Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.151,982 | Bajista |
SMA70 | 5.057,407 | Alcista |
SMA200 | 4.684,644 | Alcista |
SAR | 4.953,56 | Alcista |
MACD | -29,354 | Bajista |
Osciladores | ||
---|---|---|
RSI | 45,804 | Neutral |
K | 31,278 | Neutral |
ULTOSC | 43,183 | Neutral |
Momento | ||
MOM | -130,76 | Negativo |
AROONDOWN | 78,571 | Negativo |
AROONUP | 0 | Negativo |
ADX | 24,525 | Fuerte |
ADXR | 23,002 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
91,41 | -0,61 | -0,66% | 910.830 | 92 | 90,66 | 26/04/2024 | |
236,95 | 0,14 | 0,06% | 190.957 | 237,53 | 234,19 | 26/04/2024 | |
82,82 | -4,18 | -4,8% | 650.826 | 83,9 | 80,74 | 25/04/2024 | |
106,86 | -0,03 | -0,03% | 1.096.470 | 107,46 | 106,14 | 25/04/2024 | |
167,29 | -0,51 | -0,3% | 1.552.932 | 169 | 165,57 | 25/04/2024 | |
309 | -4,54 | -1,45% | 810.556 | 310,13 | 305,36 | 26/04/2024 | |
473,44 | -3,68 | -0,77% | 713.263 | 474,35 | 465,93 | 26/04/2024 | |
153,76 | 2,02 | 1,33% | 8.559.119 | 155,14 | 146,75 | 26/04/2024 | |
17,13 | -0,24 | -1,38% | 1.434.849 | 17,34 | 17,05 | 25/04/2024 | |
83,73 | -0,55 | -0,65% | 736.080 | 84,31 | 83,23 | 25/04/2024 | |
136,37 | -1,12 | -0,81% | 287.471 | 137,16 | 134,17 | 25/04/2024 | |
235,08 | 0,4 | 0,17% | 225.886 | 235,89 | 233,61 | 25/04/2024 | |
163,01 | 0,17 | 0,1% | 877.835 | 163,73 | 159,5 | 26/04/2024 | |
101,79 | -0,4 | -0,39% | 498.698 | 102,14 | 100,35 | 26/04/2024 | |
114,98 | -0,29 | -0,25% | 312.825 | 115,5 | 111,06 | 25/04/2024 | |
117,3 | -2,35 | -1,96% | 517.072 | 117,85 | 115,52 | 25/04/2024 | |
310,5 | -3,28 | -1,05% | 534.882 | 327,49 | 297,86 | 26/04/2024 | |
124,87 | -1,67 | -1,32% | 232.875 | 127,29 | 123,35 | 25/04/2024 | |
50,23 | -0,14 | -0,28% | 662.074 | 50,53 | 49,71 | 26/04/2024 | |
172,34 | 0,07 | 0,04% | 418.867 | 173,05 | 171,29 | 25/04/2024 | |
157,95 | -3,15 | -1,96% | 13.590.641 | 158,28 | 152,77 | 26/04/2024 | |
156 | -3,13 | -1,97% | 18.726.069 | 156,49 | 150,87 | 26/04/2024 | |
43,54 | 0,62 | 1,44% | 4.407.430 | 43,62 | 42,76 | 25/04/2024 | |
86,86 | 0,49 | 0,57% | 1.365.596 | 87,2 | 85,15 | 26/04/2024 | |
173,67 | -2,92 | -1,65% | 14.267.628 | 173,92 | 166,37 | 26/04/2024 | |
8,95 | -0,11 | -1,21% | 1.505.231 | 9,09 | 8,94 | 25/04/2024 | |
172,9 | -0,45 | -0,26% | 527.631 | 173,19 | 171,28 | 25/04/2024 | |
121,55 | 0,19 | 0,16% | 334.593 | 122,37 | 119,94 | 25/04/2024 | |
74,76 | 0,05 | 0,07% | 489.772 | 75,02 | 73,87 | 25/04/2024 | |
14,13 | 0,21 | 1,51% | 11.267.804 | 14,28 | 13,46 | 26/04/2024 | |
237,1 | -2,02 | -0,84% | 806.059 | 238,45 | 235,4 | 26/04/2024 | |
74,63 | -0,34 | -0,45% | 1.280.188 | 75 | 74,19 | 25/04/2024 | |
410,91 | -1,95 | -0,47% | 183.848 | 412,33 | 401,69 | 25/04/2024 | |
177,93 | -0,29 | -0,16% | 303.310 | 178,74 | 176,39 | 25/04/2024 | |
269,38 | -3,63 | -1,33% | 774.872 | 274,2 | 267,33 | 26/04/2024 | |
119,01 | 2,7 | 2,32% | 1.271.123 | 119,44 | 113,55 | 26/04/2024 | |
197,94 | 1,44 | 0,73% | 1.695.281 | 199,08 | 195,13 | 26/04/2024 | |
327,04 | -1,53 | -0,47% | 129.517 | 328,48 | 321,89 | 26/04/2024 | |
306 | -2,83 | -0,92% | 387.779 | 308,14 | 304,16 | 25/04/2024 | |
32,36 | 0,31 | 0,97% | 2.716.855 | 32,44 | 31,54 | 26/04/2024 | |
169,89 | 0,87 | 0,51% | 18.789.838 | 170,6 | 168,16 | 26/04/2024 | |
197,5 | 1,44 | 0,73% | 2.110.024 | 198,45 | 193,79 | 26/04/2024 | |
70,13 | -1,27 | -1,78% | 505.317 | 70,87 | 68,93 | 25/04/2024 | |
93,05 | -0,14 | -0,15% | 566.356 | 93,45 | 92,48 | 26/04/2024 | |
61 | -0,56 | -0,91% | 1.145.904 | 61,94 | 60,61 | 25/04/2024 | |
264,76 | 9,99 | 3,92% | 674.007 | 268,7 | 251,42 | 26/04/2024 | |
173,64 | -3,41 | -1,93% | 105.217 | 177 | 172,91 | 25/04/2024 | |
16,58 | -0,23 | -1,37% | 10.579.094 | 17 | 16,5 | 26/04/2024 | |
118,17 | -0,49 | -0,41% | 186.508 | 118,71 | 117,13 | 25/04/2024 | |
216,4 | 1,4 | 0,65% | 901.830 | 216,8 | 213,59 | 26/04/2024 | |
246,34 | -0,27 | -0,11% | 537.683 | 250,3 | 244,49 | 26/04/2024 | |
2.945,25 | -43,26 | -1,45% | 29.728 | 2.947,04 | 2.863,74 | 25/04/2024 | |
217,16 | 4,74 | 2,23% | 179.123 | 217,72 | 211,84 | 25/04/2024 | |
191,32 | -0,02 | -0,01% | 352.832 | 191,68 | 189,02 | 25/04/2024 | |
306,24 | 3,83 | 1,27% | 107.608 | 308,43 | 298,23 | 26/04/2024 | |
33,3 | 0,63 | 1,93% | 2.662.336 | 33,44 | 32,63 | 26/04/2024 | |
65,45 | 0,26 | 0,4% | 714.388 | 65,8 | 64,5 | 25/04/2024 | |
37,91 | -0,41 | -1,07% | 12.069.688 | 38,25 | 37,38 | 25/04/2024 | |
57,18 | -0,77 | -1,33% | 961.297 | 57,67 | 56,76 | 25/04/2024 | |
45,6 | 0 | 0% | 483.705 | 45,64 | 44,03 | 25/04/2024 | |
40,23 | -0,7 | -1,71% | 1.031.161 | 40,75 | 39,76 | 25/04/2024 | |
230,48 | -3,35 | -1,43% | 283.076 | 234,69 | 230,41 | 25/04/2024 | |
404,91 | -1,04 | -0,26% | 792.226 | 406,11 | 400,41 | 26/04/2024 | |
75,24 | 0,81 | 1,09% | 632.624 | 75,29 | 73,08 | 25/04/2024 | |
275,6 | -2,61 | -0,94% | 40.438 | 277,88 | 272,69 | 25/04/2024 | |
62,66 | -0,86 | -1,35% | 424.157 | 63,21 | 61,79 | 26/04/2024 | |
202,46 | 0,47 | 0,23% | 629.096 | 205,07 | 198,24 | 26/04/2024 | |
757,65 | -5,15 | -0,68% | 137.828 | 760,64 | 748,55 | 25/04/2024 | |
122,53 | -0,42 | -0,34% | 819.191 | 123,71 | 119,41 | 25/04/2024 | |
166,81 | 2,48 | 1,51% | 1.663.014 | 168,09 | 159,71 | 26/04/2024 | |
3.502,48 | -15,04 | -0,43% | 61.542 | 3.525 | 3.471,37 | 26/04/2024 | |
32,82 | -0,83 | -2,47% | 640.373 | 33,48 | 32,56 | 25/04/2024 | |
61,95 | -0,99 | -1,57% | 412.991 | 62,19 | 60,6 | 25/04/2024 | |
73,26 | 0,35 | 0,48% | 2.490.399 | 73,63 | 72,94 | 26/04/2024 | |
195,56 | 0,48 | 0,25% | 96.670 | 195,74 | 192,96 | 25/04/2024 | |
44,7 | -4,16 | -8,51% | 7.755.376 | 47,43 | 44,38 | 26/04/2024 | |
1.294,42 | 37,6 | 2,99% | 957.318 | 1.308,03 | 1.257,99 | 26/04/2024 | |
82,28 | 0,15 | 0,18% | 489.585 | 82,63 | 81,51 | 25/04/2024 | |
48,11 | -0,9 | -1,84% | 685.967 | 49 | 47,84 | 25/04/2024 | |
185,26 | -1,43 | -0,77% | 274.273 | 185,79 | 179,03 | 25/04/2024 | |
104,06 | -1,73 | -1,64% | 539.191 | 106,83 | 102,8 | 26/04/2024 | |
70,26 | -0,68 | -0,96% | 1.121.443 | 71,36 | 69,7 | 26/04/2024 | |
277,08 | -0,58 | -0,21% | 866.155 | 279,56 | 273,66 | 26/04/2024 | |
38,04 | -0,44 | -1,14% | 1.022.681 | 38,33 | 37,34 | 26/04/2024 | |
98,21 | -0,65 | -0,66% | 212.050 | 98,5 | 97,31 | 25/04/2024 | |
45,37 | -0,17 | -0,37% | 872.732 | 45,95 | 45,27 | 25/04/2024 | |
145,97 | -2,9 | -1,95% | 962.632 | 149 | 145,02 | 25/04/2024 | |
103,81 | 0,27 | 0,26% | 551.191 | 104,78 | 103,66 | 25/04/2024 | |
69,22 | -1,05 | -1,49% | 553.935 | 69,56 | 67,71 | 25/04/2024 | |
15,18 | 0,17 | 1,13% | 4.635.609 | 15,2 | 14,8 | 25/04/2024 | |
59,81 | 5,04 | 9,2% | 2.545.236 | 59,96 | 56,64 | 25/04/2024 | |
55,8 | -0,15 | -0,27% | 353.616 | 56,14 | 55,75 | 25/04/2024 | |
338 | -25,52 | -7,02% | 1.564.680 | 341,9 | 331,41 | 26/04/2024 | |
181,525 | 1,87 | 1,04% | 8.162 | 181,94 | 179,47 | 25/04/2024 | |
87,02 | 0,25 | 0,29% | 517.146 | 87,07 | 84,91 | 25/04/2024 | |
243,42 | 2,73 | 1,13% | 410.447 | 244,55 | 238,76 | 26/04/2024 | |
153,19 | -1,54 | -1% | 241.300 | 154,51 | 152,36 | 25/04/2024 | |
239,76 | 1,81 | 0,76% | 253.448 | 241,05 | 238,3 | 25/04/2024 | |
75,68 | -0,51 | -0,67% | 827.470 | 76,32 | 74,86 | 25/04/2024 | |
29,34 | 0,27 | 0,93% | 1.642.218 | 29,42 | 28,87 | 25/04/2024 | |
79,97 | 0,72 | 0,91% | 518.271 | 80 | 78,34 | 25/04/2024 | |
227,81 | -11,62 | -4,85% | 145.660 | 237,31 | 226,33 | 25/04/2024 | |
74,89 | -0,3 | -0,4% | 2.391.184 | 75,44 | 74,02 | 25/04/2024 | |
259,1 | -5,6 | -2,12% | 797.160 | 262,98 | 255,84 | 26/04/2024 | |
165,28 | 1,71 | 1,05% | 3.229.163 | 165,59 | 162,67 | 26/04/2024 | |
3.111,97 | 185,21 | 6,33% | 99.000 | 3.142,78 | 2.963,58 | 26/04/2024 | |
245,96 | 2,95 | 1,21% | 561.028 | 246,36 | 242,64 | 25/04/2024 | |
107,25 | -0,1 | -0,09% | 335.866 | 108,1 | 106,75 | 25/04/2024 | |
118,44 | -1,48 | -1,23% | 327.708 | 119,55 | 118,04 | 26/04/2024 | |
665,25 | 1,12 | 0,17% | 136.727 | 667,6 | 658,58 | 26/04/2024 | |
48,1 | -0,25 | -0,52% | 8.185.945 | 48,93 | 47,85 | 26/04/2024 | |
61,79 | -0,68 | -1,09% | 2.755.680 | 62,4 | 61,1 | 26/04/2024 | |
35 | -0,52 | -1,46% | 1.263.171 | 35,59 | 34,64 | 25/04/2024 | |
147,5 | -0,28 | -0,19% | 355.778 | 148,43 | 147,01 | 25/04/2024 | |
212,54 | -0,05 | -0,02% | 772.445 | 216,5 | 211,8 | 26/04/2024 | |
60,48 | 0,2 | 0,33% | 1.519.326 | 60,92 | 59,03 | 25/04/2024 | |
188,01 | 1,85 | 0,99% | 802.654 | 190,48 | 185,45 | 26/04/2024 | |
61,74 | 0,19 | 0,31% | 5.718.290 | 62,59 | 61,38 | 26/04/2024 | |
66,76 | -0,76 | -1,13% | 1.707.758 | 67,49 | 66,2 | 26/04/2024 | |
89,29 | 0,42 | 0,47% | 2.077.334 | 89,5 | 88,84 | 25/04/2024 | |
37,87 | -2,34 | -5,82% | 13.235.250 | 39,2 | 37,19 | 26/04/2024 | |
52,15 | -0,8 | -1,51% | 365.698 | 52,6 | 51,32 | 25/04/2024 | |
31,27 | -0,3 | -0,95% | 1.040.888 | 31,8 | 31,18 | 25/04/2024 | |
130,11 | 0,83 | 0,64% | 1.304.078 | 130,64 | 128,3 | 25/04/2024 | |
94,11 | 0,68 | 0,73% | 758.276 | 94,35 | 92,69 | 25/04/2024 | |
261,71 | 0,16 | 0,06% | 184.491 | 263,05 | 259,78 | 25/04/2024 | |
89,93 | -0,27 | -0,3% | 342.748 | 90,44 | 88,13 | 26/04/2024 | |
55,22 | 0,29 | 0,53% | 2.223.812 | 55,36 | 54,32 | 26/04/2024 | |
31,35 | -0,17 | -0,54% | 1.206.953 | 31,68 | 31,2 | 25/04/2024 | |
302,08 | -5,34 | -1,74% | 197.089 | 305,2 | 297,69 | 25/04/2024 | |
54,7 | -0,07 | -0,13% | 732.284 | 54,93 | 54,07 | 25/04/2024 | |
90,34 | -1,61 | -1,75% | 1.381.255 | 92,23 | 88,82 | 26/04/2024 | |
721,86 | -2,03 | -0,28% | 580.832 | 727,29 | 714,41 | 26/04/2024 | |
28,43 | -0,03 | -0,11% | 1.175.939 | 28,57 | 28,15 | 25/04/2024 | |
94,21 | -1,23 | -1,29% | 1.177.939 | 95,01 | 93,66 | 25/04/2024 | |
34,03 | 0,36 | 1,07% | 4.041.714 | 34,19 | 33,64 | 26/04/2024 | |
291,61 | -0,73 | -0,25% | 254.393 | 292,42 | 286,02 | 25/04/2024 | |
67,33 | -0,44 | -0,65% | 2.403.267 | 67,74 | 66,88 | 25/04/2024 | |
144,2 | -1,92 | -1,31% | 598.106 | 144,69 | 140,08 | 25/04/2024 | |
245,8 | -4,61 | -1,84% | 945.988 | 250,46 | 245,35 | 25/04/2024 | |
156,54 | -0,07 | -0,04% | 503.083 | 157,3 | 154,81 | 25/04/2024 | |
132,77 | 0,03 | 0,02% | 173.045 | 133,18 | 131,46 | 25/04/2024 | |
59,58 | -0,12 | -0,2% | 596.626 | 60,27 | 58,49 | 25/04/2024 | |
806,5 | -45,21 | -5,31% | 110.699 | 819,76 | 789,53 | 25/04/2024 | |
394,06 | -0,56 | -0,14% | 287.509 | 394,85 | 384,26 | 25/04/2024 | |
49,88 | 1,94 | 4,05% | 3.393.012 | 49,94 | 46,87 | 26/04/2024 | |
52,61 | 0,51 | 0,98% | 1.564.642 | 52,64 | 51,43 | 25/04/2024 | |
138,01 | 0,14 | 0,1% | 1.571.866 | 139,24 | 134,5 | 26/04/2024 | |
207,1 | 1,86 | 0,91% | 467.729 | 207,66 | 203,76 | 26/04/2024 | |
141,49 | 0,88 | 0,63% | 740.455 | 141,91 | 137,23 | 25/04/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
227,43 | 218,83 | 255,93 | 255,93 | ||
76,9 | 69,17 | 89,96 | 89,96 | ||
104,26 | 92,43 | 121,64 | 121,64 | ||
160 | 135,89 | 182,88 | 182,88 | ||
310,77 | 293,08 | 387,38 | 387,38 | ||
462,39 | 331,98 | 638,23 | 638,23 | ||
145,3 | 94,08 | 227,29 | 227,29 | ||
14,69 | 14,68 | 18,64 | 20,24 | ||
75,08 | 64,095 | 86,26 | 86,26 | ||
128,29 | 97,12 | 151,52 | 160,08 | ||
212,27 | 212,27 | 266,17 | 295,96 | ||
Airbnb Rg-A | - | - | - | - | |
100,06 | 76,845 | 129,15 | 129,15 | ||
106,69 | 106,69 | 143,15 | 153,51 | ||
111,3 | 90,86 | 129,78 | 135,39 | ||
254,35 | 178,52 | 334,35 | 412,42 | ||
122,53 | 96,02 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
153,55 | 125,63 | 176,89 | 176,89 | ||
131,56 | 123,94 | 161,7 | 161,7 | ||
130,665 | 122,69 | 160,22 | 160,22 | ||
39,26 | 39,065 | 45 | 48,03 | ||
Am Electric | - | - | - | - | |
154,57 | 131,72 | 189,765 | 189,765 | ||
Amcor | - | - | - | - | |
170,7 | 154,77 | 209,56 | 219,1 | ||
113,39 | 113,39 | 126,58 | 137,325 | ||
67,05 | 67,05 | 74,96 | 82,06 | ||
12,73 | 10,865 | 16,15 | 19,075 | ||
186,44 | 143,08 | 240,55 | 240,55 | ||
67,53 | 60,82 | 78,95 | 78,95 | ||
378,22 | 311,25 | 440,5 | 440,5 | ||
161,94 | 137,59 | 186,29 | 186,29 | ||
260,68 | 249,795 | 329,72 | 329,72 | ||
100,15 | 80,39 | 119,46 | 119,46 | ||
182,64 | 155,22 | 204,2 | 204,2 | ||
320,78 | 274,38 | 354,34 | 364,31 | ||
289,84 | 285,07 | 335,98 | 336,99 | ||
APA | - | - | - | - | |
164,08 | 162,83 | 196,26 | 199,615 | ||
160,97 | 132,78 | 214,87 | 214,87 | ||
68,92 | 68,92 | 88,8 | 91,64 | ||
78,67 | 72,85 | 95,01 | 95,01 | ||
50,72 | 50,72 | 64,09 | 77,34 | ||
244,47 | 174,69 | 307,58 | 307,58 | ||
163,73 | 146,7 | 189,28 | 189,28 | ||
15,95 | 15,045 | 18,15 | 22,72 | ||
110,48 | 106,71 | 119,05 | 125,17 | ||
206,36 | 195,4 | 279,5 | 279,5 | ||
234,44 | 205,565 | 256,57 | 256,84 | ||
2.679,41 | 2.465 | 3.242,54 | 3.242,54 | ||
194,71 | 171,32 | 224,93 | 224,93 | ||
169,63 | 161,91 | 192,33 | 193,26 | ||
247,31 | 199,5 | 329,25 | 329,25 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
32,355 | 25,72 | 38,495 | 38,59 | ||
52,7 | 42,18 | 58,25 | 58,25 | ||
Bath&Body Works | - | - | - | - | |
38,15 | 32,06 | 44,005 | 50,19 | ||
229,67 | 216,45 | 248,34 | 259,56 | ||
377,94 | 337,57 | 430 | 430 | ||
71,68 | 62,36 | 86,085 | 93,3 | ||
269,505 | 261,6 | 361,7 | 471,94 | ||
61,17 | 51,81 | 78,67 | 78,695 | ||
189,44 | 189,44 | 251,96 | 268,27 | ||
746,06 | 605,26 | 844,27 | 844,27 | ||
118,09 | 88,65 | 133,52 | 133,52 | ||
162,8 | 120,99 | 214,57 | 267,54 | ||
3.400 | 2.757,06 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 35,74 | 37,37 | ||
57,09 | 50,64 | 72,58 | 73,97 | ||
59,97 | 50,275 | 74,29 | 74,29 | ||
192,2 | 168,84 | 210,19 | 210,19 | ||
47,59 | 47,59 | 55,035 | 69,73 | ||
1.174,35 | 832,6 | 1.437,85 | 1.437,85 | ||
75,87 | 67,68 | 87,96 | 87,96 | ||
48,46 | 48,46 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 110,26 | 110,39 | ||
65 | 65 | 87,59 | 89,7 | ||
275,5 | 233,61 | 327,35 | 327,35 | ||
37,72 | 31,31 | 45,45 | 50,49 | ||
90,57 | 82,9 | 104,84 | 114 | ||
40,26 | 39,66 | 45,705 | 55,13 | ||
129,75 | 99,39 | 149,92 | 149,92 | ||
101,25 | 91,04 | 116,02 | 116,02 | ||
67,375 | 59,78 | 88,13 | 88,13 | ||
13,795 | 11,105 | 17,68 | 19,74 | ||
Carrier Global | - | - | - | - | |
49,29 | 31,81 | 60,2 | 89,33 | ||
294 | 223,76 | 381,98 | 381,98 | ||
175,3 | 73,4 | 181,97 | 183,65 | ||
82,9 | 66,15 | 98,64 | 98,64 | ||
225,44 | 185,55 | 263,37 | 263,37 | ||
138,23 | 110,81 | 172,16 | 172,16 | ||
215,41 | 182,77 | 246,7 | 246,7 | ||
70,3 | 68,16 | 81,41 | 87,84 | ||
26,91 | 26,537 | 29,18 | 30,5 | ||
74,98 | 72,87 | 87,03 | 87,84 | ||
211,23 | 161,65 | 274,69 | 274,69 | ||
61,17 | 50,3 | 75,55 | 86,62 | ||
254,6 | 254,6 | 383,31 | 424,72 | ||
145,23 | 139,69 | 163,86 | 171,65 | ||
2.328,61 | 2.035 | 3.023,98 | 3.023,98 | ||
238,9 | 212,88 | 260,57 | 260,57 | ||
96,22 | 82,55 | 107,55 | 107,55 | ||
104,88 | 98,78 | 124,33 | 130,62 | ||
595,4 | 502,8 | 703,13 | 703,13 | ||
47,665 | 46,205 | 52,61 | 53,5 | ||
52,24 | 38,93 | 63,89 | 63,89 | ||
30,24 | 22,81 | 36,37 | 44,82 | ||
139,71 | 114,75 | 158,53 | 178,2 | ||
202,4 | 195,56 | 222,55 | 223,69 | ||
55,11 | 53,88 | 60,87 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,94 | 56,06 | 61,645 | 64,68 | ||
66,61 | 63,93 | 80,07 | 80,07 | ||
80,03 | 73,97 | 90,36 | 90,36 | ||
38,88 | 36,39 | 47,11 | 47,45 | ||
47,65 | 38,43 | 56 | 57,37 | ||
26,62 | 25,17 | 31,71 | 38,72 | ||
108,84 | 105,78 | 135,18 | 138,45 | ||
85,85 | 80,5 | 93,75 | 94,77 | ||
241,67 | 232,71 | 274 | 274 | ||
Cooper Co | - | - | - | - | |
47,74 | 42,835 | 58,58 | 88,72 | ||
30,53 | 26,415 | 33,87 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
80,03 | 71,01 | 100,38 | 100,38 | ||
675,96 | 549,27 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
92,5 | 88,65 | 114,74 | 119,48 | ||
33,42 | 29,28 | 40,05 | 40,05 | ||
236,29 | 214,36 | 304,18 | 304,18 | ||
67,5 | 64,41 | 80,74 | 83,25 | ||
139,03 | 102,54 | 165,74 | 165,74 | ||
226,62 | 188,8 | 258,38 | 269,5 | ||
151,65 | 143,02 | 176,65 | 176,65 | ||
104,7 | 76,2 | 141,45 | 141,45 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
751,19 | 581,755 | 955,205 | 955,205 | ||
353,53 | 345,57 | 414,58 | 450 | ||
38,61 | 30,77 | 49,615 | 49,8 | ||
40,47 | 40,47 | 55,09 | 78,81 | ||
113,06 | 85,43 | 141,99 | 141,99 | ||
147,93 | 145,7 | 211,94 | 211,94 | ||
131,42 | 121,79 | 154,13 | 154,13 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,41 | - | -0,08% | 5.792.400 | 94,02 | 90,66 | |
236,95 | - | 1,27% | 1.084.788 | 239,93 | 233,03 | |
82,82 | - | -4,46% | 1.839.641 | 88,71 | 80,74 | |
106,86 | - | 1,51% | 11.288.066 | 108,11 | 104,47 | |
167,29 | - | 1,6% | 7.171.711 | 170,35 | 163,25 | |
309 | - | -2,22% | 4.587.918 | 319,69 | 305,36 | |
473,44 | - | 0,05% | 4.320.124 | 478,56 | 462,39 | |
153,76 | - | -0,85% | 50.938.018 | 157,65 | 145,3 | |
17,13 | - | 5,29% | 8.556.512 | 17,43 | 16,15 | |
83,73 | - | 3,4% | 6.754.091 | 84,46 | 80,69 | |
136,37 | - | 2,97% | 2.374.883 | 139,71 | 128,49 | |
235,08 | - | 0,88% | 1.940.568 | 235,89 | 228,55 | |
163,01 | - | 1,82% | 7.096.419 | 166,72 | 153,84 | |
101,79 | - | 1,05% | 2.134.801 | 102,58 | 100,06 | |
114,98 | - | 2,84% | 2.441.555 | 115,93 | 108,47 | |
117,3 | - | 0,68% | 1.648.586 | 122,95 | 114,76 | |
310,5 | - | 3,04% | 1.187.584 | 327,49 | 296,76 | |
124,87 | - | 0,02% | 885.382 | 127,58 | 123,35 | |
50,23 | - | 2,85% | 3.256.545 | 50,53 | 48,25 | |
172,34 | - | 1,91% | 2.741.707 | 176,89 | 165,1 | |
157,95 | - | 0,31% | 35.743.697 | 161,39 | 152,77 | |
156 | - | -0,01% | 42.494.865 | 159,56 | 150,87 | |
43,54 | - | 5,42% | 24.018.654 | 43,62 | 41,12 | |
86,86 | - | 5,21% | 6.664.972 | 87,2 | 80,8 | |
173,67 | - | -3,1% | 54.568.636 | 182,38 | 166,37 | |
8,95 | - | 0,56% | 8.999.211 | 9,09 | 8,82 | |
172,9 | - | 1,11% | 3.223.251 | 176,07 | 170,7 | |
121,55 | - | 3,58% | 2.564.383 | 122,37 | 115,13 | |
74,76 | - | 3,1% | 2.338.673 | 75,02 | 71,65 | |
14,13 | - | 0,78% | 36.843.765 | 14,67 | 13,46 | |
237,1 | - | 9,01% | 6.129.676 | 240,55 | 217,18 | |
74,63 | - | 2,25% | 6.300.413 | 75,63 | 72,77 | |
410,91 | - | -0,42% | 1.434.220 | 425,14 | 401,69 | |
177,93 | - | 0,37% | 1.362.568 | 180,72 | 176,39 | |
269,38 | - | 2,52% | 5.379.346 | 274,84 | 260,68 | |
119,01 | - | 7,33% | 7.313.914 | 119,44 | 109,44 | |
197,94 | - | 5,52% | 9.451.664 | 201,5 | 182,64 | |
327,04 | - | 0,78% | 589.740 | 328,92 | 320,78 | |
306 | - | -0,87% | 993.122 | 313,78 | 304,16 | |
32,36 | - | -0,22% | 8.598.137 | 32,95 | 31,54 | |
169,89 | - | 1,71% | 91.350.276 | 170,6 | 164,08 | |
197,5 | - | 1,64% | 12.890.012 | 199,34 | 186,86 | |
70,13 | - | 1,17% | 2.881.685 | 72,28 | 68,92 | |
93,05 | - | 1,82% | 3.171.447 | 94,6 | 90,91 | |
61 | - | -1,17% | 8.694.261 | 62,96 | 60,32 | |
264,76 | - | 2,94% | 2.850.820 | 268,7 | 240,5 | |
173,64 | - | 1,61% | 551.933 | 177,35 | 170,51 | |
16,58 | - | 1,53% | 50.149.047 | 17,02 | 16,1 | |
118,17 | - | 3,14% | 1.365.141 | 118,74 | 114,09 | |
216,4 | - | 2,74% | 5.349.775 | 219,35 | 206,36 | |
246,34 | - | 1,8% | 2.667.892 | 250,3 | 241,68 | |
2.945,25 | - | -0,94% | 130.397 | 3.004,96 | 2.863,74 | |
217,16 | - | 3,73% | 847.658 | 222,14 | 208,53 | |
191,32 | - | 5,11% | 1.097.360 | 192,33 | 180,51 | |
306,24 | - | 2,91% | 672.007 | 308,43 | 291,62 | |
33,3 | - | 3,42% | 13.023.968 | 33,78 | 31,88 | |
65,45 | - | 1,71% | 2.799.854 | 65,94 | 63,93 | |
37,91 | - | 5,98% | 53.171.733 | 38,5 | 35,18 | |
57,18 | - | 3,49% | 4.953.931 | 58,01 | 54,76 | |
45,6 | - | 3,97% | 3.314.863 | 45,64 | 43,22 | |
40,23 | - | 1,46% | 4.680.877 | 41,18 | 39,29 | |
230,48 | - | -1,15% | 1.450.730 | 236,07 | 230,27 | |
404,91 | - | 1,26% | 4.722.794 | 411,3 | 399,28 | |
75,24 | - | -1% | 3.704.566 | 77,31 | 73,08 | |
275,6 | - | -1,93% | 287.166 | 293,07 | 269,5 | |
62,66 | - | 0,72% | 2.054.582 | 64,58 | 61,17 | |
202,46 | - | 6,27% | 3.283.788 | 205,72 | 189,44 | |
757,65 | - | 1,38% | 973.645 | 769,28 | 746,06 | |
122,53 | - | 2,53% | 4.584.198 | 125,62 | 117,92 | |
166,81 | - | -2,01% | 7.364.989 | 177,64 | 159,71 | |
3.502,48 | - | 2,11% | 323.843 | 3.550 | 3.408,96 | |
32,82 | - | 2,21% | 3.927.617 | 33,87 | 31,72 | |
61,95 | - | 5,55% | 2.058.525 | 64,22 | 57,74 | |
73,26 | - | 8,66% | 11.323.088 | 74,29 | 66,8 | |
195,56 | - | 1,34% | 741.461 | 196,09 | 192,65 | |
44,7 | - | -7,45% | 14.280.086 | 49,56 | 44,38 | |
1.294,42 | - | 2,81% | 5.087.975 | 1.308,03 | 1.198 | |
82,28 | - | 1,42% | 2.830.405 | 83,49 | 80,9 | |
48,11 | - | -1,78% | 2.923.820 | 49,6 | 47,84 | |
185,26 | - | 1,63% | 1.712.128 | 193,22 | 175,23 | |
104,06 | - | -2,3% | 3.268.203 | 110,26 | 102,5 | |
70,26 | - | 0,56% | 2.804.868 | 71,89 | 68,98 | |
277,08 | - | -3,08% | 4.992.551 | 296,16 | 273,66 | |
38,04 | - | 0,16% | 5.378.062 | 39,39 | 37,34 | |
98,21 | - | 3,06% | 1.149.207 | 99,43 | 95 | |
45,37 | - | 3,8% | 5.034.360 | 45,95 | 43,42 | |
145,97 | - | 3,06% | 3.841.224 | 149,92 | 137,99 | |
103,81 | - | -2,07% | 3.867.223 | 108,42 | 101,25 | |
69,22 | - | 1,93% | 3.006.506 | 70,77 | 67,38 | |
15,18 | - | 7,05% | 21.502.812 | 15,2 | 14,06 | |
59,81 | - | 12,05% | 7.145.460 | 59,96 | 53,33 | |
55,8 | - | 0% | 1.755.206 | 56,52 | 55,42 | |
338 | - | -5,57% | 3.044.042 | 368,07 | 331,41 | |
181,525 | - | 2,01% | 46.224 | 181,97 | 176,02 | |
87,02 | - | 2,21% | 2.798.774 | 87,81 | 84,33 | |
243,42 | - | 3,28% | 1.307.698 | 244,55 | 234,47 | |
153,19 | - | -0,47% | 814.295 | 156,91 | 152,36 | |
239,76 | - | 1,04% | 2.295.046 | 241,05 | 234,75 | |
75,68 | - | 2,62% | 4.465.174 | 76,42 | 72,99 | |
29,34 | - | 4,97% | 5.796.041 | 29,42 | 27,66 | |
79,97 | - | 0,48% | 2.740.204 | 81,12 | 78,12 | |
227,81 | - | 0,11% | 778.614 | 243,99 | 224,34 | |
74,89 | - | 2,69% | 10.991.413 | 75,55 | 71,98 | |
259,1 | - | -0,31% | 2.046.684 | 271,46 | 255,7 | |
165,28 | - | 4,89% | 11.306.195 | 165,59 | 156,4 | |
3.111,97 | - | 7,02% | 346.695 | 3.142,78 | 2.849,25 | |
245,96 | - | 0,23% | 3.957.982 | 253,57 | 238,9 | |
107,25 | - | 3,92% | 1.925.836 | 108,1 | 102,23 | |
118,44 | - | 0,78% | 1.455.658 | 121,85 | 116,52 | |
665,25 | - | 0,42% | 950.902 | 669,68 | 658,58 | |
48,1 | - | -0,02% | 32.970.239 | 48,93 | 47,85 | |
61,79 | - | 5,95% | 15.708.465 | 62,76 | 57,94 | |
35 | - | 6,38% | 9.005.315 | 35,62 | 32,66 | |
147,5 | - | 3% | 1.780.446 | 148,43 | 141,65 | |
212,54 | - | 1,38% | 4.186.367 | 217,45 | 207,77 | |
60,48 | - | 3,42% | 5.770.642 | 60,92 | 57,82 | |
188,01 | - | 2,26% | 4.386.699 | 194,37 | 177,73 | |
61,74 | - | 4,8% | 23.596.041 | 62,59 | 58,55 | |
66,76 | - | -0,55% | 8.108.660 | 68,54 | 66,2 | |
89,29 | - | 2,98% | 7.575.603 | 89,5 | 85,92 | |
37,87 | - | -4,42% | 39.449.155 | 41,11 | 37,19 | |
52,15 | - | 2,94% | 3.494.094 | 53,25 | 50,14 | |
31,27 | - | 3% | 8.815.635 | 31,8 | 29,86 | |
130,11 | - | 1,8% | 7.485.073 | 130,64 | 126,97 | |
94,11 | - | 3,53% | 8.438.263 | 94,35 | 89,67 | |
261,71 | - | 1,17% | 1.512.150 | 263,51 | 257,54 | |
89,93 | - | -0,53% | 1.993.468 | 92,05 | 88,13 | |
55,22 | - | 3,8% | 8.805.176 | 55,36 | 52,41 | |
31,35 | - | 1,42% | 5.138.215 | 31,85 | 30,72 | |
302,08 | - | 2,18% | 748.785 | 308,14 | 293,32 | |
54,7 | - | 1,37% | 4.200.816 | 55,57 | 53,61 | |
90,34 | - | 7,32% | 6.916.413 | 93,87 | 83,19 | |
721,86 | - | 1,49% | 2.531.382 | 727,29 | 702 | |
28,43 | - | 4,45% | 7.401.716 | 28,57 | 27,15 | |
94,21 | - | -0,17% | 5.273.726 | 96,27 | 92,5 | |
34,03 | - | -1,05% | 30.277.951 | 35 | 33,42 | |
291,61 | - | 0,07% | 2.279.150 | 295,06 | 285,05 | |
67,33 | - | -2,97% | 9.598.541 | 70,2 | 66,88 | |
144,2 | - | -1,15% | 4.307.391 | 154 | 140,08 | |
245,8 | - | 3,99% | 4.954.889 | 255,15 | 230,74 | |
156,54 | - | 2,79% | 1.590.871 | 157,3 | 152,16 | |
132,77 | - | 5,28% | 911.701 | 135,63 | 125,7 | |
59,58 | - | -2,25% | 2.546.554 | 61,78 | 58,09 | |
806,5 | - | -0,84% | 487.044 | 857,23 | 789,53 | |
394,06 | - | -1,63% | 1.736.078 | 405,08 | 384,26 | |
49,88 | - | 4,24% | 15.064.703 | 49,94 | 46,87 | |
52,61 | - | 2,29% | 7.189.444 | 52,71 | 51,13 | |
138,01 | - | 2,76% | 5.243.241 | 139,24 | 129,18 | |
207,1 | - | 3,76% | 2.542.065 | 207,66 | 198,05 | |
141,49 | - | 3,53% | 2.484.969 | 141,91 | 135,71 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,41 | 2,592 | 2,92% | 5.792.400 | 95,6 | 87,58 | |
236,95 | -13,09 | -5,24% | 1.084.788 | 250,89 | 230,13 | |
82,82 | -6,64 | -7,42% | 1.839.641 | 89,66 | 80,74 | |
106,86 | -6,8 | -5,98% | 11.288.066 | 114,02 | 104,26 | |
167,29 | -14,81 | -8,13% | 7.171.711 | 182,29 | 160 | |
309 | -37,61 | -10,85% | 4.587.918 | 346,98 | 305,36 | |
473,44 | -31,16 | -6,18% | 4.320.124 | 508,41 | 462,39 | |
153,76 | -26,73 | -14,81% | 50.938.018 | 187,24 | 145,3 | |
17,13 | -0,8 | -4,46% | 8.556.512 | 18,64 | 15,73 | |
83,73 | -2,13 | -2,48% | 6.754.091 | 86,26 | 79,44 | |
136,37 | -9,14 | -6,28% | 2.374.883 | 147,68 | 128,49 | |
235,08 | -7,19 | -2,97% | 1.940.568 | 244,59 | 227,53 | |
163,01 | -1,95 | -1,18% | 7.096.419 | 167,34 | 153,84 | |
101,79 | -6,97 | -6,41% | 2.134.801 | 110,1 | 100,06 | |
114,98 | -16,76 | -12,72% | 2.441.555 | 133,53 | 108,47 | |
117,3 | -11,61 | -9,01% | 1.648.586 | 129,78 | 114,76 | |
310,5 | -17,42 | -5,31% | 1.187.584 | 331,22 | 296,76 | |
124,87 | -9,84 | -7,3% | 885.382 | 134,93 | 123,35 | |
50,23 | -0,17 | -0,34% | 3.256.545 | 50,61 | 47,23 | |
172,34 | -0,67 | -0,39% | 2.741.707 | 176,89 | 161,59 | |
157,95 | 5,69 | 3,74% | 35.743.697 | 161,7 | 151,11 | |
156 | 5,07 | 3,36% | 42.494.865 | 160,22 | 149,6 | |
43,54 | -0,08 | -0,18% | 24.018.654 | 43,94 | 40,66 | |
86,86 | 0,76 | 0,88% | 6.664.972 | 87,2 | 79,17 | |
173,67 | -6,71 | -3,72% | 54.568.636 | 189,76 | 166,37 | |
8,95 | -0,56 | -5,89% | 8.999.211 | 9,56 | 8,8 | |
172,9 | -24,69 | -12,5% | 3.223.251 | 198,24 | 170,7 | |
121,55 | -0,66 | -0,54% | 2.564.383 | 122,44 | 113,39 | |
74,76 | 0,8 | 1,08% | 2.338.673 | 75,02 | 70,1 | |
14,13 | -1,22 | -7,95% | 36.843.765 | 15,61 | 12,73 | |
237,1 | 9,41 | 4,13% | 6.129.676 | 240,55 | 214,73 | |
74,63 | -3,54 | -4,53% | 6.300.413 | 78,95 | 71,53 | |
410,91 | -27,53 | -6,28% | 1.434.220 | 440,5 | 401,69 | |
177,93 | -4,97 | -2,72% | 1.362.568 | 183,87 | 176,39 | |
269,38 | -14,94 | -5,25% | 5.379.346 | 288,49 | 260,68 | |
119,01 | 3,66 | 3,17% | 7.313.914 | 119,44 | 109,44 | |
197,94 | 0,15 | 0,08% | 9.451.664 | 204,2 | 182,64 | |
327,04 | -20,12 | -5,8% | 589.740 | 352,5 | 320,78 | |
306 | -27,72 | -8,31% | 993.122 | 335,98 | 303,9 | |
32,36 | -2,02 | -5,88% | 8.598.137 | 36,04 | 31,54 | |
169,89 | -1,59 | -0,93% | 91.350.276 | 178,35 | 164,08 | |
197,5 | -8,73 | -4,23% | 12.890.012 | 214,45 | 186,86 | |
70,13 | -9,52 | -11,95% | 2.881.685 | 80,81 | 68,92 | |
93,05 | 0,61 | 0,66% | 3.171.447 | 95,01 | 89,23 | |
61 | -1,81 | -2,88% | 8.694.261 | 64,09 | 59,89 | |
264,76 | -25,22 | -8,7% | 2.850.820 | 303,21 | 240,5 | |
173,64 | -14,6 | -7,76% | 551.933 | 189,28 | 169,78 | |
16,58 | -1,02 | -5,8% | 50.149.047 | 17,88 | 15,95 | |
118,17 | -0,7 | -0,59% | 1.365.141 | 119,05 | 111,01 | |
216,4 | -44,02 | -16,9% | 5.349.775 | 262,81 | 206,36 | |
246,34 | -3,4 | -1,36% | 2.667.892 | 251,04 | 239,72 | |
2.945,25 | -206,4 | -6,55% | 130.397 | 3.198,59 | 2.863,74 | |
217,16 | -6,09 | -2,73% | 847.658 | 224,93 | 208,53 | |
191,32 | 5,76 | 3,1% | 1.097.360 | 192,33 | 177,7 | |
306,24 | -6,64 | -2,12% | 672.007 | 329,25 | 291,62 | |
33,3 | -0,2 | -0,6% | 13.023.968 | 34,61 | 31,88 | |
65,45 | -1,91 | -2,84% | 2.799.854 | 67,97 | 63,57 | |
37,91 | -0,01 | -0,03% | 53.171.733 | 38,5 | 34,15 | |
57,18 | -0,44 | -0,76% | 4.953.931 | 58,25 | 52,7 | |
45,6 | -4,42 | -8,84% | 3.314.863 | 50,29 | 43,02 | |
40,23 | -2,51 | -5,87% | 4.680.877 | 43,98 | 39,29 | |
230,48 | -16,97 | -6,86% | 1.450.730 | 248,34 | 229,67 | |
404,91 | -15,61 | -3,71% | 4.722.794 | 424,5 | 395,85 | |
75,24 | -6,79 | -8,28% | 3.704.566 | 83,32 | 73,08 | |
275,6 | -70,27 | -20,32% | 287.166 | 350,32 | 269,5 | |
62,66 | -7,73 | -10,98% | 2.054.582 | 71,27 | 61,17 | |
202,46 | -13,17 | -6,11% | 3.283.788 | 217,57 | 189,44 | |
757,65 | -76,05 | -9,12% | 973.645 | 838,38 | 746,06 | |
122,53 | -8,01 | -6,1% | 4.584.198 | 132,09 | 117,92 | |
166,81 | -26,18 | -13,57% | 7.364.989 | 193,35 | 159,71 | |
3.502,48 | -125,4 | -3,46% | 323.843 | 3.690 | 3.408,96 | |
32,82 | -1,92 | -5,53% | 3.927.617 | 35,74 | 31,72 | |
61,95 | -3,36 | -5,14% | 2.058.525 | 65,53 | 57,09 | |
73,26 | 4,77 | 6,96% | 11.323.088 | 74,29 | 66,8 | |
195,56 | -9,3 | -4,54% | 741.461 | 207,45 | 192,31 | |
44,7 | -9,53 | -17,57% | 14.280.086 | 54,47 | 44,38 | |
1.294,42 | -30,99 | -2,34% | 5.087.975 | 1.403 | 1.198 | |
82,28 | -5,26 | -6,01% | 2.830.405 | 87,96 | 80,33 | |
48,11 | -3,51 | -6,8% | 2.923.820 | 52,4 | 47,84 | |
185,26 | -23,29 | -11,17% | 1.712.128 | 211,01 | 175,23 | |
104,06 | 1,54 | 1,5% | 3.268.203 | 110,26 | 102,02 | |
70,26 | -5,88 | -7,72% | 2.804.868 | 76,27 | 65 | |
277,08 | -34,2 | -10,99% | 4.992.551 | 316,98 | 273,66 | |
38,04 | -5,7 | -13,03% | 5.378.062 | 44,65 | 37,34 | |
98,21 | -0,19 | -0,19% | 1.149.207 | 104,84 | 94,79 | |
45,37 | 0,92 | 2,07% | 5.034.360 | 45,95 | 42,23 | |
145,97 | -2,92 | -1,96% | 3.841.224 | 149,92 | 136,28 | |
103,81 | -8,09 | -7,23% | 3.867.223 | 112,48 | 101,25 | |
69,22 | -17,89 | -20,54% | 3.006.506 | 88,13 | 67,38 | |
15,18 | -1,16 | -7,1% | 21.502.812 | 17,13 | 13,8 | |
59,81 | 1,68 | 2,89% | 7.145.460 | 59,96 | 53,33 | |
55,8 | -0,65 | -1,15% | 1.755.206 | 57,14 | 55,42 | |
338 | -28,43 | -7,76% | 3.044.042 | 381,98 | 331,41 | |
181,525 | -1,645 | -0,9% | 46.224 | 183,65 | 175,3 | |
87,02 | -10,22 | -10,51% | 2.798.774 | 97,93 | 84,33 | |
243,42 | -12,36 | -4,83% | 1.307.698 | 263,37 | 234,47 | |
153,19 | -17,97 | -10,46% | 814.295 | 172,16 | 152,36 | |
239,76 | -3,23 | -1,33% | 2.295.046 | 246,7 | 233,13 | |
75,68 | -2,8 | -3,57% | 4.465.174 | 78,88 | 70,3 | |
29,34 | 0,85 | 2,98% | 5.796.041 | 29,42 | 26,91 | |
79,97 | -3,24 | -3,89% | 2.740.204 | 86,26 | 77,1 | |
227,81 | -43,14 | -15,92% | 778.614 | 273,04 | 224,34 | |
74,89 | 2,55 | 3,53% | 10.991.413 | 75,55 | 69,5 | |
259,1 | -31,53 | -10,85% | 2.046.684 | 293,31 | 254,6 | |
165,28 | 7,54 | 4,78% | 11.306.195 | 165,59 | 155,42 | |
3.111,97 | 205,2 | 7,06% | 346.695 | 3.142,78 | 2.849,25 | |
245,96 | -13,17 | -5,08% | 3.957.982 | 259,9 | 238,9 | |
107,25 | 2,94 | 2,82% | 1.925.836 | 108,1 | 100,66 | |
118,44 | -5,73 | -4,61% | 1.455.658 | 124,33 | 115,16 | |
665,25 | -21,78 | -3,17% | 950.902 | 688,28 | 658,58 | |
48,1 | -1,81 | -3,63% | 32.970.239 | 50,2 | 47,72 | |
61,79 | -1,45 | -2,29% | 15.708.465 | 63,89 | 56,74 | |
35 | -1,29 | -3,55% | 9.005.315 | 36,37 | 32,06 | |
147,5 | -5,61 | -3,66% | 1.780.446 | 153,68 | 139,71 | |
212,54 | -2,75 | -1,28% | 4.186.367 | 217,45 | 206,08 | |
60,48 | 0,14 | 0,23% | 5.770.642 | 60,92 | 56,62 | |
188,01 | 3,16 | 1,71% | 4.386.699 | 197,18 | 177,73 | |
61,74 | 0,56 | 0,92% | 23.596.041 | 62,59 | 57,94 | |
66,76 | -6,53 | -8,91% | 8.108.660 | 73,99 | 66,2 | |
89,29 | -0,76 | -0,84% | 7.575.603 | 90,36 | 85,68 | |
37,87 | -5,48 | -12,64% | 39.449.155 | 43,59 | 37,19 | |
52,15 | -2,84 | -5,16% | 3.494.094 | 55,25 | 49,28 | |
31,27 | 1,63 | 5,5% | 8.815.635 | 31,8 | 29 | |
130,11 | 2,83 | 2,22% | 7.485.073 | 135,18 | 126,74 | |
94,11 | 3,3 | 3,63% | 8.438.263 | 94,35 | 87,41 | |
261,71 | -10,05 | -3,7% | 1.512.150 | 274 | 253,44 | |
89,93 | -11,53 | -11,36% | 1.993.468 | 102,17 | 88,13 | |
55,22 | -2,7 | -4,66% | 8.805.176 | 58,58 | 52,41 | |
31,35 | -1,61 | -4,88% | 5.138.215 | 33,32 | 30,72 | |
302,08 | -6,46 | -2,09% | 748.785 | 319,05 | 293,32 | |
54,7 | -2,97 | -5,15% | 4.200.816 | 58,17 | 53,19 | |
90,34 | -6,26 | -6,48% | 6.916.413 | 97,64 | 83,19 | |
721,86 | -10,77 | -1,47% | 2.531.382 | 740,85 | 697,28 | |
28,43 | 0,55 | 1,97% | 7.401.716 | 28,89 | 26,64 | |
94,21 | -11,62 | -10,98% | 5.273.726 | 106,5 | 92,5 | |
34,03 | -3,04 | -8,2% | 30.277.951 | 37,17 | 33,42 | |
291,61 | -3,04 | -1,03% | 2.279.150 | 304,18 | 285,05 | |
67,33 | -12,43 | -15,58% | 9.598.541 | 80,74 | 66,88 | |
144,2 | -20,35 | -12,37% | 4.307.391 | 165,74 | 140,08 | |
245,8 | -3,92 | -1,57% | 4.954.889 | 255,15 | 230,74 | |
156,54 | -10,61 | -6,35% | 1.590.871 | 168 | 151,65 | |
132,77 | -5,28 | -3,82% | 911.701 | 138,14 | 125,7 | |
59,58 | -6,63 | -10,01% | 2.546.554 | 66,45 | 57,98 | |
806,5 | -134,76 | -14,32% | 487.044 | 950,55 | 789,53 | |
394,06 | -16,68 | -4,06% | 1.736.078 | 414,58 | 384,26 | |
49,88 | 2,01 | 4,2% | 15.064.703 | 49,94 | 45,45 | |
52,61 | 2,43 | 4,84% | 7.189.444 | 55,09 | 49,72 | |
138,01 | -0,69 | -0,5% | 5.243.241 | 141,99 | 129,18 | |
207,1 | 8,93 | 4,51% | 2.542.065 | 211,94 | 196,54 | |
141,49 | -2,55 | -1,77% | 2.484.969 | 147,02 | 135,54 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,41 | 11,1 | 13,82% | 102.738.308 | 95,6 | 75,77 | |
236,95 | 4,83 | 2,08% | 15.103.383 | 255,93 | 227,43 | |
82,82 | 3,25 | 4,08% | 19.899.590 | 89,96 | 76,9 | |
106,86 | -7,63 | -6,66% | 110.114.761 | 121,64 | 104,26 | |
167,29 | -0,3 | -0,18% | 108.445.317 | 182,88 | 160 | |
309 | -61,91 | -16,69% | 42.634.744 | 387,38 | 305,36 | |
473,44 | -154,47 | -24,6% | 69.447.318 | 638,23 | 462,39 | |
153,76 | -16,72 | -9,81% | 647.878.286 | 227,29 | 145,3 | |
17,13 | -0,03 | -0,17% | 146.576.597 | 18,64 | 14,69 | |
83,73 | 7,53 | 9,88% | 57.796.893 | 86,26 | 75,08 | |
136,37 | 3,32 | 2,5% | 32.630.909 | 151,52 | 128,29 | |
235,08 | -24,48 | -9,43% | 25.722.135 | 260,16 | 212,27 | |
163,01 | 16,52 | 11,28% | 91.702.361 | 170,09 | 141,34 | |
101,79 | -22,25 | -17,94% | 40.121.805 | 129,15 | 100,06 | |
114,98 | -1,8 | -1,54% | 45.377.973 | 143,15 | 106,69 | |
117,3 | -5,17 | -4,22% | 18.605.552 | 129,78 | 111,3 | |
310,5 | 37,12 | 13,58% | 15.401.849 | 334,35 | 264 | |
124,87 | -2,36 | -1,85% | 12.381.985 | 136,69 | 123,35 | |
50,23 | 0,39 | 0,78% | 46.198.137 | 50,61 | 46,8 | |
172,34 | 16,15 | 10,34% | 35.017.014 | 176,89 | 153,55 | |
157,95 | 15,24 | 10,68% | 504.100.525 | 161,7 | 131,56 | |
156 | 14,84 | 10,51% | 559.072.017 | 160,22 | 130,66 | |
43,54 | 1,82 | 4,36% | 220.020.767 | 45 | 39,26 | |
86,86 | 7,17 | 9% | 88.661.130 | 87,2 | 75,22 | |
173,67 | 14,39 | 9,03% | 710.545.393 | 189,76 | 155,62 | |
8,95 | -0,51 | -5,39% | 152.742.874 | 9,56 | 8,78 | |
172,9 | -25,49 | -12,85% | 41.582.637 | 209,56 | 170,7 | |
121,55 | -3,69 | -2,95% | 31.691.038 | 125,36 | 113,39 | |
74,76 | 4,06 | 5,74% | 37.174.421 | 75,02 | 67,05 | |
14,13 | -0,21 | -1,46% | 348.944.814 | 16,15 | 12,73 | |
237,1 | 33,88 | 16,67% | 49.911.022 | 240,55 | 199,88 | |
74,63 | 5,81 | 8,44% | 91.858.347 | 78,95 | 67,53 | |
410,91 | 24,89 | 6,45% | 9.439.173 | 440,5 | 378,22 | |
177,93 | 12,06 | 7,27% | 20.059.502 | 186,29 | 162,89 | |
269,38 | -55,18 | -17% | 69.336.215 | 329,72 | 260,68 | |
119,01 | 16,59 | 16,2% | 57.215.571 | 119,46 | 100,99 | |
197,94 | 5,93 | 3,09% | 91.926.168 | 204,2 | 182,64 | |
327,04 | -5,62 | -1,69% | 10.043.515 | 354,34 | 320,78 | |
306 | 6 | 2% | 15.840.350 | 335,98 | 289,84 | |
32,36 | 1,56 | 5,06% | 143.955.761 | 36,04 | 29,47 | |
169,89 | -16,97 | -9,08% | 1.196.230.281 | 191,03 | 164,08 | |
197,5 | 30,53 | 18,28% | 140.138.264 | 214,87 | 164,83 | |
70,13 | -13,37 | -16,01% | 44.701.993 | 85,08 | 68,92 | |
93,05 | 10,96 | 13,35% | 42.394.853 | 95,01 | 80,98 | |
61 | 4,24 | 7,47% | 106.360.425 | 64,09 | 52,29 | |
264,76 | 1,78 | 0,68% | 36.075.322 | 307,58 | 240,5 | |
173,64 | 4,34 | 2,56% | 7.040.164 | 189,28 | 163,73 | |
16,58 | -1,46 | -8,09% | 513.533.816 | 18,15 | 15,95 | |
118,17 | 2,38 | 2,06% | 17.946.317 | 119,05 | 110,48 | |
216,4 | -38,67 | -15,16% | 36.433.856 | 279,5 | 206,36 | |
246,34 | -0,74 | -0,3% | 50.412.084 | 256,57 | 238,83 | |
2.945,25 | 147,1 | 5,26% | 2.025.597 | 3.242,54 | 2.674,63 | |
217,16 | 17,7 | 8,87% | 8.220.847 | 224,93 | 194,71 | |
191,32 | 13,17 | 7,39% | 14.919.238 | 192,33 | 169,63 | |
306,24 | 53,54 | 21,19% | 10.448.866 | 329,25 | 247,31 | |
33,3 | 4,67 | 16,31% | 169.855.539 | 34,61 | 28,32 | |
65,45 | 6,04 | 10,17% | 37.790.254 | 67,97 | 54,93 | |
37,91 | 4,36 | 13% | 577.033.679 | 38,5 | 32,36 | |
57,18 | 1,68 | 3,03% | 67.565.946 | 58,25 | 52,7 | |
45,6 | 2,09 | 4,8% | 44.428.509 | 50,29 | 42,08 | |
40,23 | 1,04 | 2,65% | 82.681.274 | 44 | 38,15 | |
230,48 | -11,87 | -4,9% | 20.917.750 | 248,34 | 229,67 | |
404,91 | 18,47 | 4,78% | 60.027.823 | 430 | 381,55 | |
75,24 | 0 | 0% | 57.931.523 | 86,08 | 72,43 | |
275,6 | -53,36 | -16,22% | 2.913.983 | 361,7 | 269,5 | |
62,66 | -5,88 | -8,58% | 25.253.568 | 78,67 | 61,17 | |
202,46 | -45,37 | -18,31% | 28.664.453 | 249,17 | 189,44 | |
757,65 | -27,28 | -3,48% | 9.855.485 | 844,27 | 746,06 | |
122,53 | -0,94 | -0,76% | 63.433.027 | 133,52 | 117,92 | |
166,81 | -43 | -20,49% | 74.829.141 | 214,57 | 159,71 | |
3.502,48 | -55,97 | -1,57% | 5.868.337 | 3.914,11 | 3.400 | |
32,82 | -1,66 | -4,81% | 62.297.645 | 35,74 | 29,51 | |
61,95 | -3,34 | -5,12% | 26.580.209 | 68,12 | 57,09 | |
73,26 | 8,44 | 13,02% | 114.361.074 | 74,29 | 63,4 | |
195,56 | -6,07 | -3,01% | 10.948.779 | 207,45 | 192,2 | |
44,7 | -3,97 | -8,16% | 277.352.629 | 55,04 | 44,38 | |
1.294,42 | 94,41 | 7,87% | 62.767.909 | 1.437,85 | 1.179,27 | |
82,28 | 4,49 | 5,77% | 27.244.685 | 87,96 | 75,87 | |
48,11 | -8,92 | -15,64% | 33.427.549 | 60,97 | 47,84 | |
185,26 | 6,24 | 3,49% | 20.142.860 | 214,65 | 171,99 | |
104,06 | 13,66 | 15,11% | 36.476.921 | 110,26 | 86,12 | |
70,26 | -3,24 | -4,41% | 42.074.221 | 79 | 65 | |
277,08 | -13,44 | -4,63% | 35.403.716 | 327,35 | 273,66 | |
38,04 | -5,96 | -13,55% | 60.954.057 | 45,43 | 37,34 | |
98,21 | 2,66 | 2,78% | 22.050.726 | 104,84 | 90,57 | |
45,37 | 0,17 | 0,38% | 56.741.740 | 45,95 | 40,26 | |
145,97 | 11,41 | 8,48% | 39.483.724 | 149,92 | 129,75 | |
103,81 | -1,29 | -1,23% | 48.043.492 | 116,02 | 101,25 | |
69,22 | -3,62 | -4,97% | 30.238.434 | 88,13 | 67,38 | |
15,18 | -1,62 | -9,64% | 314.455.949 | 17,68 | 13,8 | |
59,81 | 4,22 | 7,59% | 84.563.954 | 60,86 | 53,13 | |
55,8 | 2,71 | 5,1% | 38.305.703 | 60,2 | 51,67 | |
338 | 30,31 | 9,85% | 39.512.499 | 381,98 | 302,1 | |
181,525 | -2,865 | -1,55% | 688.917 | 198,8 | 175,3 | |
87,02 | 0,83 | 0,96% | 32.192.265 | 98,64 | 82,9 | |
243,42 | 13,34 | 5,8% | 17.592.396 | 263,37 | 225,44 | |
153,19 | 5,99 | 4,05% | 12.737.741 | 172,16 | 138,23 | |
239,76 | 2,84 | 1,2% | 22.286.947 | 246,7 | 228,36 | |
75,68 | 0,38 | 0,5% | 57.613.953 | 81,41 | 70,3 | |
29,34 | 0,96 | 3,38% | 81.011.039 | 29,42 | 26,91 | |
79,97 | 3,13 | 4,07% | 46.560.578 | 87,03 | 74,98 | |
227,81 | 8,27 | 3,77% | 8.325.642 | 274,69 | 212,92 | |
74,89 | 12,62 | 20,27% | 112.792.420 | 75,55 | 61,17 | |
259,1 | -123,24 | -32,23% | 34.593.470 | 383,31 | 254,6 | |
165,28 | 17,39 | 11,76% | 155.440.233 | 165,59 | 146,53 | |
3.111,97 | 669,95 | 27,43% | 2.924.706 | 3.142,78 | 2.414 | |
245,96 | 1,01 | 0,41% | 31.482.333 | 260,57 | 238,9 | |
107,25 | 5,47 | 5,37% | 26.729.261 | 108,1 | 96,22 | |
118,44 | 7,87 | 7,12% | 23.748.484 | 124,33 | 104,88 | |
665,25 | 47,71 | 7,73% | 9.355.824 | 703,13 | 602,98 | |
48,1 | -2,08 | -4,15% | 432.912.370 | 50,61 | 47,66 | |
61,79 | 5,73 | 10,22% | 211.980.745 | 63,89 | 52,24 | |
35 | 3,82 | 12,25% | 118.370.373 | 36,37 | 30,24 | |
147,5 | -0,54 | -0,36% | 22.225.360 | 158,53 | 139,71 | |
212,54 | 6,75 | 3,28% | 38.613.143 | 222,55 | 202,4 | |
60,48 | 1,64 | 2,79% | 51.910.980 | 60,92 | 55,11 | |
188,01 | 60,38 | 47,31% | 55.767.937 | 198,83 | 122 | |
61,74 | 0,76 | 1,25% | 253.935.562 | 62,59 | 57,94 | |
66,76 | -11,12 | -14,28% | 115.877.336 | 80,07 | 66,2 | |
89,29 | 3,17 | 3,68% | 85.306.996 | 90,36 | 82,69 | |
37,87 | -8,86 | -18,96% | 440.659.580 | 47,11 | 37,19 | |
52,15 | 1,09 | 2,13% | 35.349.959 | 55,25 | 47,65 | |
31,27 | 1,62 | 5,46% | 83.389.578 | 31,8 | 26,62 | |
130,11 | 18,73 | 16,82% | 114.887.777 | 135,18 | 108,84 | |
94,11 | 1,33 | 1,43% | 43.678.012 | 94,35 | 85,85 | |
261,71 | 9,03 | 3,57% | 18.749.294 | 274 | 241,67 | |
89,93 | -5,45 | -5,71% | 24.376.571 | 104,06 | 88,13 | |
55,22 | 6,02 | 12,24% | 115.587.070 | 58,58 | 48,06 | |
31,35 | -0,74 | -2,31% | 73.648.549 | 33,56 | 30,72 | |
302,08 | 7,53 | 2,56% | 8.979.686 | 319,94 | 259,25 | |
54,7 | 0,64 | 1,18% | 75.047.428 | 58,17 | 51,49 | |
90,34 | 5,74 | 6,78% | 62.423.181 | 100,38 | 79,84 | |
721,86 | 17,38 | 2,47% | 40.358.018 | 787 | 691,51 | |
28,43 | 3,81 | 15,48% | 106.062.394 | 28,89 | 23,73 | |
94,21 | -16,85 | -15,17% | 50.852.719 | 114,74 | 92,5 | |
34,03 | -2,25 | -6,2% | 250.247.360 | 40,05 | 33,42 | |
291,61 | 48,64 | 20,02% | 56.353.403 | 304,18 | 236,8 | |
67,33 | -6,59 | -8,92% | 130.852.917 | 80,74 | 66,88 | |
144,2 | -3,13 | -2,12% | 44.219.180 | 165,74 | 139,7 | |
245,8 | 0,67 | 0,27% | 45.993.787 | 258,38 | 230,74 | |
156,54 | -10,69 | -6,39% | 20.292.911 | 176,65 | 151,65 | |
132,77 | 20,54 | 18,3% | 14.439.757 | 141,45 | 108,23 | |
59,58 | -10,36 | -14,81% | 26.346.571 | 74,65 | 57,98 | |
806,5 | 33,65 | 4,35% | 8.711.391 | 955,2 | 759,76 | |
394,06 | 0,38 | 0,1% | 25.409.734 | 414,58 | 353,53 | |
49,88 | 10,12 | 25,45% | 146.702.154 | 49,94 | 38,61 | |
52,61 | 10,81 | 25,86% | 120.376.709 | 55,09 | 40,47 | |
138,01 | 15,41 | 12,57% | 71.629.929 | 141,99 | 113,06 | |
207,1 | 54,38 | 35,61% | 38.275.489 | 211,94 | 147,93 | |
141,49 | -2,36 | -1,64% | 35.669.865 | 154,13 | 131,42 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,41 | - | 24,73% | 193.941.676 | 95,6 | 72,82 | |
236,95 | - | 3,82% | 34.116.948 | 255,93 | 218,83 | |
82,82 | - | 22,14% | 42.095.041 | 89,96 | 66,44 | |
106,86 | - | 15,09% | 228.890.032 | 121,64 | 91,67 | |
167,29 | - | 20,41% | 223.883.966 | 182,88 | 135,89 | |
309 | - | 6,54% | 89.321.287 | 387,38 | 288,46 | |
473,44 | - | -7,94% | 136.660.806 | 638,23 | 462,39 | |
153,76 | - | 64,15% | 1.349.799.719 | 227,29 | 93,12 | |
17,13 | - | 16,14% | 271.561.442 | 20,24 | 14,54 | |
83,73 | - | 9,47% | 114.372.546 | 86,26 | 75,08 | |
136,37 | - | 32,69% | 67.404.567 | 151,52 | 97,12 | |
235,08 | - | -14,87% | 50.662.307 | 295,96 | 212,27 | |
163,01 | - | 41,17% | 210.160.384 | 170,09 | 113,24 | |
101,79 | - | -0,06% | 77.651.395 | 129,15 | 100,06 | |
114,98 | - | -14,47% | 97.123.770 | 153,51 | 106,69 | |
117,3 | - | 27,97% | 43.774.392 | 135,39 | 90,86 | |
310,5 | - | 62,94% | 46.573.408 | 334,35 | 176,44 | |
124,87 | - | 28,16% | 27.849.989 | 136,69 | 96,02 | |
50,23 | - | 0,88% | 100.180.552 | 53,84 | 46,8 | |
172,34 | - | 39,77% | 67.044.796 | 176,89 | 122,53 | |
157,95 | - | 27,96% | 1.019.250.470 | 161,7 | 121,49 | |
156 | - | 27,58% | 1.156.351.443 | 160,22 | 120,21 | |
43,54 | - | 10,79% | 389.119.560 | 45 | 39,06 | |
86,86 | - | 14,64% | 178.187.459 | 87,2 | 74,37 | |
173,67 | - | 45,25% | 1.537.413.105 | 189,76 | 118,35 | |
8,95 | - | 3,35% | 319.938.727 | 9,98 | 8,53 | |
172,9 | - | 0,53% | 85.782.250 | 219,1 | 162,94 | |
121,55 | - | 4,43% | 57.266.301 | 137,32 | 113,39 | |
74,76 | - | -0,82% | 83.411.107 | 82,06 | 67,05 | |
14,13 | - | 26,73% | 787.784.511 | 16,15 | 10,86 | |
237,1 | - | 67,79% | 108.436.470 | 240,55 | 141,05 | |
74,63 | - | 25,37% | 183.399.535 | 78,95 | 59,12 | |
410,91 | - | 32,31% | 22.072.828 | 440,5 | 307,57 | |
177,93 | - | 27,8% | 43.006.376 | 186,29 | 137,59 | |
269,38 | - | -0,12% | 135.290.126 | 329,72 | 249,8 | |
119,01 | - | 50,06% | 120.229.156 | 119,46 | 78,96 | |
197,94 | - | 23,05% | 186.556.053 | 204,2 | 155 | |
327,04 | - | 21,67% | 32.776.240 | 364,31 | 258,88 | |
306 | - | -0,29% | 39.283.663 | 336,99 | 285,07 | |
32,36 | - | -19,94% | 237.204.263 | 40,91 | 29,47 | |
169,89 | - | 1,8% | 2.250.542.329 | 199,62 | 164,08 | |
197,5 | - | 50,95% | 297.111.681 | 214,87 | 129,28 | |
70,13 | - | -18,46% | 97.459.315 | 91,64 | 68,92 | |
93,05 | - | 12,86% | 94.769.596 | 95,01 | 72,85 | |
61 | - | -12,91% | 213.908.352 | 77,34 | 50,72 | |
264,76 | - | 50,27% | 68.121.802 | 307,58 | 168,5 | |
173,64 | - | 18,9% | 17.357.022 | 189,28 | 145,56 | |
16,58 | - | 11,88% | 1.068.924.793 | 18,15 | 14,74 | |
118,17 | - | 11,36% | 48.727.272 | 119,05 | 105,47 | |
216,4 | - | 10,34% | 74.036.614 | 279,5 | 192,03 | |
246,34 | - | 12,57% | 103.430.130 | 256,57 | 205,56 | |
2.945,25 | - | 20,4% | 4.384.013 | 3.242,54 | 2.428,64 | |
217,16 | - | 27,34% | 18.021.580 | 224,93 | 165,59 | |
191,32 | - | 17,67% | 32.812.325 | 193,26 | 160,56 | |
306,24 | - | 49,7% | 21.432.219 | 329,25 | 199,29 | |
33,3 | - | -4,91% | 373.234.661 | 35,71 | 28,32 | |
65,45 | - | 39,08% | 86.255.687 | 67,97 | 45,54 | |
37,91 | - | 50,62% | 1.234.475.613 | 38,5 | 24,96 | |
57,18 | - | 37,35% | 160.644.443 | 58,25 | 41,44 | |
45,6 | - | 61,19% | 111.806.353 | 50,29 | 27,34 | |
40,23 | - | 25,09% | 163.116.145 | 44 | 31,75 | |
230,48 | - | -8,39% | 54.567.161 | 259,56 | 229,67 | |
404,91 | - | 22,07% | 132.540.958 | 430 | 330,6 | |
75,24 | - | 16,81% | 124.695.429 | 86,08 | 62,36 | |
275,6 | - | 1,82% | 7.224.463 | 361,7 | 261,6 | |
62,66 | - | 1,87% | 55.242.484 | 78,7 | 51,81 | |
202,46 | - | -16,02% | 59.385.605 | 268,27 | 189,44 | |
757,65 | - | 26,68% | 22.417.227 | 844,27 | 596,8 | |
122,53 | - | 37,66% | 125.979.278 | 133,52 | 88,65 | |
166,81 | - | -7,17% | 164.824.369 | 267,54 | 159,71 | |
3.502,48 | - | 27,7% | 12.074.518 | 3.914,11 | 2.735,3 | |
32,82 | - | -10,52% | 123.606.467 | 39,09 | 29,51 | |
61,95 | - | 18,18% | 60.711.863 | 73,97 | 50,64 | |
73,26 | - | 47,94% | 262.252.741 | 74,29 | 49,14 | |
195,56 | - | 16,84% | 24.870.178 | 210,19 | 166,75 | |
44,7 | - | -12,39% | 572.555.320 | 55,29 | 44,38 | |
1.294,42 | - | 56,57% | 143.944.619 | 1.437,85 | 818,81 | |
82,28 | - | 21,66% | 60.142.943 | 87,96 | 67,31 | |
48,11 | - | -12,59% | 73.185.659 | 60,97 | 47,84 | |
185,26 | - | 74,35% | 64.441.719 | 214,65 | 105,24 | |
104,06 | - | 18,61% | 49.276.268 | 116,58 | 87,9 | |
70,26 | - | -13,28% | 77.538.564 | 89,7 | 65 | |
277,08 | - | 20,24% | 75.237.771 | 327,35 | 228,92 | |
38,04 | - | -1,86% | 131.441.058 | 50,49 | 37,34 | |
98,21 | - | 16,94% | 43.953.004 | 104,84 | 82,81 | |
45,37 | - | 12,19% | 126.852.754 | 45,95 | 39,66 | |
145,97 | - | 49,35% | 91.815.230 | 149,92 | 89,21 | |
103,81 | - | 13,59% | 98.506.562 | 116,02 | 90,2 | |
69,22 | - | 14,39% | 65.836.106 | 88,13 | 59,67 | |
15,18 | - | 36,39% | 665.282.020 | 19,74 | 10,96 | |
59,81 | - | 28,62% | 169.148.748 | 60,86 | 45,68 | |
55,8 | - | 41,91% | 80.479.264 | 60,2 | 31,81 | |
338 | - | 41,68% | 95.297.269 | 381,98 | 223,76 | |
181,525 | - | 12,43% | 1.598.589 | 198,8 | 161,46 | |
87,02 | - | 31,55% | 67.782.557 | 98,64 | 64,67 | |
243,42 | - | 22,68% | 43.469.821 | 263,37 | 185,55 | |
153,19 | - | 35,59% | 29.892.385 | 172,16 | 110,81 | |
239,76 | - | 27,78% | 52.775.119 | 246,7 | 182,77 | |
75,68 | - | 12,15% | 123.586.946 | 81,41 | 67,06 | |
29,34 | - | 9,93% | 167.824.676 | 30,5 | 26,55 | |
79,97 | - | 0,11% | 87.381.817 | 87,03 | 72,87 | |
227,81 | - | 31,99% | 18.080.922 | 274,69 | 161,65 | |
74,89 | - | 49,42% | 282.470.903 | 75,55 | 49,19 | |
259,1 | - | -37,07% | 62.059.531 | 424,72 | 254,6 | |
165,28 | - | 14,5% | 332.064.414 | 165,59 | 139,69 | |
3.111,97 | - | 64,86% | 6.187.047 | 3.142,78 | 1.799,43 | |
245,96 | - | 17,94% | 74.973.976 | 260,57 | 207,51 | |
107,25 | - | 19,02% | 59.140.423 | 108,1 | 82,55 | |
118,44 | - | 18,82% | 43.006.155 | 124,33 | 96,86 | |
665,25 | - | 33,42% | 20.009.942 | 703,13 | 494,58 | |
48,1 | - | -6,37% | 924.864.607 | 53,5 | 46,2 | |
61,79 | - | 61,58% | 529.404.258 | 63,89 | 38,18 | |
35 | - | 53,04% | 240.476.697 | 36,37 | 22,77 | |
147,5 | - | 25,07% | 51.186.383 | 158,53 | 114,75 | |
212,54 | - | -1,34% | 83.872.248 | 223,69 | 195,56 | |
60,48 | - | 11,44% | 109.176.102 | 60,92 | 53,55 | |
188,01 | - | 66,79% | 101.609.107 | 198,83 | 109,46 | |
61,74 | - | 11,77% | 561.454.738 | 62,59 | 55,11 | |
66,76 | - | 5,27% | 225.440.173 | 80,07 | 62,14 | |
89,29 | - | 24,38% | 192.435.656 | 90,36 | 71,48 | |
37,87 | - | -3,27% | 900.782.580 | 47,11 | 37,19 | |
52,15 | - | 36,55% | 70.608.344 | 57,37 | 37,55 | |
31,27 | - | 15,01% | 173.872.263 | 31,8 | 26,62 | |
130,11 | - | 10,45% | 257.850.637 | 135,18 | 105,78 | |
94,11 | - | 7,59% | 88.553.741 | 94,77 | 85,85 | |
261,71 | - | 13,98% | 39.919.998 | 274 | 227,68 | |
89,93 | - | 16,85% | 52.192.071 | 104,06 | 76,02 | |
55,22 | - | 27,97% | 229.928.189 | 58,58 | 42,42 | |
31,35 | - | 17,9% | 154.571.354 | 33,87 | 26,38 | |
302,08 | - | 36,13% | 19.079.964 | 319,94 | 220,39 | |
54,7 | - | 14,39% | 163.917.993 | 58,17 | 43,22 | |
90,34 | - | 27,49% | 120.314.403 | 100,38 | 69,46 | |
721,86 | - | 31,82% | 90.130.028 | 787 | 540,47 | |
28,43 | - | 2,64% | 229.597.900 | 28,89 | 23,73 | |
94,21 | - | 4,83% | 123.037.876 | 119,48 | 87,63 | |
34,03 | - | 15,01% | 532.074.921 | 40,05 | 29,04 | |
291,61 | - | 35,48% | 74.004.370 | 304,18 | 213,1 | |
67,33 | - | 1,57% | 294.940.939 | 83,25 | 64,41 | |
144,2 | - | 41,79% | 96.747.530 | 165,74 | 100,88 | |
245,8 | - | 30,83% | 102.198.535 | 258,38 | 182,09 | |
156,54 | - | 9,86% | 40.783.566 | 176,65 | 142,05 | |
132,77 | - | 72,95% | 34.463.009 | 141,45 | 75,47 | |
59,58 | - | -6,01% | 55.604.743 | 74,65 | 57,98 | |
806,5 | - | 39,93% | 15.039.171 | 955,2 | 484,11 | |
394,06 | - | 9,11% | 54.588.716 | 414,58 | 353,53 | |
49,88 | - | 62,74% | 306.222.777 | 49,94 | 30,61 | |
52,61 | - | 12,49% | 269.907.131 | 55,09 | 40,47 | |
138,01 | - | 70,19% | 162.536.925 | 141,99 | 80,94 | |
207,1 | - | 28,06% | 80.323.665 | 211,94 | 145,7 | |
141,49 | - | 15,64% | 75.121.622 | 154,13 | 117,33 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,41 | - | 3,64% | 353.919.603 | 95,6 | 71,47 | |
236,95 | - | 13,35% | 65.883.399 | 255,93 | 198,84 | |
82,82 | - | 20,8% | 87.372.081 | 89,96 | 63,88 | |
106,86 | - | -2,41% | 431.482.223 | 121,64 | 89,68 | |
167,29 | - | 12,37% | 427.354.266 | 182,88 | 130,97 | |
309 | - | 12,18% | 177.630.186 | 387,38 | 261,8 | |
473,44 | - | 27,47% | 279.529.793 | 638,23 | 331,98 | |
153,76 | - | 75,85% | 2.658.076.508 | 227,29 | 81,02 | |
17,13 | - | -27,32% | 513.019.363 | 23,81 | 11,44 | |
83,73 | - | 20,53% | 222.638.979 | 86,26 | 64,1 | |
136,37 | - | 2,34% | 142.271.464 | 151,52 | 97,12 | |
235,08 | - | -19,32% | 83.716.089 | 307,54 | 212,27 | |
163,01 | - | 41,44% | 487.858.809 | 170,09 | 103,7 | |
101,79 | - | 24,56% | 162.227.681 | 129,15 | 76,84 | |
114,98 | - | -38,18% | 160.126.925 | 247,3 | 106,69 | |
117,3 | - | -4,42% | 85.027.987 | 135,39 | 90,86 | |
310,5 | - | -2,28% | 82.139.573 | 412,42 | 176,44 | |
124,87 | - | 12,05% | 57.185.419 | 136,69 | 96,02 | |
50,23 | - | -8,84% | 184.561.163 | 56,26 | 45,16 | |
172,34 | - | 49,54% | 143.889.667 | 176,89 | 100,74 | |
157,95 | - | 45,75% | 1.971.232.889 | 161,7 | 104,42 | |
156 | - | 44,99% | 2.406.025.020 | 160,22 | 103,54 | |
43,54 | - | -7,73% | 662.747.792 | 48,03 | 39,06 | |
86,86 | - | -6,41% | 341.025.944 | 93,55 | 69,4 | |
173,67 | - | 58,14% | 3.259.993.938 | 189,76 | 101,15 | |
8,95 | - | -18,04% | 610.967.198 | 11,08 | 8,45 | |
172,9 | - | -15,92% | 167.380.890 | 219,1 | 154,77 | |
121,55 | - | -18,13% | 101.335.021 | 151,24 | 113,39 | |
74,76 | - | -16,67% | 151.967.510 | 90,72 | 67,05 | |
14,13 | - | 9,7% | 1.484.109.335 | 19,08 | 10,86 | |
237,1 | - | 49,64% | 208.185.247 | 240,55 | 140,93 | |
74,63 | - | 43,13% | 320.571.680 | 78,95 | 48,95 | |
410,91 | - | 35,88% | 45.077.822 | 440,5 | 279,98 | |
177,93 | - | 29,53% | 84.049.076 | 186,29 | 133,86 | |
269,38 | - | 12,08% | 267.964.253 | 329,72 | 211,74 | |
119,01 | - | 59,13% | 233.512.632 | 119,46 | 72,77 | |
197,94 | - | 11,44% | 368.523.791 | 204,2 | 155 | |
327,04 | - | 3,82% | 57.776.266 | 364,31 | 258,88 | |
306 | - | -8,07% | 70.846.555 | 347,36 | 285,07 | |
32,36 | - | -9,25% | 431.139.442 | 46,14 | 29,47 | |
169,89 | - | 0,88% | 4.239.249.016 | 199,62 | 164,08 | |
197,5 | - | 76,84% | 597.016.630 | 214,87 | 109,15 | |
70,13 | - | -31,01% | 167.989.812 | 113,56 | 68,92 | |
93,05 | - | 25,95% | 196.154.426 | 95,01 | 69,06 | |
61 | - | -21,8% | 338.427.838 | 87,3 | 50,72 | |
264,76 | - | 68,9% | 151.045.508 | 307,58 | 132 | |
173,64 | - | 44,75% | 34.157.818 | 189,28 | 117,02 | |
16,58 | - | -5,85% | 2.204.620.641 | 18,15 | 13,44 | |
118,17 | - | 2,81% | 93.299.929 | 125,17 | 101 | |
216,4 | - | 13,83% | 144.916.216 | 279,5 | 188,43 | |
246,34 | - | 13,96% | 194.622.033 | 256,84 | 205,56 | |
2.945,25 | - | 10,69% | 9.401.650 | 3.242,54 | 2.283 | |
217,16 | - | 28,15% | 39.534.132 | 224,93 | 158,93 | |
191,32 | - | 7,69% | 62.483.253 | 198,54 | 160,56 | |
306,24 | - | 42,07% | 64.584.283 | 329,25 | 175,41 | |
33,3 | - | 15,46% | 697.550.808 | 37,57 | 26,82 | |
65,45 | - | 24,17% | 168.413.275 | 67,97 | 42,81 | |
37,91 | - | 31,22% | 2.455.004.578 | 38,5 | 24,96 | |
57,18 | - | 36,11% | 346.131.133 | 58,25 | 39,66 | |
45,6 | - | 31,15% | 235.924.258 | 50,29 | 27,34 | |
40,23 | - | -14,04% | 331.031.171 | 50,19 | 31,02 | |
230,48 | - | -12,46% | 101.710.642 | 286,43 | 229,67 | |
404,91 | - | 24,12% | 269.514.365 | 430 | 317,47 | |
75,24 | - | 2,33% | 216.983.901 | 86,08 | 62,36 | |
275,6 | - | -36,85% | 13.458.279 | 471,94 | 261,6 | |
62,66 | - | -19,36% | 101.601.971 | 89,9 | 51,81 | |
202,46 | - | -31,07% | 111.073.713 | 319,76 | 189,44 | |
757,65 | - | 14,33% | 45.957.046 | 844,27 | 596,8 | |
122,53 | - | 41,57% | 329.289.915 | 133,52 | 79,92 | |
166,81 | - | -19,04% | 289.350.100 | 267,54 | 159,71 | |
3.502,48 | - | 32,7% | 26.612.516 | 3.914,11 | 2.458 | |
32,82 | - | -21,82% | 227.095.316 | 47,04 | 29,51 | |
61,95 | - | 17,29% | 127.441.585 | 73,97 | 46,8 | |
73,26 | - | 40,8% | 569.038.092 | 74,29 | 48,36 | |
195,56 | - | 36,27% | 51.753.339 | 210,19 | 140,44 | |
44,7 | - | -33,89% | 962.903.739 | 69,1 | 44,38 | |
1.294,42 | - | 109,31% | 266.696.830 | 1.437,85 | 601,29 | |
82,28 | - | 28,48% | 115.947.819 | 87,96 | 61,74 | |
48,11 | - | -26,3% | 139.119.244 | 71,27 | 47,84 | |
185,26 | - | 101,15% | 141.513.793 | 214,65 | 90,52 | |
104,06 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
70,26 | - | -29,51% | 135.897.625 | 106,14 | 65 | |
277,08 | - | 33,3% | 161.697.886 | 327,35 | 198,99 | |
38,04 | - | -12,37% | 254.338.652 | 60,25 | 37,34 | |
98,21 | - | -7,81% | 74.380.568 | 114 | 82,81 | |
45,37 | - | -17,48% | 243.173.493 | 55,13 | 37,94 | |
145,97 | - | 52,07% | 181.742.130 | 149,92 | 83,93 | |
103,81 | - | 26,47% | 197.327.601 | 116,02 | 77,57 | |
69,22 | - | -1,68% | 123.582.661 | 88,13 | 59,67 | |
15,18 | - | 70,56% | 1.362.145.132 | 19,74 | 8,72 | |
59,81 | - | 44,26% | 361.741.176 | 60,86 | 40,29 | |
55,8 | - | 18,85% | 185.056.743 | 60,2 | 31,49 | |
338 | - | 57,7% | 197.112.294 | 381,98 | 204,04 | |
181,525 | - | 31,38% | 3.167.269 | 198,8 | 131,34 | |
87,02 | - | 14,29% | 135.898.947 | 98,64 | 64,67 | |
243,42 | - | 44,87% | 81.016.777 | 263,37 | 162,61 | |
153,19 | - | 48,82% | 75.479.241 | 172,16 | 99,41 | |
239,76 | - | 43,22% | 110.344.921 | 246,7 | 163,96 | |
75,68 | - | 10,48% | 259.259.265 | 81,41 | 60,84 | |
29,34 | - | -4,8% | 322.646.992 | 31,43 | 25,43 | |
79,97 | - | 14,06% | 172.714.550 | 87,84 | 60,08 | |
227,81 | - | 24,01% | 34.024.199 | 274,69 | 161,65 | |
74,89 | - | 44,77% | 623.642.091 | 75,55 | 45,66 | |
259,1 | - | -24,41% | 121.194.908 | 458,15 | 254,6 | |
165,28 | - | -1% | 632.687.258 | 171,65 | 139,69 | |
3.111,97 | - | 52,83% | 13.354.914 | 3.142,78 | 1.769,79 | |
245,96 | - | 42,18% | 148.396.453 | 260,57 | 168,98 | |
107,25 | - | 10,23% | 123.650.292 | 108,1 | 82,55 | |
118,44 | - | 14,31% | 80.799.049 | 124,33 | 95,06 | |
665,25 | - | 47,56% | 42.332.562 | 703,13 | 442,45 | |
48,1 | - | 3,31% | 1.815.198.718 | 58,18 | 45,56 | |
61,79 | - | 31,38% | 1.026.681.996 | 63,89 | 38,18 | |
35 | - | 16,32% | 507.307.003 | 36,37 | 22,77 | |
147,5 | - | -11,25% | 103.090.604 | 178,2 | 114,75 | |
212,54 | - | 15,25% | 157.508.108 | 223,69 | 175,73 | |
60,48 | - | -3,23% | 204.670.502 | 63,72 | 49,91 | |
188,01 | - | 144,96% | 207.807.041 | 198,83 | 74,95 | |
61,74 | - | -3,05% | 1.099.461.263 | 64,68 | 51,55 | |
66,76 | - | 12,75% | 417.319.574 | 80,07 | 58,48 | |
89,29 | - | 14,58% | 384.011.501 | 90,36 | 67,63 | |
37,87 | - | -5,96% | 1.793.452.845 | 47,45 | 37,19 | |
52,15 | - | 26,18% | 168.635.111 | 57,37 | 28,4 | |
31,27 | - | -17,49% | 332.590.668 | 38,72 | 25,17 | |
130,11 | - | 28,53% | 469.917.416 | 135,18 | 95,7 | |
94,11 | - | -5,11% | 185.790.621 | 100,38 | 80,5 | |
261,71 | - | 14,5% | 77.035.820 | 274 | 221,81 | |
89,93 | - | -4,88% | 98.378.379 | 104,06 | 76,02 | |
55,22 | - | 42,03% | 453.624.051 | 58,58 | 38,54 | |
31,35 | - | -4,27% | 320.538.205 | 36,01 | 25,26 | |
302,08 | - | 42,39% | 37.500.514 | 319,94 | 204,05 | |
54,7 | - | -9,84% | 317.046.669 | 61,87 | 43,22 | |
90,34 | - | 17,07% | 259.656.239 | 100,38 | 67,4 | |
721,86 | - | 44,01% | 173.200.017 | 787 | 476,75 | |
28,43 | - | 13% | 455.256.289 | 29,88 | 22,91 | |
94,21 | - | -23,39% | 236.401.604 | 123,79 | 84,77 | |
34,03 | - | 11,98% | 1.079.686.417 | 40,05 | 29,04 | |
291,61 | - | 26,3% | 110.063.237 | 304,18 | 203,2 | |
67,33 | - | -7,84% | 554.245.219 | 83,25 | 64,41 | |
144,2 | - | 33,1% | 201.594.170 | 165,74 | 100,13 | |
245,8 | - | 19,93% | 217.391.876 | 258,38 | 182,09 | |
156,54 | - | 3,53% | 87.028.359 | 176,65 | 133,41 | |
132,77 | - | 50,86% | 68.025.184 | 141,45 | 71,51 | |
59,58 | - | -6,66% | 111.432.358 | 75,45 | 55,63 | |
806,5 | - | 69,66% | 29.143.981 | 955,2 | 424,36 | |
394,06 | - | 5,97% | 105.008.198 | 450 | 345,57 | |
49,88 | - | 49,65% | 614.512.792 | 49,94 | 30,61 | |
52,61 | - | 0,69% | 514.043.927 | 55,09 | 40,47 | |
138,01 | - | 11,68% | 334.471.804 | 141,99 | 74,75 | |
207,1 | - | 50,01% | 170.397.192 | 211,94 | 123,41 | |
141,49 | - | 39,06% | 170.261.891 | 154,13 | 86,35 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 12,98 | 7,8 | - | 5,7% | ||
2024e | 23,25 | 4,19 | 1,45 | 1,02% | ||
2024e | 21,26 | 6,39 | 5,65 | 1,5% | ||
2024e | 23,96 | 4,67 | 8,17 | 2,11% | ||
2024e | 14,75 | 16,16 | 19,33 | 3,77% | ||
2024e | 26,13 | 7,19 | 2,58 | 1,58% | ||
2024e | 26,98 | 12,61 | 3 | 0% | ||
2024e | 46,11 | 4,62 | 1,19 | 0% | ||
2024e | 8,52 | 3,1 | - | 3,94% | ||
2024e | 12,64 | 1,77 | - | 2,45% | ||
2024e | 26,15 | 6,3 | 61,61 | 0,66% | ||
2024e | 18,78 | 3,38 | 2,06 | 3% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2024e | 15,3 | 3,11 | 1,84 | 0% | ||
2024e | 32,78 | 1,4 | - | 1,15% | ||
2024e | 38,5 | 1,03 | 0,08 | 4,19% | ||
2024e | 35,1 | 6,01 | 6,44 | 0% | ||
2024e | 18,83 | 7,24 | - | 1,49% | ||
2024e | 15,77 | 1,73 | 1,49 | 3,95% | ||
2024e | 12,66 | 2,35 | 0,01 | 2,28% | ||
2024e | 23,65 | 5,96 | 1,6 | 0,12% | ||
2024e | 23,45 | 5,91 | 1,61 | 0% | ||
2024e | 8,31 | -11,28 | - | 9,51% | ||
Am Electric | - | - | - | - | - | - |
2024e | 44,68 | 7,32 | 1,01 | 0% | ||
2024e | 13,28 | 3,18 | - | 5,51% | ||
2024e | 24,49 | 22,77 | 0,19 | 3,84% | ||
2024e | 22,71 | 2,15 | 6,51 | 2,57% | ||
2024e | 15,6 | 1,53 | 2,27 | 3,77% | ||
2024e | 5,3 | -2,33 | - | 0% | ||
2024e | 17,17 | 5,12 | 1,49 | 1,34% | ||
2024e | 11,38 | 1,25 | - | 1,96% | ||
2024e | 11,91 | 6,8 | 1,03 | 1,32% | ||
2024e | 27,05 | 4,21 | 5,5 | 0,59% | ||
2024e | 13,7 | 27,82 | 2,6 | 3,44% | ||
2024e | 33,76 | 7,56 | 3,35 | 0,78% | ||
2024e | 33,62 | 2,85 | - | 1,78% | ||
2024e | 34,78 | 4,74 | 3,28 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 27 | 36,38 | 8,41 | 0,56% | ||
2024e | 25,79 | 9,86 | 29,57 | 0,6% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2024e | 11,54 | 1,32 | - | 2,88% | ||
2024e | 38,65 | 10,14 | 4,26 | 0% | ||
2024e | 10,9 | 1,57 | - | 0% | ||
2024e | 7,5 | 0,99 | - | 6,75% | ||
2024e | 16,94 | 1,52 | 1,13 | 2,89% | ||
2024e | 29,64 | 16,95 | 4,96 | 0% | ||
2024e | 26,84 | 18,75 | 2,85 | 2,13% | ||
2024e | 19,79 | -12,23 | 4,99 | 0% | ||
2024e | 23,07 | 7,04 | 1,35 | 1,54% | ||
2024e | 37,6 | 2,29 | - | 3,71% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,83 | 2,17 | 0,53 | 1,39% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,45 | 1,03 | - | 2,72% | ||
2024e | 10,71 | 1,04 | - | 3,1% | ||
Bath&Body Works | - | - | - | - | - | - |
2024e | 14,48 | 2,35 | 1,24 | 3,21% | ||
2024e | 18,51 | 2,74 | 2,79 | 0% | ||
2024e | 0,04 | 0 | - | 0% | ||
2024e | 13,36 | 5,06 | - | 4,74% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,26 | 1,85 | 3,22 | 0% | ||
2024e | 18,75 | 2,96 | 1,97 | 2,58% | ||
Blackstone | - | - | - | - | - | - |
2024e | 354,37 | -7,72 | 3,27 | 0% | ||
2024e | 21,01 | -48,71 | 3,27 | 0% | ||
2024e | 8,77 | 1,22 | 2,6 | 1,68% | ||
2024e | 25,82 | 1,61 | 0,3 | 6,76% | ||
2024e | 30,42 | 4,64 | 2,79 | 0% | ||
2024e | 26,38 | 11,15 | 3,57 | 1,5% | ||
2024e | 7,2 | 3,43 | - | 5,01% | ||
2024e | 25,34 | 7,78 | 0,67 | 1,73% | ||
Brown & Brown | - | - | - | - | - | - |
2024e | 25,66 | 7,17 | 1,38 | 1,67% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2024e | 22,02 | 6,03 | - | 7,13% | ||
2024e | 52,15 | 19,64 | 3,38 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2024e | 14,22 | 3,98 | 50,1 | 3,46% | ||
2024e | 10,06 | 0,86 | 0,92 | 1,79% | ||
2024e | 14,81 | -9,16 | 0,98 | 1,92% | ||
2024e | 21,08 | 1,75 | 0,88 | 0% | ||
2024e | 13,88 | 2,25 | 0 | 0% | ||
2024e | 18,54 | 4,08 | 1,03 | 1,38% | ||
Catalent | - | - | - | - | - | - |
2024e | 17,74 | 9,57 | - | 1,44% | ||
2024e | 20,98 | 4,91 | 2,69 | 1,26% | ||
2024e | 20,64 | 2,92 | 1,72 | 0% | ||
2024e | 23,52 | 13,04 | 4,61 | 1,12% | ||
2024e | 13,94 | 2,14 | 0,44 | 1,76% | ||
Cencora | - | - | - | - | - | - |
2024e | 11,11 | 1,47 | - | 0% | ||
2024e | 16,86 | 1,62 | 1,92 | 3,02% | ||
2024e | 12,89 | 2,48 | - | 2,64% | ||
Charles Riv Lab | - | - | - | - | - | - |
2024e | 20,38 | 2,96 | - | 1,93% | ||
2024e | 7,61 | 2,28 | 0,32 | 0,38% | ||
2024e | 12,09 | 1,73 | 16,74 | 4,1% | ||
2024e | 55,99 | 22,76 | 3,14 | 0% | ||
2024e | 11,26 | 1,46 | 1,52 | 1,42% | ||
2024e | 29,26 | 5,76 | 3,71 | 1,12% | ||
2024e | 18,84 | 1,49 | 4,58 | 2,73% | ||
2024e | 44,13 | 15,84 | 3,05 | 0,78% | ||
2024e | 13,4 | 4,19 | - | 3,19% | ||
2024e | 10,49 | 0,57 | - | 0% | ||
2024e | 10,57 | 0,64 | - | 4,98% | ||
2024e | 25,62 | 220,19 | 2,33 | 3,34% | ||
2024e | 22,06 | 3,24 | 6,54 | 4,24% | ||
2024e | 17,27 | 2,12 | 1,67 | 3,59% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 20,88 | 9,36 | 4,59 | 3,23% | ||
2024e | 15,28 | 2,41 | 293,89 | 1,76% | ||
2024e | 24,71 | 68,26 | 3,7 | 2,29% | ||
2024e | 9,71 | 1,82 | - | 3,03% | ||
2024e | 9,74 | 1 | - | 5,62% | ||
2024e | 11,35 | 1,55 | - | 4,64% | ||
2024e | 14,86 | 2,95 | - | 1,97% | ||
2024e | 16,57 | 1,4 | 3,44 | 3,64% | ||
2024e | 22,46 | 4,92 | 2,21 | 1,32% | ||
Cooper Co | - | - | - | - | - | - |
2024e | 76,8 | 14,54 | - | 0% | ||
2024e | 16,57 | 2,22 | 1,2 | 3,73% | ||
Corpay Rg-B | - | - | - | - | - | - |
2024e | 20,3 | 1,56 | 13,05 | 1,16% | ||
2024e | 155,58 | 5,02 | - | 0% | ||
2024e | 45,24 | 13,16 | 3,2 | 2,31% | ||
2024e | 13,95 | 1,52 | - | 2,98% | ||
2024e | 33,46 | 7,94 | - | 8,56% | ||
2024e | 18,27 | 5,85 | 8,29 | 1,32% | ||
2024e | 16,68 | 4,34 | - | 4,71% | ||
2024e | 8,61 | 1,13 | - | 3,58% | ||
2024e | 10,76 | 1,95 | - | 0,8% | ||
2024e | 31,6 | 3,16 | 21,95 | 0,43% | ||
2024e | 17,56 | 8,32 | 2,4 | 3,38% | ||
2024e | 14,28 | 12,33 | 0,86 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2024e | 15,36 | 5,57 | - | 1,28% | ||
2024e | 7,25 | 2,38 | 1,4 | 0,79% | ||
2024e | 10,71 | 2,48 | - | 3,73% | ||
2024e | 76,39 | 17,13 | 5,14 | 0% | ||
2024e | 11,4 | 1,28 | - | 2,57% | ||
2024e | 111,54 | 2,32 | - | 3,57% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
¿Qué movimiento del mercado nos indicaría una escalada de tensión entre Israel e Irán?
José Luis Cava.
analista técnico independiente
¿Se ha formado un suelo en el S&P 500?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
El Ibex 35 recupera los 11.000 puntos y se encamina a cerrar la semana con subidas Las bolsas europeas abren al alza. Hoy pendientes del PCE El oro, camino a su primera caída semanal en mes y medio El Banco de Japón deja sin cambios los tipos Hermès reporta un incremento del 12,6% en las ventas del primer trimestre
Premium Hoy
- Acciona Energía, sus fundamentos justifican el deterioro de la cotización
- Radar de acciones en España: seis compañías interesantes
- Actualización de mercado de los pares de divisas más importantes. Dos pares interesantes para trading.
Últimas Noticias
El Ibex 35 recupera los 11.000 puntos y se encamina a cerrar la semana con subidas
Las bolsas europeas abren al alza. Hoy pendientes del PCE
Hermès reporta un incremento del 12,6% en las ventas del primer trimestre
Futuros: El Ibex 35 busca retomar la senda alcista tras el tropezón de ayer
Los holders a mediano plazo de Cardano podrían cambiar la dinámica del precio
Top 3
X