Apple Inc.143,17"-0.12%"
American Express Company Common77,49"-0.36%"
Boeing Company (The) Common Sto177,56"-0.72%"
Caterpillar, Inc. Common Stock97,14"+1.70%"
Cisco Systems, Inc.33,01"+0.15%"
Chevron Corporation Common Stoc109,43"+0.52%"
E.I. du Pont de Nemours and Com80"-0.06%"
Walt Disney Company (The) Commo112,43"-0.13%"
General Electric Company Common30,01"+0.07%"
Goldman Sachs Group, Inc. (The)228,89"+0.44%"
Home Depot, Inc. (The) Common S148,21"+0.73%"
International Business Machines171,2"-0.55%"
Intel Corporation35,8"-0.64%"
Johnson & Johnson Common Stock124,34"-0.46%"
JP Morgan Chase & Co. Common St85,88"-0.35%"
Coca-Cola Company (The) Common 42,69"+0.19%"
McDonald's Corporation Common S129,98"+0.02%"
3M Company Common Stock189,71"-0.15%"
Merck & Company, Inc. Common St62,55"-0.92%"
Microsoft Corporation65,53"-0.23%"
Nike, Inc. Common Stock54,9"-0.38%"
Pfizer, Inc. Common Stock34,04"-0.18%"
Procter & Gamble Company (The) 89,49"+0.29%"
The Travelers Companies, Inc. C121,11"+0.80%"
UnitedHealth Group Incorporated165,48"-0.33%"
United Technologies Corporation112,88"-0.10%"
Visa Inc.88,86"+0.14%"
Verizon Communications Inc. Com48,54"-0.25%"
Wal-Mart Stores, Inc. Common St73,06"+0.22%"
Exxon Mobil Corporation Common 83,13"+0.45%"



SPDR Select Sector Fund - Utili51,49"+0.18%"
SPDR Select Sector Fund - Healt74,27"-0.19%"
SPDR Select Sector Fund - Techn52,96"-0.19%"
SPDR Select Sector Fund - Consu87,58"+0.37%"
Materials Select Sector SPDR52,6"+0.02%"
SPDR Select Sector Fund - Energ70,89"+0.75%"
SPDR Select Sector Fund - Finan23,46"-0.26%"
SPDR Select Sector Fund - Indus65,29"+0.25%"
SPDR Select Sector Fund - Consu54,86"+0.29%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 32,04"+0.69%"