| Name | Price | Var |
| Apple Inc. | 141,83 | "+0.55%" |
| American Express Company Common | 76,67 | "+1.15%" |
| Boeing Company (The) Common Sto | 179,02 | "+1.94%" |
| Caterpillar, Inc. Common Stock | 94,14 | "+1.12%" |
| Cisco Systems, Inc. | 32,61 | "+0.59%" |
| Chevron Corporation Common Stoc | 106,17 | "+0.07%" |
| E.I. du Pont de Nemours and Com | 78,09 | "+0.84%" |
| Walt Disney Company (The) Commo | 113,78 | "+0.51%" |
| General Electric Company Common | 29,64 | "+0.27%" |
| Goldman Sachs Group, Inc. (The) | 226,26 | "+1.32%" |
| Home Depot, Inc. (The) Common S | 147,31 | "+0.96%" |
| International Business Machines | 171,1 | "+0.93%" |
| Intel Corporation | 35,48 | "+0.65%" |
| Johnson & Johnson Common Stock | 125,72 | "+0.58%" |
| JP Morgan Chase & Co. Common St | 85,86 | "+1.73%" |
| Coca-Cola Company (The) Common | 43,07 | "+0.65%" |
| McDonald's Corporation Common S | 131,35 | "+0.45%" |
| 3M Company Common Stock | 190,36 | "+0.91%" |
| Merck & Company, Inc. Common St | 62,8 | "+0.30%" |
| Microsoft Corporation | 65,48 | "+0.82%" |
| Nike, Inc. Common Stock | 56,24 | "+1.63%" |
| Pfizer, Inc. Common Stock | 34 | "+0.35%" |
| Procter & Gamble Company (The) | 90,39 | "+0.40%" |
| The Travelers Companies, Inc. C | 121,92 | "+1.15%" |
| UnitedHealth Group Incorporated | 167,18 | "+1.35%" |
| United Technologies Corporation | 113,27 | "+1.05%" |
| Visa Inc. | 89,81 | "+1.06%" |
| Verizon Communications Inc. Com | 48,81 | "+0.39%" |
| Wal-Mart Stores, Inc. Common St | 73,49 | "+0.46%" |
| Exxon Mobil Corporation Common | 81,58 | "-0.13%" |
