NamePriceVar
Apple Inc.116,77"-3.15%"
American Express Company Common73,37"-0.07%"
Boeing Company (The) Common Sto145,15"-0.57%"
Caterpillar, Inc. Common Stock72,43"+0.75%"
Cisco Systems, Inc.27,98"-0.71%"
Chevron Corporation Common Stoc93,23"+0.99%"
E.I. du Pont de Nemours and Com66,34"-0.08%"
Walt Disney Company (The) Commo117,42"+0.86%"
General Electric Company Common30,12"+1.24%"
Goldman Sachs Group, Inc. (The)197,81"+0.53%"
Home Depot, Inc. (The) Common S125,26"+0.61%"
International Business Machines135,47"+0.12%"
Intel Corporation33,21"-0.42%"
Johnson & Johnson Common Stock101,45"+0.60%"
JP Morgan Chase & Co. Common St67,68"+0.43%"
Coca-Cola Company (The) Common 41,77"+0.55%"
McDonald's Corporation Common S113,22"+0.26%"
3M Company Common Stock157,59"+0.08%"
Merck & Company, Inc. Common St54,43"+0.35%"
Microsoft Corporation53,51"-1.20%"
Nike, Inc. Common Stock130"-0.37%"
Pfizer, Inc. Common Stock33,79"+0.42%"
Procter & Gamble Company (The) 75,77"+0.49%"
The Travelers Companies, Inc. C114,05"+1.08%"
UnitedHealth Group Incorporated115,89"+1.43%"
United Technologies Corporation98,68"-0.34%"
Visa Inc.79,48"+2.03%"
Verizon Communications Inc. Com45,1"-0.44%"
Wal-Mart Stores, Inc. Common St58,68"+0.32%"
Exxon Mobil Corporation Common 82,35"+0.49%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili42,74"+0.90%"
SPDR Select Sector Fund - Healt71,68"+0.67%"
SPDR Select Sector Fund - Techn43,62"-0.66%"
SPDR Select Sector Fund - Consu81,06"+0.95%"
Materials Select Sector SPDR44,69"-0.73%"
SPDR Select Sector Fund - Energ69,26"+0.22%"
SPDR Select Sector Fund - Finan24,57"+0.45%"
SPDR Select Sector Fund - Indus54,43"-0.02%"
SPDR Select Sector Fund - Consu48,98"+0.27%"
Financial Services Select Secto31,9891"+0.2793%"
Real Estate Select Sector SPDR 30,03"+1.08%"