| Name | Price | Var |
| Apple Inc. | 139,52 | "+0.13%" |
| American Express Company Common | 79,58 | "+0.10%" |
| Boeing Company (The) Common Sto | 182,02 | "+0.60%" |
| Caterpillar, Inc. Common Stock | 95,93 | "+0.28%" |
| Cisco Systems, Inc. | 34,2 | "+0.03%" |
| Chevron Corporation Common Stoc | 111,81 | "-1.20%" |
| E.I. du Pont de Nemours and Com | 79,39 | "-0.53%" |
| Walt Disney Company (The) Commo | 110,86 | "+0.17%" |
| General Electric Company Common | 29,86 | "-0.47%" |
| Goldman Sachs Group, Inc. (The) | 250,9 | "-0.44%" |
| Home Depot, Inc. (The) Common S | 146,02 | "-0.15%" |
| International Business Machines | 180,38 | "-0.05%" |
| Intel Corporation | 35,8 | "+0.65%" |
| Johnson & Johnson Common Stock | 123,83 | "+0.10%" |
| JP Morgan Chase & Co. Common St | 91,41 | "-0.55%" |
| Coca-Cola Company (The) Common | 41,99 | "-0.45%" |
| McDonald's Corporation Common S | 128,07 | "+0.03%" |
| 3M Company Common Stock | 189,09 | "+0.10%" |
| Merck & Company, Inc. Common St | 65,96 | "-0.77%" |
| Microsoft Corporation | 64,4 | "+0.20%" |
| Nike, Inc. Common Stock | 56,55 | "-0.39%" |
| Pfizer, Inc. Common Stock | 33,99 | "-1.05%" |
| Procter & Gamble Company (The) | 90,29 | "-0.09%" |
| The Travelers Companies, Inc. C | 122,14 | "-0.15%" |
| UnitedHealth Group Incorporated | 168,3 | "-0.24%" |
| United Technologies Corporation | 112,28 | "+0.56%" |
| Visa Inc. | 89,06 | "+0.13%" |
| Verizon Communications Inc. Com | 49,44 | "-1.18%" |
| Wal-Mart Stores, Inc. Common St | 69,87 | "-0.01%" |
| Exxon Mobil Corporation Common | 82,52 | "-0.37%" |
