DAX:
| Name | Price | Var |
| ADIDAS N | 103,35 | "+0.88%" |
| ALLIANZ N | 139,6 | "-0.43%" |
| BASF N | 65 | "-0.18%" |
| BAYER N | 102,8 | "+1.68%" |
| BEIERSDORF | 78,33 | "+0.28%" |
| BMW | 77,34 | "-0.85%" |
| COMMERZBANK | 7,699 | "+1.543%" |
| CONTINENTAL | 193,8 | "-0.49%" |
| DAIMLER N | 65,39 | "-0.74%" |
| DEUTSCHE BANK N | 14,87 | "-0.27%" |
| DEUTSCHE BOERSE N | 74,57 | "+0.30%" |
| DEUTSCHE POST N | 24,155 | "+0.751%" |
| DEUTSCHE TELEKOM N | 15,255 | "-1.230%" |
| DT.LUFTHANSA N | 13,96 | "-0.64%" |
| E.ON N | 8,39 | "+0.68%" |
| FRESENIUS | 64,45 | "+2.51%" |
| FRESENIUS MED CARE | 78,1 | "+1.65%" |
| HEIDELBERGCEMENT | 74,79 | "-0.21%" |
| HENKEL VZ | 96,44 | "+0.52%" |
| INFINEON TECHNOLO N | 12,68 | "+0.92%" |
| K+S N | 19,825 | "+0.253%" |
| LANXESS | 42,915 | "-0.128%" |
| LINDE | 124,95 | "-0.83%" |
| MERCK | 75,52 | "+3.40%" |
| MUENCH RUECKVERS N | 176,2 | "+0.23%" |
| RWE | 11,68 | "+2.95%" |
| SAP | 69,85 | "-0.31%" |
| SIEMENS N | 91,39 | "+0.64%" |
| THYSSENKRUPP | 19,09 | "-0.37%" |
| VOLKSWAGEN VZ | 107,05 | "-0.60%" |
Dow Jones:
| Name | Price | Var |
| Apple Inc. | 111,87 | "+1.71%" |
| American Express Company Common | 60,98 | "-0.20%" |
| Boeing Company (The) Common Sto | 127,68 | "+0.57%" |
| Caterpillar, Inc. Common Stock | 76,66 | "-0.17%" |
| Cisco Systems, Inc. | 28,1802 | "-1.7769%" |
| Chevron Corporation Common Stoc | 93,9 | "-0.38%" |
| E.I. du Pont de Nemours and Com | 63,75 | "-0.25%" |
| Walt Disney Company (The) Commo | 98,995 | "-0.076%" |
| General Electric Company Common | 31,3633 | "-1.7748%" |
| Goldman Sachs Group, Inc. (The) | 159,37 | "-0.28%" |
| Home Depot, Inc. (The) Common S | 134,76 | "-0.07%" |
| International Business Machines | 152,881 | "+0.237%" |
| Intel Corporation | 32,209 | "-0.743%" |
| Johnson & Johnson Common Stock | 108,585 | "-0.554%" |
| JP Morgan Chase & Co. Common St | 59,415 | "-0.025%" |
| Coca-Cola Company (The) Common | 46,575 | "-0.545%" |
| McDonald's Corporation Common S | 127,1401 | "+0.0946%" |
| 3M Company Common Stock | 166,76 | "-0.46%" |
| Merck & Company, Inc. Common St | 54,2636 | "+1.0495%" |
| Microsoft Corporation | 55,135 | "-0.783%" |
| Nike, Inc. Common Stock | 60,35 | "-2.01%" |
| Pfizer, Inc. Common Stock | 30,5999 | "+1.8638%" |
| Procter & Gamble Company (The) | 83,17 | "-0.43%" |
| The Travelers Companies, Inc. C | 117,94 | "+0.46%" |
| UnitedHealth Group Incorporated | 129,22 | "-0.54%" |
| United Technologies Corporation | 101,02 | "+1.05%" |
| Visa Inc. | 77,93 | "+0.44%" |
| Verizon Communications Inc. Com | 53,925 | "-0.157%" |
| Wal-Mart Stores, Inc. Common St | 69,04 | "-0.03%" |
| Exxon Mobil Corporation Common | 83,67 | "+0.86%" |
SPDR del SP 500:
| Index | Last | VAR |
| SPDR Select Sector Fund - Utili | 49,47 | "-0.68%" |
| SPDR Select Sector Fund - Healt | 69,26 | "+1.04%" |
| SPDR Select Sector Fund - Techn | 44,57 | "-0.29%" |
| SPDR Select Sector Fund - Consu | 79,09 | "-0.43%" |
| Materials Select Sector SPDR | 44,9 | "-0.75%" |
| SPDR Select Sector Fund - Energ | 61,455 | "+0.647%" |
| SPDR Select Sector Fund - Finan | 22,69 | "-0.04%" |
| SPDR Select Sector Fund - Indus | 55,5 | "-0.41%" |
| SPDR Select Sector Fund - Consu | 53,42 | "-0.37%" |
| Financial Services Select Secto | 28,75 | "-0.04%" |
| Real Estate Select Sector SPDR | 32,11 | "-0.36%" |
