,28 | -0,012 | -4,12% | 4.193.692 | 0,31 | 0,26 | |
76,25 | 0,65 | 0,86% | 1.861.241 | 83,35 | 72,5 | |
13 | -0,4 | -3,01% | 233.655 | 13,9 | 12,6 | |
0,342 | -0,032 | -8,44% | 4.048.531 | 0,38 | 0,34 | |
2,765 | 0,125 | 4,7% | 13.456.702 | 2,89 | 2,44 | |
0,639 | -0,043 | -6,32% | 59.810.811 | 0,76 | 0,59 | |
16,55 | 2,04 | 13,68% | 32.907.783 | 17,43 | 13,79 | |
1,05 | 0,015 | 1,46% | 1.593.524 | 1,08 | 0,95 | |
15,2 | 0,02 | 0,13% | 71.782.582 | 15,62 | 14,15 | |
19 | -0,3 | -1,55% | 172.224 | 20,4 | 17,8 | |
0,795 | 0,13 | 18,31% | 1.927.574 | 0,84 | 0,67 | |
16,795 | -0,88 | -5,17% | 225.765.027 | 17,27 | 15,21 | |
4,258 | 0,256 | 6,78% | 108.512.951 | 4,26 | 3,55 | |
17,68 | 2,28 | 15% | 52.222.123 | 18,94 | 14,66 | |
0,59 | 0,17 | 10,77% | 1.166.591 | 1,74 | 1,58 | |
2,39 | -0,38 | -13,67% | 2.124.805 | 2,91 | 2,27 | |
2,86 | -0,035 | -1,2% | 10.155.452 | 3,21 | 2,7 | |
31,1 | 0,16 | 0,53% | 6.666.526 | 32,9 | 25,62 | |
3,619 | -0,087 | -2,34% | 652.968.037 | 3,79 | 3,24 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,465 | 0,08 | 2,35% | 17.380.683 | 3,64 | 3,12 | |
0,251 | -0,156 | -38,64% | 55.273.553 | 0,42 | 0,24 | |
2,752 | 0,238 | 9,44% | 270.153.927 | 3,04 | 2,35 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
86,8 | 4,2 | 5,05% | 1.234.641 | 92,8 | 80,1 | |
55,7 | 2,1 | 3,9% | 4.427.180 | 57 | 51,2 | |
0,65 | -0,016 | -2,4% | 3.126.436 | 0,78 | 0,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
184,6 | - | 5,41% | 7.836.409 | 203 | 163,7 | |
13,31 | - | 20% | 102.433.550 | 13,5 | 10,09 | |
96,9 | - | 51,41% | 40.721.340 | 97,45 | 60,1 | |
0,475 | - | 0% | 0 | 0 | 0 | |
5,75 | - | 17,89% | 331.995 | 6 | 4,74 | |
23,95 | - | 13,27% | 4.856.374 | 24,1 | 20,85 | |
27,66 | - | 11,07% | 149.822.862 | 27,8 | 21,96 | |
190,58 | - | 7,25% | 400.213 | 221,15 | 175,02 | |
0,096 | - | -14,51% | 269.779.476 | 0,14 | 0,09 | |
9 | - | 11,85% | 2.942.999 | 9,6 | 7,88 | |
12,88 | - | 26,6% | 18.337.356 | 13,72 | 10,08 | |
52,14 | - | -24,94% | 76.299.470 | 73,28 | 51,76 | |
0,177 | - | 27,09% | 1.298.772.319 | 0,21 | 0,12 | |
3,2 | - | -8,31% | 2.543.803 | 3,76 | 2,95 | |
41,4 | - | 39,65% | 356.645 | 41,52 | 25,18 | |
51,2 | - | 70,01% | 22.449.522 | 51,6 | 27,24 | |
8,15 | - | 8.050% | 18.475 | 9 | 6,85 | |
23,8 | - | 101,69% | 2.108.253 | 27,8 | 11,5 | |
5,09 | - | 4,07% | 43.163.407 | 5,8 | 4,76 | |
2,94 | - | 3,57% | 8.970.418 | 3,59 | 2,6 | |
1,294 | - | -8,47% | 52.174.093 | 1,51 | 1,24 | |
8,58 | - | 0,47% | 634.538 | 9,18 | 8,1 | |
3,11 | - | -1,48% | 1.626.876.027 | 3,48 | 2,92 | |
10,66 | - | 31,57% | 2.715.856.588 | 11,26 | 7,62 | |
14,415 | - | 12,51% | 181.853.284 | 15 | 12,28 | |
20,19 | - | 25,35% | 964.801.091 | 22,33 | 15,28 | |
0,31 | - | 4,42% | 171.258.610 | 0,35 | 0,26 | |
2,37 | - | -23,33% | 744.949 | 3,36 | 2,3 | |
10,87 | - | 27% | 704.583.921 | 11,58 | 8,38 | |
1,34 | - | 0% | 0 | 0 | 0 | |
27,44 | - | -7,48% | 140.663.316 | 31,3 | 24,77 | |
7,65 | - | 1,27% | 40.624 | 8,5 | 7,2 | |
29,6 | - | 11,18% | 6.274.537 | 30,9 | 25,65 | |
14,7 | - | -4,85% | 14.364.765 | 17,2 | 12,77 | |
1,15 | - | 0% | 0 | 0 | 0 | |
55,6 | - | 19,82% | 366.947 | 56,6 | 40,1 | |
82,3 | - | -0,49% | 423.498 | 82,8 | 72,6 | |
5,315 | - | -9,87% | 135.518.554 | 5,97 | 5,02 | |
57,6 | - | 5,64% | 3.955.724 | 61,8 | 49,45 | |
9,56 | - | -8,33% | 1.657.654 | 10,9 | 9,02 | |
21,28 | - | -10,34% | 31.287.702 | 25,24 | 19,94 | |
0,233 | - | 24,46% | 75.373.498 | 0,25 | 0,18 | |
18,8 | - | 13,94% | 19.705 | 21,8 | 15,9 | |
39,5 | - | 46,6% | 4.159.403 | 39,75 | 23,15 | |
0,179 | - | -22,17% | 97.504.863 | 0,32 | 0,17 | |
18,66 | - | 8,51% | 6.430.123 | 18,9 | 17,02 | |
4,98 | - | 3,81% | 1.416.345 | 5,26 | 4,46 | |
3,25 | - | -62,73% | 57.166.290 | 9,25 | 3,15 | |
27,1 | - | 10,08% | 14.284.469 | 30,9 | 22,35 | |
14,41 | - | 9,44% | 106.565.970 | 14,48 | 13 | |
2,294 | - | -21,85% | 51.101.002 | 2,95 | 2,18 | |
31,74 | - | 23,38% | 88.218.353 | 32,51 | 25,17 | |
3,425 | - | 9,6% | 13.717.610 | 3,44 | 2,23 | |
5,19 | - | 23,7% | 15.476.005 | 5,44 | 4,1 | |
59,98 | - | 29,6% | 89.024.489 | 59,98 | 44,73 | |
25,16 | - | 6,24% | 28.760.831 | 26,02 | 22,1 | |
11,36 | - | 5,81% | 2.326.914 | 11,72 | 10,58 | |
1,53 | - | 1,35% | 2.887.146 | 1,72 | 1,31 | |
3,132 | - | -8,44% | 37.927.936 | 3,54 | 2,81 | |
3,39 | - | 4,17% | 26.245.573 | 3,56 | 3,02 | |
94,3 | - | 49,68% | 5.896.716 | 99,3 | 60,3 | |
7,855 | - | -15,5% | 14.303.770 | 9,37 | 7,16 | |
10,87 | - | -16,33% | 161.430.638 | 13 | 9,91 | |
8,52 | - | 34,92% | 7.694.621 | 8,7 | 6,12 | |
0,083 | - | -25,8% | 198.210.335 | 0,12 | 0,08 | |
7,6 | - | -0,51% | 38.853.937 | 8,84 | 5,62 | |
19,365 | - | 23,23% | 815.619.338 | 19,43 | 15,33 | |
21 | - | 6,03% | 630.356 | 21,3 | 19,4 | |
57,14 | - | 32,51% | 219.192.363 | 58,14 | 41,24 | |
49,12 | - | 38,3% | 104.716.642 | 61,5 | 32,38 | |
16,6 | - | 20% | 356.271 | 17,1 | 13,3 | |
4,115 | - | 12,1% | 2.097.341 | 4,25 | 3,31 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,042 | - | 12,2% | 876.392.958 | 5,07 | 4,16 | |
9,6 | - | -4,95% | 1.160.490 | 11,7 | 8,82 | |
2,74 | - | -7,09% | 3.951.795 | 3,35 | 2,5 | |
72,85 | - | 35,81% | 13.508.322 | 74,3 | 51,65 | |
3,6 | - | 7,41% | 3.534.356 | 4,98 | 2,72 | |
1,152 | - | -15,45% | 58.707.281 | 1,39 | 1,07 | |
5,7 | - | -4,2% | 563.695 | 6,55 | 4,82 | |
33,52 | - | 15,3% | 23.359.434 | 33,56 | 27,88 | |
3,962 | - | 6,46% | 424.753.778 | 4,33 | 3,65 | |
7,75 | - | -3,42% | 28.788.192 | 8,23 | 6,74 | |
12,98 | - | -2,94% | 101.146.930 | 13,91 | 11,81 | |
10,25 | - | 2,49% | 15.400.759 | 12,05 | 8,82 | |
3,02 | - | 13,57% | 2.285.045 | 3,87 | 2,64 | |
14,2 | - | -2,4% | 709.859 | 14,8 | 13 | |
1,82 | - | 12,18% | 640.671 | 1,98 | 1,49 | |
26,48 | - | 0,92% | 118.334.932 | 27,74 | 24,3 | |
2,57 | - | 32,44% | 9.252.411 | 2,82 | 1,84 | |
19,6 | - | 11,5% | 16.603.988 | 21 | 16,5 | |
9,66 | - | -10,94% | 637.930 | 11,5 | 8,78 | |
0,928 | - | 80,76% | 129.069.674 | 1,02 | 0,48 | |
0,006 | - | -27,91% | 4.486.379.110 | 0,01 | 0,01 | |
0,355 | - | -11,07% | 920.379.884 | 0,49 | 0,34 | |
3,12 | - | 18,37% | 108.465.003 | 4,02 | 2,56 | |
0,28 | - | -8,22% | 7.780.238 | 0,32 | 0,26 | |
76,25 | - | -3,73% | 6.328.583 | 102,4 | 70,1 | |
13 | - | 6,17% | 493.551 | 13,95 | 11,65 | |
0,342 | - | -0,57% | 11.246.954 | 0,38 | 0,34 | |
2,765 | - | 5,69% | 28.403.773 | 2,99 | 2,44 | |
0,639 | - | -13,57% | 119.403.060 | 0,79 | 0,59 | |
16,55 | - | 4,69% | 98.089.472 | 17,43 | 13,11 | |
1,05 | - | 11,41% | 3.842.878 | 1,1 | 0,92 | |
15,2 | - | -7,3% | 152.397.156 | 17,68 | 14,15 | |
19 | - | 9,2% | 442.530 | 21 | 16,7 | |
0,795 | - | 10,11% | 3.751.233 | 0,84 | 0,67 | |
16,795 | - | 21,11% | 451.103.543 | 17,27 | 13,14 | |
4,258 | - | 10,16% | 215.554.284 | 4,26 | 3,45 | |
17,68 | - | 51,74% | 140.925.201 | 18,94 | 10,2 | |
0,59 | - | -18,89% | 8.266.438 | 2,32 | 1,58 | |
2,39 | - | 26,32% | 5.637.248 | 2,91 | 1,86 | |
2,86 | - | -1,03% | 26.932.493 | 3,21 | 2,52 | |
31,1 | - | 45,65% | 17.012.836 | 32,9 | 20,76 | |
3,619 | - | -22,01% | 1.301.140.611 | 4,89 | 3,24 | |
1 | - | 0% | 0 | 0 | 0 | |
3,465 | - | -4,51% | 35.511.128 | 3,83 | 3,12 | |
0,251 | - | -51,56% | 89.347.071 | 0,56 | 0,24 | |
2,752 | - | 15,98% | 652.390.569 | 3,04 | 2,22 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
86,8 | - | -8,3% | 3.243.456 | 96,4 | 80,1 | |
55,7 | - | -7,14% | 10.375.903 | 61,4 | 48,35 | |
0,65 | - | 3,17% | 4.917.055 | 0,78 | 0,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
184,6 | - | 66,61% | 20.365.485 | 203 | 103,2 | |
13,31 | - | 24,24% | 219.328.413 | 13,5 | 8,3 | |
96,9 | - | 90,4% | 87.220.676 | 97,45 | 41 | |
0,475 | - | 0% | 0 | 0 | 0 | |
5,75 | - | 13,73% | 558.081 | 6 | 4,26 | |
23,95 | - | -21,64% | 14.079.486 | 31,1 | 20,85 | |
27,66 | - | 28,5% | 337.188.954 | 27,8 | 19,9 | |
190,58 | - | 13,25% | 1.071.974 | 221,15 | 128 | |
0,096 | - | -8,87% | 567.373.250 | 0,14 | 0,09 | |
9 | - | 4,38% | 5.393.278 | 9,6 | 7,66 | |
12,88 | - | 42,05% | 34.710.746 | 13,72 | 8,65 | |
52,14 | - | -25,04% | 165.748.719 | 75,4 | 51,76 | |
0,177 | - | 40,04% | 2.837.603.677 | 0,21 | 0,11 | |
3,2 | - | -20,61% | 3.343.245 | 4,56 | 2,95 | |
41,4 | - | 29,59% | 900.629 | 41,52 | 23 | |
51,2 | - | 77,53% | 49.346.387 | 51,6 | 20,53 | |
8,15 | - | -1,33% | 47.791 | 9 | 6,2 | |
23,8 | - | 0% | 2.878.772 | 27,8 | 6,6 | |
5,09 | - | 12,93% | 101.791.209 | 6,29 | 4,5 | |
2,94 | - | -17,61% | 15.503.350 | 3,64 | 2,48 | |
1,294 | - | -13,72% | 89.144.278 | 1,75 | 1,24 | |
8,58 | - | 36,28% | 1.983.348 | 9,98 | 6,14 | |
3,11 | - | 35,44% | 3.742.416.439 | 3,48 | 1,9 | |
10,66 | - | 85,96% | 6.722.242.696 | 11,26 | 4,64 | |
14,415 | - | 70,36% | 508.650.184 | 15 | 7,7 | |
20,19 | - | 71,72% | 2.137.258.741 | 22,33 | 10,11 | |
0,31 | - | 43,46% | 653.663.648 | 0,39 | 0,21 | |
2,37 | - | -36,66% | 918.295 | 3,84 | 2,3 | |
10,87 | - | 80,23% | 1.800.033.546 | 11,58 | 5,49 | |
1,34 | - | 0% | 0 | 0 | 0 | |
27,44 | - | -14,07% | 290.539.802 | 35,95 | 24,77 | |
7,65 | - | 14,29% | 85.364 | 8,5 | 7 | |
29,6 | - | 13,14% | 16.567.519 | 30,9 | 20,25 | |
14,7 | - | 0% | 0 | 0 | 0 | |
1,15 | - | 0% | 0 | 0 | 0 | |
55,6 | - | 48,17% | 1.112.301 | 56,6 | 29,7 | |
82,3 | - | 4,81% | 601.065 | 87,6 | 72,6 | |
5,315 | - | -2,38% | 257.764.421 | 6,34 | 4,98 | |
57,6 | - | 58,31% | 10.260.471 | 61,8 | 33,3 | |
9,56 | - | 4,36% | 4.050.499 | 11,8 | 8 | |
21,28 | - | 17,82% | 75.381.806 | 25,64 | 14,21 | |
0,233 | - | 19,9% | 124.463.307 | 0,25 | 0,16 | |
18,8 | - | 27,03% | 39.106 | 21,8 | 14,6 | |
39,5 | - | 132,77% | 8.934.781 | 39,75 | 16,22 | |
0,179 | - | -31,15% | 248.919.057 | 0,44 | 0,17 | |
18,66 | - | 13,12% | 11.776.736 | 18,9 | 16,16 | |
4,98 | - | -0,61% | 2.447.617 | 5,26 | 4,25 | |
3,25 | - | -64,56% | 77.722.161 | 9,25 | 3,15 | |
27,1 | - | 58,98% | 31.840.194 | 30,9 | 15,08 | |
14,41 | - | 18,66% | 231.187.721 | 14,5 | 11,83 | |
2,294 | - | -35,29% | 114.068.312 | 3,58 | 2,18 | |
31,74 | - | 45,33% | 230.795.771 | 32,51 | 20,76 | |
3,425 | - | -1,72% | 20.277.746 | 3,53 | 2,23 | |
5,19 | - | 43,21% | 83.273.842 | 5,44 | 3,27 | |
59,98 | - | 42,4% | 179.686.170 | 59,98 | 36,3 | |
25,16 | - | 4,63% | 69.133.459 | 26,02 | 17,74 | |
11,36 | - | 15,54% | 5.409.801 | 13,5 | 9,3 | |
1,53 | - | 18,11% | 5.893.730 | 1,72 | 1,06 | |
3,132 | - | 17,35% | 112.273.233 | 3,54 | 2,33 | |
3,39 | - | 6,64% | 68.923.396 | 3,69 | 2,42 | |
94,3 | - | 148,13% | 13.461.468 | 99,3 | 34,7 | |
7,855 | - | 17,4% | 39.219.322 | 9,72 | 5,59 | |
10,87 | - | 28,19% | 457.200.860 | 13,7 | 7,32 | |
8,52 | - | 48,6% | 16.572.881 | 8,7 | 4,75 | |
0,083 | - | -14,33% | 548.049.452 | 0,15 | 0,08 | |
7,6 | - | 0% | 0 | 0 | 0 | |
19,365 | - | 40,86% | 2.009.025.157 | 19,43 | 13,21 | |
21 | - | 12,23% | 1.395.414 | 22,3 | 18,55 | |
57,14 | - | 7,51% | 476.160.195 | 58,14 | 40,8 | |
49,12 | - | 189,66% | 255.044.613 | 61,5 | 16,1 | |
16,6 | - | 72,34% | 680.503 | 17,1 | 9,3 | |
4,115 | - | 23,62% | 7.393.153 | 4,25 | 2,71 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,042 | - | 10,89% | 2.525.648.062 | 5,07 | 2,45 | |
9,6 | - | 0% | 1.759.733 | 12,95 | 8,8 | |
2,74 | - | 2,23% | 7.869.797 | 3,4 | 2,5 | |
72,85 | - | 10,11% | 27.615.461 | 74,3 | 45,52 | |
3,6 | - | 97,73% | 4.567.826 | 4,98 | 1,55 | |
1,152 | - | -5,38% | 118.246.958 | 1,44 | 1,06 | |
5,7 | - | -8,65% | 1.091.420 | 6,66 | 4,82 | |
33,52 | - | 16,35% | 59.109.704 | 33,56 | 26,16 | |
3,962 | - | 43,89% | 807.852.401 | 4,33 | 2,34 | |
7,75 | - | 6,15% | 70.663.585 | 8,23 | 5,62 | |
12,98 | - | 15,95% | 213.149.697 | 13,91 | 8,48 | |
10,25 | - | 12,69% | 18.674.158 | 12,75 | 8,82 | |
3,02 | - | 4,34% | 5.191.789 | 3,87 | 2,62 | |
14,2 | - | 6,74% | 1.317.530 | 15 | 11,75 | |
1,82 | - | 25% | 1.082.373 | 1,98 | 1,26 | |
26,48 | - | 10,71% | 165.755.831 | 27,9 | 23,3 | |
2,57 | - | 39,55% | 12.311.126 | 2,82 | 1,65 | |
19,6 | - | 33,35% | 43.461.036 | 21 | 10,68 | |
9,66 | - | 7,27% | 2.132.001 | 12,5 | 8,02 | |
0,928 | - | 145,11% | 183.415.331 | 1,02 | 0,34 | |
0,006 | - | 10,71% | 12.835.889.850 | 0,02 | 0,01 | |
0,355 | - | -2,43% | 2.234.056.525 | 0,54 | 0,27 | |
3,12 | - | 118,23% | 226.059.837 | 4,02 | 1,42 | |
0,28 | - | -24,18% | 24.966.456 | 0,38 | 0,25 | |
76,25 | - | -16,91% | 13.925.331 | 105,8 | 65 | |
13 | - | 33,26% | 1.359.552 | 13,95 | 9,06 | |
0,342 | - | 7,43% | 48.304.673 | 0,54 | 0,32 | |
2,765 | - | 51,52% | 67.610.775 | 3,08 | 1,71 | |
0,639 | - | 9,26% | 188.526.914 | 0,89 | 0,57 | |
16,55 | - | -8,25% | 163.274.953 | 19,27 | 13,11 | |
1,05 | - | 5,13% | 7.062.863 | 1,1 | 0,86 | |
15,2 | - | -7,53% | 293.119.918 | 19,51 | 14,15 | |
19 | - | 45,04% | 844.785 | 21 | 12,6 | |
0,795 | - | 12% | 8.364.355 | 0,88 | 0,66 | |
16,795 | - | 40,43% | 1.090.474.145 | 17,27 | 9,41 | |
4,258 | - | 24,97% | 465.259.700 | 4,26 | 2,52 | |
17,68 | - | 126,28% | 307.127.059 | 18,94 | 6,09 | |
0,59 | - | -33,29% | 63.310.340 | 2,18 | 0,16 | |
2,39 | - | 67,83% | 16.037.682 | 3,03 | 1,42 | |
2,86 | - | -25,77% | 64.971.836 | 4,37 | 2,52 | |
31,1 | - | 102,66% | 43.092.170 | 32,9 | 10,6 | |
3,619 | - | -10,26% | 2.521.483.292 | 4,89 | 3,24 | |
1 | - | 0% | 0 | 0 | 0 | |
3,465 | - | -7,18% | 86.740.269 | 4,39 | 3 | |
0,251 | - | -56,4% | 206.974.225 | 0,74 | 0,24 | |
2,752 | - | 84,24% | 1.491.289.363 | 3,04 | 1,25 | |
0,002 | - | -12% | 4.839.514.885 | 0 | 0 | |
86,8 | - | -10,28% | 6.524.466 | 102,6 | 80,1 | |
55,7 | - | -7,91% | 17.059.300 | 68,7 | 48,35 | |
0,65 | - | -7,93% | 9.969.069 | 0,8 | 0,61 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 23,38 | 1,77 | - | 2,99% | ||
| 2026e | 9,86 | 1,24 | 0,09 | 4,9% | ||
| 2026e | 26,17 | 4,72 | 1,44 | 2,1% | ||
| Derecho ACS Rts 03.02.2026 | - | - | - | - | - | - |
| 2026e | 19,21 | 2,69 | 0,17 | 0% | ||
| 2026e | 8,78 | 1,05 | 11,57 | 10,1% | ||
| 2026e | 17,81 | 4,27 | 1,76 | 3,59% | ||
| 2026e | 24,14 | 5,42 | 1,1 | 1,58% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 26,72 | 1,89 | 0,36 | 1,18% | ||
| 2026e | 15,47 | 4,1 | 1,44 | 2,61% | ||
| 2026e | 18,67 | 3,48 | 0,04 | 0% | ||
| 2026e | 9,36 | 1,57 | 1,11 | 0,28% | ||
| 2026e | 12,04 | 0,84 | 0,06 | 5,04% | ||
| 2026e | 13,11 | 0,83 | 0,39 | 0,99% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 28,67 | 12,35 | 1,46 | 0,74% | ||
| 2026e | 9,8 | 1,41 | - | 8,08% | ||
| 2026e | 21,61 | 0,85 | 0,07 | 0% | ||
| 2026e | 9,8 | 2,05 | 0,44 | 2,55% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 9,67 | 1,28 | - | 20,13% | ||
| 2026e | 10,62 | 1,33 | 2,66 | 2,66% | ||
| 2026e | 11,24 | 1,82 | 2,04 | 4,6% | ||
| 2026e | 10,23 | 1,79 | 1,45 | 4,6% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 12,71 | 1,94 | 4,85 | 4,57% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 207,06 | 1,55 | 0,66 | 2,54% | ||
| 2026e | 16,54 | 0,45 | - | 3,13% | ||
| 2026e | 9,34 | 1,8 | 1,19 | 3,34% | ||
| 2026e | 12,47 | 3,69 | - | 0,2% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 18,64 | 6,7 | 0,99 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 14,57 | 0,52 | 4,06 | 5,83% | ||
| 2026e | 11,36 | 1,75 | 0,57 | 2,8% | ||
| 2026e | 7,93 | 1,73 | 0,45 | 0% | ||
| 2026e | 20,21 | 1,01 | - | 2,1% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 10,46 | 1,55 | 2,12 | 7,47% | ||
| 2026e | 24,44 | 30,48 | 0,32 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 13,26 | 1,15 | 2,62 | 3,71% | ||
| 2026e | 21,46 | 1,67 | 0,72 | 1,79% | ||
| 2026e | 4,12 | 1,07 | 0,26 | 0% | ||
| 2026e | 35,62 | 0 | 2,9 | 6,19% | ||
| 2026e | 16,02 | 1,6 | - | 6,96% | ||
| 2026e | 11,74 | 0,85 | 0,01 | 4,32% | ||
| 2026e | 16 | 3,65 | 8,05 | 4,77% | ||
| 2026e | 18,64 | 0,93 | 0,11 | 2,02% | ||
| 2026e | 15,25 | 1,95 | 0,75 | 2,57% | ||
| 2026e | 60,19 | 6,51 | - | 1,55% | ||
| 2026e | 17,69 | 2,6 | 4,6 | 2,75% | ||
| 2026e | 12,9 | 1,69 | 1,19 | 5,87% | ||
| 2026e | 14,76 | 1,16 | 0,18 | 0,28% | ||
| 2026e | 6,33 | 0,58 | 0,19 | 3,64% | ||
| 2026e | 12,43 | 1,34 | 0,12 | 3,02% | ||
| 2026e | 31,95 | 3,54 | - | 0% | ||
| Grifols B | - | - | - | - | - | - |
| 2026e | 6,98 | 0,61 | 0,24 | 1,38% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 13,76 | - | 0% | ||
| 2026e | 15,12 | 2,36 | - | 0% | ||
| 2026e | 19,97 | 2,13 | - | 3,51% | ||
| 2026e | 13,56 | 0,64 | 0,64 | 2,21% | ||
| 2026e | 26,77 | 8,46 | 3,26 | 2,96% | ||
| 2026e | 20,14 | 4,7 | 4,03 | 0,52% | ||
| 2026e | 15,12 | 1,63 | - | 3,4% | ||
| Inmocemento | - | - | - | - | - | - |
| 2025e | - | 0 | - | 0% | ||
| 2026e | 7,27 | 2,29 | 2,33 | 2,75% | ||
| 2026e | 23,78 | 2,47 | 0,43 | 0% | ||
| 2026e | 12,6 | 0,97 | 0,49 | 1,79% | ||
| 2026e | 22,26 | 4,99 | 0,71 | 0,94% | ||
| 2026e | 19,74 | 0,78 | 0,4 | 1,39% | ||
| 2026e | 12,75 | 3,01 | 0,66 | 4,25% | ||
| 2026e | 15,41 | 1,26 | 0,09 | 6,14% | ||
| 2026e | 14,24 | 6,91 | 1,36 | 6,28% | ||
| 2026e | 11,6 | 1,28 | 2,31 | 5,06% | ||
| 2026e | 10,92 | 1,6 | 1,64 | 1,85% | ||
| 2026e | 15,65 | 0,83 | 0,99 | 3,26% | ||
| 2026e | 26,35 | 1,1 | 1,58 | 9,71% | ||
| 2026e | 4,09 | 0,45 | 0,21 | 12,63% | ||
| 2025e | 12,26 | 1,41 | - | 3,25% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 13,09 | 2,52 | - | 7,43% | ||
| 2026e | 16,47 | 4,65 | - | 8,1% | ||
| 2026e | 14,98 | 1,89 | 0,18 | 13,91% | ||
| 2026e | 10,02 | 1,16 | 1,45 | 3,14% | ||
| 2025e | 110,84 | 33,7 | 0,03 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 17,65 | 0,4 | 0,09 | 0% | ||
| 2026e | 125 | 1,97 | 0,78 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 19,17 | 5,7 | 0,52 | 0,94% | ||
| 2026e | 11,55 | 1,3 | 0,61 | 0% | ||
| 2026e | 16,06 | 1,55 | 0,08 | 0% | ||
| 2026e | 10,88 | 2,11 | 0,73 | 5,39% | ||
| 2026e | 7,28 | 3,78 | 0,52 | 6,66% | ||
| 2026e | 14,27 | 2,19 | 1,14 | 2,45% | ||
| 2025e | 18,42 | 0 | 0,24 | 5% | ||
| 2026e | 15,54 | 1,53 | 4,29 | 5,29% | ||
| 2025 | 19,3 | 4,59 | 0,59 | 2,23% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 7,92 | 0,61 | - | 6,33% | ||
| 2026e | 16,16 | 1,76 | 0,58 | 3,11% | ||
| 2026e | 17,47 | 2,73 | 10,75 | 0% | ||
| 2025e | - | 35,44 | - | 0% | ||
| 2026e | 14,4 | 2,68 | 0,37 | 0% | ||
| 2026e | 18,12 | 0 | 0,17 | 0% | ||
| 2026e | 12,06 | 3,29 | 0,34 | 2,45% | ||
| 2026e | 10,42 | 1,07 | 0,44 | 8,27% | ||
| TR Jardin del Ma | - | - | - | - | - | - |
| 2026e | 11,78 | 1,01 | 0,15 | 5,83% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 10,91 | 1,01 | 4,07 | 5,25% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 11,74 | 1,73 | 2,17 | 1,96% | ||
| 2026e | 14,2 | 2,49 | 1,19 | 5,55% | ||
| 2026e | 11,23 | 0,76 | 0,14 | 0% | ||
| Media ** | 2026 | 18,86 | 2,59 | 1,48 | 4,18% | |
| Media ** | 2025 | 21,17 | 4,03 | 0,91 | 4,09% |
* Para 2026e y 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Tres valores del Mercado Continuo con fortaleza y potencial infravalorado
Alicia Cerrato.
Redacción Estrategias de Inversión
de Estrategias de Inversión
Consultorios sobre Mercado Continuo Más
ORYZON consigue buenos resultados y avances en sus ensayos
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Squirrel, una opción de crecimiento rentable
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
REIG JOFRE, más capacidad, más eficiencia y productividad
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Neinor tiene en marcha una operación transformacional
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
CLERHP refuerza su posicionamiento en República Dominicana con la firma de un contrato de promoción delegada. Cerramos el seguimiento en directo de la bolsa El Ibex 35 salva la semana y roza los 18.000 impulsado por Sacyr y las acereras Los inversores están entrando en los mercados emergentes a un ritmo récord Los ETF de mercados emergentes atrajeron más de 20.600 millones de dólares en entradas el mes pasado, la mayor cifra mensual registrada hasta la fecha
X