Apple Inc.118,78"+1.27%"
American Express Company Common72,74"+0.82%"
Boeing Company (The) Common Sto149,24"+0.65%"
Caterpillar, Inc. Common Stock70,02"-0.43%"
Cisco Systems, Inc.27,37"+0.92%"
Chevron Corporation Common Stoc90,83"-1.50%"
E.I. du Pont de Nemours and Com66,99"-0.16%"
Walt Disney Company (The) Commo118,71"+0.48%"
General Electric Company Common30,27"-0.82%"
Goldman Sachs Group, Inc. (The)193,03"-0.33%"
Home Depot, Inc. (The) Common S126,86"+0.25%"
International Business Machines136,74"+0.68%"
Intel Corporation34,3"+3.44%"
Johnson & Johnson Common Stock102,49"-0.18%"
JP Morgan Chase & Co. Common St67,66"+0.31%"
Coca-Cola Company (The) Common 43,11"+1.96%"
McDonald's Corporation Common S113,3"+0.68%"
3M Company Common Stock158,38"+0.63%"
Merck & Company, Inc. Common St54,28"+0.09%"
Microsoft Corporation53,94"+0.17%"
Nike, Inc. Common Stock125,78"+0.00%"
Pfizer, Inc. Common Stock32,29"-3.06%"
Procter & Gamble Company (The) 76,22"+0.42%"
The Travelers Companies, Inc. C115,02"+0.30%"
UnitedHealth Group Incorporated110,63"-5.65%"
United Technologies Corporation98,3"+0.60%"
Visa Inc.80,15"-0.39%"
Verizon Communications Inc. Com45,76"+0.84%"
Wal-Mart Stores, Inc. Common St60,7"-0.38%"
Exxon Mobil Corporation Common 80,3"-0.54%"

SPDR Select Sector Fund - Utili43,21"+1.08%"
SPDR Select Sector Fund - Healt70,91"-1.68%"
SPDR Select Sector Fund - Techn43,88"+0.46%"
SPDR Select Sector Fund - Consu80,27"+0.12%"
Materials Select Sector SPDR45,67"-0.11%"
SPDR Select Sector Fund - Energ67,62"-1.34%"
SPDR Select Sector Fund - Finan24,63"+0.16%"
SPDR Select Sector Fund - Indus55,09"+0.44%"
SPDR Select Sector Fund - Consu49,429"+0.262%"
Financial Services Select Secto31,9101"-0.2591%"
Real Estate Select Sector SPDR 30,51"+0.54%"