Apple Inc.142,44"+1.25%"
American Express Company Common80,02"+5.92%"
Boeing Company (The) Common Sto179,3"+0.50%"
Caterpillar, Inc. Common Stock94,66"+2.11%"
Cisco Systems, Inc.32,83"+0.55%"
Chevron Corporation Common Stoc104,88"+0.62%"
E.I. du Pont de Nemours and Com78,29"+0.67%"
Walt Disney Company (The) Commo114,79"+0.93%"
General Electric Company Common30,27"+0.90%"
Goldman Sachs Group, Inc. (The)218,06"+1.85%"
Home Depot, Inc. (The) Common S148,72"+1.02%"
International Business Machines162,3"+0.38%"
Intel Corporation36,18"+0.75%"
Johnson & Johnson Common Stock121,87"+0.41%"
JP Morgan Chase & Co. Common St85,55"+1.29%"
Coca-Cola Company (The) Common 43,09"-0.32%"
McDonald's Corporation Common S133,27"+0.47%"
3M Company Common Stock191,16"+0.70%"
Merck & Company, Inc. Common St62,55"-0.14%"
Microsoft Corporation65,5"+0.71%"
Nike, Inc. Common Stock56,4"+0.97%"
Pfizer, Inc. Common Stock33,74"+0.39%"
Procter & Gamble Company (The) 89,33"-0.30%"
The Travelers Companies, Inc. C118,88"-1.26%"
UnitedHealth Group Incorporated171,54"+1.35%"
United Technologies Corporation113,94"+0.90%"
Visa Inc.91,15"+1.56%"
Verizon Communications Inc. Com48,41"-1.08%"
Wal-Mart Stores, Inc. Common St74,8"+0.99%"
Exxon Mobil Corporation Common 81,01"+0.65%"



SPDR Select Sector Fund - Utili51,47"-0.39%"
SPDR Select Sector Fund - Healt74,12"+0.62%"
SPDR Select Sector Fund - Techn53,28"+0.91%"
SPDR Select Sector Fund - Consu88,45"+1.05%"
Materials Select Sector SPDR52,26"+1.10%"
SPDR Select Sector Fund - Energ68,13"+0.49%"
SPDR Select Sector Fund - Finan23,4"+1.69%"
SPDR Select Sector Fund - Indus65,35"+1.21%"
SPDR Select Sector Fund - Consu55,16"-0.20%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 32,44"-0.03%"