| Name | Price | Var |
| Apple Inc. | 142,44 | "+1.25%" |
| American Express Company Common | 80,02 | "+5.92%" |
| Boeing Company (The) Common Sto | 179,3 | "+0.50%" |
| Caterpillar, Inc. Common Stock | 94,66 | "+2.11%" |
| Cisco Systems, Inc. | 32,83 | "+0.55%" |
| Chevron Corporation Common Stoc | 104,88 | "+0.62%" |
| E.I. du Pont de Nemours and Com | 78,29 | "+0.67%" |
| Walt Disney Company (The) Commo | 114,79 | "+0.93%" |
| General Electric Company Common | 30,27 | "+0.90%" |
| Goldman Sachs Group, Inc. (The) | 218,06 | "+1.85%" |
| Home Depot, Inc. (The) Common S | 148,72 | "+1.02%" |
| International Business Machines | 162,3 | "+0.38%" |
| Intel Corporation | 36,18 | "+0.75%" |
| Johnson & Johnson Common Stock | 121,87 | "+0.41%" |
| JP Morgan Chase & Co. Common St | 85,55 | "+1.29%" |
| Coca-Cola Company (The) Common | 43,09 | "-0.32%" |
| McDonald's Corporation Common S | 133,27 | "+0.47%" |
| 3M Company Common Stock | 191,16 | "+0.70%" |
| Merck & Company, Inc. Common St | 62,55 | "-0.14%" |
| Microsoft Corporation | 65,5 | "+0.71%" |
| Nike, Inc. Common Stock | 56,4 | "+0.97%" |
| Pfizer, Inc. Common Stock | 33,74 | "+0.39%" |
| Procter & Gamble Company (The) | 89,33 | "-0.30%" |
| The Travelers Companies, Inc. C | 118,88 | "-1.26%" |
| UnitedHealth Group Incorporated | 171,54 | "+1.35%" |
| United Technologies Corporation | 113,94 | "+0.90%" |
| Visa Inc. | 91,15 | "+1.56%" |
| Verizon Communications Inc. Com | 48,41 | "-1.08%" |
| Wal-Mart Stores, Inc. Common St | 74,8 | "+0.99%" |
| Exxon Mobil Corporation Common | 81,01 | "+0.65%" |
