Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.929,449 | Alcista |
| SMA70 | 6.852,471 | Alcista |
| SMA200 | 6.478,565 | Alcista |
| SAR | 6.780,13 | Alcista |
| MACD | 9,336 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 52,556 | Neutral |
| K | 74,805 | Neutral |
| ULTOSC | 56,489 | Neutral |
| Momento | ||
| MOM | 26,2 | Positivo |
| AROONDOWN | 78,571 | Negativo |
| AROONUP | 35,714 | Negativo |
| ADX | 10,747 | Débil |
| ADXR | 11,36 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 147,01 | 0,8 | 0,55% | 126.319 | 147,96 | 144,73 | 11/02/2026 | |
| 124,99 | 3,09 | 2,53% | 81.695 | 125,7 | 121,61 | 11/02/2026 | |
| 64,65 | 0,87 | 1,36% | 89.126 | 64,83 | 63,51 | 11/02/2026 | |
| 383,79 | -5,95 | -1,53% | 76.384 | 387,45 | 377,12 | 11/02/2026 | |
| 175,49 | -10,09 | -5,44% | 371.412 | 185,7 | 174,66 | 11/02/2026 | |
| 233,19 | 3,62 | 1,58% | 47.443 | 233,83 | 230,42 | 11/02/2026 | |
| 34,005 | 0,41 | 1,22% | 523.042 | 34,77 | 33,61 | 11/02/2026 | |
| 139,65 | 1,85 | 1,34% | 68.974 | 139,91 | 137,21 | 11/02/2026 | |
| 125,227 | 1,627 | 1,32% | 166.634 | 125,39 | 122,97 | 11/02/2026 | |
| 51,51 | 2,11 | 4,27% | 350.047 | 51,86 | 49,76 | 11/02/2026 | |
| 396,15 | 18,65 | 4,94% | 238.392 | 400,88 | 390,8 | 11/02/2026 | |
| 82,87 | -4,58 | -5,24% | 496.780 | 88,42 | 82,77 | 11/02/2026 | |
| 303,48 | 3,86 | 1,29% | 61.963 | 304,06 | 297,49 | 11/02/2026 | |
| 67,08 | 1,63 | 2,49% | 82.428 | 67,21 | 65,4 | 11/02/2026 | |
| 79,33 | 2,29 | 2,97% | 513.765 | 79,85 | 74,91 | 11/02/2026 | |
| 202,23 | -0,36 | -0,18% | 108.812 | 202,8 | 201,3 | 11/02/2026 | |
| 330,17 | 4,53 | 1,39% | 69.439 | 331,31 | 323,32 | 11/02/2026 | |
| 1.014,84 | -9,82 | -0,96% | 99.863 | 1.030,01 | 1.012,71 | 11/02/2026 | |
| 808,32 | 29,54 | 3,79% | 16.130 | 814,73 | 785,39 | 11/02/2026 | |
| 154,675 | -6,98 | -4,32% | 377.107 | 165,09 | 154,56 | 11/02/2026 | |
| 100,27 | 0,43 | 0,43% | 103.792 | 101,23 | 99,5 | 11/02/2026 | |
| 118,22 | 5,49 | 4,87% | 164.348 | 118,29 | 113,7 | 11/02/2026 | |
| 178,08 | -13,55 | -7,07% | 52.376 | 191,91 | 177,79 | 11/02/2026 | |
| 56,93 | 1,53 | 2,76% | 176.798 | 57,33 | 55,66 | 11/02/2026 | |
| 64,64 | -0,91 | -1,39% | 130.458 | 66,2 | 64,64 | 11/02/2026 | |
| 197,505 | -5,175 | -2,55% | 112.336 | 200,4 | 192,51 | 11/02/2026 | |
| 866,1 | 9,26 | 1,08% | 27.792 | 867,79 | 852,15 | 11/02/2026 | |
| 279,83 | 1,5 | 0,54% | 11.585 | 281,28 | 271,73 | 11/02/2026 | |
| 261,32 | -1,14 | -0,43% | 20.240 | 266,6 | 261,18 | 11/02/2026 | |
| 105,4 | 4,09 | 4,04% | 200.500 | 106,7 | 100,25 | 11/02/2026 | |
| 332,41 | 2,2 | 0,67% | 14.515 | 333,29 | 328,15 | 11/02/2026 | |
| 79,32 | 0,57 | 0,72% | 42.785 | 79,39 | 78,58 | 11/02/2026 | |
| 70,2 | 0,885 | 1,28% | 65.866 | 70,24 | 68,24 | 11/02/2026 | |
| 44,41 | -0,22 | -0,49% | 260.090 | 44,76 | 44,34 | 11/02/2026 | |
| 103,47 | 1,295 | 1,27% | 245.437 | 104,98 | 102,81 | 11/02/2026 | |
| 233,47 | -8,13 | -3,37% | 115.372 | 245,3 | 233,21 | 11/02/2026 | |
| 161,71 | -1,93 | -1,18% | 458.066 | 164,23 | 161,55 | 10/02/2026 | |
| 142,45 | 1,02 | 0,72% | 37.849 | 142,52 | 139,75 | 11/02/2026 | |
| 155,55 | 3,99 | 2,63% | 1.011.451 | 156,93 | 153,53 | 11/02/2026 | |
| 282,63 | 0,31 | 0,11% | 18.564 | 284,42 | 278,46 | 11/02/2026 | |
| 193,76 | -11,11 | -5,42% | 58.236 | 204,75 | 192,13 | 11/02/2026 | |
| 1.363,31 | -17,87 | -1,29% | 10.539 | 1.392,11 | 1.344,62 | 11/02/2026 | |
| 47,025 | 0,355 | 0,76% | 190.790 | 47,53 | 46,48 | 11/02/2026 | |
| 106,94 | -0,76 | -0,71% | 22.963 | 108,05 | 106,73 | 11/02/2026 | |
| 366,95 | -0,93 | -0,25% | 61.335 | 374,78 | 366,93 | 11/02/2026 | |
| 48,31 | -2,22 | -4,39% | 179.967 | 50,6 | 48,29 | 11/02/2026 | |
| 54,33 | -0,17 | -0,31% | 424.786 | 55,34 | 53,9 | 11/02/2026 | |
| 227,5 | 1,34 | 0,59% | 41.006 | 231,1 | 222,8 | 11/02/2026 | |
| 47,925 | 0,28 | 0,59% | 130.603 | 48,09 | 47,52 | 11/02/2026 | |
| 62,13 | -0,46 | -0,73% | 401.351 | 63,63 | 62,03 | 11/02/2026 | |
| 13,8 | 0,21 | 1,55% | 5.095.818 | 13,88 | 13,52 | 11/02/2026 | |
| 87,815 | 2,295 | 2,68% | 256.850 | 88,3 | 84,2 | 11/02/2026 | |
| 58,71 | -3,19 | -5,15% | 431.319 | 62,34 | 57,76 | 11/02/2026 | |
| 61,09 | -2,27 | -3,58% | 246.426 | 63,61 | 61,05 | 11/02/2026 | |
| 55,46 | -2,015 | -3,51% | 69.191 | 57,7 | 55,44 | 11/02/2026 | |
| 27,545 | -0,615 | -2,18% | 178.078 | 28,32 | 27,47 | 11/02/2026 | |
| 65,43 | 2,185 | 3,45% | 970.499 | 65,49 | 63,08 | 11/02/2026 | |
| 208,41 | 2,38 | 1,16% | 244.800 | 210,38 | 206,48 | 10/02/2026 | |
| 161,51 | 1,54 | 0,96% | 126.381 | 161,51 | 156,34 | 11/02/2026 | |
| 313,84 | -2,38 | -0,75% | 192.929 | 321,85 | 312,77 | 11/02/2026 | |
| 79,17 | -0,05 | -0,06% | 130.401 | 79,48 | 78,3 | 11/02/2026 | |
| 823,343 | 32,873 | 4,16% | 100.922 | 833,15 | 802,72 | 11/02/2026 | |
| 24,66 | -0,495 | -1,97% | 291.609 | 25,27 | 24,53 | 11/02/2026 | |
| 215,03 | 32,75 | 17,97% | 271.668 | 220,66 | 190 | 11/02/2026 | |
| 49,01 | 0,35 | 0,72% | 413.267 | 49,03 | 47,08 | 11/02/2026 | |
| 79,81 | -0,45 | -0,56% | 363.900 | 82 | 79,09 | 11/02/2026 | |
| 346,31 | -12,57 | -3,5% | 81.972 | 361,01 | 345,17 | 11/02/2026 | |
| 149,23 | 2,59 | 1,77% | 56.927 | 149,75 | 147,64 | 11/02/2026 | |
| 155,8 | 8,64 | 5,87% | 554.171 | 157,25 | 147,39 | 11/02/2026 | |
| 72,22 | -1,06 | -1,45% | 81.667 | 73,5 | 71,6 | 11/02/2026 | |
| 143,91 | 2,01 | 1,42% | 9.572 | 144,74 | 141,78 | 11/02/2026 | |
| 90,71 | -5,33 | -5,55% | 63.099 | 95,95 | 90,53 | 11/02/2026 | |
| 944,6 | -4,05 | -0,43% | 160.574 | 968,01 | 931,31 | 11/02/2026 | |
| 35,005 | 1 | 2,94% | 451.060 | 35,28 | 34,56 | 11/02/2026 | |
| 141,99 | 0,35 | 0,25% | 28.842 | 142,35 | 140 | 11/02/2026 | |
| 105,875 | 1,925 | 1,85% | 151.783 | 106,7 | 103,48 | 11/02/2026 | |
| 531,407 | 29,347 | 5,85% | 111.719 | 534,09 | 496,49 | 11/02/2026 | |
| 16,965 | -0,045 | -0,26% | 496.611 | 17,2 | 16,86 | 11/02/2026 | |
| 81,68 | 0,66 | 0,81% | 51.804 | 81,75 | 80,43 | 11/02/2026 | |
| 230,85 | 1,86 | 0,81% | 105.869 | 232,04 | 227,37 | 11/02/2026 | |
| 324,97 | 1,04 | 0,32% | 169.166 | 330,76 | 320,53 | 11/02/2026 | |
| 75,1 | -0,06 | -0,08% | 50.066 | 75,28 | 75,06 | 11/02/2026 | |
| 390,53 | 0,93 | 0,24% | 168.543 | 391,42 | 382,2 | 11/02/2026 | |
| 242,76 | -0,58 | -0,24% | 176.610 | 245 | 239,21 | 11/02/2026 | |
| 23,95 | -0,35 | -1,44% | 124.320 | 24,03 | 23,57 | 11/02/2026 | |
| 19,97 | 0,04 | 0,2% | 237.312 | 20,13 | 19,87 | 11/02/2026 | |
| 230,915 | 6,395 | 2,85% | 160.289 | 233,58 | 227 | 11/02/2026 | |
| 19,755 | -0,05 | -0,25% | 458.875 | 19,9 | 19,5 | 11/02/2026 | |
| 23,81 | -0,165 | -0,69% | 512.663 | 24,36 | 23,29 | 11/02/2026 | |
| 515,79 | 13,24 | 2,63% | 28.540 | 518 | 503,85 | 11/02/2026 | |
| 175,49 | -5,8 | -3,2% | 586.949 | 182,92 | 170,4 | 11/02/2026 | |
| 392,85 | -6,41 | -1,61% | 21.745 | 403,47 | 382,37 | 11/02/2026 | |
| 17,93 | -0,62 | -3,34% | 1.596.070 | 18,74 | 17,76 | 11/02/2026 | |
| 272,745 | -18,925 | -6,49% | 348.041 | 293,45 | 272,39 | 11/02/2026 | |
| 211,425 | -3,065 | -1,43% | 45.531 | 215,48 | 210,17 | 11/02/2026 | |
| 648,525 | 1,855 | 0,29% | 12.189 | 649,33 | 638,47 | 11/02/2026 | |
| 298,025 | 3,805 | 1,29% | 51.500 | 299,82 | 293,82 | 11/02/2026 | |
| 98,87 | -1,14 | -1,14% | 63.828 | 99,81 | 97,46 | 11/02/2026 | |
| 96,74 | -1,02 | -1,04% | 337.253 | 99,78 | 96,68 | 11/02/2026 | |
| 251,01 | -1,38 | -0,55% | 30.302 | 253,57 | 247,23 | 11/02/2026 | |
| 48,23 | 1,1 | 2,33% | 4.273.954 | 49,55 | 46,86 | 11/02/2026 | |
| 76,34 | -0,85 | -1,1% | 117.796 | 77,78 | 74,8 | 11/02/2026 | |
| 151,73 | -13,06 | -7,93% | 332.334 | 164,46 | 151,05 | 11/02/2026 | |
| 77 | 0,23 | 0,3% | 78.307 | 77,57 | 76,23 | 11/02/2026 | |
| 49,19 | 1,17 | 2,44% | 201.167 | 49,33 | 48,17 | 11/02/2026 | |
| 399,49 | -21,87 | -5,19% | 209.827 | 421,04 | 392,56 | 11/02/2026 | |
| 495,81 | 0,43 | 0,09% | 77.183 | 499,94 | 490,81 | 11/02/2026 | |
| 26,44 | -0,84 | -3,08% | 203.593 | 27,7 | 25,91 | 11/02/2026 | |
| 27,21 | -0,16 | -0,58% | 210.466 | 27,47 | 27,05 | 11/02/2026 | |
| 177,16 | -5,32 | -2,92% | 187.726 | 184,73 | 174,99 | 11/02/2026 | |
| 100,14 | 0,84 | 0,85% | 110.916 | 100,6 | 98,71 | 11/02/2026 | |
| 230,47 | 1,43 | 0,62% | 34.409 | 234,82 | 229,5 | 11/02/2026 | |
| 261,08 | 2,15 | 0,83% | 26.694 | 267,38 | 259,09 | 11/02/2026 | |
| 165,59 | -4,97 | -2,91% | 30.765 | 169,31 | 165,19 | 11/02/2026 | |
| 142,25 | -8,82 | -5,84% | 58.174 | 153,26 | 142,07 | 11/02/2026 | |
| 111,11 | 1,72 | 1,57% | 45.424 | 111,11 | 107,14 | 11/02/2026 | |
| 140,97 | 2,25 | 1,62% | 161.828 | 142,87 | 139,78 | 11/02/2026 | |
| 240,83 | 2,52 | 1,06% | 272.842 | 241,25 | 237,38 | 11/02/2026 | |
| 310,7 | -7,51 | -2,36% | 398.474 | 325,22 | 308,78 | 11/02/2026 | |
| 18,515 | 0,388 | 2,14% | 1.306.538 | 18,52 | 17,97 | 11/02/2026 | |
| 29,89 | 1,19 | 4,15% | 585.306 | 29,94 | 28,65 | 11/02/2026 | |
| 22,555 | -0,385 | -1,68% | 524.659 | 23,29 | 22,4 | 11/02/2026 | |
| 237,93 | 3,08 | 1,31% | 27.803 | 239,13 | 234,21 | 11/02/2026 | |
| 107,595 | 1,695 | 1,6% | 162.473 | 107,83 | 104,53 | 11/02/2026 | |
| 22 | -0,185 | -0,83% | 127.671 | 22,21 | 21,88 | 11/02/2026 | |
| 31,46 | 0,46 | 1,48% | 534.714 | 31,66 | 31,2 | 11/02/2026 | |
| 105,03 | -2,185 | -2,04% | 172.057 | 109,2 | 104,38 | 11/02/2026 | |
| 1.478,37 | 47,32 | 3,31% | 36.619 | 1.501,95 | 1.445,97 | 11/02/2026 | |
| 68,665 | 0,665 | 0,98% | 210.373 | 68,93 | 67,66 | 11/02/2026 | |
| 340,485 | -4,605 | -1,33% | 38.154 | 345,6 | 337,4 | 11/02/2026 | |
| 289,87 | 5,42 | 1,91% | 34.211 | 290,12 | 282,46 | 11/02/2026 | |
| 235,13 | 8,63 | 3,81% | 411.851 | 240,3 | 230,12 | 11/02/2026 | |
| 50,24 | -0,33 | -0,65% | 47.272 | 50,53 | 49,64 | 11/02/2026 | |
| 57,71 | 0,695 | 1,22% | 145.787 | 58,06 | 57,34 | 11/02/2026 | |
| 173,004 | -21,766 | -11,18% | 98.087 | 195,96 | 172,44 | 11/02/2026 | |
| 121 | 1,64 | 1,37% | 96.425 | 121,04 | 117,78 | 11/02/2026 | |
| 557,69 | 9,04 | 1,65% | 33.278 | 557,69 | 546,91 | 11/02/2026 | |
| 467,45 | 6,67 | 1,45% | 78.455 | 467,66 | 455,88 | 11/02/2026 | |
| 151,22 | 1,92 | 1,29% | 107.599 | 151,32 | 148,22 | 11/02/2026 | |
| 628,7 | -0,88 | -0,14% | 41.428 | 633,58 | 621,8 | 11/02/2026 | |
| 110,17 | 0,21 | 0,19% | 15.392 | 110,32 | 108,11 | 11/02/2026 | |
| 287 | 2,37 | 0,83% | 127.103 | 287,35 | 281,32 | 11/02/2026 | |
| 175,93 | -4,67 | -2,59% | 71.815 | 181,71 | 175,84 | 11/02/2026 | |
| 59,44 | 1,77 | 3,07% | 265.723 | 60,06 | 57,82 | 11/02/2026 | |
| 234,81 | -1,4 | -0,59% | 52.372 | 238,99 | 233,06 | 11/02/2026 | |
| 208,61 | 4,45 | 2,18% | 32.038 | 209,39 | 204,69 | 11/02/2026 | |
| 358,75 | -0,66 | -0,18% | 110.138 | 367,71 | 355,66 | 11/02/2026 | |
| 173,06 | -2,23 | -1,27% | 161.905 | 175,45 | 172,08 | 11/02/2026 | |
| 661,605 | -47,085 | -6,64% | 51.270 | 690,85 | 657,86 | 11/02/2026 | |
| 76,51 | -1,325 | -1,7% | 187.210 | 76,98 | 75,33 | 11/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 98,4 | 84,76 | 142,4 | 142,4 | ||
| 55,86 | 48,07 | 64,42 | 64,42 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 177,91 | 159,18 | 230,11 | 230,11 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 113,895 | 110,51 | 125,9 | 130,02 | ||
| DuPont de Nem | - | - | - | - | |
| 311,95 | 234 | 382,09 | 394 | ||
| 79,78 | 79,14 | 97,78 | 101,15 | ||
| 252,5 | 251,84 | 303,005 | 303,005 | ||
| 55,845 | 52 | 65,8 | 88,77 | ||
| 76,53 | 72,32 | 87,88 | 95,24 | ||
| 196,4 | 161,16 | 205 | 205 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 977,87 | 685,5 | 1.133,035 | 1.133,035 | ||
| 567,8 | 321,73 | 791,64 | 791,64 | ||
| 123,45 | 90,11 | 163,5 | 163,5 | ||
| 90,92 | 86,41 | 100,29 | 153,58 | ||
| 101,6 | 101,6 | 115,39 | 126,11 | ||
| 172,01 | 141,21 | 222,18 | 268,7 | ||
| 49,26 | 48,48 | 62,21 | 62,21 | ||
| 58,67 | 58,4 | 65,71 | 67,09 | ||
| 166,18 | 166,18 | 228,65 | 271,05 | ||
| 721,12 | 705,58 | 864,62 | 953,26 | ||
| 267,19 | 267,19 | 301,5 | 380,8 | ||
| 244,71 | 243,51 | 264,57 | 270,68 | ||
| 85,56 | 83,13 | 121,6 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 208,57 | 181,62 | 302,26 | 302,26 | ||
| Expedit Intl Was | - | - | - | - | |
| 125,72 | 121,18 | 149,91 | 153,41 | ||
| 114,19 | 107,75 | 151,75 | 151,75 | ||
| 223,77 | 164,64 | 303,98 | 345,48 | ||
| 192 | 192 | 306 | 385,52 | ||
| 1.285,28 | 1.285,28 | 1.857,98 | 1.995 | ||
| 38,99 | 35,305 | 48,44 | 50,625 | ||
| 95,14 | 90,57 | 108,08 | 111,82 | ||
| 259,99 | 221,36 | 370,69 | 370,69 | ||
| 50,08 | 50,08 | 68,36 | 71,89 | ||
| 40,72 | 40,06 | 55,35 | 55,35 | ||
| 214,05 | 176,43 | 285,84 | 306,65 | ||
| 43,88 | 42,73 | 47,92 | 47,98 | ||
| 57,8 | 57,8 | 116,06 | 122,35 | ||
| 12,385 | 11,195 | 14,495 | 14,85 | ||
| 73,55 | 70,12 | 87,49 | 87,655 | ||
| 50,1 | 46,55 | 61,95 | 83,3 | ||
| 62,35 | 53,68 | 76,37 | 76,37 | ||
| 56,61 | 48,89 | 68,13 | 68,13 | ||
| 21,105 | 16,25 | 28,28 | 28,28 | ||
| 38,86 | 35,15 | 68,89 | 68,89 | ||
| Garmin | - | - | - | - | |
| 145,56 | 145,56 | 256,81 | 265,79 | ||
| 279,8 | 263,85 | 332,79 | 332,79 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 134,87 | 99,5 | 186 | 201,66 | ||
| 42,79 | 42,79 | 49,29 | 51,33 | ||
| 67,06 | 54,5 | 87,6 | 87,6 | ||
| 332,12 | 316,14 | 369,565 | 369,565 | ||
| 121,56 | 104,24 | 149 | 149 | ||
| 116,88 | 108,52 | 153 | 153 | ||
| 66,85 | 65,93 | 83,33 | 90,62 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 92,36 | 92,36 | 133,22 | 150,25 | ||
| 754,48 | 713,25 | 983,34 | 983,34 | ||
| 24,93 | 20,785 | 35,55 | 37,075 | ||
| 127,73 | 120,57 | 144,41 | 144,41 | ||
| 74,79 | 69,68 | 105,29 | 105,29 | ||
| 461,42 | 386,02 | 527,55 | 527,55 | ||
| 15,71 | 15,71 | 18,345 | 19,67 | ||
| 69,15 | 61,95 | 81,84 | 82,43 | ||
| 175,82 | 161,44 | 234,72 | 234,72 | ||
| 263,98 | 254 | 325,07 | 325,07 | ||
| 74,05 | 63,22 | 75,39 | 84,67 | ||
| 331,4 | 326,31 | 391,7 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 22,035 | 21,04 | 25,44 | 29,34 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 18,32 | 18,32 | 26,035 | 29,55 | ||
| 19,925 | 11,97 | 25,405 | 26,43 | ||
| 404,47 | 299,425 | 512,32 | 512,32 | ||
| 180,9 | 180,9 | 285,5 | 315 | ||
| 296,32 | 262,87 | 435,34 | 435,34 | ||
| 15,15 | 15,055 | 19,25 | 19,25 | ||
| 279 | 238,29 | 319,69 | 324,9 | ||
| 160,78 | 158,22 | 217,01 | 238,19 | ||
| 622,88 | 600,49 | 769,28 | 769,28 | ||
| 238,83 | 214,69 | 295,24 | 295,24 | ||
| 93,55 | 76,86 | 112,29 | 112,29 | ||
| 72,46 | 65,635 | 99,51 | 106,01 | ||
| 240,66 | 230,01 | 354,6 | 354,6 | ||
| 32,9 | 19,605 | 54,59 | 54,59 | ||
| 58,95 | 49,285 | 79,15 | 236,49 | ||
| 149,92 | 143,18 | 176 | 181,7 | ||
| 62,33 | 59,14 | 76,79 | 86,96 | ||
| 35,56 | 35,56 | 48,13 | 49,73 | ||
| 411,48 | 411,48 | 681 | 784,99 | ||
| 465,78 | 427,76 | 603,75 | 609,04 | ||
| 22,24 | 20,48 | 29,6 | 29,6 | ||
| 25,3 | 25,3 | 28,89 | 31,33 | ||
| 176,22 | 176,21 | 246,66 | 252,85 | ||
| 77,77 | 72,62 | 100,2 | 108,04 | ||
| 157,92 | 130,08 | 230,94 | 230,94 | ||
| 189,9 | 108,66 | 266,48 | 266,48 | ||
| 154,425 | 144,14 | 193 | 195,87 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 94,22 | 93,47 | 112,31 | 114,74 | ||
| 108,46 | 103,68 | 140,19 | 140,19 | ||
| 193,51 | 173,39 | 240,9 | 240,9 | ||
| 292,85 | 287,315 | 337,24 | 337,24 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 167,49 | 153 | 237,02 | 237,02 | ||
| Kimberly-Clark | - | - | - | - | |
| 19,765 | 17,935 | 22,23 | 22,96 | ||
| 26,25 | 25,605 | 31,54 | 31,54 | ||
| 97,51 | 86,15 | 144,83 | 152,05 | ||
| 1.071,53 | 832,22 | 1.692,87 | 1.692,87 | ||
| 58,625 | 50,7 | 73,16 | 74,885 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 247,36 | 244,8 | 285,84 | 293,5 | ||
| 135,57 | 94,14 | 251,33 | 251,33 | ||
| 39,8 | 39,8 | 61 | 67,05 | ||
| 51,93 | 46,16 | 70,45 | 70,45 | ||
| 179 | 174,79 | 205 | 205,68 | ||
| 102,15 | 98,88 | 133,76 | 144,21 | ||
| 443,2 | 443,2 | 549,31 | 611,64 | ||
| Linde | - | - | - | - | |
| 125,42 | 112,91 | 152,16 | 175,01 | ||
| 437,57 | 410,11 | 646,49 | 646,49 | ||
| 101,08 | 95,12 | 114,9 | 114,9 | ||
| 218,91 | 206,58 | 285,725 | 286,99 | ||
| 160,92 | 159,3 | 225,85 | 423,46 | ||
| 42,02 | 41,59 | 57,96 | 59,01 | ||
| 180 | 174,8 | 238,53 | 238,53 | ||
| 162 | 161,8 | 206 | 206 | ||
| 272,79 | 256,47 | 363,47 | 363,47 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 585 | 442,08 | 710,48 | 710,48 | ||
| 58,38 | 56,96 | 79,17 | 86,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,01 | - | -1,24% | 496.221 | 151,11 | 143,31 | |
124,99 | - | 1,82% | 460.719 | 125,7 | 116,28 | |
64,65 | - | 3,83% | 626.831 | 64,83 | 60,2 | |
383,79 | - | -2,84% | 240.621 | 413,72 | 377,12 | |
175,49 | - | -8,17% | 1.591.277 | 207,95 | 174,66 | |
233,19 | - | 8,49% | 293.444 | 233,83 | 207,4 | |
34,005 | - | 10,17% | 4.277.442 | 34,77 | 28,87 | |
139,65 | - | 1,61% | 252.271 | 139,91 | 132,92 | |
125,227 | - | 1,59% | 615.550 | 125,39 | 119,39 | |
51,51 | - | 9,04% | 876.420 | 51,86 | 44,43 | |
396,15 | - | 4,13% | 1.012.166 | 400,88 | 345 | |
82,87 | - | -5,32% | 2.944.387 | 94,57 | 81,27 | |
303,48 | - | 6,15% | 333.565 | 304,06 | 280,66 | |
67,08 | - | 6,49% | 367.098 | 67,21 | 60,87 | |
79,33 | - | -6,16% | 1.052.609 | 83,63 | 74,91 | |
202,23 | - | 0,54% | 1.553.918 | 203,86 | 196,4 | |
330,17 | - | -3,88% | 316.601 | 347,24 | 323,32 | |
1.014,84 | - | 2,21% | 1.401.925 | 1.113,88 | 993,79 | |
808,32 | - | 4,62% | 73.062 | 814,73 | 687,68 | |
154,675 | - | 6,27% | 871.826 | 165,09 | 149,1 | |
100,27 | - | 2,53% | 418.275 | 101,23 | 96,12 | |
118,22 | - | 2,06% | 648.348 | 118,29 | 106,95 | |
178,08 | - | 4,53% | 430.262 | 204,52 | 173,49 | |
56,93 | - | -0,38% | 1.189.002 | 57,33 | 54,02 | |
64,64 | - | 6,08% | 450.154 | 66,2 | 61,29 | |
197,505 | - | 15,9% | 1.061.669 | 203,83 | 166,12 | |
866,1 | - | 6,84% | 117.739 | 867,79 | 791,99 | |
279,83 | - | -0,81% | 48.300 | 292,51 | 267,19 | |
261,32 | - | 6,06% | 150.414 | 266,6 | 245,84 | |
105,4 | - | -12,86% | 2.533.760 | 121,59 | 90,8 | |
332,41 | - | 0,14% | 133.304 | 339,55 | 311,41 | |
79,32 | - | 1,21% | 311.703 | 79,39 | 76,1 | |
70,2 | - | 1,14% | 419.014 | 70,24 | 66,82 | |
44,41 | - | 1,47% | 1.261.612 | 45,06 | 43,24 | |
103,47 | - | -5,83% | 597.847 | 112,28 | 100,67 | |
233,47 | - | 3,05% | 934.409 | 279,99 | 222,03 | |
161,71 | - | -0,31% | 2.175.335 | 166 | 161,55 | |
142,45 | - | 2,44% | 246.358 | 142,68 | 135,6 | |
155,55 | - | 5,45% | 4.675.798 | 156,93 | 138,34 | |
282,63 | - | 2,84% | 179.035 | 284,83 | 269,09 | |
193,76 | - | -7,93% | 519.918 | 239,47 | 191,34 | |
1.363,31 | - | 4,05% | 228.504 | 1.420,03 | 1.285,18 | |
47,025 | - | 0,65% | 2.090.352 | 48,44 | 44,7 | |
106,94 | - | 7,27% | 133.665 | 108,08 | 99,7 | |
366,95 | - | 4,07% | 547.345 | 374,78 | 343,16 | |
48,31 | - | -0,8% | 1.266.646 | 55,54 | 48,29 | |
54,33 | - | 3,31% | 2.471.080 | 55,35 | 51,83 | |
227,5 | - | -5,35% | 577.853 | 246,41 | 214,78 | |
47,925 | - | 1,68% | 1.140.962 | 48,09 | 46,12 | |
62,13 | - | 7,7% | 1.736.994 | 63,63 | 57,8 | |
13,8 | - | -0,88% | 11.168.970 | 14,03 | 13,52 | |
87,815 | - | 7,82% | 2.100.077 | 88,3 | 77,3 | |
58,71 | - | 13,95% | 1.403.746 | 62,34 | 53,14 | |
61,09 | - | -9,74% | 1.187.327 | 72,87 | 61,05 | |
55,46 | - | -9,04% | 449.744 | 65,5 | 55,44 | |
27,545 | - | 4,32% | 1.389.920 | 28,32 | 26,28 | |
65,43 | - | -2,18% | 6.664.172 | 65,65 | 58,23 | |
208,41 | - | 3,57% | 1.336.696 | 210,38 | 197,63 | |
161,51 | - | 0,04% | 893.341 | 164,42 | 139,18 | |
313,84 | - | 2,08% | 1.074.063 | 324,49 | 302 | |
79,17 | - | 0,55% | 691.608 | 85,5 | 78,23 | |
823,343 | - | 1,36% | 766.026 | 833,15 | 709,28 | |
24,66 | - | 12,05% | 2.303.855 | 25,27 | 22,14 | |
215,03 | - | 5,23% | 226.066 | 220,66 | 169,97 | |
49,01 | - | 4,65% | 1.474.774 | 49,26 | 45,14 | |
79,81 | - | -6,37% | 1.384.618 | 87,63 | 79,09 | |
346,31 | - | 1,01% | 246.457 | 363,36 | 345,17 | |
149,23 | - | 2,69% | 253.861 | 149,75 | 140,97 | |
155,8 | - | 2,71% | 1.535.709 | 157,25 | 142,35 | |
72,22 | - | 9,04% | 544.263 | 74,18 | 66,81 | |
143,91 | - | -1,23% | 139.499 | 152,6 | 140,63 | |
90,71 | - | 2,11% | 548.108 | 99 | 90,53 | |
944,6 | - | 1,02% | 916.809 | 968,01 | 876,87 | |
35,005 | - | 0,35% | 2.157.750 | 35,28 | 32,64 | |
141,99 | - | 2,3% | 260.066 | 144,43 | 136,32 | |
105,875 | - | 9,8% | 643.602 | 106,7 | 93,16 | |
531,407 | - | 0,57% | 267.730 | 534,09 | 492,98 | |
16,965 | - | 3,37% | 2.110.237 | 17,2 | 16,22 | |
81,68 | - | 10,81% | 252.987 | 81,84 | 73,1 | |
230,85 | - | 13,72% | 909.105 | 234,89 | 196,01 | |
324,97 | - | 6,33% | 461.475 | 330,76 | 301,05 | |
75,1 | - | 0,71% | 591.008 | 75,33 | 74,51 | |
390,53 | - | 2,23% | 1.036.285 | 391,75 | 377,04 | |
242,76 | - | 5,36% | 824.186 | 245 | 226,95 | |
23,95 | - | -1,32% | 611.508 | 25,49 | 23,57 | |
19,97 | - | 5,59% | 1.289.955 | 20,13 | 18,62 | |
230,915 | - | 5,48% | 533.076 | 233,58 | 204,77 | |
19,755 | - | 4,15% | 4.921.078 | 20,54 | 18,32 | |
23,81 | - | 10,05% | 4.072.721 | 24,36 | 21,66 | |
515,79 | - | -0,28% | 240.162 | 518 | 472,14 | |
175,49 | - | -6,1% | 399.955 | 196,6 | 170,4 | |
392,85 | - | -7,05% | 280.235 | 432,93 | 351,84 | |
17,93 | - | 0,82% | 10.774.968 | 19,45 | 17,76 | |
272,745 | - | -0,9% | 1.712.587 | 312,92 | 272,39 | |
211,425 | - | 6,4% | 393.758 | 217,22 | 197,96 | |
648,525 | - | 2,22% | 126.978 | 650,72 | 628,06 | |
298,025 | - | 5,43% | 590.578 | 299,82 | 264,43 | |
98,87 | - | -0,9% | 378.347 | 109,45 | 97,46 | |
96,74 | - | 4,24% | 1.132.854 | 99,78 | 89 | |
251,01 | - | 0,48% | 222.918 | 258,48 | 240,13 | |
48,23 | - | -4,29% | 20.820.485 | 51,49 | 46,76 | |
76,34 | - | 3% | 956.996 | 79,15 | 69,05 | |
151,73 | - | 1,05% | 1.079.155 | 174,17 | 151,05 | |
77 | - | 9,08% | 218.007 | 77,57 | 69,62 | |
49,19 | - | 14,18% | 1.940.325 | 49,33 | 40,77 | |
399,49 | - | -2,95% | 1.237.754 | 469,68 | 392,56 | |
495,81 | - | 3,45% | 611.483 | 500,37 | 465,78 | |
26,44 | - | 2,83% | 1.333.718 | 27,7 | 25,66 | |
27,21 | - | 4,63% | 1.080.270 | 27,48 | 25,58 | |
177,16 | - | -10,41% | 884.650 | 233,04 | 174,99 | |
100,14 | - | 12,09% | 317.121 | 100,6 | 87,1 | |
230,47 | - | 3,79% | 348.652 | 234,82 | 211,78 | |
261,08 | - | 5,44% | 254.851 | 267,38 | 227,29 | |
165,59 | - | 2,67% | 324.691 | 183,73 | 165,19 | |
142,25 | - | 13,65% | 283.376 | 153,26 | 130,58 | |
111,11 | - | 3,32% | 248.996 | 111,11 | 104,11 | |
140,97 | - | 11,85% | 1.761.732 | 142,87 | 122,41 | |
240,83 | - | 2,26% | 2.047.150 | 241,25 | 231,19 | |
310,7 | - | 1,07% | 2.264.057 | 326,4 | 305,55 | |
18,515 | - | 4,35% | 9.347.631 | 18,55 | 17,25 | |
29,89 | - | 2,63% | 1.834.418 | 29,94 | 27,19 | |
22,555 | - | 2,75% | 2.721.913 | 23,34 | 22,03 | |
237,93 | - | 3,37% | 232.458 | 239,13 | 215,63 | |
107,595 | - | 5,09% | 1.177.526 | 107,83 | 98,8 | |
22 | - | 6,2% | 654.441 | 22,23 | 20,72 | |
31,46 | - | 2,21% | 3.135.688 | 31,66 | 29,55 | |
105,03 | - | 3,84% | 2.756.603 | 113,35 | 97,43 | |
1.478,37 | - | 5,53% | 331.387 | 1.501,95 | 1.285,54 | |
68,665 | - | 5,95% | 1.459.871 | 73,18 | 62,53 | |
340,485 | - | -1,64% | 237.067 | 355,8 | 336,71 | |
289,87 | - | 4,52% | 136.582 | 290,12 | 270,63 | |
235,13 | - | -1,57% | 2.773.035 | 246,31 | 204,62 | |
50,24 | - | 9,27% | 485.567 | 52,05 | 44,73 | |
57,71 | - | 0,16% | 1.382.848 | 59,23 | 55,21 | |
173,004 | - | 2,62% | 143.448 | 195,96 | 172,44 | |
121 | - | 6,07% | 660.475 | 121,04 | 108,1 | |
557,69 | - | 7,87% | 177.678 | 557,69 | 490,59 | |
467,45 | - | -0,63% | 753.268 | 477,27 | 444,07 | |
151,22 | - | 5,62% | 529.481 | 152,19 | 136,46 | |
628,7 | - | 0,19% | 423.020 | 646,55 | 596,32 | |
110,17 | - | 2,41% | 164.134 | 114,83 | 105,38 | |
287 | - | 3,56% | 566.287 | 287,35 | 267,63 | |
175,93 | - | 5,24% | 476.471 | 184,45 | 169,42 | |
59,44 | - | 7,83% | 1.371.631 | 60,06 | 49,65 | |
234,81 | - | 3,55% | 305.316 | 238,99 | 225,01 | |
208,61 | - | 8,84% | 648.717 | 209,39 | 172,51 | |
358,75 | - | 12,87% | 379.315 | 367,71 | 316,15 | |
173,06 | - | -7,02% | 500.579 | 193,32 | 170,79 | |
661,605 | - | 6,87% | 92.924 | 710,85 | 657,86 | |
76,51 | - | 14,35% | 520.618 | 79,19 | 66,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,01 | -5,1 | -3,37% | 496.221 | 154,68 | 140 | |
124,99 | -15,48 | -11,27% | 460.719 | 142,4 | 115,79 | |
64,65 | 4,76 | 8,07% | 626.831 | 64,83 | 57,86 | |
383,79 | -21,35 | -5,19% | 240.621 | 419,65 | 377,12 | |
175,49 | -31,82 | -14,64% | 1.591.277 | 217,66 | 174,66 | |
233,19 | 25,22 | 12,34% | 293.444 | 233,83 | 198,94 | |
34,005 | 7,04 | 26,51% | 4.277.442 | 34,77 | 25,82 | |
139,65 | 5,59 | 4,23% | 252.271 | 139,91 | 129,88 | |
125,227 | 6,22 | 5,3% | 615.550 | 125,39 | 115,99 | |
51,51 | 5,6 | 12,79% | 876.420 | 51,86 | 41,86 | |
396,15 | 45,14 | 13,58% | 1.012.166 | 400,88 | 327,56 | |
82,87 | -6,98 | -7,39% | 2.944.387 | 97,78 | 81,27 | |
303,48 | 26,03 | 9,51% | 333.565 | 304,06 | 270,12 | |
67,08 | 4,76 | 7,84% | 367.098 | 67,21 | 59,55 | |
79,33 | -6,805 | -8,12% | 1.052.609 | 86,18 | 74,91 | |
202,23 | -1,77 | -0,87% | 1.553.918 | 204,6 | 196,4 | |
330,17 | -45,15 | -12,18% | 316.601 | 383 | 315,57 | |
1.014,84 | -52,47 | -4,87% | 1.401.925 | 1.113,88 | 993,79 | |
808,32 | 108,5 | 16,19% | 73.062 | 814,73 | 640,65 | |
154,675 | 15,275 | 10,44% | 871.826 | 165,09 | 144 | |
100,27 | 5,49 | 5,82% | 418.275 | 101,23 | 92,3 | |
118,22 | 4,66 | 4,31% | 648.348 | 118,29 | 104,31 | |
178,08 | -20,33 | -9,59% | 430.262 | 222,59 | 173,49 | |
56,93 | 3,805 | 7,37% | 1.189.002 | 58,28 | 49,28 | |
64,64 | 5,36 | 8,91% | 450.154 | 66,2 | 59,09 | |
197,505 | -14,845 | -6,82% | 1.061.669 | 222,01 | 166,12 | |
866,1 | 55,27 | 6,9% | 117.739 | 867,79 | 782 | |
279,83 | -2,89 | -1,03% | 48.300 | 292,51 | 267,19 | |
261,32 | 12,5 | 5% | 150.414 | 266,6 | 244,72 | |
105,4 | -14,03 | -12,16% | 2.533.760 | 121,59 | 90,8 | |
332,41 | 10,32 | 3,23% | 133.304 | 339,55 | 311,41 | |
79,32 | 4,83 | 6,53% | 311.703 | 79,39 | 73,12 | |
70,2 | 0,945 | 1,38% | 419.014 | 71,61 | 66,82 | |
44,41 | 1,3 | 3% | 1.261.612 | 45,23 | 42,76 | |
103,47 | -0,825 | -0,8% | 597.847 | 114,23 | 98,6 | |
233,47 | -58,37 | -19,46% | 934.409 | 300,27 | 222,03 | |
161,71 | 1,02 | 0,63% | 2.175.335 | 167 | 157,37 | |
142,45 | 0,86 | 0,61% | 246.358 | 149,99 | 135,12 | |
155,55 | 25,16 | 19,91% | 4.675.798 | 156,93 | 124,85 | |
282,63 | 12,46 | 4,62% | 179.035 | 303,98 | 257,84 | |
193,76 | -86,805 | -29,76% | 519.918 | 297,48 | 191,34 | |
1.363,31 | -241,02 | -14,86% | 228.504 | 1.633,18 | 1.285,18 | |
47,025 | 4,26 | 10,04% | 2.090.352 | 48,44 | 41,26 | |
106,94 | 5,62 | 5,51% | 133.665 | 108,08 | 99,35 | |
366,95 | 58,16 | 18,78% | 547.345 | 374,78 | 299,58 | |
48,31 | -13,69 | -21,32% | 1.266.646 | 66,65 | 48,29 | |
54,33 | 6,35 | 13,19% | 2.471.080 | 55,35 | 47,78 | |
227,5 | -15,12 | -6,27% | 577.853 | 252,52 | 214,05 | |
47,925 | 2,355 | 5,2% | 1.140.962 | 48,09 | 44,71 | |
62,13 | -4,14 | -6,2% | 1.736.994 | 68,62 | 57,8 | |
13,8 | -0,395 | -2,82% | 11.168.970 | 14,13 | 13,24 | |
87,815 | 7,19 | 9,18% | 2.100.077 | 88,3 | 73,55 | |
58,71 | 7,21 | 13,18% | 1.403.746 | 62,34 | 52,44 | |
61,09 | -9,86 | -13,47% | 1.187.327 | 74,01 | 61,05 | |
55,46 | -9,035 | -13,58% | 449.744 | 67 | 55,44 | |
27,545 | 2,885 | 11,41% | 1.389.920 | 28,32 | 24,69 | |
65,43 | 3,92 | 6,61% | 6.664.172 | 69,44 | 57,75 | |
208,41 | -5,5 | -2,57% | 1.336.696 | 214,2 | 197,63 | |
161,51 | -75,87 | -32,17% | 893.341 | 242,86 | 139,18 | |
313,84 | -10,96 | -3,35% | 1.074.063 | 328,07 | 290,1 | |
79,17 | -5,55 | -6,55% | 691.608 | 87,35 | 77,68 | |
823,343 | 138,35 | 21,22% | 766.026 | 833,15 | 637,57 | |
24,66 | -1,11 | -4,23% | 2.303.855 | 26,96 | 22,14 | |
215,03 | 24,6 | 15,6% | 226.066 | 220,66 | 153,21 | |
49,01 | 4,39 | 9,92% | 1.474.774 | 49,26 | 43,35 | |
79,81 | -2,965 | -3,56% | 1.384.618 | 87,63 | 77,36 | |
346,31 | -4,24 | -1,17% | 246.457 | 369,67 | 344,03 | |
149,23 | 14,67 | 11,12% | 253.861 | 149,75 | 128,66 | |
155,8 | 25,39 | 20,85% | 1.535.709 | 157,25 | 120,24 | |
72,22 | -4,2 | -5,42% | 544.263 | 79,12 | 66,81 | |
143,91 | -0,09 | -0,06% | 139.499 | 152,6 | 135,41 | |
90,71 | -13,22 | -12,1% | 548.108 | 112,57 | 90,53 | |
944,6 | 10,49 | 1,12% | 916.809 | 983,53 | 876,87 | |
35,005 | 1,395 | 4,28% | 2.157.750 | 35,54 | 31,86 | |
141,99 | 9,78 | 7,42% | 260.066 | 144,43 | 127,63 | |
105,875 | 17,085 | 19,67% | 643.602 | 106,7 | 84,42 | |
531,407 | 22,845 | 4,77% | 267.730 | 534,09 | 461,5 | |
16,965 | 0,07 | 0,41% | 2.110.237 | 18,16 | 16,22 | |
81,68 | 5,2 | 6,86% | 252.987 | 81,84 | 73,1 | |
230,85 | 33,715 | 17,27% | 909.105 | 234,89 | 188,88 | |
324,97 | 23,28 | 7,74% | 461.475 | 330,76 | 287,77 | |
75,1 | 0,31 | 0,41% | 591.008 | 75,39 | 74,51 | |
390,53 | 9,66 | 2,54% | 1.036.285 | 391,75 | 368,5 | |
242,76 | 32,96 | 15,67% | 824.186 | 245 | 208,44 | |
23,95 | 0,81 | 3,45% | 611.508 | 25,49 | 22,76 | |
19,97 | 1,41 | 7,61% | 1.289.955 | 20,13 | 17,99 | |
230,915 | 4,94 | 2,25% | 533.076 | 233,58 | 204,77 | |
19,755 | -1,265 | -6% | 4.921.078 | 21,59 | 18,32 | |
23,81 | 1,68 | 7,54% | 4.072.721 | 24,36 | 20,08 | |
515,79 | 20,93 | 4,35% | 240.162 | 518 | 467,7 | |
175,49 | -92,72 | -33,84% | 399.955 | 285,58 | 170,4 | |
392,85 | -12,525 | -3,04% | 280.235 | 435,05 | 351,84 | |
17,93 | 1,04 | 5,94% | 10.774.968 | 19,45 | 16,82 | |
272,745 | -11,45 | -3,78% | 1.712.587 | 319,84 | 272,39 | |
211,425 | 27,11 | 14,47% | 393.758 | 217,22 | 185,65 | |
648,525 | -67,58 | -9,46% | 126.978 | 726,42 | 622,88 | |
298,025 | 37,41 | 14,57% | 590.578 | 299,82 | 253,74 | |
98,87 | -3,42 | -3,31% | 378.347 | 109,45 | 97,46 | |
96,74 | 11,94 | 13,91% | 1.132.854 | 99,78 | 84,32 | |
251,01 | -25,78 | -9,27% | 222.918 | 289,24 | 240,13 | |
48,23 | -0,15 | -0,32% | 20.820.485 | 54,59 | 42,28 | |
76,34 | 6,57 | 9,3% | 956.996 | 79,15 | 69,05 | |
151,73 | -1,91 | -1,15% | 1.079.155 | 175,87 | 151,05 | |
77 | 7,15 | 10,27% | 218.007 | 77,57 | 68,39 | |
49,19 | 5,47 | 12,86% | 1.940.325 | 49,33 | 37,46 | |
399,49 | -183,79 | -30,37% | 1.237.754 | 637,23 | 392,56 | |
495,81 | -66,36 | -11,81% | 611.483 | 572,78 | 465,78 | |
26,44 | -1,01 | -3,57% | 1.333.718 | 29,62 | 25,66 | |
27,21 | 1,125 | 4,29% | 1.080.270 | 27,76 | 25,58 | |
177,16 | -59,19 | -24,49% | 884.650 | 244,69 | 174,99 | |
100,14 | 7,18 | 7,79% | 317.121 | 100,6 | 87,1 | |
230,47 | 23,86 | 11,63% | 348.652 | 234,82 | 199,71 | |
261,08 | 20,58 | 8,63% | 254.851 | 267,38 | 227,29 | |
165,59 | -17,91 | -9,5% | 324.691 | 193 | 165,19 | |
142,25 | 11,55 | 8,28% | 283.376 | 153,26 | 130,58 | |
111,11 | 7,81 | 7,69% | 248.996 | 111,11 | 99,45 | |
140,97 | 26,6 | 23,72% | 1.761.732 | 142,87 | 109,86 | |
240,83 | 24,63 | 11,53% | 2.047.150 | 241,25 | 208,93 | |
310,7 | 7,44 | 2,39% | 2.264.057 | 326,5 | 296,52 | |
18,515 | 1,31 | 7,69% | 9.347.631 | 18,55 | 16,9 | |
29,89 | 0,99 | 3,57% | 1.834.418 | 29,94 | 26,4 | |
22,555 | 2,09 | 10,02% | 2.721.913 | 23,34 | 20,19 | |
237,93 | 25,56 | 12,21% | 232.458 | 239,13 | 208,16 | |
107,595 | 7,16 | 7,25% | 1.177.526 | 107,83 | 97,81 | |
22 | 1,615 | 7,85% | 654.441 | 22,23 | 20,3 | |
31,46 | 3,615 | 13,2% | 3.135.688 | 31,66 | 27,07 | |
105,03 | -22,89 | -17,59% | 2.756.603 | 134,34 | 97,43 | |
1.478,37 | -10,98 | -0,76% | 331.387 | 1.692,87 | 1.285,54 | |
68,665 | 6,525 | 10,61% | 1.459.871 | 73,18 | 60,11 | |
340,485 | 3,81 | 1,12% | 237.067 | 369 | 333 | |
289,87 | 30,12 | 11,84% | 136.582 | 290,12 | 248,2 | |
235,13 | 12,15 | 5,67% | 2.773.035 | 251,9 | 204,62 | |
50,24 | 8,71 | 20,81% | 485.567 | 52,05 | 41,19 | |
57,71 | -2,835 | -4,74% | 1.382.848 | 62,69 | 51,93 | |
173,004 | -1,19 | -0,61% | 143.448 | 199,07 | 172,44 | |
121 | -4 | -3,24% | 660.475 | 123,71 | 107,46 | |
557,69 | 17,68 | 3,33% | 177.678 | 557,69 | 472,36 | |
467,45 | 17,73 | 4% | 753.268 | 477,27 | 429,34 | |
151,22 | 3,24 | 2,22% | 529.481 | 152,19 | 136,46 | |
628,7 | 71,5 | 12,81% | 423.020 | 646,55 | 551 | |
110,17 | 7,27 | 7,08% | 164.134 | 114,83 | 101,12 | |
287 | 10,39 | 3,79% | 566.287 | 287,35 | 262,7 | |
175,93 | -31,38 | -14,8% | 476.471 | 215 | 169,42 | |
59,44 | 9,01 | 18,52% | 1.371.631 | 60,06 | 46,82 | |
234,81 | 27,09 | 12,95% | 305.316 | 238,99 | 205,89 | |
208,61 | 28,28 | 16,08% | 648.717 | 209,39 | 170,14 | |
358,75 | 36,45 | 11,29% | 379.315 | 367,71 | 311,57 | |
173,06 | -7,4 | -4,05% | 500.579 | 193,32 | 170,79 | |
661,605 | 42,55 | 6,39% | 92.924 | 710,85 | 627,53 | |
76,51 | 7,975 | 11,42% | 520.618 | 79,19 | 65,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,01 | 42,85 | 41,46% | 8.295.877 | 154,68 | 99,51 | |
124,99 | 20,27 | 19,94% | 6.343.775 | 142,4 | 98,4 | |
64,65 | 2,325 | 3,78% | 10.838.208 | 64,83 | 55,86 | |
383,79 | -13,68 | -3,39% | 1.590.529 | 442,42 | 377,12 | |
175,49 | -26,5 | -12,5% | 11.501.523 | 238,9 | 174,66 | |
233,19 | 49,815 | 27,71% | 2.319.957 | 233,83 | 177,9 | |
34,005 | 11,735 | 53,68% | 27.452.288 | 34,77 | 20,93 | |
139,65 | 0,75 | 0,55% | 2.767.657 | 139,91 | 126,23 | |
125,227 | -0,233 | -0,19% | 5.582.323 | 125,95 | 113,9 | |
51,51 | 10,695 | 27,63% | 7.733.035 | 51,86 | 37,05 | |
396,15 | 39,25 | 11,6% | 7.480.788 | 400,88 | 311,92 | |
82,87 | 5,65 | 6,91% | 10.042.728 | 97,78 | 79,78 | |
303,48 | 43,96 | 17,19% | 2.663.744 | 304,06 | 252,04 | |
67,08 | 7,02 | 12,01% | 4.969.515 | 67,21 | 55,84 | |
79,33 | -7,01 | -8,34% | 5.978.599 | 87,88 | 74,91 | |
202,23 | 0,73 | 0,36% | 4.722.818 | 205 | 196,4 | |
330,17 | 1,205 | 0,37% | 3.604.786 | 383 | 312,03 | |
1.014,84 | -5,8 | -0,56% | 8.504.913 | 1.133,52 | 977,78 | |
808,32 | 164,576 | 26,8% | 787.397 | 814,73 | 564,93 | |
154,675 | 34,935 | 27,57% | 5.120.767 | 165,09 | 123,38 | |
100,27 | 5,375 | 5,69% | 3.894.163 | 101,23 | 90,9 | |
118,22 | 3,135 | 2,86% | 6.749.596 | 118,29 | 101,61 | |
178,08 | 12,85 | 7,19% | 2.178.589 | 222,59 | 172,13 | |
56,93 | -3,35 | -5,7% | 19.815.647 | 62,22 | 49,28 | |
64,64 | 6,36 | 10,75% | 4.051.664 | 66,2 | 58,66 | |
197,505 | -1,73 | -0,85% | 4.204.558 | 228,67 | 166,12 | |
866,1 | 77,77 | 9,98% | 1.178.815 | 867,79 | 721,12 | |
279,83 | -11,98 | -4,13% | 456.444 | 301,5 | 267,19 | |
261,32 | 8,89 | 3,51% | 1.019.017 | 266,6 | 244,72 | |
105,4 | 13,24 | 15,03% | 7.942.308 | 121,59 | 85,54 | |
332,41 | 10,29 | 3,22% | 804.310 | 343,16 | 304,55 | |
79,32 | 2,015 | 2,63% | 3.191.993 | 79,39 | 71,42 | |
70,2 | -5,225 | -7,01% | 4.271.949 | 74,67 | 63,47 | |
44,41 | -1,735 | -3,74% | 12.166.721 | 47,37 | 42,76 | |
103,47 | -14,985 | -12,79% | 7.092.293 | 126,6 | 98,6 | |
233,47 | 1,61 | 0,67% | 4.428.365 | 303,3 | 222,03 | |
161,71 | 21,8 | 15,58% | 28.051.996 | 167 | 138,24 | |
142,45 | 11,05 | 8,48% | 2.217.140 | 149,99 | 125,73 | |
155,55 | 32,54 | 27,34% | 37.078.261 | 156,93 | 114,2 | |
282,63 | 55,26 | 24,34% | 2.872.095 | 303,98 | 223,77 | |
193,76 | -67,08 | -24,67% | 1.931.552 | 305 | 191,34 | |
1.363,31 | -344,47 | -19,96% | 978.209 | 1.858,89 | 1.285,18 | |
47,025 | 6,725 | 16,84% | 15.081.609 | 48,44 | 38,99 | |
106,94 | 10,98 | 11,35% | 1.106.919 | 108,08 | 95,32 | |
366,95 | 104,79 | 39,83% | 4.206.436 | 374,78 | 259,89 | |
48,31 | -12,62 | -19,98% | 5.640.778 | 68,36 | 48,29 | |
54,33 | 13,18 | 31,9% | 19.791.439 | 55,35 | 40,72 | |
227,5 | -26,09 | -10,34% | 5.060.577 | 285,84 | 214,05 | |
47,925 | 1,04 | 2,23% | 9.387.500 | 48,09 | 43,88 | |
62,13 | 1,25 | 2,04% | 12.456.412 | 70,39 | 57,8 | |
13,8 | 0,555 | 4,26% | 98.551.852 | 14,49 | 12,38 | |
87,815 | 5,35 | 6,67% | 10.498.917 | 88,3 | 73,55 | |
58,71 | 11,51 | 22,84% | 6.887.435 | 62,34 | 50,09 | |
61,09 | -1,61 | -2,48% | 6.622.478 | 76,37 | 61,05 | |
55,46 | -1,065 | -1,82% | 2.191.035 | 68,13 | 55,44 | |
27,545 | 6,715 | 31,31% | 10.421.018 | 28,32 | 21,1 | |
65,43 | 23,255 | 58,15% | 56.247.755 | 69,44 | 38,86 | |
208,41 | 18,56 | 9,78% | 17.873.899 | 214,28 | 186,69 | |
161,51 | -66,295 | -29,3% | 2.762.205 | 256,8 | 139,18 | |
313,84 | 20,22 | 6,83% | 10.242.105 | 330,28 | 279,88 | |
79,17 | 8,21 | 11,56% | 5.844.400 | 89,77 | 70,04 | |
823,343 | 235,63 | 42,47% | 8.536.275 | 833,15 | 530,35 | |
24,66 | -1,19 | -4,52% | 10.350.971 | 28,11 | 22,14 | |
215,03 | 39,8 | 27,93% | 2.471.603 | 220,66 | 134,71 | |
49,01 | 0,965 | 2,02% | 13.668.869 | 49,26 | 42,8 | |
79,81 | 12,32 | 18,13% | 19.285.222 | 87,63 | 67,07 | |
346,31 | 17,66 | 5,18% | 2.470.814 | 369,67 | 332,12 | |
149,23 | 20,42 | 16,18% | 1.897.752 | 149,75 | 121,61 | |
155,8 | 19,995 | 15,72% | 12.022.251 | 157,25 | 116,88 | |
72,22 | 1,26 | 1,75% | 3.903.895 | 83,38 | 66,81 | |
143,91 | 9,93 | 7,52% | 956.627 | 152,6 | 129,23 | |
90,71 | -29,29 | -23,37% | 3.533.839 | 131,68 | 90,53 | |
944,6 | 172,33 | 22,2% | 7.253.028 | 983,53 | 754,48 | |
35,005 | 7,215 | 26,93% | 25.664.772 | 35,54 | 24,93 | |
141,99 | 8,57 | 6,44% | 2.363.819 | 144,43 | 127,63 | |
105,875 | 27,92 | 36,72% | 3.327.947 | 106,7 | 74,79 | |
531,407 | 23,85 | 4,99% | 2.994.562 | 534,09 | 461,12 | |
16,965 | -0,67 | -3,79% | 15.612.511 | 18,34 | 15,72 | |
81,68 | 9,84 | 13,82% | 2.669.125 | 81,84 | 70,12 | |
230,85 | 45,91 | 25,08% | 3.918.158 | 234,89 | 175,82 | |
324,97 | 56,02 | 20,91% | 4.033.095 | 330,76 | 263,95 | |
75,1 | 1,04 | 1,4% | 4.250.921 | 75,39 | 74,1 | |
390,53 | 52,95 | 15,73% | 11.151.487 | 391,75 | 331,37 | |
242,76 | 51,9 | 27,11% | 8.238.124 | 245 | 186,76 | |
23,95 | 1,965 | 8,8% | 8.236.891 | 25,49 | 22,03 | |
19,97 | 2,735 | 15,91% | 12.873.029 | 20,13 | 16,78 | |
230,915 | 23,31 | 11,58% | 4.572.923 | 233,58 | 188,9 | |
19,755 | -2,9 | -12,77% | 34.562.144 | 26,04 | 18,32 | |
23,81 | 3,07 | 14,69% | 40.785.065 | 25,4 | 19,93 | |
515,79 | 85,27 | 20,43% | 1.397.243 | 518 | 403,9 | |
175,49 | -52,81 | -22,56% | 4.186.190 | 285,58 | 170,4 | |
392,85 | 89,93 | 29,07% | 1.453.524 | 435,05 | 296,14 | |
17,93 | 3,195 | 20,81% | 107.520.493 | 19,45 | 15,15 | |
272,745 | 1,7 | 0,59% | 10.320.975 | 319,84 | 272,39 | |
211,425 | 52,76 | 32,62% | 1.620.074 | 217,22 | 160,66 | |
648,525 | -23,76 | -3,54% | 1.052.235 | 769,28 | 622,88 | |
298,025 | 52,36 | 21,65% | 2.786.827 | 299,82 | 239 | |
98,87 | -3,89 | -3,74% | 3.921.800 | 112,29 | 93,55 | |
96,74 | 24,16 | 32,83% | 5.511.338 | 99,78 | 72,72 | |
251,01 | -81,14 | -24,33% | 1.901.211 | 354,6 | 240,13 | |
48,23 | 12,8 | 37,29% | 179.090.889 | 54,59 | 32,9 | |
76,34 | 13,93 | 22,02% | 6.901.274 | 79,15 | 58,95 | |
151,73 | 11,98 | 7,84% | 5.470.660 | 175,87 | 150,08 | |
77 | 10,79 | 16,35% | 3.113.824 | 77,57 | 62,35 | |
49,19 | 11,17 | 30,31% | 10.551.515 | 49,33 | 35,57 | |
399,49 | -228,62 | -35,17% | 6.049.497 | 681 | 392,56 | |
495,81 | -51,35 | -9,39% | 3.869.735 | 603,75 | 465,78 | |
26,44 | 4,64 | 20,49% | 10.776.584 | 29,62 | 22,23 | |
27,21 | -0,165 | -0,6% | 11.991.039 | 28,43 | 25,3 | |
177,16 | -34,8 | -16,02% | 3.113.194 | 246,83 | 174,99 | |
100,14 | 9,98 | 11,17% | 4.100.128 | 100,6 | 77,77 | |
230,47 | 66,99 | 41,34% | 2.472.514 | 234,82 | 157,92 | |
261,08 | 60,13 | 30,25% | 2.512.476 | 267,38 | 189,93 | |
165,59 | 6,549 | 3,99% | 1.584.575 | 193 | 162,46 | |
142,25 | 0,32 | 0,21% | 2.068.570 | 153,26 | 126,22 | |
111,11 | 2,71 | 2,54% | 2.670.211 | 111,11 | 94,18 | |
140,97 | 24,26 | 21,2% | 12.275.501 | 142,87 | 108,41 | |
240,83 | 38,29 | 19,14% | 17.455.879 | 241,25 | 198,52 | |
310,7 | 18,68 | 6,24% | 22.441.957 | 337,23 | 292,84 | |
18,515 | 2,075 | 12,76% | 72.766.606 | 18,55 | 16 | |
29,89 | 1,275 | 4,65% | 22.215.120 | 29,94 | 26,4 | |
22,555 | 5,735 | 33,33% | 30.772.461 | 23,34 | 16,92 | |
237,93 | 60,055 | 34,36% | 2.357.030 | 239,13 | 167,19 | |
107,595 | 2,65 | 2,57% | 10.020.481 | 110,03 | 96,28 | |
22 | 1,95 | 9,64% | 7.206.189 | 22,23 | 19,76 | |
31,46 | 3,915 | 14,45% | 27.886.085 | 31,66 | 26,25 | |
105,03 | -6,985 | -6,12% | 10.082.279 | 144,83 | 97,43 | |
1.478,37 | 307,07 | 27,32% | 2.460.985 | 1.692,87 | 1.071,53 | |
68,665 | 0,595 | 0,88% | 13.884.797 | 73,18 | 58,62 | |
340,485 | 59,65 | 20,9% | 3.026.021 | 369 | 272,14 | |
289,87 | 24,648 | 9,49% | 1.523.154 | 290,12 | 246,18 | |
235,13 | 83,26 | 58,13% | 23.855.455 | 251,9 | 135,57 | |
50,24 | -5,6 | -9,97% | 4.623.276 | 61,02 | 39,85 | |
57,71 | -7,755 | -11,97% | 12.782.237 | 70,45 | 51,93 | |
173,004 | 5,57 | 2,94% | 1.873.795 | 205 | 172,44 | |
121 | 3,4 | 2,93% | 10.326.706 | 133,76 | 102,15 | |
557,69 | 93,14 | 20,45% | 1.392.660 | 557,69 | 443,18 | |
467,45 | 46,14 | 11,13% | 5.471.169 | 477,27 | 388 | |
151,22 | 17,905 | 13,63% | 5.479.066 | 152,19 | 125,45 | |
628,7 | 155 | 32,66% | 4.014.547 | 646,55 | 437,31 | |
110,17 | 4,84 | 4,6% | 1.067.492 | 114,83 | 101,12 | |
287 | 64,91 | 29,54% | 6.248.019 | 287,35 | 218,82 | |
175,93 | 16,64 | 10,15% | 9.499.265 | 225,85 | 160,92 | |
59,44 | 13,95 | 31,91% | 11.916.154 | 60,06 | 42,04 | |
234,81 | 54,18 | 29,76% | 2.052.461 | 238,99 | 179,05 | |
208,61 | 4,56 | 2,28% | 4.554.022 | 209,39 | 161,94 | |
358,75 | 76,49 | 27,04% | 3.209.440 | 367,71 | 281,7 | |
173,06 | -4,925 | -2,73% | 4.144.212 | 193,32 | 170,79 | |
661,605 | 115,61 | 19,49% | 1.033.384 | 710,85 | 585,73 | |
76,51 | 18,76 | 31,76% | 4.300.912 | 79,19 | 58,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,01 | - | 26,24% | 16.765.932 | 154,68 | 95,34 | |
124,99 | - | 5,67% | 19.553.874 | 142,4 | 84,76 | |
64,65 | - | 2,69% | 22.689.028 | 64,83 | 55,86 | |
383,79 | - | -13,53% | 3.693.269 | 469,03 | 377,12 | |
175,49 | - | -27,03% | 24.566.109 | 285,5 | 174,66 | |
233,19 | - | 25,56% | 5.131.584 | 233,83 | 159,29 | |
34,005 | - | 46,58% | 66.873.998 | 34,77 | 20,66 | |
139,65 | - | -2,57% | 5.326.910 | 143,85 | 126,23 | |
125,227 | - | -1,68% | 11.764.899 | 130,03 | 113,9 | |
51,51 | - | 62,29% | 23.870.167 | 51,86 | 28,78 | |
396,15 | - | 5,66% | 14.456.708 | 400,88 | 311,92 | |
82,87 | - | -13,21% | 25.983.597 | 101,15 | 79,14 | |
303,48 | - | 6,32% | 5.962.415 | 304,06 | 251,75 | |
67,08 | - | 16,31% | 12.143.159 | 67,21 | 52,06 | |
79,33 | - | -0,8% | 15.552.098 | 87,88 | 72,3 | |
202,23 | - | 13,55% | 13.085.115 | 205 | 164,51 | |
330,17 | - | 10,69% | 8.519.621 | 383 | 289,84 | |
1.014,84 | - | 55,13% | 22.767.518 | 1.133,52 | 629,5 | |
808,32 | - | 26,24% | 2.073.380 | 814,73 | 564,93 | |
154,675 | - | 19,76% | 11.811.363 | 165,09 | 123,38 | |
100,27 | - | 9,74% | 9.370.894 | 101,23 | 86,4 | |
118,22 | - | -5,59% | 15.656.810 | 126,11 | 101,61 | |
178,08 | - | 19,22% | 4.890.300 | 222,59 | 141 | |
56,93 | - | 7,61% | 42.328.977 | 62,22 | 48,47 | |
64,64 | - | 2,44% | 9.236.898 | 67,11 | 58,39 | |
197,505 | - | -20,02% | 8.079.910 | 271,83 | 166,12 | |
866,1 | - | 9,29% | 2.337.186 | 867,79 | 721,12 | |
279,83 | - | -24,46% | 986.355 | 371,42 | 267,19 | |
261,32 | - | 1,5% | 2.120.395 | 270,8 | 243,25 | |
105,4 | - | 6,34% | 18.373.814 | 121,59 | 83,15 | |
332,41 | - | -1,92% | 1.949.456 | 367,27 | 302,44 | |
79,32 | - | 7,48% | 7.362.353 | 79,39 | 70,42 | |
70,2 | - | 4,56% | 10.280.830 | 75,25 | 61,53 | |
44,41 | - | -1,33% | 27.640.117 | 48,5 | 42,59 | |
103,47 | - | 5,93% | 17.506.567 | 126,6 | 91,25 | |
233,47 | - | 15,21% | 9.852.890 | 303,3 | 193,34 | |
161,71 | - | 34,9% | 57.808.074 | 167 | 112,95 | |
142,45 | - | 2,35% | 4.665.906 | 153,19 | 125,73 | |
155,55 | - | 40,89% | 72.790.511 | 156,93 | 105,69 | |
282,63 | - | -13,3% | 5.038.237 | 345,48 | 223,77 | |
193,76 | - | -45,53% | 4.173.792 | 387,55 | 191,34 | |
1.363,31 | - | 3,51% | 1.873.825 | 1.999 | 1.285,18 | |
47,025 | - | -5,15% | 28.308.665 | 50,62 | 38,99 | |
106,94 | - | 13,91% | 2.569.480 | 108,08 | 90,2 | |
366,95 | - | 59,61% | 9.858.933 | 374,78 | 219,91 | |
48,31 | - | -30,55% | 15.666.433 | 72,95 | 48,29 | |
54,33 | - | 26,8% | 42.251.276 | 55,35 | 40,06 | |
227,5 | - | 22,37% | 13.519.563 | 285,84 | 176,43 | |
47,925 | - | 8,44% | 19.110.715 | 48,2 | 42,72 | |
62,13 | - | -53,38% | 34.573.583 | 140,42 | 57,8 | |
13,8 | - | 18,95% | 241.093.860 | 14,49 | 11,13 | |
87,815 | - | 7,82% | 25.974.428 | 88,3 | 73,55 | |
58,71 | - | 27,04% | 18.936.109 | 62,34 | 46,55 | |
61,09 | - | 7,19% | 18.403.378 | 76,37 | 54,73 | |
55,46 | - | 6,87% | 7.022.269 | 68,13 | 49,82 | |
27,545 | - | 8,22% | 21.163.135 | 28,32 | 21,1 | |
65,43 | - | 48,08% | 110.328.344 | 69,44 | 35,15 | |
208,41 | - | -11,34% | 36.764.069 | 261,4 | 186,69 | |
161,51 | - | -34,08% | 6.583.484 | 265,83 | 139,18 | |
313,84 | - | 17,62% | 21.128.162 | 330,28 | 263,8 | |
79,17 | - | 5,17% | 13.391.273 | 89,77 | 69,8 | |
823,343 | - | 24,63% | 18.218.223 | 833,15 | 530,35 | |
24,66 | - | -21,77% | 20.788.912 | 32,21 | 22,14 | |
215,03 | - | -10,14% | 5.888.420 | 220,66 | 134,71 | |
49,01 | - | -2,14% | 28.539.758 | 51,33 | 42,8 | |
79,81 | - | 44,38% | 45.133.729 | 87,63 | 53,96 | |
346,31 | - | 13,02% | 4.861.623 | 369,67 | 312,32 | |
149,23 | - | 6,25% | 4.626.970 | 149,75 | 121,6 | |
155,8 | - | 22,49% | 28.058.198 | 157,25 | 108,52 | |
72,22 | - | -15,24% | 8.699.605 | 90,57 | 66,81 | |
143,91 | - | 2,15% | 2.160.845 | 152,6 | 127,86 | |
90,71 | - | -32,97% | 8.340.312 | 150,45 | 90,53 | |
944,6 | - | 27,36% | 15.040.973 | 983,53 | 705,88 | |
35,005 | - | 60,51% | 56.366.198 | 35,54 | 20,53 | |
141,99 | - | 8,14% | 5.649.089 | 144,43 | 120,4 | |
105,875 | - | 29,4% | 7.443.287 | 106,7 | 69,68 | |
531,407 | - | 28,58% | 6.433.810 | 534,09 | 383,4 | |
16,965 | - | -0,67% | 31.096.788 | 19,67 | 15,72 | |
81,68 | - | 17,45% | 6.632.625 | 81,84 | 61,95 | |
230,85 | - | 27,17% | 8.203.119 | 234,89 | 161,43 | |
324,97 | - | 18,76% | 9.025.349 | 330,76 | 254,05 | |
75,1 | - | 8,94% | 10.712.380 | 75,39 | 63,22 | |
390,53 | - | -4,34% | 22.230.274 | 426,59 | 331,37 | |
242,76 | - | 17,42% | 18.087.464 | 245 | 186,76 | |
23,95 | - | -16,09% | 17.658.313 | 29,34 | 21,03 | |
19,97 | - | 23,79% | 31.210.794 | 20,13 | 15,38 | |
230,915 | - | 27,02% | 9.981.030 | 233,58 | 169,55 | |
19,755 | - | -27,04% | 63.092.596 | 29,55 | 18,32 | |
23,81 | - | 11,15% | 108.423.428 | 26,43 | 19,93 | |
515,79 | - | 13,17% | 3.113.294 | 518 | 403,9 | |
175,49 | - | -35,74% | 10.335.976 | 315,22 | 170,4 | |
392,85 | - | 48,22% | 2.763.375 | 435,05 | 262,51 | |
17,93 | - | 10,88% | 225.032.874 | 19,45 | 15,06 | |
272,745 | - | 21,47% | 26.667.749 | 324,9 | 233,37 | |
211,425 | - | 26,47% | 3.498.719 | 217,22 | 158,17 | |
648,525 | - | -2,62% | 2.138.881 | 769,28 | 600,49 | |
298,025 | - | 10,01% | 5.454.020 | 299,82 | 239 | |
98,87 | - | 16,49% | 8.882.450 | 112,29 | 79,67 | |
96,74 | - | 21,04% | 13.015.810 | 99,78 | 72,72 | |
251,01 | - | -18,23% | 3.697.368 | 354,6 | 240,13 | |
48,23 | - | 112,2% | 450.955.994 | 54,59 | 20,76 | |
76,34 | - | 21,56% | 18.048.321 | 79,15 | 58,95 | |
151,73 | - | -9,14% | 13.015.278 | 185,98 | 143,17 | |
77 | - | 15,43% | 8.205.946 | 77,57 | 59,14 | |
49,19 | - | -1,26% | 21.886.939 | 49,72 | 35,57 | |
399,49 | - | -40,79% | 11.483.484 | 721,17 | 392,56 | |
495,81 | - | 2,7% | 11.299.211 | 603,75 | 427,76 | |
26,44 | - | 26,77% | 23.317.769 | 29,62 | 20,48 | |
27,21 | - | -10,41% | 20.903.894 | 31,34 | 25,3 | |
177,16 | - | -4,07% | 6.938.721 | 246,83 | 174,99 | |
100,14 | - | 5,67% | 7.556.984 | 108,09 | 77,77 | |
230,47 | - | 57,04% | 6.055.974 | 234,82 | 130,08 | |
261,08 | - | 18,17% | 6.001.802 | 267,38 | 189,93 | |
165,59 | - | 4,45% | 4.000.878 | 193 | 144,14 | |
142,25 | - | -0,72% | 4.082.761 | 167,94 | 126,22 | |
111,11 | - | -3,24% | 6.782.864 | 114,73 | 94,18 | |
140,97 | - | 31,16% | 22.761.741 | 142,87 | 103,14 | |
240,83 | - | 36,67% | 37.907.510 | 241,25 | 171,81 | |
310,7 | - | 9,53% | 47.441.446 | 337,23 | 287,16 | |
18,515 | - | -15,57% | 180.519.546 | 21,96 | 14,02 | |
29,89 | - | -17,59% | 64.206.803 | 35,93 | 25,03 | |
22,555 | - | 25,94% | 81.557.874 | 23,34 | 16,48 | |
237,93 | - | 37,91% | 5.141.546 | 239,13 | 152,99 | |
107,595 | - | -21,46% | 19.219.833 | 136,14 | 96,28 | |
22 | - | 3,07% | 15.333.464 | 22,95 | 19,76 | |
31,46 | - | 15,37% | 56.237.879 | 31,66 | 25,6 | |
105,03 | - | -27,28% | 22.584.043 | 152,05 | 97,43 | |
1.478,37 | - | 50,68% | 5.501.202 | 1.692,87 | 832,22 | |
68,665 | - | -3,31% | 30.158.721 | 74,38 | 58,62 | |
340,485 | - | 27,74% | 5.862.932 | 369 | 268,2 | |
289,87 | - | 4,36% | 3.387.812 | 293,5 | 244,61 | |
235,13 | - | 112,26% | 57.355.141 | 251,9 | 94,14 | |
50,24 | - | -7,53% | 9.404.372 | 67,07 | 39,85 | |
57,71 | - | 4,96% | 29.569.015 | 70,45 | 46,12 | |
173,004 | - | 7,04% | 4.073.559 | 205,69 | 172,44 | |
121 | - | -8,84% | 22.812.980 | 144,24 | 102,15 | |
557,69 | - | -10,32% | 2.683.774 | 615,92 | 443,18 | |
467,45 | - | -3,11% | 10.135.016 | 486,28 | 388 | |
151,22 | - | -6,06% | 12.661.131 | 175,14 | 125,45 | |
628,7 | - | 42,26% | 7.793.173 | 646,55 | 424,85 | |
110,17 | - | 15,24% | 2.449.753 | 114,83 | 93,74 | |
287 | - | 11,04% | 13.192.262 | 287,35 | 218,82 | |
175,93 | - | -9,92% | 26.264.543 | 225,85 | 159,3 | |
59,44 | - | 8,96% | 24.012.359 | 60,06 | 41,58 | |
234,81 | - | 22,29% | 4.944.227 | 238,99 | 174,75 | |
208,61 | - | 26,2% | 9.512.577 | 209,39 | 158,26 | |
358,75 | - | 33,29% | 6.946.907 | 367,71 | 257,27 | |
173,06 | - | -16,27% | 9.817.206 | 213,8 | 170,79 | |
661,605 | - | 14,26% | 2.182.668 | 710,85 | 585,73 | |
76,51 | - | 4,28% | 9.100.054 | 79,19 | 58,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,01 | - | 97,13% | 37.355.050 | 154,68 | 70,09 | |
124,99 | - | 68,79% | 48.385.812 | 142,4 | 61,83 | |
64,65 | - | 14,4% | 52.225.103 | 64,83 | 48,09 | |
383,79 | - | -17,82% | 7.161.873 | 500,06 | 377,12 | |
175,49 | - | -3,87% | 53.394.189 | 285,5 | 155,43 | |
233,19 | - | 13,33% | 10.031.073 | 233,83 | 143,29 | |
34,005 | - | -13,07% | 132.794.189 | 40,05 | 20,4 | |
139,65 | - | 10,34% | 11.827.703 | 143,85 | 122,19 | |
125,227 | - | 5,89% | 28.620.328 | 130,03 | 110,51 | |
51,51 | - | 47,38% | 54.898.616 | 51,86 | 22,13 | |
396,15 | - | 19,03% | 29.324.157 | 400,88 | 234 | |
82,87 | - | 27,76% | 58.451.812 | 101,15 | 58,73 | |
303,48 | - | 14,8% | 11.121.235 | 304,06 | 222,29 | |
67,08 | - | 28,79% | 30.985.096 | 67,21 | 47,73 | |
79,33 | - | 8,6% | 34.032.808 | 87,88 | 65,95 | |
202,23 | - | 51,9% | 31.574.221 | 205 | 128,02 | |
330,17 | - | -16,76% | 18.445.036 | 458,73 | 273,77 | |
1.014,84 | - | 18,49% | 47.779.597 | 1.133,52 | 623,79 | |
808,32 | - | 74,6% | 4.811.990 | 814,73 | 320,66 | |
154,675 | - | 27,39% | 26.522.316 | 165,09 | 90,1 | |
100,27 | - | 21,76% | 25.157.059 | 101,23 | 75,57 | |
118,22 | - | -14,78% | 33.236.444 | 135,87 | 101,61 | |
178,08 | - | -27,34% | 9.317.929 | 268,61 | 138,15 | |
56,93 | - | 3,03% | 92.068.004 | 62,22 | 43,68 | |
64,64 | - | -8,28% | 17.944.995 | 75,79 | 58,39 | |
197,505 | - | -19,91% | 13.600.170 | 281 | 166,12 | |
866,1 | - | -9,16% | 5.371.244 | 953,26 | 705,58 | |
279,83 | - | -29,86% | 1.749.479 | 457,67 | 267,19 | |
261,32 | - | -9,93% | 4.134.935 | 316,19 | 243,25 | |
105,4 | - | 43,26% | 38.362.227 | 121,59 | 48,51 | |
332,41 | - | -1,6% | 4.002.316 | 370,22 | 302,44 | |
79,32 | - | 18,92% | 20.719.815 | 79,39 | 61,92 | |
70,2 | - | 12,71% | 21.856.741 | 75,25 | 52,28 | |
44,41 | - | 5,48% | 64.850.187 | 48,5 | 40,93 | |
103,47 | - | -3,42% | 40.439.990 | 126,6 | 91,25 | |
233,47 | - | 22,53% | 20.819.164 | 303,3 | 130,16 | |
161,71 | - | 43,88% | 118.421.813 | 167 | 100,81 | |
142,45 | - | -10,19% | 9.329.660 | 162,77 | 121,19 | |
155,55 | - | 35,67% | 159.620.593 | 156,93 | 97,81 | |
282,63 | - | -8,44% | 7.657.246 | 345,48 | 223,77 | |
193,76 | - | -54,93% | 5.855.532 | 474,63 | 191,34 | |
1.363,31 | - | -23,13% | 3.192.335 | 2.215 | 1.285,18 | |
47,025 | - | 25,59% | 59.580.347 | 50,62 | 35,3 | |
106,94 | - | -2,92% | 5.881.330 | 111,84 | 80,92 | |
366,95 | - | 40,8% | 21.115.001 | 374,78 | 194,2 | |
48,31 | - | -30,9% | 34.826.687 | 82,72 | 48,29 | |
54,33 | - | 23,86% | 70.433.644 | 55,35 | 32,25 | |
227,5 | - | 39,99% | 39.609.044 | 285,84 | 116,75 | |
47,925 | - | 17,8% | 45.393.749 | 48,2 | 37,58 | |
62,13 | - | -72,78% | 61.764.488 | 238,53 | 57,8 | |
13,8 | - | 47,48% | 584.261.688 | 14,49 | 8,45 | |
87,815 | - | -21,03% | 53.270.644 | 114,83 | 70,12 | |
58,71 | - | 2,93% | 40.624.286 | 62,51 | 45,29 | |
61,09 | - | 18,7% | 45.761.700 | 76,37 | 46,42 | |
55,46 | - | 13,68% | 13.724.672 | 68,13 | 43,14 | |
27,545 | - | 39,41% | 41.824.698 | 28,32 | 16,25 | |
65,43 | - | 68,2% | 200.993.015 | 69,44 | 27,72 | |
208,41 | - | -1,49% | 78.149.808 | 261,4 | 169,62 | |
161,51 | - | -69,36% | 10.881.486 | 528,18 | 139,18 | |
313,84 | - | 51,38% | 52.679.500 | 330,28 | 159,48 | |
79,17 | - | -8,95% | 33.505.123 | 94,8 | 57,67 | |
823,343 | - | 111,98% | 37.715.306 | 833,15 | 252,45 | |
24,66 | - | -9,71% | 41.719.240 | 32,21 | 22,14 | |
215,03 | - | 28,62% | 10.862.695 | 220,66 | 99,53 | |
49,01 | - | -17,98% | 55.659.214 | 67,32 | 42,8 | |
79,81 | - | 71,9% | 114.833.576 | 87,63 | 41,64 | |
346,31 | - | 39,62% | 11.713.645 | 369,67 | 239,54 | |
149,23 | - | 20,47% | 11.123.199 | 149,75 | 104,24 | |
155,8 | - | 53,07% | 67.619.354 | 157,25 | 95,03 | |
72,22 | - | -31,53% | 22.419.339 | 109,94 | 65,96 | |
143,91 | - | 16,85% | 4.974.086 | 152,6 | 109,38 | |
90,71 | - | -53,39% | 17.034.375 | 213,08 | 90,53 | |
944,6 | - | 46,46% | 34.370.474 | 983,53 | 439,62 | |
35,005 | - | 28,37% | 120.974.679 | 35,54 | 18,72 | |
141,99 | - | 27,1% | 12.726.462 | 144,43 | 107,55 | |
105,875 | - | 72,96% | 18.297.577 | 106,7 | 48,98 | |
531,407 | - | 55,04% | 13.696.502 | 534,09 | 295 | |
16,965 | - | -13,26% | 56.672.334 | 21,27 | 15,72 | |
81,68 | - | 4,58% | 15.572.719 | 81,84 | 60,63 | |
230,85 | - | 44,66% | 16.742.753 | 234,89 | 150,1 | |
324,97 | - | 20,37% | 20.947.058 | 330,76 | 196,06 | |
75,1 | - | 16,53% | 23.977.795 | 75,39 | 51,9 | |
390,53 | - | -6,42% | 40.890.758 | 426,59 | 326,48 | |
242,76 | - | 24,69% | 38.430.373 | 245 | 169,26 | |
23,95 | - | -16,21% | 31.826.232 | 32,08 | 21,03 | |
19,97 | - | 20,86% | 77.296.969 | 20,13 | 12,23 | |
230,915 | - | 73,58% | 25.078.920 | 233,58 | 105,55 | |
19,755 | - | -40,26% | 105.532.444 | 35,27 | 18,32 | |
23,81 | - | 13,14% | 205.605.350 | 26,43 | 11,98 | |
515,79 | - | 26,54% | 6.225.877 | 518 | 299,46 | |
175,49 | - | -29,6% | 20.694.208 | 315,22 | 170,4 | |
392,85 | - | 137,92% | 6.147.629 | 435,05 | 159,46 | |
17,93 | - | 10,06% | 376.357.178 | 19,45 | 11,92 | |
272,745 | - | 14,5% | 52.509.147 | 324,9 | 214,62 | |
211,425 | - | 10,09% | 6.649.987 | 217,22 | 154,12 | |
648,525 | - | 39,48% | 5.686.156 | 769,28 | 357,7 | |
298,025 | - | 13,74% | 10.367.527 | 299,82 | 214,66 | |
98,87 | - | 50,75% | 18.331.695 | 112,29 | 53,58 | |
96,74 | - | 6,05% | 28.803.997 | 99,78 | 65,65 | |
251,01 | - | -11,25% | 7.991.765 | 354,6 | 230,01 | |
48,23 | - | 124,54% | 861.237.698 | 54,59 | 17,66 | |
76,34 | - | 39,41% | 50.457.164 | 79,15 | 32,88 | |
151,73 | - | -1,29% | 24.354.906 | 189,27 | 143,17 | |
77 | - | -9,89% | 16.192.528 | 86,96 | 59,14 | |
49,19 | - | -13,7% | 46.101.028 | 57,54 | 35,57 | |
399,49 | - | -28,06% | 19.615.343 | 813,57 | 392,56 | |
495,81 | - | -16,27% | 21.538.754 | 609,04 | 426,76 | |
26,44 | - | 45,57% | 49.576.421 | 29,62 | 11,69 | |
27,21 | - | -13,25% | 34.390.134 | 35,79 | 25,3 | |
177,16 | - | -9,16% | 16.357.268 | 246,83 | 134,7 | |
100,14 | - | -6,51% | 15.976.544 | 108,09 | 72,56 | |
230,47 | - | 36,69% | 11.757.518 | 234,82 | 122,79 | |
261,08 | - | 54,75% | 12.433.026 | 267,38 | 108,69 | |
165,59 | - | -0,28% | 6.624.421 | 195,87 | 144,14 | |
142,25 | - | 14,53% | 7.491.067 | 167,94 | 105,45 | |
111,11 | - | 4,84% | 14.010.671 | 121,47 | 93,41 | |
140,97 | - | 55,57% | 44.585.473 | 142,87 | 68,07 | |
240,83 | - | 52,65% | 83.647.139 | 241,25 | 141,42 | |
310,7 | - | 15,65% | 105.239.075 | 337,23 | 202,25 | |
18,515 | - | -12,36% | 272.949.817 | 25,17 | 14,02 | |
29,89 | - | -9,03% | 134.539.042 | 36 | 25,03 | |
22,555 | - | 30,56% | 152.240.451 | 23,34 | 12,73 | |
237,93 | - | 32,99% | 9.096.456 | 239,13 | 121,69 | |
107,595 | - | -20,51% | 29.223.395 | 150,36 | 96,28 | |
22 | - | -0,83% | 38.326.769 | 22,95 | 17,92 | |
31,46 | - | 15,78% | 121.534.597 | 31,66 | 23,95 | |
105,03 | - | -24,75% | 48.093.131 | 153,85 | 86,16 | |
1.478,37 | - | 88,64% | 11.331.004 | 1.692,87 | 553,54 | |
68,665 | - | 4,53% | 62.662.309 | 74,88 | 58,62 | |
340,485 | - | 66,93% | 12.960.860 | 369 | 193,12 | |
289,87 | - | 15,97% | 7.255.145 | 293,5 | 209,46 | |
235,13 | - | 172,01% | 130.317.057 | 251,9 | 56,35 | |
50,24 | - | -13,94% | 20.734.878 | 67,07 | 39,85 | |
57,71 | - | 38,22% | 67.097.216 | 70,45 | 30,18 | |
173,004 | - | 41,76% | 10.761.989 | 205,69 | 123,75 | |
121 | - | -4,47% | 37.871.971 | 144,24 | 98,47 | |
557,69 | - | -8,93% | 5.138.510 | 689,3 | 443,18 | |
467,45 | - | -0,02% | 18.238.375 | 486,28 | 388 | |
151,22 | - | 1,72% | 25.011.645 | 175,14 | 112,94 | |
628,7 | - | 40% | 17.047.570 | 646,55 | 410,1 | |
110,17 | - | 29,58% | 5.392.101 | 114,83 | 79,16 | |
287 | - | 10,7% | 24.925.373 | 287,35 | 206,28 | |
175,93 | - | -54,59% | 43.289.223 | 402,88 | 159,3 | |
59,44 | - | -24,53% | 46.226.322 | 78,51 | 41,58 | |
234,81 | - | 18,59% | 11.080.126 | 238,99 | 149,86 | |
208,61 | - | 31,41% | 21.967.461 | 209,39 | 115,28 | |
358,75 | - | 24,62% | 16.197.093 | 367,71 | 205,64 | |
173,06 | - | -23,14% | 19.046.347 | 248,08 | 170,79 | |
661,605 | - | 33,75% | 4.677.511 | 710,85 | 442 | |
76,51 | - | -1,12% | 19.667.326 | 79,19 | 57,28 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 21,75 | 3,51 | 2,46 | 1,67% | ||
| 2026e | 20,5 | 5,73 | 1,9 | 0% | ||
| 2026e | 17,31 | 1,71 | 2,34 | 4,19% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 22,61 | 3,58 | 2,99 | 0,9% | ||
| 2026e | 658,82 | 1,7 | 6,29 | 4,26% | ||
| 2026e | 17,7 | 2,39 | 2,31 | 3,42% | ||
| 2026e | 18,08 | 1,72 | 2,32 | 3,61% | ||
| 2026e | 10,87 | 0,89 | 2,13 | 3,31% | ||
| 2026e | 28,56 | 6,81 | 2,53 | 1,12% | ||
| 2026e | 16,6 | 8,25 | - | 1,17% | ||
| 2026e | 35,7 | 7,31 | 3,26 | 0,82% | ||
| 2026e | 10,75 | 1,41 | - | 5,64% | ||
| 2026e | 28,26 | 4,49 | 3,11 | 0% | ||
| 2026e | 23,39 | 7,42 | 6,76 | 0,39% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 34,4 | 24,06 | 0,9 | 0,65% | ||
| 2026e | 29,18 | 9,23 | 4,04 | 0,13% | ||
| 2026e | 25,37 | 4,35 | 3,66 | 1,3% | ||
| 2026e | 21,08 | 2,12 | 1,5 | 2,75% | ||
| 2026e | 11 | 2,04 | 2,24 | 3,52% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2026e | 41,81 | 2,5 | - | 4,23% | ||
| 2026e | 22,91 | 4,89 | 1,28 | 1,05% | ||
| 2026e | 53,28 | 6,44 | 6,39 | 2,47% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 43,75 | 3,4 | - | 4,09% | ||
| 2026e | 35,67 | 8,27 | 0,96 | 1,51% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 12,99 | 1,47 | 1,42 | 4,88% | ||
| 2026e | 15,55 | 1,56 | 2,41 | 3,9% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 15,59 | 159,48 | 1,73 | 0,58% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 28,1 | 2,27 | 8,64 | 0% | ||
| 2026e | 20,6 | 2,56 | 1,97 | 2,65% | ||
| 2026e | 17,89 | 4,11 | 4,83 | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 37,82 | 12,26 | 3,51 | 1,98% | ||
| 2026e | 31,13 | 2,97 | - | 0% | ||
| 2026e | 18,7 | 3,01 | 1,93 | 1,57% | ||
| 2026e | 8,68 | 1,82 | 3,87 | 3,1% | ||
| 2026e | 14,13 | 1,79 | 1,66 | 2,85% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 16,65 | 2,18 | 2,24 | 4,24% | ||
| 2024e | 14,65 | 2,56 | 1,29 | 0% | ||
| 2026e | 9,86 | 1,75 | 0,49 | 4,4% | ||
| 2026e | 30,43 | 12,88 | 2,94 | 0% | ||
| 2026e | 23,66 | 2,61 | 5,8 | 0,51% | ||
| 2026e | 14,29 | 1,87 | 2,4 | 0,87% | ||
| 2026e | 12,96 | 1,7 | 2,18 | 0,96% | ||
| 2026e | 11,19 | 1,11 | 0,53 | 0% | ||
| 2026e | 26,55 | 3,99 | 0,52 | 1,9% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 12,9 | 4,9 | 9,91 | 0% | ||
| 2026e | 47,49 | 18,37 | 3,62 | 0,52% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 13,48 | 2,88 | - | 4,87% | ||
| 2026e | 9,57 | 1,3 | - | 0,67% | ||
| 2026e | 21,82 | 4,42 | 2,85 | 1,71% | ||
| 2026e | 17,44 | 3,98 | 1,74 | 2,93% | ||
| 2026e | 17,23 | 6,29 | 3,69 | 2,24% | ||
| 2026e | 5,91 | 0,7 | 1,32 | 1,42% | ||
| 2026e | 10,76 | 2,03 | - | 0,64% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 19,61 | 2,89 | 24,35 | 0% | ||
| 2026e | 16,81 | 2,65 | - | 1,94% | ||
| 2026e | 11,72 | 2,45 | 3,23 | 1,47% | ||
| 2026e | 19,98 | 8,55 | 3,31 | 2,69% | ||
| 2026e | 20,48 | 41,2 | - | 0,54% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 16,1 | 2,19 | 4,54 | 110,59% | ||
| 2026e | 42,46 | 13,37 | - | 1,92% | ||
| 2026e | 38,76 | 12,21 | 6,84 | 0,17% | ||
| 2026e | 17,68 | 3,1 | 6,85 | 0% | ||
| 2026e | 23,96 | 21,17 | 2,79 | 2,44% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2026e | 15,71 | 1,62 | 2,13 | 5,03% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 51,94 | 13,88 | 2,71 | 0,28% | ||
| 2026e | 6,3 | -21,79 | - | 5,82% | ||
| 2026e | 9,36 | 1,18 | 0,4 | 2,44% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 13,71 | 1,21 | - | 1,88% | ||
| 2026e | 23,41 | 3,21 | 1,7 | 1,4% | ||
| 2026e | 11,35 | 1,09 | 1,1 | 0% | ||
| 2026e | 23,92 | 7,49 | 3,36 | 2,3% | ||
| 2026e | 25,09 | 4,19 | 3,02 | 2,06% | ||
| 2026e | 47,86 | 23,67 | 5,55 | 0% | ||
| 2026e | 27,05 | 29,74 | 5,23 | 2,09% | ||
| 2026e | 14,35 | 3,13 | 1,69 | 0% | ||
| 2026e | 27,41 | 3,51 | 3,43 | 0,09% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 70,57 | 1,78 | 0,06 | 0,09% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 55,07 | 14,34 | 22,09 | 0,85% | ||
| 2026e | 16,96 | 1,46 | 2,88 | 2,15% | ||
| 2026e | 10,85 | 0,6 | 0,14 | 7,32% | ||
| 2026e | 15,95 | 3,44 | 1,22 | 1,26% | ||
| 2026e | 53,2 | 8,24 | 4,16 | 0% | ||
| 2026e | 12,21 | 0,85 | 0,52 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 15,23 | 5,45 | 6,57 | 0% | ||
| 2026e | 42,35 | 19,92 | 2,88 | 3,49% | ||
| 2026e | 36,29 | 4,66 | 2,25 | 0,75% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 24,79 | 5,62 | 3,39 | 1,57% | ||
| 2026e | 22,76 | 4,43 | 1,9 | 0% | ||
| 2026e | 11,26 | 1,76 | 1,27 | 3,77% | ||
| 2026e | 34,03 | 7,78 | 3,28 | 1,04% | ||
| 2026e | 21,2 | 6,9 | 6,59 | 2,14% | ||
| 2026e | 16,75 | 2,6 | - | 1,82% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 11,5 | 1,05 | 0,31 | 4,13% | ||
| 2026e | 31,08 | 6,52 | 2,99 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 29,92 | 1,45 | 52,53 | 4,66% | ||
| 2026e | 22,77 | 2,11 | 4,01 | 3,85% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 35,35 | 27,49 | 2,6 | 0,54% | ||
| 2026e | 14,84 | 5,18 | - | 1,87% | ||
| 2026e | 28,73 | 3,19 | 1,88 | 1,58% | ||
| 2026e | 16,43 | 2,51 | 2,83 | 1,01% | ||
| 2026e | 41,61 | 19,94 | 3,1 | 0,45% | ||
| 2026e | 15,39 | 3,25 | 1,85 | 2,95% | ||
| 2026e | 21,46 | 8,48 | 8,65 | 1,63% | ||
| 2026e | 17,57 | 6,1 | - | 0,84% | ||
| 2026e | 14,96 | 1,46 | - | 1,61% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 51,78 | 15,97 | 0,49 | 0% | ||
| 2026e | 22,74 | 31,08 | 0,84 | 2,11% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 21,58 | -16 | 3,07 | 1,68% | ||
| 2026e | 14,7 | 4 | - | 0% | ||
| 2026e | 13,83 | 1,81 | 0,2 | 9,64% | ||
| 2026e | 14,38 | 1,53 | 3,8 | 1,98% | ||
| 2026e | 19,77 | 4,69 | 0,89 | 1,65% | ||
| 2026e | 34,68 | -21,17 | 7,59 | 0,69% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| 2026e | 32,86 | 4,24 | 2,31 | 0,48% | ||
| 2026e | 19,03 | 75,08 | 6,99 | 1,52% | ||
| Media ** | 2026 | 25,05 | 40,4 | 5,25 | 2,56% | |
| Media ** | 2025 | 24,7 | 8,08 | 5,62 | 2,57% | |
| Media ** | 2024 | 27,16 | 9,45 | 6,52 | 2,4% | |
| Media ** | 2023 | 84,63 | 8,82 | 10,56 | 2,5% | |
| Media ** | 2022 | 22,31 | 12,27 | 2,62 | 2,52% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2023e, 2024e y 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 11 febrero 202617:10 h
El oro destruye el mercado bursátil estadounidense en este siglo
Ismael Abdelkhalek. Redacción
- 15:30 h
Las 10 principales acciones representan el 39,8% del S&P 500 debido a la ponderación basada en la capitalización
Ismael Abdelkhalek. RedacciónPor su parte, las acciones que ocupan los puestos 11 a 50 en el S&P 500 representan solo el 22,5 % del índice, cerca de sus mínimos históricos.
- 8:30 h
S&P 500 y Nasdaq cayeron el martes, a la espera de los datos macro
Ismael Abdelkhalek. RedacciónEl S&P 500 y el Nasdaq cayeron en la sesión de ayer martes, mientras los inversores asimilaban las cifras de ventas minoristas que dan inicio a una serie de datos económicos de Estados Unidos esta semana.
El S&P 500 perdió un 0,33%, a 6.941,81 puntos; mientras que el Nasdaq Composite cedió un 0,59%, a 23.102,47 puntos. El Dow Jones subió un 0,10%, a 50.188,14 puntos.
Actualidad de S&P 500 Más
Las grandes tecnológicas aumentan la inversión en IA: "Quien gane se va a quedar con todo”
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 12 de febrero El Ibex 35 salva la cota de los 18.000 puntos a pesar del recorte de Amadeus y Banco Santander El rendimiento inferior de las acciones estadounidenses en lo que va de año en comparación con el resto del mundo es el peor desde, al menos, 1995 El oro destruye el mercado bursátil estadounidense en este siglo
Premium Hoy
- SABADELL sin TSB y con nuevo CEO, ¿potencial?
- Bolsas en máximos pese al ruido de corto plazo
- El software sufre a consecuencia de la IA
Últimas Noticias
El Ibex 35 salva la cota de los 18.000 puntos a pesar del recorte de Amadeus y Banco Santander
Dow Jones se da la vuelta y se despide de máximos tras un informe de empleo mejor de lo esperado
El CEO de Enagás pide a la CNMC retribución adecuada para la actividad gasista
El CEO de Kraft Heinz pone en suspenso la escisión de la compañía
Amazon Pharmacy ampliará las entregas en el mismo día a más ciudades
Top 3
X