| Name | Price | Var |
| Apple Inc. | 140,64 | "-0.20%" |
| American Express Company | 78,2 | "+0.46%" |
| Boeing Company (The) | 175,82 | "-0.81%" |
| Caterpillar, Inc. | 92,15 | "-0.09%" |
| Cisco Systems, Inc. | 34,08 | "+0.35%" |
| Chevron Corporation | 107,99 | "+0.11%" |
| E.I. du Pont de Nemours and Com | 79,6 | "-1.19%" |
| Walt Disney Company (The) | 112,14 | "-0.09%" |
| General Electric Company | 29,72 | "+0.34%" |
| Goldman Sachs Group, Inc. (The) | 228,41 | "-1.50%" |
| Home Depot, Inc. (The) | 147,71 | "-0.19%" |
| International Business Machines | 173,83 | "-0.57%" |
| Intel Corporation | 35,16 | "-0.31%" |
| Johnson & Johnson | 125,48 | "-0.33%" |
| JP Morgan Chase & Co. | 87,29 | "-0.11%" |
| Coca-Cola Company (The) | 42,12 | "-0.12%" |
| McDonald's Corporation | 129,34 | "+0.26%" |
| 3M Company | 191,51 | "-0.33%" |
| Merck & Company, Inc. (new) | 63,18 | "-0.16%" |
| Microsoft Corporation | 64,98 | "+0.17%" |
| Nike, Inc. | 56,36 | "+1.79%" |
| Pfizer, Inc. | 34 | "-0.85%" |
| Procter & Gamble Company (The) | 90,57 | "-0.22%" |
| The Travelers Companies, Inc. | 120,77 | "-0.43%" |
| UnitedHealth Group Incorporated | 165 | "-0.18%" |
| United Technologies Corporation | 111,8 | "-0.04%" |
| Visa Inc. | 89,19 | "+0.37%" |
| Verizon Communications Inc. | 49,68 | "+0.08%" |
| Wal-Mart Stores, Inc. | 69,61 | "-0.36%" |
| Exxon Mobil Corporation | 81,23 | "-0.77%" |
| Index | Last | VAR |
| SPDR Select Sector Fund - Utili | 51,89 | "+0.37%" |
| SPDR Select Sector Fund - Healt | 74,29 | "+0.05%" |
| SPDR Select Sector Fund - Techn | 52,84 | "+0.08%" |
| SPDR Select Sector Fund - Consu | 86,56 | "+0.24%" |
| Materials Select Sector SPDR | 51,66 | "-0.88%" |
| SPDR Select Sector Fund - Energ | 68,56 | "-0.39%" |
| SPDR Select Sector Fund - Finan | 23,54 | "-0.13%" |
| SPDR Select Sector Fund - Indus | 64,53 | "-0.26%" |
| SPDR Select Sector Fund - Consu | 54,7 | "-0.20%" |
| Financial Services Select Secto | 34,97 | "+0.00%" |
| Real Estate Select Sector SPDR | 31,35 | "-0.10%" |
