DAX:
 
NamePriceVar
ADIDAS N103,35"+0.88%"
ALLIANZ N139,6"-0.43%"
BASF N65"-0.18%"
BAYER N102,8"+1.68%"
BEIERSDORF78,33"+0.28%"
BMW77,34"-0.85%"
COMMERZBANK7,699"+1.543%"
CONTINENTAL 193,8"-0.49%"
DAIMLER N65,39"-0.74%"
DEUTSCHE BANK N14,87"-0.27%"
DEUTSCHE BOERSE N74,57"+0.30%"
DEUTSCHE POST N24,155"+0.751%"
DEUTSCHE TELEKOM N15,255"-1.230%"
DT.LUFTHANSA N13,96"-0.64%"
E.ON N8,39"+0.68%"
FRESENIUS64,45"+2.51%"
FRESENIUS MED CARE78,1"+1.65%"
HEIDELBERGCEMENT74,79"-0.21%"
HENKEL VZ96,44"+0.52%"
INFINEON TECHNOLO N12,68"+0.92%"
K+S N19,825"+0.253%"
LANXESS42,915"-0.128%"
LINDE124,95"-0.83%"
MERCK75,52"+3.40%"
MUENCH RUECKVERS N176,2"+0.23%"
RWE 11,68"+2.95%"
SAP69,85"-0.31%"
SIEMENS N91,39"+0.64%"
THYSSENKRUPP 19,09"-0.37%"
VOLKSWAGEN VZ107,05"-0.60%"


Dow Jones:
 
NamePriceVar
Apple Inc.111,87"+1.71%"
American Express Company Common60,98"-0.20%"
Boeing Company (The) Common Sto127,68"+0.57%"
Caterpillar, Inc. Common Stock76,66"-0.17%"
Cisco Systems, Inc.28,1802"-1.7769%"
Chevron Corporation Common Stoc93,9"-0.38%"
E.I. du Pont de Nemours and Com63,75"-0.25%"
Walt Disney Company (The) Commo98,995"-0.076%"
General Electric Company Common31,3633"-1.7748%"
Goldman Sachs Group, Inc. (The)159,37"-0.28%"
Home Depot, Inc. (The) Common S134,76"-0.07%"
International Business Machines152,881"+0.237%"
Intel Corporation32,209"-0.743%"
Johnson & Johnson Common Stock108,585"-0.554%"
JP Morgan Chase & Co. Common St59,415"-0.025%"
Coca-Cola Company (The) Common 46,575"-0.545%"
McDonald's Corporation Common S127,1401"+0.0946%"
3M Company Common Stock166,76"-0.46%"
Merck & Company, Inc. Common St54,2636"+1.0495%"
Microsoft Corporation55,135"-0.783%"
Nike, Inc. Common Stock60,35"-2.01%"
Pfizer, Inc. Common Stock30,5999"+1.8638%"
Procter & Gamble Company (The) 83,17"-0.43%"
The Travelers Companies, Inc. C117,94"+0.46%"
UnitedHealth Group Incorporated129,22"-0.54%"
United Technologies Corporation101,02"+1.05%"
Visa Inc.77,93"+0.44%"
Verizon Communications Inc. Com53,925"-0.157%"
Wal-Mart Stores, Inc. Common St69,04"-0.03%"
Exxon Mobil Corporation Common 83,67"+0.86%"

SPDR del SP 500:
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,47"-0.68%"
SPDR Select Sector Fund - Healt69,26"+1.04%"
SPDR Select Sector Fund - Techn44,57"-0.29%"
SPDR Select Sector Fund - Consu79,09"-0.43%"
Materials Select Sector SPDR44,9"-0.75%"
SPDR Select Sector Fund - Energ61,455"+0.647%"
SPDR Select Sector Fund - Finan22,69"-0.04%"
SPDR Select Sector Fund - Indus55,5"-0.41%"
SPDR Select Sector Fund - Consu53,42"-0.37%"
Financial Services Select Secto28,75"-0.04%"
Real Estate Select Sector SPDR 32,11"-0.36%"


 

Necesitamos tu colaboración más que nunca

Si eres seguidor de Estrategias de Inversión y te resultan atractivos nuestros análisis, informes y herramientas, hoy es el momento de beneficiarte de nuestros contenidos Premium y ayudarnos a seguir siendo independientes.

La emergencia del coronavirus ha ocasionado un lógico desplome sin precedentes de la publicidad y es importante que sigamos siendo independientes para ofrecerte los análisis y herramientas que miren por ti.
 

Suscríbete ahora y  tienes 15 días para probarlo. Podrás cancelarlo sin ningún tipo de compromiso en caso de que no se ajuste a tus expectativas.

Hoy más que nunca, es el momento de apoyar los servicios que utilizas habitualmente

Quiero Colaborar