| Name | Price | VAR |
| Bank of America Corporation Com | 22,71 | "-0.44%" |
| BB&T Corporation Common Stock | 42,57 | "-1.34%" |
| Bank of New York Mellon Corpora | 46,89 | "-0.34%" |
| Citigroup, Inc. Common Stock | 58,42 | "-0.97%" |
| Commerce Bancshares, Inc. | 53,87 | "-0.15%" |
| Cullen/Frost Bankers, Inc. Comm | 87,78 | "-0.35%" |
| Comerica Incorporated Common St | 67,71 | "+1.17%" |
| Capital One Financial Corporati | 81,9 | "-1.33%" |
| Fifth Third Bancorp | 24,01 | "-1.60%" |
| Huntington Bancshares Incorpora | 12,8 | "-0.85%" |
| JP Morgan Chase & Co. Common St | 85,16 | "-0.82%" |
| KeyCorp Common Stock | 17,2 | "-0.81%" |
| M&T Bank Corporation Common Sto | 151,85 | "-1.21%" |
| Northern Trust Corporation | 85,76 | "-0.76%" |
| People's United Financial, Inc. | 17,36 | "-0.91%" |
| PNC Financial Services Group, I | 116,41 | "-1.69%" |
| Regions Financial Corporation C | 13,34 | "-4.65%" |
| Synovus Financial Corp. Common | 40,93 | "+2.56%" |
| SunTrust Banks, Inc. Common Sto | 53,8 | "-1.30%" |
| State Street Corporation Common | 77,71 | "-0.98%" |
| U.S. Bancorp Common Stock | 49,8 | "-1.46%" |
| Wells Fargo & Company Common St | 52,45 | "-0.51%" |
| Zions Bancorporation | 39,83 | "-0.87%" |
