Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.107,409 | Alcista |
SMA70 | 5.083,137 | Alcista |
SMA200 | 4.703,867 | Alcista |
SAR | 4.999,882 | Alcista |
MACD | -16,77 | Bajista |
Osciladores | ||
---|---|---|
RSI | 53,63 | Neutral |
K | 40,712 | Neutral |
ULTOSC | 50,87 | Neutral |
Momento | ||
MOM | 105,58 | Positivo |
AROONDOWN | 28,571 | Positivo |
AROONUP | 0 | Negativo |
ADX | 22,418 | Fuerte |
ADXR | 21,191 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
135,14 | -2,35 | -1,71% | 91.258 | 138,72 | 134,7 | 06/05/2024 | |
119,81 | -0,88 | -0,73% | 35.329 | 121,38 | 119,27 | 06/05/2024 | |
51,42 | 0,03 | 0,06% | 59.934 | 51,64 | 51,09 | 06/05/2024 | |
521,57 | 7,52 | 1,46% | 7.855 | 523,99 | 515,3 | 06/05/2024 | |
181,04 | 1,99 | 1,11% | 6.157 | 181,49 | 180,15 | 06/05/2024 | |
56,98 | -0,045 | -0,08% | 135.264 | 57,34 | 56,73 | 06/05/2024 | |
112,13 | -0,64 | -0,57% | 10.831 | 112,84 | 111,67 | 06/05/2024 | |
100,24 | 0,01 | 0,01% | 52.564 | 100,68 | 99,86 | 06/05/2024 | |
78,55 | 0,85 | 1,09% | 24.632 | 78,69 | 77,81 | 06/05/2024 | |
97,98 | 0,49 | 0,5% | 7.132 | 98,37 | 97,85 | 06/05/2024 | |
325,53 | 3,34 | 1,04% | 31.754 | 326,21 | 321,55 | 06/05/2024 | |
49,5 | -0,14 | -0,28% | 181.167 | 50,1 | 49,33 | 06/05/2024 | |
228,64 | 1,12 | 0,49% | 11.370 | 228,73 | 227,04 | 06/05/2024 | |
72,76 | 0,32 | 0,44% | 19.209 | 72,77 | 72,18 | 06/05/2024 | |
85,12 | -0,15 | -0,18% | 32.443 | 86 | 85 | 06/05/2024 | |
129,75 | 0,02 | 0,02% | 32.825 | 130,69 | 129,57 | 06/05/2024 | |
528,94 | 1,93 | 0,37% | 11.389 | 529,9 | 527,09 | 06/05/2024 | |
758,57 | 23,03 | 3,13% | 107.296 | 759,45 | 736 | 06/05/2024 | |
105,65 | -0,895 | -0,84% | 468.992 | 107,41 | 104,93 | 06/05/2024 | |
115,62 | 1,32 | 1,15% | 84.403 | 117,36 | 113,95 | 06/05/2024 | |
109,04 | 0,96 | 0,89% | 34.034 | 109,04 | 107,87 | 06/05/2024 | |
131,16 | 1,12 | 0,86% | 90.623 | 132,14 | 130,53 | 06/05/2024 | |
246,73 | 4,61 | 1,9% | 10.091 | 247,71 | 242,22 | 06/05/2024 | |
40,86 | 0,57 | 1,41% | 210.092 | 41,48 | 40,58 | 06/05/2024 | |
66,67 | 0,74 | 1,12% | 14.377 | 66,77 | 65,9 | 06/05/2024 | |
230,45 | 3,3 | 1,45% | 31.674 | 234,06 | 229,21 | 06/05/2024 | |
693,19 | -13,44 | -1,9% | 7.388 | 708,86 | 689,51 | 06/05/2024 | |
254,35 | 4,003 | 1,6% | 2.377 | 255 | 250,39 | 06/05/2024 | |
130,38 | -2,59 | -1,95% | 108.258 | 134,49 | 128,89 | 06/05/2024 | |
62,48 | 2,45 | 4,08% | 131.438 | 62,92 | 59,31 | 06/05/2024 | |
376,74 | 7,14 | 1,93% | 2.749 | 377,08 | 371,92 | 06/05/2024 | |
53,74 | -0,35 | -0,65% | 22.975 | 54,27 | 53,68 | 06/05/2024 | |
60,08 | 0,08 | 0,13% | 30.966 | 60,37 | 59,75 | 06/05/2024 | |
37,4 | 0 | 0% | 120.394 | 37,54 | 37,08 | 06/05/2024 | |
115,94 | 0,51 | 0,44% | 142.196 | 116,8 | 114,69 | 06/05/2024 | |
114,96 | 1,05 | 0,92% | 474.513 | 115,62 | 113,8 | 03/05/2024 | |
141,16 | -0,67 | -0,47% | 16.520 | 143,36 | 140,87 | 06/05/2024 | |
117,37 | 1,42 | 1,22% | 737.480 | 118,34 | 116,5 | 06/05/2024 | |
168,14 | 2,18 | 1,31% | 6.597 | 168,35 | 166,35 | 06/05/2024 | |
432,95 | 4,71 | 1,1% | 2.549 | 433,01 | 429,62 | 06/05/2024 | |
1.227,4 | 37,4 | 3,14% | 6.243 | 1.227,4 | 1.200,24 | 06/05/2024 | |
67,2 | -1,23 | -1,8% | 139.081 | 68,4 | 66,77 | 06/05/2024 | |
101,93 | -0,11 | -0,11% | 10.986 | 102,22 | 101,27 | 06/05/2024 | |
261,23 | 0,59 | 0,23% | 19.941 | 263,01 | 260,78 | 06/05/2024 | |
70,98 | 0,28 | 0,4% | 70.357 | 71,34 | 70,66 | 06/05/2024 | |
37,86 | 0,28 | 0,75% | 74.714 | 37,99 | 37,65 | 06/05/2024 | |
195,05 | 3,35 | 1,75% | 79.486 | 198,04 | 192,2 | 06/05/2024 | |
38,97 | 0,155 | 0,4% | 41.945 | 39 | 38,64 | 06/05/2024 | |
149,96 | 0,74 | 0,5% | 49.725 | 150,2 | 149,46 | 06/05/2024 | |
61,18 | -0,67 | -1,08% | 35.371 | 62,66 | 61,11 | 06/05/2024 | |
12,505 | 0,085 | 0,68% | 898.348 | 12,62 | 12,49 | 06/05/2024 | |
58,68 | -0,27 | -0,46% | 344.441 | 60,32 | 58,45 | 06/05/2024 | |
76,93 | 0,87 | 1,14% | 46.184 | 76,98 | 76,6 | 06/05/2024 | |
32,39 | 0,285 | 0,89% | 60.985 | 32,51 | 32,14 | 06/05/2024 | |
29,85 | 0,27 | 0,91% | 19.511 | 29,94 | 29,63 | 06/05/2024 | |
23,42 | 0,05 | 0,21% | 62.433 | 23,69 | 23,35 | 06/05/2024 | |
50,7 | 0,09 | 0,18% | 233.560 | 51,5 | 50,54 | 06/05/2024 | |
165,97 | 0,64 | 0,39% | 312.182 | 166,4 | 164,31 | 03/05/2024 | |
435,43 | 6,65 | 1,55% | 2.454 | 435,86 | 430,2 | 06/05/2024 | |
167,65 | 3,54 | 2,16% | 160.017 | 167,96 | 164,8 | 06/05/2024 | |
79,32 | -0,15 | -0,19% | 53.784 | 80,07 | 78,71 | 06/05/2024 | |
170,2 | 3,7 | 2,22% | 92.320 | 171,12 | 164,51 | 06/05/2024 | |
19,94 | -0,09 | -0,45% | 109.371 | 20,06 | 19,76 | 06/05/2024 | |
133,79 | -1,08 | -0,8% | 16.159 | 135,36 | 133,04 | 06/05/2024 | |
69 | -0,9 | -1,29% | 85.401 | 70,2 | 68,92 | 06/05/2024 | |
45,205 | 0,385 | 0,86% | 196.427 | 45,53 | 45,07 | 06/05/2024 | |
290,33 | 2,22 | 0,77% | 12.477 | 290,66 | 289,4 | 06/05/2024 | |
155,84 | -1,51 | -0,96% | 15.171 | 159,54 | 155,58 | 06/05/2024 | |
64,65 | -0,08 | -0,12% | 164.682 | 65,11 | 64,35 | 06/05/2024 | |
110,83 | -0,57 | -0,51% | 29.038 | 112 | 110,39 | 06/05/2024 | |
80,59 | 3,04 | 3,92% | 19.011 | 80,62 | 78,41 | 06/05/2024 | |
442,64 | 4,42 | 1,01% | 83.213 | 443,87 | 439,82 | 06/05/2024 | |
37,02 | 0,29 | 0,79% | 90.670 | 37,47 | 36,88 | 06/05/2024 | |
98,6 | 0,71 | 0,73% | 16.560 | 99,06 | 98,45 | 06/05/2024 | |
61,29 | -0,2 | -0,33% | 15.299 | 62,06 | 60,95 | 06/05/2024 | |
308,37 | 0,61 | 0,2% | 19.712 | 311,01 | 307,76 | 06/05/2024 | |
18,96 | -0,02 | -0,11% | 60.223 | 19,2 | 18,87 | 06/05/2024 | |
68,1 | 0,33 | 0,49% | 32.472 | 68,87 | 67,92 | 06/05/2024 | |
194,87 | -3,05 | -1,54% | 37.962 | 198,39 | 194,07 | 06/05/2024 | |
160,02 | 1,89 | 1,2% | 146.196 | 161,46 | 159,49 | 06/05/2024 | |
199,13 | 1,66 | 0,84% | 20.018 | 199,29 | 198,27 | 06/05/2024 | |
76,03 | -0,47 | -0,61% | 14.698 | 76,92 | 75,94 | 06/05/2024 | |
341,41 | -1,44 | -0,42% | 90.218 | 346,41 | 340,5 | 06/05/2024 | |
194,34 | -1,46 | -0,75% | 41.981 | 197,03 | 193,99 | 06/05/2024 | |
34,76 | -0,41 | -1,17% | 40.394 | 35,33 | 34,59 | 06/05/2024 | |
18,815 | 0,17 | 0,91% | 110.888 | 18,83 | 18,64 | 06/05/2024 | |
79,9 | 0,5 | 0,63% | 63.954 | 80,08 | 78,83 | 06/05/2024 | |
28,34 | 0,16 | 0,57% | 61.806 | 28,38 | 28,18 | 06/05/2024 | |
17,145 | 0,275 | 1,63% | 140.114 | 17,2 | 16,95 | 06/05/2024 | |
385,2 | 5,47 | 1,44% | 7.748 | 385,9 | 380 | 06/05/2024 | |
318,35 | -2,25 | -0,7% | 33.791 | 322,74 | 318,08 | 06/05/2024 | |
246,17 | -0,07 | -0,03% | 7.344 | 249,62 | 245,25 | 06/05/2024 | |
13,905 | 0,1 | 0,72% | 248.148 | 13,95 | 13,8 | 06/05/2024 | |
167,67 | 1,6 | 0,96% | 109.447 | 167,91 | 166,3 | 06/05/2024 | |
221,51 | 1,07 | 0,49% | 7.008 | 222,61 | 220,66 | 06/05/2024 | |
476,15 | -4,53 | -0,94% | 3.043 | 487,73 | 473,88 | 06/05/2024 | |
243,94 | 1,45 | 0,6% | 11.745 | 246,08 | 243,53 | 06/05/2024 | |
117,67 | -0,18 | -0,15% | 46.287 | 119,27 | 116 | 06/05/2024 | |
54,08 | 0,31 | 0,58% | 78.390 | 54,45 | 53,45 | 06/05/2024 | |
88,74 | 2,03 | 2,34% | 76.230 | 89,47 | 87,71 | 06/05/2024 | |
176,83 | 2,38 | 1,36% | 10.892 | 176,92 | 174,43 | 06/05/2024 | |
30,77 | 0,045 | 0,15% | 646.114 | 31,2 | 30,73 | 06/05/2024 | |
131,16 | 0,621 | 0,48% | 36.854 | 131,72 | 130,47 | 06/05/2024 | |
30,95 | 0,235 | 0,77% | 22.469 | 31,1 | 30,8 | 06/05/2024 | |
88,46 | 1,86 | 2,15% | 53.622 | 88,65 | 86,75 | 06/05/2024 | |
37,1 | 0,81 | 2,23% | 114.082 | 37,1 | 36,24 | 06/05/2024 | |
630,51 | 1,05 | 0,17% | 16.234 | 634,11 | 627,59 | 06/05/2024 | |
381,46 | 0,13 | 0,03% | 13.334 | 384,18 | 380,6 | 06/05/2024 | |
14,88 | 0,04 | 0,27% | 95.043 | 15,12 | 14,86 | 06/05/2024 | |
34,835 | 0,435 | 1,26% | 47.721 | 34,86 | 34,36 | 06/05/2024 | |
226 | 2,99 | 1,34% | 10.130 | 226,66 | 224,69 | 06/05/2024 | |
76,14 | 0,81 | 1,08% | 22.681 | 76,57 | 75,66 | 06/05/2024 | |
165,79 | 0,29 | 0,18% | 9.324 | 167,99 | 165,65 | 06/05/2024 | |
118,02 | 0,74 | 0,63% | 8.718 | 119,1 | 117,84 | 06/05/2024 | |
163,89 | -0,33 | -0,2% | 4.909 | 165,63 | 163,37 | 06/05/2024 | |
149,05 | 0,79 | 0,53% | 12.577 | 150,82 | 148,79 | 06/05/2024 | |
111,87 | -1,26 | -1,11% | 10.488 | 113,5 | 111,59 | 06/05/2024 | |
62,95 | 0,6 | 0,96% | 127.810 | 63,06 | 61,22 | 06/05/2024 | |
148,32 | -1,4 | -0,94% | 105.830 | 150,17 | 147,91 | 06/05/2024 | |
190,58 | 0,01 | 0,01% | 219.525 | 192,06 | 189,82 | 06/05/2024 | |
34,69 | -0,145 | -0,42% | 29.503 | 34,98 | 34,69 | 06/05/2024 | |
59,94 | -0,55 | -0,91% | 49.630 | 60,65 | 59,75 | 06/05/2024 | |
19,005 | -0,19 | -0,99% | 657.748 | 19,37 | 19 | 06/05/2024 | |
33,6 | -0,24 | -0,71% | 99.073 | 33,97 | 33,56 | 06/05/2024 | |
15,135 | 0,195 | 1,31% | 172.453 | 15,14 | 14,88 | 06/05/2024 | |
150,13 | 0,97 | 0,65% | 9.426 | 150,9 | 149,55 | 06/05/2024 | |
135,13 | -0,98 | -0,72% | 27.242 | 136,41 | 134,8 | 06/05/2024 | |
18,865 | -0,235 | -1,23% | 48.723 | 19,23 | 18,81 | 06/05/2024 | |
18,55 | -0,025 | -0,13% | 262.808 | 18,77 | 18,5 | 06/05/2024 | |
712,77 | 15,91 | 2,28% | 10.838 | 714,21 | 697,9 | 06/05/2024 | |
54,84 | 0,06 | 0,11% | 92.439 | 55,05 | 54,68 | 06/05/2024 | |
214,16 | 1,93 | 0,91% | 11.812 | 214,24 | 212,77 | 06/05/2024 | |
200,28 | -1 | -0,5% | 12.877 | 202,9 | 199,39 | 06/05/2024 | |
922,87 | 14,16 | 1,56% | 9.689 | 924,44 | 912,03 | 06/05/2024 | |
84,19 | -0,91 | -1,07% | 22.242 | 85,5 | 83,72 | 06/05/2024 | |
47,42 | 0,75 | 1,61% | 198.203 | 47,54 | 46,8 | 06/05/2024 | |
142,62 | 0,96 | 0,68% | 37.054 | 143,21 | 141,78 | 06/05/2024 | |
160,41 | 2,3 | 1,45% | 21.358 | 160,97 | 159,22 | 06/05/2024 | |
424,71 | 0,87 | 0,21% | 35.605 | 428,15 | 423,35 | 06/05/2024 | |
95,9 | 1,24 | 1,31% | 55.305 | 95,92 | 93,66 | 06/05/2024 | |
44,36 | 0,505 | 1,15% | 26.552 | 44,5 | 43,91 | 06/05/2024 | |
461,8 | -0,08 | -0,02% | 18.337 | 463,34 | 460,23 | 06/05/2024 | |
77,53 | 1,12 | 1,47% | 8.253 | 78,21 | 76,83 | 06/05/2024 | |
231,68 | -1,78 | -0,76% | 41.529 | 234,68 | 231,19 | 06/05/2024 | |
351,26 | -4,44 | -1,25% | 36.684 | 357,88 | 349,3 | 06/05/2024 | |
99,42 | 0,29 | 0,29% | 19.882 | 100,48 | 99,41 | 06/05/2024 | |
148,56 | 1,95 | 1,33% | 11.518 | 148,67 | 147,26 | 06/05/2024 | |
26,83 | 0,47 | 1,78% | 212.364 | 27,02 | 26,51 | 06/05/2024 | |
183 | 0,43 | 0,24% | 35.311 | 184,69 | 182,73 | 06/05/2024 | |
205,96 | 2,12 | 1,04% | 8.218 | 207,25 | 204,27 | 06/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
233,82 | 218,65 | 261,52 | 262,1 | ||
116,59 | 111,91 | 151,16 | 161,1 | ||
43,54 | 39,18 | 52,24 | 57,26 | ||
414,12 | 367,24 | 542,08 | 542,08 | ||
156,63 | 130,09 | 182,3 | 182,3 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 86,61 | 100,56 | 106,42 | ||
DuPont de Nem | - | - | - | - | |
80,89 | 76,06 | 102,71 | 102,71 | ||
266,01 | 218,03 | 333 | 333 | ||
40,74 | 38,605 | 52,93 | 52,93 | ||
195,85 | 177,39 | 231,86 | 231,86 | ||
63,16 | 62,21 | 72,64 | 73,25 | ||
82,53 | 63,91 | 96,065 | 96,065 | ||
125,11 | 117,5 | 144,5 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
683,7 | 561,65 | 800 | 800 | ||
92,16 | 85,18 | 115,18 | 115,18 | ||
93,54 | 73,5 | 138,2 | 139,5 | ||
96,2 | 94,85 | 108,29 | 120,75 | ||
108,94 | 106,34 | 139,64 | 150,88 | ||
232,83 | 231,91 | 316,21 | 389,57 | ||
32,08 | 31,58 | 41,46 | 41,72 | ||
57,33 | 53,49 | 66,55 | 69,45 | ||
213,09 | 180,31 | 275 | 275 | ||
694,54 | 673,3 | 914,93 | 914,93 | ||
223,19 | 204,64 | 253 | 253 | ||
124,05 | 111,71 | 159,75 | 209,42 | ||
56,64 | 56,64 | 80,26 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
115,15 | 113,43 | 160,03 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
131,02 | 116,27 | 152,56 | 164,89 | ||
100,42 | 95,77 | 123,73 | 123,73 | ||
159,18 | 155,76 | 196,21 | 199 | ||
415,26 | 382,39 | 488,5 | 488,5 | ||
1.107,13 | 962,47 | 1.344,12 | 1.344,12 | ||
66,8 | 59,04 | 79,04 | 79,04 | ||
96,04 | 90,84 | 105,88 | 107,57 | ||
234,5 | 213,84 | 291,095 | 291,095 | ||
60,41 | 51,58 | 74,74 | 85,18 | ||
32,29 | 24,64 | 37,77 | 38,05 | ||
135,9 | 129,51 | 193,34 | 231,99 | ||
35,41 | 34,93 | 39,325 | 40,41 | ||
Fiserv Inc | - | - | - | - | |
50,04 | 49,53 | 67,02 | 114,47 | ||
11,54 | 9,67 | 13,945 | 15,42 | ||
58,795 | 49,64 | 73,91 | 81,23 | ||
72,68 | 64,88 | 87,1 | 87,1 | ||
28,29 | 28,02 | 32,91 | 35,405 | ||
25,815 | 25,815 | 30,5 | 33,24 | ||
22,735 | 22,33 | 28,61 | 30,32 | ||
36,26 | 32,825 | 52,52 | 52,52 | ||
Garmin N | - | - | - | - | |
411,35 | 402,59 | 486,4 | 486,4 | ||
131,29 | 108,69 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 101,3 | 143,2 | 156,94 | ||
61,48 | 60,33 | 74,41 | 90,86 | ||
37,61 | 26,31 | 46,16 | 46,16 | ||
262,5 | 240,94 | 296,4 | 296,4 | ||
135,11 | 131,78 | 164,26 | 174,74 | ||
64,33 | 61,445 | 77,96 | 87,86 | ||
108,17 | 107,21 | 141,65 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
375,25 | 321,92 | 442 | 442 | ||
33,8 | 32,87 | 41,55 | 43,85 | ||
88,84 | 73,18 | 103,59 | 103,59 | ||
46,1 | 42,66 | 66,32 | 73,56 | ||
293,23 | 226,48 | 335,49 | 335,49 | ||
10,79 | 10,68 | 19,385 | 19,385 | ||
67,65 | 62,12 | 82,58 | 82,62 | ||
180,44 | 178,83 | 209,51 | 275,88 | ||
141,8 | 131,71 | 163,98 | 167,7 | ||
186,85 | 156,08 | 215,73 | 215,73 | ||
71,25 | 66,94 | 79,75 | 87,88 | ||
326,9 | 286,82 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
28,51 | 28,51 | 35,99 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,43 | 27,01 | 31,05 | 31,17 | ||
14,47 | 13,66 | 20,065 | 20,065 | ||
335,14 | 278,74 | 428,78 | 428,78 | ||
299,3 | 299,3 | 375,75 | 526,37 | ||
242,27 | 227,64 | 298,2 | 298,2 | ||
12,135 | 10,1 | 14,065 | 15,74 | ||
162,65 | 146,86 | 199,18 | 199,18 | ||
213,68 | 189,58 | 246,05 | 246,23 | ||
465,6 | 417,5 | 583,25 | 583,25 | ||
239,63 | 228,63 | 271,15 | 271,15 | ||
115,73 | 89,02 | 147,41 | 148,19 | ||
50,35 | 50,27 | 61,8 | 67,36 | ||
79,74 | 64,6 | 96,17 | 96,17 | ||
160,42 | 151,62 | 202,42 | 223,5 | ||
30,195 | 26,855 | 46,62 | 51,27 | ||
124,34 | 108,44 | 140,43 | 140,43 | ||
30,06 | 28,27 | 35,15 | 40,95 | ||
72,97 | 69,84 | 87,55 | 97,49 | ||
32,73 | 31,78 | 40,86 | 41,88 | ||
598,25 | 514,04 | 671 | 671 | ||
364,28 | 269,49 | 403,31 | 403,31 | ||
14,16 | 12,68 | 17,12 | 18,28 | ||
31,98 | 31,085 | 35,665 | 35,68 | ||
206,17 | 190,36 | 261,66 | 261,66 | ||
66,2 | 58,57 | 82,18 | 82,18 | ||
160,08 | 156,28 | 219,5 | 219,5 | ||
112,45 | 111,62 | 156,8 | 156,8 | ||
160,75 | 146,95 | 178,37 | 202,6 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,78 | 133,64 | 134,33 | ||
52,81 | 50,04 | 66,45 | 70,42 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
172,63 | 144,11 | 200,78 | 200,78 | ||
34,5 | 25,83 | 37,685 | 38,04 | ||
52,465 | 51,02 | 63 | 71,53 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 120,92 | 162,25 | 172,72 | ||
117,7 | 116,37 | 139,75 | 145,82 | ||
17,58 | 17,52 | 20,46 | 22,83 | ||
16,475 | 16,225 | 18,92 | 19,35 | ||
595,24 | 505,6 | 728,6 | 728,6 | ||
44,48 | 42,095 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
196,42 | 182,093 | 229,24 | 234,09 | ||
824,38 | 649,4 | 1.006,52 | 1.006,52 | ||
77,42 | 76,61 | 107,49 | 111,69 | ||
44 | 43,775 | 55,655 | 63,5 | ||
109,19 | 102,26 | 143,34 | 143,34 | ||
148,81 | 119,31 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
86,67 | 81,38 | 107,18 | 107,18 | ||
41,3 | 41,3 | 53,64 | 59,38 | ||
414 | 393,79 | 473,5 | 479,5 | ||
71,52 | 65,24 | 78,55 | 78,55 | ||
214,89 | 189,05 | 262,35 | 262,35 | ||
330,61 | 326,98 | 480,88 | 516,03 | ||
91,88 | 90,66 | 106,62 | 106,62 | ||
128,4 | 116,14 | 148,76 | 192,5 | ||
22,07 | 21,82 | 30,06 | 33,42 | ||
163,67 | 140,975 | 221,08 | 221,08 | ||
199,99 | 199,99 | 229,51 | 296,94 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
135,14 | - | -3,22% | 2.608.187 | 144,25 | 135,48 | |
119,81 | - | -0,85% | 4.790.211 | 122,87 | 116,59 | |
51,42 | - | 1,84% | 7.453.215 | 52,24 | 49,95 | |
521,57 | - | 3,02% | 1.155.277 | 542,08 | 492,37 | |
181,04 | - | -0,58% | 2.372.988 | 182,3 | 175,42 | |
56,98 | - | -0,47% | 8.718.150 | 58,18 | 56,39 | |
112,13 | - | 2,97% | 1.813.397 | 112,85 | 109,43 | |
100,24 | - | 2,57% | 660.026 | 100,68 | 97,5 | |
78,55 | - | 5,41% | 5.457.173 | 79,18 | 72,42 | |
97,98 | - | 2,05% | 1.692.873 | 99,25 | 94,23 | |
325,53 | - | -0,62% | 3.785.727 | 333 | 305,31 | |
49,5 | - | -4,56% | 13.566.054 | 52,88 | 48,54 | |
228,64 | - | 2,91% | 1.984.077 | 230,09 | 218,72 | |
72,76 | - | 3,22% | 4.900.586 | 72,64 | 69,35 | |
85,12 | - | -1,41% | 4.568.133 | 88,38 | 83,52 | |
129,75 | - | 1,44% | 4.007.603 | 130,42 | 126,35 | |
528,94 | - | -1,91% | 164.002 | 540,13 | 519,21 | |
758,57 | - | 0,32% | 3.689.462 | 795,32 | 721,5 | |
105,65 | - | -3,04% | 5.253.476 | 110,76 | 105,28 | |
115,62 | - | 2,36% | 6.234.421 | 117,26 | 102,39 | |
109,04 | - | 1,51% | 2.687.592 | 108,18 | 105,26 | |
131,16 | - | -4,2% | 5.308.475 | 136,45 | 128,29 | |
246,73 | - | 2% | 573.506 | 245,44 | 232,83 | |
40,86 | - | -0,79% | 8.540.308 | 41,46 | 38,3 | |
66,67 | - | 1,18% | 4.650.511 | 66,55 | 63,76 | |
230,45 | - | 1,74% | 1.070.508 | 233,32 | 218,73 | |
693,19 | - | -3,31% | 1.819.100 | 743,64 | 694,53 | |
254,35 | - | 1,39% | 904.121 | 253 | 241,02 | |
130,38 | - | -9,73% | 5.504.721 | 148,93 | 124,05 | |
62,48 | - | -10,97% | 10.494.885 | 71,72 | 56,64 | |
376,74 | - | 1,33% | 532.121 | 374,94 | 354,92 | |
53,74 | - | 4,64% | 3.716.863 | 54,18 | 51,68 | |
60,08 | - | 0,94% | 428.514 | 63,12 | 58,93 | |
37,4 | - | 0,21% | 11.434.659 | 38,45 | 36,96 | |
115,94 | - | -14,91% | 4.851.518 | 138 | 115,15 | |
114,96 | - | 1,47% | 2.506.269 | 116,17 | 111,23 | |
141,16 | - | 6,26% | 2.102.412 | 143,51 | 133,47 | |
117,37 | - | -1,77% | 28.876.351 | 120,18 | 114,15 | |
168,14 | - | -8,82% | 1.998.272 | 186 | 159,18 | |
432,95 | - | 1,61% | 382.293 | 431,15 | 415,26 | |
1.227,4 | - | 6,73% | 382.262 | 1.200 | 1.107,13 | |
67,2 | - | 0,38% | 6.208.110 | 68,95 | 67,47 | |
101,93 | - | -0,15% | 1.360.927 | 105,96 | 100,98 | |
261,23 | - | -1,93% | 1.442.295 | 268 | 259,82 | |
70,98 | - | 1,6% | 6.949.799 | 71,1 | 66,73 | |
37,86 | - | 1,84% | 7.518.695 | 37,77 | 36,43 | |
195,05 | - | 6,87% | 3.287.020 | 193,34 | 172,11 | |
38,97 | - | 2,94% | 5.793.071 | 39,4 | 37,84 | |
149,96 | - | -4,25% | 4.550.352 | 156,91 | 147,76 | |
61,18 | - | 5,85% | 2.490.604 | 61,92 | 57,59 | |
12,505 | - | -2,89% | 48.128.679 | 13,02 | 12,13 | |
58,68 | - | -8,13% | 10.328.867 | 65,26 | 58,8 | |
76,93 | - | 0,13% | 2.916.871 | 77,11 | 75,22 | |
32,39 | - | 2,93% | 5.484.695 | 32,14 | 30,92 | |
29,85 | - | 2,67% | 2.002.272 | 29,6 | 28,52 | |
23,42 | - | -6,52% | 11.763.868 | 25,3 | 22,74 | |
50,7 | - | 0,96% | 25.834.491 | 52,52 | 48,22 | |
165,97 | - | 15,7% | 1.723.419 | 166,4 | 142,85 | |
435,43 | - | -4,44% | 854.306 | 458,08 | 411,35 | |
167,65 | - | 0,99% | 6.992.077 | 166,19 | 158,88 | |
79,32 | - | -7,83% | 10.136.993 | 89,17 | 76,08 | |
170,2 | - | 8,82% | 3.408.847 | 167,17 | 149,45 | |
19,94 | - | -2,91% | 8.665.445 | 20,99 | 19,58 | |
133,79 | - | -3,76% | 2.234.472 | 143,2 | 125,45 | |
69 | - | -1,33% | 6.896.044 | 71,95 | 69,44 | |
45,205 | - | -2,16% | 20.077.339 | 46,16 | 44,27 | |
290,33 | - | 1,32% | 1.603.172 | 289,8 | 282,83 | |
155,84 | - | -1,57% | 1.802.919 | 162,05 | 155,99 | |
64,65 | - | -1,05% | 14.976.667 | 66,9 | 64,33 | |
110,83 | - | -10,56% | 5.178.448 | 126,28 | 108,17 | |
80,59 | - | 2,24% | 4.828.008 | 80,64 | 71,5 | |
442,64 | - | 2,39% | 2.646.711 | 442 | 419,8 | |
37,02 | - | -4,67% | 9.951.369 | 38,89 | 36,1 | |
98,6 | - | 2,73% | 3.187.507 | 98,25 | 94,81 | |
61,29 | - | -4,58% | 3.383.913 | 64,79 | 60 | |
308,37 | - | 0,41% | 1.493.753 | 314,29 | 297,38 | |
18,96 | - | 0,85% | 10.671.793 | 19,38 | 18,36 | |
68,1 | - | -7,32% | 2.362.434 | 73,86 | 67,65 | |
194,87 | - | 6,32% | 3.085.438 | 199,04 | 186 | |
160,02 | - | -2,7% | 4.123.002 | 163,98 | 154,88 | |
199,13 | - | -2,23% | 372.059 | 205,18 | 196,29 | |
76,03 | - | 0,68% | 2.986.563 | 79,75 | 75,14 | |
341,41 | - | 2,21% | 4.665.157 | 346,87 | 329,71 | |
194,34 | - | 1,45% | 6.716.104 | 197,14 | 190,24 | |
34,76 | - | -0,44% | 4.189.570 | 35,68 | 34,82 | |
18,815 | - | -1,3% | 15.016.820 | 19,87 | 17,78 | |
79,9 | - | 19,6% | 1.511.351 | 80,08 | 64,76 | |
28,34 | - | 0,66% | 1.012.901 | 28,5 | 27,53 | |
17,145 | - | -1,78% | 13.093.683 | 17,42 | 16,27 | |
385,2 | - | -6,76% | 836.357 | 411,86 | 366,82 | |
318,35 | - | 4,75% | 1.854.217 | 321,31 | 299,5 | |
246,17 | - | -11,1% | 855.017 | 280,41 | 242,27 | |
13,905 | - | 1,96% | 17.962.753 | 13,95 | 13,42 | |
167,67 | - | -0,63% | 8.723.941 | 168,11 | 162,65 | |
221,51 | - | -0,05% | 510.252 | 224,79 | 219,5 | |
476,15 | - | -3,73% | 1.388.854 | 508,57 | 462 | |
243,94 | - | -2,31% | 2.154.177 | 250,91 | 239,63 | |
117,67 | - | -3,64% | 2.298.224 | 127,61 | 117,67 | |
54,08 | - | 3,88% | 5.883.243 | 53,98 | 50,35 | |
88,74 | - | -7,27% | 4.488.608 | 94,24 | 85,98 | |
176,83 | - | 4,93% | 1.270.809 | 180,24 | 163,32 | |
30,77 | - | -2,93% | 100.569.242 | 32,24 | 30,03 | |
131,16 | - | -0,9% | 578.345 | 132,87 | 124,36 | |
30,95 | - | -2,4% | 5.909.484 | 31,63 | 30,27 | |
88,46 | - | 2,35% | 2.644.317 | 87,55 | 83,96 | |
37,1 | - | 7,34% | 8.934.618 | 36,32 | 33,29 | |
630,51 | - | -1,04% | 2.381.747 | 644,94 | 607,69 | |
381,46 | - | 1,81% | 2.149.779 | 384,07 | 367,43 | |
14,88 | - | 1,09% | 7.420.447 | 15,11 | 14,16 | |
34,835 | - | -0,89% | 6.580.987 | 35,27 | 33,51 | |
226 | - | -5,06% | 196.552 | 237,7 | 221,63 | |
76,14 | - | -2,79% | 2.765.760 | 79,37 | 74,8 | |
165,79 | - | 2,12% | 2.196.001 | 167,36 | 160,48 | |
118,02 | - | -0,81% | 2.059.779 | 121,61 | 112,45 | |
163,89 | - | -0,31% | 922.380 | 166,96 | 161,53 | |
149,05 | - | 2,27% | 756.141 | 148,33 | 141,99 | |
111,87 | - | -0,45% | 2.726.570 | 115,83 | 112,38 | |
62,95 | - | -4,26% | 1.980.275 | 65,97 | 59,83 | |
148,32 | - | 2,55% | 12.262.296 | 152,33 | 144,54 | |
190,58 | - | -1,49% | 10.293.988 | 194,99 | 188,46 | |
34,69 | - | 0,33% | 4.363.602 | 35,27 | 34,5 | |
59,94 | - | 5% | 8.157.211 | 63 | 56,63 | |
19,005 | - | 1,78% | 26.708.839 | 19,34 | 18,64 | |
33,6 | - | 0,06% | 14.252.658 | 33,98 | 33,22 | |
15,135 | - | 1,63% | 14.699.333 | 15,24 | 14,47 | |
150,13 | - | 0,08% | 1.477.136 | 150,77 | 144,05 | |
135,13 | - | 0,64% | 3.950.807 | 137,6 | 134,17 | |
18,865 | - | 3,97% | 8.754.030 | 19,37 | 18,37 | |
18,55 | - | -0,56% | 17.104.490 | 18,78 | 18,14 | |
712,77 | - | -1,32% | 2.239.143 | 717,73 | 663,63 | |
54,84 | - | -1,28% | 6.490.163 | 55,97 | 54,23 | |
214,16 | - | -1,05% | 1.808.481 | 217,56 | 209,98 | |
200,28 | - | 1,51% | 1.233.688 | 207,44 | 197,08 | |
922,87 | - | -1,79% | 2.101.134 | 933,76 | 862,4 | |
84,19 | - | 1,48% | 3.483.452 | 85,71 | 81,32 | |
47,42 | - | 3,19% | 7.193.717 | 47,2 | 44 | |
142,62 | - | 8,68% | 424.856 | 143,88 | 128,68 | |
160,41 | - | 2,56% | 2.303.064 | 162,96 | 150,58 | |
424,71 | - | -4,36% | 4.486.484 | 449,4 | 413,71 | |
95,9 | - | 5,34% | 2.444.929 | 97 | 87,67 | |
44,36 | - | 0,47% | 5.238.748 | 44,17 | 42,82 | |
461,8 | - | 0,13% | 1.499.136 | 467,65 | 457,38 | |
77,53 | - | 1,22% | 1.541.544 | 76,8 | 75,1 | |
231,68 | - | 1,57% | 2.961.427 | 238,15 | 225,54 | |
351,26 | - | -2,42% | 2.615.455 | 367,52 | 348,59 | |
99,42 | - | -2,94% | 3.681.298 | 102,72 | 98,49 | |
148,56 | - | 0,1% | 1.054.375 | 148,76 | 144,17 | |
26,83 | - | -5,08% | 14.382.281 | 27,95 | 25,88 | |
183 | - | -8,18% | 4.465.705 | 201,34 | 177 | |
205,96 | - | 0,91% | 738.500 | 211,46 | 199,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
135,14 | -22,08 | -13,84% | 2.608.187 | 161,91 | 135,48 | |
119,81 | -10,03 | -7,67% | 4.790.211 | 131,52 | 116,59 | |
51,42 | 2,81 | 5,78% | 7.453.215 | 52,24 | 46,62 | |
521,57 | 20,85 | 4,23% | 1.155.277 | 542,08 | 469,99 | |
181,04 | 3,258 | 1,85% | 2.372.988 | 182,3 | 168,36 | |
56,98 | -2,665 | -4,46% | 8.718.150 | 60,25 | 55,24 | |
112,13 | 3,66 | 3,35% | 1.813.397 | 112,85 | 103,1 | |
100,24 | 4,3 | 4,48% | 660.026 | 100,68 | 92,75 | |
78,55 | 2,16 | 2,86% | 5.457.173 | 79,18 | 72,38 | |
97,98 | -2,37 | -2,37% | 1.692.873 | 102,2 | 94,23 | |
325,53 | -8,34 | -2,52% | 3.785.727 | 333 | 302,35 | |
49,5 | -2,43 | -4,67% | 13.566.054 | 52,88 | 48,54 | |
228,64 | -0,13 | -0,06% | 1.984.077 | 230,09 | 217,05 | |
72,76 | 1,44 | 2,03% | 4.900.586 | 72,64 | 66,57 | |
85,12 | -7,44 | -8,03% | 4.568.133 | 93,11 | 83,52 | |
129,75 | -0,53 | -0,41% | 4.007.603 | 131,61 | 125,11 | |
528,94 | 18,26 | 3,59% | 164.002 | 542,07 | 494,33 | |
758,57 | -48,06 | -6,13% | 3.689.462 | 795,32 | 718,42 | |
105,65 | -8,015 | -7% | 5.253.476 | 115,18 | 105,28 | |
115,62 | 2,27 | 2,03% | 6.234.421 | 124,8 | 98,48 | |
109,04 | 3,85 | 3,69% | 2.687.592 | 108,29 | 100,43 | |
131,16 | -6,34 | -4,65% | 5.308.475 | 139,64 | 128,29 | |
246,73 | -22,4 | -8,47% | 573.506 | 275,14 | 232,83 | |
40,86 | 3,81 | 10,44% | 8.540.308 | 41,46 | 35,25 | |
66,67 | 4,14 | 6,7% | 4.650.511 | 66,55 | 59,48 | |
230,45 | -29,01 | -11,32% | 1.070.508 | 263,17 | 213,09 | |
693,19 | -77,47 | -9,88% | 1.819.100 | 801,92 | 694,53 | |
254,35 | 12,507 | 5,26% | 904.121 | 253 | 231,52 | |
130,38 | -11,46 | -7,93% | 5.504.721 | 149,91 | 124,05 | |
62,48 | -4,93 | -7,59% | 10.494.885 | 71,72 | 56,64 | |
376,74 | -10,03 | -2,64% | 532.121 | 383,74 | 354,5 | |
53,74 | 1,9 | 3,64% | 3.716.863 | 54,18 | 49,55 | |
60,08 | 1,485 | 2,54% | 428.514 | 63,12 | 56,67 | |
37,4 | 0,07 | 0,19% | 11.434.659 | 38,45 | 35,75 | |
115,94 | -16,35 | -12,41% | 4.851.518 | 138,96 | 115,15 | |
114,96 | -2,39 | -2,04% | 2.506.269 | 121,15 | 111,23 | |
141,16 | -4,47 | -3,06% | 2.102.412 | 152,56 | 131,02 | |
117,37 | -5,4 | -4,45% | 28.876.351 | 123,73 | 114,15 | |
168,14 | -27,12 | -14,05% | 1.998.272 | 196,21 | 159,18 | |
432,95 | -5,24 | -1,21% | 382.293 | 443,52 | 415,26 | |
1.227,4 | -41,52 | -3,37% | 382.262 | 1.246,45 | 1.107,13 | |
67,2 | -8,18 | -10,68% | 6.208.110 | 76,86 | 66,8 | |
101,93 | 2,33 | 2,34% | 1.360.927 | 105,96 | 96,04 | |
261,23 | -12,9 | -4,72% | 1.442.295 | 276,55 | 259,82 | |
70,98 | -1,73 | -2,39% | 6.949.799 | 73,99 | 66,73 | |
37,86 | 2,3 | 6,52% | 7.518.695 | 37,77 | 33,82 | |
195,05 | 16,82 | 9,62% | 3.287.020 | 193,34 | 167,35 | |
38,97 | 1,23 | 3,24% | 5.793.071 | 39,4 | 36,81 | |
149,96 | -8,14 | -5,17% | 4.550.352 | 158,27 | 146,02 | |
61,18 | 3,12 | 5,31% | 2.490.604 | 63,78 | 55,38 | |
12,505 | -0,86 | -6,48% | 48.128.679 | 13,59 | 11,95 | |
58,68 | -11,97 | -16,88% | 10.328.867 | 71,83 | 58,8 | |
76,93 | -8,23 | -9,76% | 2.916.871 | 84,81 | 72,68 | |
32,39 | 1,105 | 3,56% | 5.484.695 | 32,14 | 30,03 | |
29,85 | 1,13 | 3,97% | 2.002.272 | 29,6 | 27,62 | |
23,42 | -3,68 | -13,6% | 11.763.868 | 27,55 | 22,74 | |
50,7 | 1,14 | 2,3% | 25.834.491 | 52,52 | 47,1 | |
165,97 | 18,44 | 12,5% | 1.723.419 | 166,4 | 138,86 | |
435,43 | -41,39 | -8,8% | 854.306 | 478,62 | 411,35 | |
167,65 | 7,73 | 4,94% | 6.992.077 | 166,19 | 146,79 | |
79,32 | -8,97 | -10,14% | 10.136.993 | 89,48 | 76,08 | |
170,2 | 44 | 35,92% | 3.408.847 | 167,17 | 119 | |
19,94 | -2,11 | -9,53% | 8.665.445 | 22,68 | 19,58 | |
133,79 | 0,39 | 0,29% | 2.234.472 | 143,2 | 125,45 | |
69 | 0,12 | 0,17% | 6.896.044 | 72,3 | 66,12 | |
45,205 | 0,62 | 1,4% | 20.077.339 | 46,16 | 42,02 | |
290,33 | -7,06 | -2,39% | 1.603.172 | 296,4 | 274,41 | |
155,84 | 6,9 | 4,59% | 1.802.919 | 164,26 | 143,71 | |
64,65 | -4,8 | -6,9% | 14.976.667 | 70 | 64,33 | |
110,83 | -14,54 | -11,55% | 5.178.448 | 129,14 | 108,17 | |
80,59 | -30,85 | -28,46% | 4.828.008 | 110,05 | 38,95 | |
442,64 | 29,95 | 7,34% | 2.646.711 | 442 | 387,26 | |
37,02 | -4,52 | -10,96% | 9.951.369 | 41,55 | 36,1 | |
98,6 | -5,38 | -5,21% | 3.187.507 | 103,59 | 94,81 | |
61,29 | 5,05 | 8,95% | 3.383.913 | 66,32 | 54,26 | |
308,37 | -21,1 | -6,42% | 1.493.753 | 329,4 | 293,23 | |
18,96 | 0,36 | 1,93% | 10.671.793 | 19,38 | 17,8 | |
68,1 | -4,76 | -6,56% | 2.362.434 | 73,86 | 67,65 | |
194,87 | 4,2 | 2,17% | 3.085.438 | 199,04 | 180,44 | |
160,02 | 0,56 | 0,36% | 4.123.002 | 163,98 | 149,64 | |
199,13 | -14,2 | -6,71% | 372.059 | 212,53 | 193,9 | |
76,03 | -1,75 | -2,24% | 2.986.563 | 79,75 | 74,53 | |
341,41 | -14,64 | -4,1% | 4.665.157 | 364,45 | 326,9 | |
194,34 | -1,3 | -0,66% | 6.716.104 | 200 | 189,76 | |
34,76 | 0,78 | 2,27% | 4.189.570 | 35,82 | 33,74 | |
18,815 | -1,625 | -8,02% | 15.016.820 | 20,73 | 17,78 | |
79,9 | 12,5 | 18,68% | 1.511.351 | 80,08 | 62,82 | |
28,34 | -0,93 | -3,19% | 1.012.901 | 30,04 | 27,43 | |
17,145 | -1,13 | -6,28% | 13.093.683 | 18,42 | 16,27 | |
385,2 | -37,3 | -8,94% | 836.357 | 423,57 | 366,82 | |
318,35 | 7,51 | 2,4% | 1.854.217 | 334,19 | 299,5 | |
246,17 | -39,65 | -13,87% | 855.017 | 287,6 | 242,27 | |
13,905 | 0,215 | 1,58% | 17.962.753 | 14,06 | 12,8 | |
167,67 | -23,13 | -12,23% | 8.723.941 | 191,01 | 162,65 | |
221,51 | -18,84 | -7,87% | 510.252 | 241,72 | 219,5 | |
476,15 | -38,63 | -7,44% | 1.388.854 | 523,99 | 462 | |
243,94 | -20,55 | -7,81% | 2.154.177 | 264,18 | 239,63 | |
117,67 | -9,95 | -7,79% | 2.298.224 | 135,08 | 115,73 | |
54,08 | -1,46 | -2,64% | 5.883.243 | 56,45 | 50,35 | |
88,74 | -8,1 | -8,54% | 4.488.608 | 95,33 | 85,98 | |
176,83 | 9,48 | 5,75% | 1.270.809 | 180,24 | 160,42 | |
30,77 | -7,8 | -20,18% | 100.569.242 | 39,46 | 30,03 | |
131,16 | -7,386 | -5,36% | 578.345 | 138,2 | 124,36 | |
30,95 | -0,745 | -2,37% | 5.909.484 | 32,08 | 30,06 | |
88,46 | 3,26 | 3,91% | 2.644.317 | 87,55 | 81,76 | |
37,1 | -2,37 | -6,13% | 8.934.618 | 39,12 | 33,2 | |
630,51 | -6,2 | -0,98% | 2.381.747 | 650,42 | 598,25 | |
381,46 | -6,87 | -1,77% | 2.149.779 | 393,66 | 364,28 | |
14,88 | -1,8 | -10,82% | 7.420.447 | 17,05 | 14,16 | |
34,835 | -0,38 | -1,09% | 6.580.987 | 35,64 | 32,9 | |
226 | -18,43 | -7,63% | 196.552 | 246,75 | 221,63 | |
76,14 | -3,32 | -4,22% | 2.765.760 | 79,37 | 73,6 | |
165,79 | -29,87 | -15,29% | 2.196.001 | 197,73 | 160,08 | |
118,02 | -23,19 | -16,51% | 2.059.779 | 141,36 | 112,45 | |
163,89 | -5,85 | -3,44% | 922.380 | 174,26 | 161,53 | |
149,05 | 0,37 | 0,25% | 756.141 | 149,42 | 141,66 | |
111,87 | -4,1 | -3,5% | 2.726.570 | 119,25 | 109,4 | |
62,95 | -2,83 | -4,34% | 1.980.275 | 66,3 | 59,83 | |
148,32 | -2,38 | -1,56% | 12.262.296 | 153,02 | 143,15 | |
190,58 | -7,09 | -3,59% | 10.293.988 | 198,96 | 179,22 | |
34,69 | -2,275 | -6,13% | 4.363.602 | 37,25 | 34,5 | |
59,94 | 3,05 | 5,31% | 8.157.211 | 63 | 55 | |
19,005 | -1,06 | -5,23% | 26.708.839 | 20,44 | 18,64 | |
33,6 | 3,07 | 9,98% | 14.252.658 | 34,48 | 30,18 | |
15,135 | -0,115 | -0,76% | 14.699.333 | 15,54 | 14,06 | |
150,13 | -8,09 | -5,14% | 1.477.136 | 160,32 | 144,05 | |
135,13 | 9,82 | 7,78% | 3.950.807 | 139,75 | 123,84 | |
18,865 | 0,59 | 3,19% | 8.754.030 | 19,37 | 17,58 | |
18,55 | 0,055 | 0,3% | 17.104.490 | 18,92 | 17,62 | |
712,77 | 14,09 | 2,06% | 2.239.143 | 717,73 | 623,45 | |
54,84 | -2,51 | -4,38% | 6.490.163 | 57,52 | 54,23 | |
214,16 | 3,58 | 1,72% | 1.808.481 | 217,56 | 200,21 | |
200,28 | -9,92 | -4,7% | 1.233.688 | 212,36 | 196,42 | |
922,87 | -59,44 | -6,14% | 2.101.134 | 985 | 858,27 | |
84,19 | 5,35 | 6,71% | 3.483.452 | 85,71 | 77,42 | |
47,42 | -6,3 | -11,85% | 7.193.717 | 53,59 | 44 | |
142,62 | 13,33 | 10,39% | 424.856 | 143,88 | 123,01 | |
160,41 | -8,1 | -4,87% | 2.303.064 | 167,17 | 148,9 | |
424,71 | -40,43 | -8,71% | 4.486.484 | 465,72 | 413,71 | |
95,9 | -8,85 | -8,55% | 2.444.929 | 104,18 | 87,67 | |
44,36 | -7,635 | -14,83% | 5.238.748 | 52,06 | 41,3 | |
461,8 | 6,56 | 1,44% | 1.499.136 | 473,5 | 443 | |
77,53 | -0,279 | -0,36% | 1.541.544 | 77,07 | 72,95 | |
231,68 | -5,84 | -2,44% | 2.961.427 | 244,78 | 224,8 | |
351,26 | -0,98 | -0,27% | 2.615.455 | 368,36 | 330,61 | |
99,42 | -5,66 | -5,4% | 3.681.298 | 105,39 | 98,49 | |
148,56 | 7,88 | 5,68% | 1.054.375 | 148,76 | 133,08 | |
26,83 | -3,325 | -11,2% | 14.382.281 | 30,06 | 25,88 | |
183 | -36,33 | -16,6% | 4.465.705 | 221,08 | 177 | |
205,96 | -21,64 | -9,6% | 738.500 | 229,34 | 199,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
135,14 | 2,29 | 1,69% | 34.052.860 | 167,85 | 130,32 | |
119,81 | -18,8 | -13,48% | 66.691.363 | 151,16 | 116,59 | |
51,42 | 6,69 | 14,97% | 98.593.504 | 52,24 | 43,54 | |
521,57 | 89,07 | 20,96% | 8.968.947 | 542,08 | 416,61 | |
181,04 | 18,62 | 11,61% | 17.830.139 | 182,3 | 158,29 | |
56,98 | 3,045 | 5,64% | 100.663.537 | 60,68 | 52,6 | |
112,13 | 8,36 | 8,01% | 23.875.409 | 114,02 | 103,1 | |
100,24 | 8,47 | 9,23% | 7.295.307 | 100,68 | 90,08 | |
78,55 | 9,71 | 14,28% | 47.942.079 | 79,18 | 66,11 | |
97,98 | 15,15 | 18,4% | 17.647.807 | 102,71 | 81 | |
325,53 | 44,23 | 15,91% | 33.382.647 | 333 | 266,01 | |
49,5 | 7,215 | 17,01% | 156.542.586 | 52,93 | 40,74 | |
228,64 | 24,86 | 12,27% | 24.726.158 | 231,86 | 200,67 | |
72,76 | 7,72 | 11,93% | 43.610.165 | 72,64 | 63,16 | |
85,12 | 0,26 | 0,31% | 63.969.324 | 96,06 | 83,52 | |
129,75 | -10,89 | -7,74% | 59.124.081 | 144,5 | 125,11 | |
528,94 | 20,86 | 4,12% | 2.292.705 | 542,07 | 491 | |
758,57 | -4,41 | -0,6% | 37.957.921 | 800 | 718,42 | |
105,65 | 3,345 | 3,24% | 49.008.267 | 115,18 | 102,05 | |
115,62 | -9,08 | -7,36% | 65.912.922 | 138,2 | 98,48 | |
109,04 | 10,11 | 10,32% | 27.040.673 | 108,29 | 96,2 | |
131,16 | 19,01 | 17,12% | 66.237.410 | 139,64 | 109,65 | |
246,73 | -44,12 | -15,41% | 6.862.677 | 316,21 | 232,83 | |
40,86 | 5,32 | 15,21% | 105.555.265 | 41,46 | 32,08 | |
66,67 | 7,07 | 12,01% | 45.047.766 | 66,55 | 57,33 | |
230,45 | -25,15 | -9,97% | 13.825.723 | 275 | 213,09 | |
693,19 | -149,23 | -17,44% | 14.669.037 | 914,93 | 694,53 | |
254,35 | 20,527 | 8,93% | 7.223.933 | 253 | 223,19 | |
130,38 | -10,39 | -7,25% | 38.535.814 | 159,54 | 124,05 | |
62,48 | -18,02 | -23,09% | 74.620.503 | 80,26 | 56,64 | |
376,74 | 15,85 | 4,48% | 6.328.785 | 400,05 | 348,37 | |
53,74 | 5 | 10,19% | 46.521.823 | 54,18 | 48,17 | |
60,08 | 5,04 | 9,17% | 6.298.256 | 63,12 | 53,79 | |
37,4 | 3,57 | 10,55% | 153.936.196 | 38,45 | 33,35 | |
115,94 | -16,02 | -12,19% | 51.680.856 | 139,89 | 115,15 | |
114,96 | -12,4 | -9,74% | 26.532.482 | 127,77 | 111,23 | |
141,16 | -1,54 | -1,07% | 21.991.671 | 152,56 | 131,02 | |
117,37 | 14,14 | 13,89% | 263.047.467 | 123,73 | 100,42 | |
168,14 | -20,6 | -11,04% | 11.139.294 | 196,21 | 159,18 | |
432,95 | -49,4 | -10,34% | 4.838.954 | 488,5 | 415,26 | |
1.227,4 | -132,77 | -10,04% | 2.771.330 | 1.344,12 | 1.107,13 | |
67,2 | -1,62 | -2,31% | 88.063.424 | 79,04 | 66,8 | |
101,93 | 1,04 | 1,03% | 12.745.279 | 105,96 | 96,04 | |
261,23 | 18 | 7,42% | 29.312.009 | 291,1 | 234,5 | |
70,98 | 8,95 | 14,49% | 73.709.037 | 74,74 | 60,41 | |
37,86 | 3,945 | 11,73% | 111.607.649 | 37,77 | 32,29 | |
195,05 | 39,87 | 26,26% | 41.162.695 | 193,34 | 141,76 | |
38,97 | 1,93 | 5,17% | 57.807.965 | 39,4 | 36,01 | |
149,96 | 4,95 | 3,43% | 46.310.371 | 159,98 | 142,47 | |
61,18 | 10,1 | 19,52% | 36.396.150 | 67,02 | 50,04 | |
12,505 | -0,25 | -1,97% | 529.961.663 | 13,94 | 11,95 | |
58,68 | -11,31 | -16,1% | 107.923.097 | 73,59 | 58,8 | |
76,93 | -6,62 | -8,01% | 30.593.221 | 87,1 | 72,68 | |
32,39 | 2,325 | 7,81% | 73.304.156 | 32,14 | 28,29 | |
29,85 | 2,14 | 7,8% | 34.416.374 | 29,6 | 25,82 | |
23,42 | -3,73 | -13,76% | 73.882.178 | 28,61 | 22,74 | |
50,7 | 13,21 | 35,31% | 213.413.130 | 52,52 | 36,26 | |
165,97 | 42,7 | 34,64% | 21.240.396 | 166,4 | 120,07 | |
435,43 | -34,78 | -7,5% | 6.249.936 | 486,4 | 411,35 | |
167,65 | 52,207 | 46,65% | 124.859.141 | 166,19 | 111,05 | |
79,32 | -1,8 | -2,21% | 82.656.594 | 94,49 | 76,08 | |
170,2 | 0 | 0% | 0 | 0 | 0 | |
19,94 | -1,335 | -6,25% | 97.090.758 | 22,68 | 19,58 | |
133,79 | 7,93 | 6,25% | 17.104.026 | 143,2 | 108,9 | |
69 | 7,56 | 12,13% | 84.013.184 | 74,41 | 61,48 | |
45,205 | 6,25 | 16,2% | 322.999.569 | 46,16 | 37,83 | |
290,33 | 17,9 | 6,62% | 17.707.394 | 296,4 | 263,14 | |
155,84 | 14,16 | 9,89% | 23.001.901 | 164,26 | 135,11 | |
64,65 | -8,93 | -12,12% | 155.194.556 | 76,2 | 64,33 | |
110,83 | -24,6 | -18,09% | 37.476.413 | 141,65 | 108,17 | |
80,59 | -48,36 | -38,41% | 36.428.316 | 131,99 | 38,95 | |
442,64 | 54,15 | 14,1% | 35.655.764 | 442 | 375,25 | |
37,02 | 2,215 | 6,42% | 122.585.518 | 41,55 | 33,8 | |
98,6 | 7,07 | 7,78% | 40.602.792 | 103,59 | 89,19 | |
61,29 | 10,9 | 21,55% | 43.230.321 | 66,32 | 46,1 | |
308,37 | 1,32 | 0,43% | 17.116.448 | 335,49 | 293,23 | |
18,96 | 1,62 | 9,33% | 154.259.002 | 19,38 | 16,02 | |
68,1 | -5,94 | -8,06% | 27.136.682 | 82,58 | 67,65 | |
194,87 | 2,15 | 1,1% | 37.063.235 | 204,12 | 180,44 | |
160,02 | 16,04 | 11,29% | 36.567.258 | 163,98 | 141,8 | |
199,13 | 5,31 | 2,76% | 4.022.761 | 215,8 | 186,95 | |
76,03 | 3,06 | 4,17% | 41.238.728 | 79,75 | 72,52 | |
341,41 | -20,19 | -5,56% | 62.789.278 | 396,79 | 326,9 | |
194,34 | 0,95 | 0,49% | 68.474.205 | 206,74 | 189,76 | |
34,76 | 6,11 | 21,03% | 60.957.694 | 35,99 | 28,51 | |
18,815 | -0,925 | -4,73% | 130.118.450 | 21,3 | 17,78 | |
79,9 | 20,4 | 34,58% | 10.055.093 | 80,08 | 58,35 | |
28,34 | -0,24 | -0,84% | 19.889.113 | 31,05 | 26,58 | |
17,145 | 1,385 | 8,94% | 236.346.411 | 20,06 | 14,47 | |
385,2 | 16,51 | 4,55% | 6.897.335 | 428,78 | 348,1 | |
318,35 | -49,69 | -13,42% | 20.498.517 | 373,05 | 299,3 | |
246,17 | -27,684 | -10,11% | 6.570.406 | 298,2 | 242,27 | |
13,905 | 1,395 | 11,24% | 265.827.209 | 14,06 | 12,18 | |
167,67 | -20,28 | -10,88% | 87.179.748 | 199,18 | 162,65 | |
221,51 | -7,76 | -3,4% | 6.985.127 | 246,05 | 219,5 | |
476,15 | -91,26 | -15,96% | 10.446.895 | 583,25 | 462 | |
243,94 | -13,25 | -5,18% | 27.817.839 | 271,15 | 239,63 | |
117,67 | -20,13 | -14,59% | 34.296.273 | 147,41 | 115,73 | |
54,08 | -3,9 | -6,76% | 47.577.554 | 61,8 | 50,35 | |
88,74 | 0,82 | 0,95% | 44.944.845 | 96,17 | 83,81 | |
176,83 | -17,96 | -9,33% | 17.894.880 | 198,3 | 160,42 | |
30,77 | -12,44 | -28,74% | 858.115.203 | 46,62 | 30,03 | |
131,16 | -4,911 | -3,63% | 6.139.945 | 140,37 | 124,36 | |
30,95 | -0,045 | -0,15% | 91.861.400 | 35,15 | 30,06 | |
88,46 | 6,66 | 8,33% | 43.254.192 | 87,55 | 72,97 | |
37,1 | 1,03 | 2,92% | 95.508.993 | 41,28 | 33,2 | |
630,51 | -28,31 | -4,3% | 28.998.398 | 671 | 598,25 | |
381,46 | -6,99 | -1,8% | 33.336.826 | 403,31 | 364,28 | |
14,88 | -1,06 | -6,67% | 75.388.389 | 17,12 | 14,16 | |
34,835 | 1,34 | 4,05% | 64.780.972 | 35,66 | 31,98 | |
226 | 4,8 | 2,2% | 2.292.243 | 261,69 | 212,89 | |
76,14 | 6,71 | 9,78% | 28.603.684 | 82,18 | 66,2 | |
165,79 | -50,17 | -23,26% | 18.866.648 | 219,5 | 160,08 | |
118,02 | -22,49 | -16,09% | 23.599.763 | 156,8 | 112,45 | |
163,89 | -11,75 | -6,68% | 9.857.856 | 178,37 | 161,53 | |
149,05 | 2,731 | 1,88% | 11.018.434 | 154,48 | 141,66 | |
111,87 | -14,74 | -11,53% | 25.777.952 | 130,44 | 109,4 | |
62,95 | 6,84 | 12,32% | 13.024.161 | 66,4 | 54,07 | |
148,32 | -6,97 | -4,45% | 139.848.527 | 163,1 | 143,15 | |
190,58 | 15,59 | 8,91% | 150.325.688 | 200,78 | 172,63 | |
34,69 | -2,125 | -5,75% | 73.331.782 | 37,68 | 34,5 | |
59,94 | 6,99 | 13,07% | 69.523.205 | 63 | 52,46 | |
19,005 | -0,13 | -0,67% | 269.559.556 | 21,58 | 18,62 | |
33,6 | 2,695 | 8,65% | 236.406.372 | 34,48 | 28,62 | |
15,135 | 1,05 | 7,56% | 179.788.685 | 15,86 | 13,26 | |
150,13 | -12,36 | -7,65% | 24.681.818 | 162,25 | 138,2 | |
135,13 | 16,45 | 13,75% | 44.947.652 | 139,75 | 117,7 | |
18,865 | -1 | -4,98% | 98.644.113 | 20,25 | 17,58 | |
18,55 | 1,965 | 11,83% | 214.561.332 | 18,92 | 16,48 | |
712,77 | 46,85 | 7,21% | 23.543.229 | 728,6 | 623,45 | |
54,84 | 9,365 | 20,62% | 98.080.998 | 58,33 | 45,1 | |
214,16 | 2,37 | 1,13% | 21.368.968 | 218,08 | 200,21 | |
200,28 | -21,34 | -9,59% | 13.533.260 | 229,24 | 196,42 | |
922,87 | -2,87 | -0,31% | 25.081.082 | 1.006,52 | 858,27 | |
84,19 | -15,72 | -15,59% | 38.106.305 | 107,49 | 77,42 | |
47,42 | -6,74 | -12,57% | 68.673.475 | 55,66 | 44 | |
142,62 | 28,12 | 24,77% | 2.150.359 | 143,88 | 113,01 | |
160,41 | 5,1 | 3,33% | 34.664.535 | 172,54 | 148,81 | |
424,71 | 4,41 | 1,05% | 60.285.335 | 477,71 | 412,5 | |
95,9 | 5,125 | 5,72% | 34.372.128 | 107,18 | 87,28 | |
44,36 | -4,07 | -8,49% | 47.453.909 | 53,64 | 41,3 | |
461,8 | 34,88 | 8,17% | 18.862.588 | 473,5 | 414 | |
77,53 | 3,65 | 5,02% | 20.696.950 | 78,55 | 71,69 | |
231,68 | 11,19 | 5,03% | 44.678.098 | 262,35 | 219,34 | |
351,26 | -114,81 | -24,4% | 36.149.577 | 480,88 | 330,61 | |
99,42 | 3,72 | 3,9% | 37.257.769 | 106,62 | 93,55 | |
148,56 | 13,25 | 9,94% | 19.005.738 | 148,76 | 130,18 | |
26,83 | 3,91 | 17,42% | 147.892.883 | 30,06 | 22,18 | |
183 | 12,6 | 7,41% | 48.516.456 | 221,08 | 163,67 | |
205,96 | -19,24 | -8,62% | 8.715.560 | 229,34 | 199,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
135,14 | - | 14,98% | 83.006.656 | 167,85 | 116,35 | |
119,81 | - | 4,71% | 129.599.278 | 151,16 | 111,91 | |
51,42 | - | 12,72% | 203.524.660 | 52,24 | 41,17 | |
521,57 | - | 39,59% | 18.336.434 | 542,08 | 350,29 | |
181,04 | - | 34,9% | 36.348.698 | 182,3 | 129,66 | |
56,98 | - | 15,6% | 194.756.983 | 60,68 | 47,79 | |
112,13 | - | 13,97% | 51.090.617 | 114,51 | 97,32 | |
100,24 | - | 11,73% | 18.280.250 | 100,68 | 86,62 | |
78,55 | - | 11,72% | 123.464.022 | 79,18 | 61,14 | |
97,98 | - | 27,64% | 39.505.511 | 102,71 | 75,06 | |
325,53 | - | 48,83% | 64.604.353 | 333 | 212 | |
49,5 | - | 23,12% | 328.708.294 | 52,93 | 37,2 | |
228,64 | - | 30,37% | 49.808.702 | 231,86 | 172,91 | |
72,76 | - | 13,38% | 103.453.248 | 73,25 | 62,21 | |
85,12 | - | 26,89% | 148.918.262 | 96,06 | 63,91 | |
129,75 | - | 0,33% | 114.574.170 | 144,5 | 125,11 | |
528,94 | - | 15,91% | 5.314.401 | 542,07 | 446 | |
758,57 | - | 23,77% | 89.460.384 | 800 | 561,65 | |
105,65 | - | 14,33% | 111.752.038 | 115,18 | 83,11 | |
115,62 | - | 47,52% | 163.161.487 | 139,5 | 73,5 | |
109,04 | - | 10,21% | 59.150.706 | 108,29 | 94,85 | |
131,16 | - | 2,89% | 134.002.842 | 139,64 | 108,94 | |
246,73 | - | -1,23% | 14.890.793 | 316,21 | 231,91 | |
40,86 | - | -5,22% | 205.423.504 | 45,23 | 32,08 | |
66,67 | - | 20,77% | 103.952.093 | 66,55 | 53,49 | |
230,45 | - | 25,64% | 30.749.286 | 275 | 179,27 | |
693,19 | - | -7,25% | 25.048.053 | 914,93 | 694,53 | |
254,35 | - | 18,02% | 15.878.468 | 253 | 204,64 | |
130,38 | - | 18,04% | 90.753.367 | 159,75 | 110,75 | |
62,48 | - | -4,93% | 169.489.384 | 89,54 | 56,64 | |
376,74 | - | -3,45% | 14.432.785 | 417,48 | 344,25 | |
53,74 | - | 6,27% | 117.083.526 | 54,46 | 47,98 | |
60,08 | - | 6,1% | 14.575.672 | 64,64 | 52,1 | |
37,4 | - | -6,55% | 353.942.483 | 41,48 | 33,35 | |
115,94 | - | 3,33% | 106.941.967 | 160,03 | 108 | |
114,96 | - | 3,11% | 57.106.508 | 131,15 | 107,33 | |
141,16 | - | 34% | 50.162.262 | 164,89 | 105,18 | |
117,37 | - | 9,91% | 580.807.765 | 123,73 | 95,77 | |
168,14 | - | 7,4% | 26.572.702 | 199 | 152,11 | |
432,95 | - | -4,08% | 10.187.625 | 488,5 | 415,26 | |
1.227,4 | - | 28,17% | 6.503.078 | 1.344,12 | 901,26 | |
67,2 | - | 17,9% | 188.890.994 | 79,04 | 58,24 | |
101,93 | - | 8,32% | 27.445.556 | 107,57 | 90,84 | |
261,23 | - | 6,28% | 64.316.441 | 291,1 | 234,5 | |
70,98 | - | 36,49% | 187.162.673 | 74,74 | 49,95 | |
37,86 | - | 43,76% | 249.733.283 | 37,77 | 24,64 | |
195,05 | - | 30,5% | 88.762.335 | 193,34 | 129,51 | |
38,97 | - | 9,15% | 126.639.684 | 39,4 | 34,93 | |
149,96 | - | 24,77% | 108.974.643 | 159,98 | 118,46 | |
61,18 | - | 13,93% | 71.716.170 | 67,02 | 49,53 | |
12,505 | - | 20,82% | 1.102.992.606 | 13,94 | 9,67 | |
58,68 | - | 17,71% | 283.452.256 | 73,91 | 44,15 | |
76,93 | - | 15,95% | 73.705.549 | 87,1 | 64,69 | |
32,39 | - | 2,57% | 170.731.671 | 32,91 | 28,29 | |
29,85 | - | 2,53% | 77.806.835 | 30,5 | 25,82 | |
23,42 | - | -2,34% | 150.373.896 | 30,32 | 22,33 | |
50,7 | - | 42,91% | 427.037.199 | 52,52 | 32,82 | |
165,97 | - | 42,72% | 40.004.084 | 166,4 | 114,49 | |
435,43 | - | 9,18% | 16.034.088 | 486,4 | 364,58 | |
167,65 | - | 82,69% | 235.385.455 | 166,19 | 86,85 | |
79,32 | - | 11,6% | 146.905.504 | 94,49 | 66,4 | |
170,2 | - | 0% | 0 | 0 | 0 | |
19,94 | - | 14,69% | 216.736.304 | 24,36 | 17,12 | |
133,79 | - | 31,59% | 34.913.518 | 143,2 | 100,3 | |
69 | - | 7,18% | 174.733.810 | 74,41 | 61,48 | |
45,205 | - | 53,97% | 706.338.383 | 46,16 | 26,31 | |
290,33 | - | 18,09% | 41.435.446 | 296,4 | 238,35 | |
155,84 | - | 17,69% | 45.150.351 | 164,26 | 131,78 | |
64,65 | - | -20,2% | 325.110.087 | 87,86 | 64,33 | |
110,83 | - | 0,34% | 75.923.742 | 141,65 | 106,85 | |
80,59 | - | -33,18% | 49.537.606 | 131,99 | 38,95 | |
442,64 | - | 35,26% | 78.311.176 | 442 | 318,16 | |
37,02 | - | -7,07% | 270.578.242 | 41,55 | 32,87 | |
98,6 | - | 32,37% | 82.815.378 | 103,59 | 72,88 | |
61,29 | - | 34,14% | 87.047.211 | 66,32 | 42,66 | |
308,37 | - | 33,1% | 42.398.760 | 335,49 | 226,44 | |
18,96 | - | 13,14% | 268.148.252 | 20,87 | 15,44 | |
68,1 | - | 8,45% | 58.408.866 | 82,58 | 62 | |
194,87 | - | 5,45% | 65.961.656 | 209,51 | 178,83 | |
160,02 | - | 8,49% | 83.668.257 | 163,98 | 131,71 | |
199,13 | - | 26,28% | 8.015.152 | 215,8 | 153,87 | |
76,03 | - | 11,03% | 88.653.745 | 79,75 | 66,94 | |
341,41 | - | 16,4% | 138.832.902 | 396,79 | 286,82 | |
194,34 | - | 4,43% | 150.527.674 | 210,54 | 183,21 | |
34,76 | - | 8,12% | 120.840.245 | 35,99 | 28,51 | |
18,815 | - | 11,85% | 285.956.222 | 21,3 | 16,05 | |
79,9 | - | 62,97% | 19.349.451 | 80,08 | 47,85 | |
28,34 | - | 3,15% | 44.381.405 | 31,16 | 26,58 | |
17,145 | - | 6,03% | 434.607.057 | 20,06 | 14,47 | |
385,2 | - | 36,47% | 15.356.041 | 428,78 | 274,52 | |
318,35 | - | -34,21% | 46.842.248 | 526,37 | 299,3 | |
246,17 | - | 4,93% | 13.396.460 | 298,2 | 226,37 | |
13,905 | - | 31,48% | 543.482.832 | 14,06 | 10,1 | |
167,67 | - | 11,7% | 185.772.611 | 199,18 | 145,29 | |
221,51 | - | 13,93% | 15.514.261 | 246,05 | 189,5 | |
476,15 | - | 13,63% | 24.380.403 | 583,25 | 417,5 | |
243,94 | - | 4,86% | 50.688.619 | 271,15 | 227,72 | |
117,67 | - | 4,28% | 94.440.406 | 148,19 | 89,02 | |
54,08 | - | -1,47% | 97.329.246 | 67,36 | 50,35 | |
88,74 | - | 32,89% | 95.860.785 | 96,17 | 64,6 | |
176,83 | - | 9,8% | 43.441.657 | 223,5 | 151,62 | |
30,77 | - | -19,54% | 1.725.133.599 | 51,27 | 30,03 | |
131,16 | - | 21,07% | 14.153.628 | 140,37 | 106,49 | |
30,95 | - | 4,47% | 165.985.308 | 35,15 | 28,27 | |
88,46 | - | 13,95% | 83.309.550 | 87,55 | 69,84 | |
37,1 | - | 5,63% | 167.134.050 | 41,28 | 31,78 | |
630,51 | - | 25,74% | 63.590.643 | 671 | 490 | |
381,46 | - | 37,69% | 78.140.473 | 403,31 | 269,49 | |
14,88 | - | 9,93% | 189.696.852 | 18,28 | 12,68 | |
34,835 | - | 8,48% | 133.247.023 | 35,68 | 31,08 | |
226 | - | 12,24% | 4.972.203 | 261,69 | 190,37 | |
76,14 | - | 25,03% | 63.266.113 | 82,18 | 58,56 | |
165,79 | - | -5,37% | 37.436.305 | 219,5 | 160,08 | |
118,02 | - | -7,77% | 63.837.476 | 156,8 | 111,62 | |
163,89 | - | 12,9% | 25.369.301 | 178,37 | 142,95 | |
149,05 | - | 10,99% | 28.150.819 | 154,48 | 121,19 | |
111,87 | - | 0,48% | 58.420.223 | 134,33 | 107,34 | |
62,95 | - | 21,9% | 33.812.457 | 66,4 | 50,04 | |
148,32 | - | -1,05% | 293.489.300 | 163,56 | 143,15 | |
190,58 | - | 32,15% | 326.286.379 | 200,78 | 142,21 | |
34,69 | - | 27,25% | 165.861.002 | 38,04 | 25,83 | |
59,94 | - | 17,85% | 135.343.936 | 63 | 50,81 | |
19,005 | - | -0,83% | 549.574.443 | 22,3 | 18,62 | |
33,6 | - | 9,25% | 422.544.494 | 34,48 | 28,62 | |
15,135 | - | 32,45% | 399.780.549 | 15,86 | 10,73 | |
150,13 | - | 20,27% | 52.858.001 | 162,25 | 120,92 | |
135,13 | - | 12,72% | 88.056.890 | 139,75 | 117,7 | |
18,865 | - | 2,88% | 219.538.657 | 22,83 | 17,52 | |
18,55 | - | 11,7% | 435.130.785 | 18,92 | 16,17 | |
712,77 | - | 39,66% | 51.182.472 | 728,6 | 493,78 | |
54,84 | - | 21,33% | 210.503.994 | 58,33 | 42,1 | |
214,16 | - | 16,95% | 46.857.821 | 218,08 | 179,66 | |
200,28 | - | -4% | 29.896.599 | 234,09 | 196,42 | |
922,87 | - | 42,13% | 51.912.410 | 1.006,52 | 627,9 | |
84,19 | - | -9,6% | 68.582.219 | 111,69 | 77,42 | |
47,42 | - | -4,74% | 168.325.189 | 55,66 | 44 | |
142,62 | - | 37,12% | 3.736.183 | 143,88 | 102,01 | |
160,41 | - | 33,19% | 74.883.283 | 172,54 | 117,54 | |
424,71 | - | 7,85% | 105.927.408 | 477,71 | 385,31 | |
95,9 | - | 10,86% | 72.154.121 | 107,18 | 81,29 | |
44,36 | - | -1,74% | 92.293.888 | 53,64 | 41,3 | |
461,8 | - | 2,19% | 38.983.244 | 473,5 | 414 | |
77,53 | - | 16,82% | 49.256.679 | 78,55 | 64,85 | |
231,68 | - | 20,22% | 99.517.193 | 262,35 | 189,05 | |
351,26 | - | -12,77% | 69.159.822 | 516,03 | 330,61 | |
99,42 | - | 7,53% | 76.594.470 | 106,62 | 90,55 | |
148,56 | - | 20,8% | 39.211.910 | 148,76 | 116,14 | |
26,83 | - | -0,98% | 279.098.410 | 30,06 | 21,82 | |
183 | - | 22,06% | 110.622.874 | 221,08 | 140,98 | |
205,96 | - | -7,4% | 18.848.712 | 296,94 | 199,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
135,14 | - | -37,18% | 187.938.159 | 221,5 | 101,1 | |
119,81 | - | -22,37% | 249.341.895 | 161,03 | 102,81 | |
51,42 | - | -9,04% | 391.203.524 | 57,27 | 39,2 | |
521,57 | - | 65,23% | 39.259.928 | 542,19 | 286,1 | |
181,04 | - | 24% | 68.355.212 | 182,3 | 127,48 | |
56,98 | - | 4,82% | 369.698.165 | 60,68 | 47,26 | |
112,13 | - | -0,48% | 109.410.539 | 116,73 | 90,1 | |
100,24 | - | 0,86% | 36.301.197 | 100,68 | 83,06 | |
78,55 | - | 18,66% | 244.434.115 | 79,17 | 61,13 | |
97,98 | - | 20,39% | 74.121.924 | 102,57 | 68,7 | |
325,53 | - | 88,41% | 134.669.682 | 335 | 165,26 | |
49,5 | - | 8,81% | 590.504.878 | 53,3 | 37,2 | |
228,64 | - | 31,03% | 92.663.559 | 231,79 | 155,01 | |
72,76 | - | -1,48% | 183.925.946 | 74,36 | 58,8 | |
85,12 | - | -3,86% | 281.059.806 | 96,1 | 60,57 | |
129,75 | - | 3,44% | 233.350.545 | 144,54 | 117,5 | |
528,94 | - | 13,48% | 11.480.617 | 542,07 | 412,12 | |
758,57 | - | 71,94% | 181.903.107 | 800,45 | 419,87 | |
105,65 | - | 26,22% | 225.641.742 | 115,27 | 76,97 | |
115,62 | - | -28,46% | 313.877.055 | 192,77 | 71,06 | |
109,04 | - | 0,67% | 123.359.498 | 109,04 | 87,1 | |
131,16 | - | 13,9% | 252.591.910 | 139,64 | 106,37 | |
246,73 | - | -0,32% | 33.734.749 | 316,38 | 196 | |
40,86 | - | 24,51% | 395.812.022 | 45,23 | 31,61 | |
66,67 | - | 4,01% | 190.500.764 | 69,42 | 52,56 | |
230,45 | - | 13,59% | 62.132.514 | 275 | 159,98 | |
693,19 | - | -4,59% | 45.090.951 | 915,38 | 672,59 | |
254,35 | - | 13,8% | 32.392.760 | 255 | 204 | |
130,38 | - | -34,66% | 171.661.069 | 215,5 | 102,24 | |
62,48 | - | -33,42% | 315.887.115 | 102,78 | 54,03 | |
376,74 | - | -1,51% | 28.071.997 | 417,68 | 331,36 | |
53,74 | - | -13,53% | 200.788.802 | 63,33 | 46,93 | |
60,08 | - | -22,48% | 25.481.801 | 77,94 | 52,07 | |
37,4 | - | -12,6% | 648.680.749 | 43,52 | 33,35 | |
115,94 | - | 23,4% | 221.395.648 | 160,03 | 88,85 | |
114,96 | - | -2,3% | 123.952.917 | 131,15 | 107,18 | |
141,16 | - | -8,34% | 111.181.767 | 164,94 | 101,19 | |
117,37 | - | 7,36% | 1.167.818.713 | 123,74 | 95,77 | |
168,14 | - | 24,62% | 55.026.984 | 211,08 | 132,24 | |
432,95 | - | 5,56% | 21.530.759 | 488,51 | 382,16 | |
1.227,4 | - | 62,52% | 13.208.455 | 1.347,57 | 726,55 | |
67,2 | - | 25,27% | 354.472.537 | 79,04 | 52,88 | |
101,93 | - | 5,95% | 53.832.499 | 107,56 | 85,26 | |
261,23 | - | 13,7% | 128.921.801 | 299,85 | 213,83 | |
70,98 | - | 26,82% | 370.772.694 | 74,74 | 46,92 | |
37,86 | - | 50,68% | 507.737.292 | 37,99 | 22,49 | |
195,05 | - | 7,7% | 178.415.074 | 232,67 | 129,39 | |
38,97 | - | -1,16% | 255.385.661 | 40,41 | 32,26 | |
149,96 | - | 24,09% | 0 | 160,01 | 109,12 | |
61,18 | - | -45,48% | 130.022.109 | 114,19 | 49,55 | |
12,505 | - | 3,67% | 2.181.802.552 | 15,42 | 9,64 | |
58,68 | - | -8,69% | 560.729.670 | 81,24 | 43,91 | |
76,93 | - | 17,52% | 154.399.193 | 88,08 | 63,26 | |
32,39 | - | 0,45% | 362.415.886 | 35,4 | 28,29 | |
29,85 | - | 0,65% | 140.959.452 | 33,24 | 25,82 | |
23,42 | - | -8,48% | 285.511.468 | 30,32 | 21,89 | |
50,7 | - | 38,8% | 783.199.772 | 52,82 | 32,82 | |
165,97 | - | 59,92% | 72.623.785 | 166,4 | 99,62 | |
435,43 | - | 41,2% | 33.876.209 | 486,7 | 300,53 | |
167,65 | - | 103,78% | 460.515.169 | 167,96 | 78,52 | |
79,32 | - | 0,61% | 297.066.268 | 94,48 | 62,36 | |
170,2 | - | 0% | 0 | 0 | 0 | |
19,94 | - | 16,72% | 407.901.009 | 24,36 | 15,45 | |
133,79 | - | 17,96% | 72.762.111 | 156,83 | 79,87 | |
69 | - | -22,16% | 342.838.200 | 90,88 | 60,33 | |
45,205 | - | 34,72% | 1.150.408.881 | 46,16 | 26,3 | |
290,33 | - | 35,98% | 87.274.320 | 296,22 | 202,47 | |
155,84 | - | -9,42% | 86.726.495 | 174,71 | 126,35 | |
64,65 | - | -18,85% | 604.849.781 | 87,86 | 63,99 | |
110,83 | - | 6,29% | 158.058.452 | 141,65 | 95,12 | |
80,59 | - | -28,41% | 73.107.198 | 131,63 | 38,95 | |
442,64 | - | 34% | 147.389.590 | 443,87 | 289,35 | |
37,02 | - | 22,88% | 569.020.007 | 43,85 | 27,84 | |
98,6 | - | 40,4% | 149.317.535 | 103,54 | 67,42 | |
61,29 | - | 2,36% | 171.796.589 | 73,58 | 42,67 | |
308,37 | - | 10,72% | 95.259.733 | 335,78 | 216,02 | |
18,96 | - | -11,64% | 447.231.021 | 22,37 | 15,24 | |
68,1 | - | -14,98% | 105.598.269 | 82,63 | 59,99 | |
194,87 | - | -28,11% | 115.159.108 | 275,86 | 178,82 | |
160,02 | - | 15,98% | 154.211.906 | 167,71 | 124,34 | |
199,13 | - | 36,53% | 16.226.432 | 215,8 | 134,43 | |
76,03 | - | -8,65% | 181.429.469 | 86,59 | 64,03 | |
341,41 | - | 18,63% | 279.516.939 | 396,86 | 274,4 | |
194,34 | - | -1,31% | 292.378.812 | 210,87 | 174,91 | |
34,76 | - | -14,63% | 224.083.274 | 41,88 | 28,51 | |
18,815 | - | 4,92% | 591.496.960 | 21,3 | 14,92 | |
79,9 | - | 80,45% | 33.023.876 | 80,08 | 42,18 | |
28,34 | - | -6,6% | 91.196.828 | 33,89 | 25 | |
17,145 | - | 19,6% | 791.472.885 | 20,06 | 13,62 | |
385,2 | - | 39,58% | 37.397.615 | 429,09 | 249,03 | |
318,35 | - | -40,08% | 80.804.860 | 540,99 | 299 | |
246,17 | - | 24,69% | 26.001.057 | 298,62 | 192,54 | |
13,905 | - | 40,29% | 1.025.840.054 | 14,06 | 9,14 | |
167,67 | - | 34,33% | 359.625.105 | 199,13 | 120,55 | |
221,51 | - | 4,48% | 35.207.338 | 246,06 | 181,39 | |
476,15 | - | -1,6% | 48.750.189 | 583,31 | 365 | |
243,94 | - | 5,3% | 96.429.667 | 271,21 | 217,15 | |
117,67 | - | -40,98% | 171.933.923 | 213,78 | 89 | |
54,08 | - | -19,23% | 187.814.847 | 67,35 | 50,35 | |
88,74 | - | 46,62% | 191.478.565 | 96,74 | 56,49 | |
176,83 | - | -46,88% | 85.735.595 | 335,82 | 125,82 | |
30,77 | - | -0,39% | 3.316.735.500 | 51,28 | 26,86 | |
131,16 | - | 20,52% | 24.492.306 | 140,37 | 103,81 | |
30,95 | - | -13,69% | 370.599.181 | 40,95 | 27,21 | |
88,46 | - | -10,24% | 175.952.056 | 97,41 | 61,5 | |
37,1 | - | 12,11% | 289.566.196 | 41,28 | 29,02 | |
630,51 | - | 47,63% | 142.240.681 | 671,08 | 400,41 | |
381,46 | - | 25,01% | 164.379.087 | 405 | 248,96 | |
14,88 | - | -10,49% | 347.718.929 | 18,7 | 12,48 | |
34,835 | - | 0,01% | 259.075.771 | 36,53 | 28,55 | |
226 | - | 18,26% | 10.045.719 | 261,69 | 168,34 | |
76,14 | - | 33,59% | 127.944.242 | 82,19 | 52,82 | |
165,79 | - | -7,6% | 75.064.391 | 219,32 | 160,5 | |
118,02 | - | 51,8% | 113.525.780 | 156,69 | 76,69 | |
163,89 | - | 7,43% | 53.654.954 | 179,5 | 136,59 | |
149,05 | - | 24,43% | 54.056.239 | 154,49 | 109,05 | |
111,87 | - | -28,47% | 105.720.992 | 159,32 | 107,34 | |
62,95 | - | 0,43% | 55.433.743 | 70,42 | 47,91 | |
148,32 | - | -7,97% | 823.030.985 | 175,96 | 143,15 | |
190,58 | - | 39,38% | 654.050.664 | 201,01 | 133,12 | |
34,69 | - | 20,7% | 335.415.178 | 38,04 | 24,87 | |
59,94 | - | -14% | 238.564.100 | 71,53 | 47,63 | |
19,005 | - | -28,38% | 1.375.443.138 | 27,79 | 18,09 | |
33,6 | - | 1,44% | 834.009.148 | 34,66 | 27,66 | |
15,135 | - | 52,06% | 905.394.068 | 15,86 | 8,74 | |
150,13 | - | 3,83% | 102.295.100 | 172,72 | 118,59 | |
135,13 | - | -6,22% | 159.712.745 | 145,82 | 116,36 | |
18,865 | - | 1,54% | 388.396.811 | 22,83 | 16,34 | |
18,55 | - | 9,33% | 829.986.514 | 18,92 | 15,9 | |
712,77 | - | 80,37% | 106.196.790 | 729,52 | 374,4 | |
54,84 | - | 11,25% | 414.025.328 | 58,33 | 42,1 | |
214,16 | - | 13,09% | 90.591.509 | 218,2 | 160,35 | |
200,28 | - | 4,59% | 57.638.196 | 234,03 | 179,75 | |
922,87 | - | 71,55% | 108.242.703 | 1.007,44 | 512,08 | |
84,19 | - | -24,05% | 132.555.965 | 115,98 | 77,46 | |
47,42 | - | -23,99% | 318.232.420 | 63,5 | 43,66 | |
142,62 | - | 75,28% | 7.334.857 | 143,88 | 76,64 | |
160,41 | - | 39,32% | 160.122.236 | 173,79 | 102 | |
424,71 | - | 15,72% | 169.134.179 | 477,73 | 350,65 | |
95,9 | - | 22,68% | 134.322.958 | 107,16 | 72,25 | |
44,36 | - | -23,12% | 169.368.921 | 59,38 | 41 | |
461,8 | - | 1,39% | 75.322.740 | 479,29 | 393,78 | |
77,53 | - | 30,37% | 94.596.279 | 78,55 | 55,94 | |
231,68 | - | 13,72% | 207.560.659 | 262,34 | 181,85 | |
351,26 | - | -8,05% | 145.975.237 | 516,16 | 321,7 | |
99,42 | - | 7,3% | 154.595.360 | 106,66 | 84,8 | |
148,56 | - | 23,65% | 79.035.366 | 148,95 | 108,53 | |
26,83 | - | 14,96% | 544.075.502 | 30,06 | 21,82 | |
183 | - | 70,75% | 244.134.145 | 221,09 | 104,34 | |
205,96 | - | -32,14% | 39.941.008 | 303,85 | 199,44 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 10,91 | 6,96 | 0,63 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 06 mayo 20248:30 h
Wall Street cerró el viernes con fuertes alzas tras unos datos de empleo que refuerzan las expectativas de bajadas de tipos
Ismael Abdelkhalek. RedacciónWall Street cerró el viernes al alza, en parte gracias a un informe de empleo más débil de lo esperado, que refuerza los argumentos a favor de un recorte de las tipos de interés por parte de la Reserva Federal, al tiempo que puso de manifiesto la resistencia de la economía estadounidense.
El S&P 500 ganó un 1,26%, a 5.127,79 puntos, mientras que el NASDAQ 100 subió un 1,99%, a 17.890,80. El Dow Jones avanzó un 1,18%, a 38.675,68 puntos.
Actualidad de S&P 500 Más
¿Se está enfriando la economía estadounidense?
José Luis Cava.
analista técnico independiente
¿Es necesaria una recesión en EEUU para que la inflación caiga por debajo del 2%?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Marathon Digi, Microsoft y Analog Devices
Cerramos el seguimiento bursátil en directo Agenda macro del martes 7 de mayo El Ibex 35 recupera los 10.900 puntos tras las fuertes subidas de Indra y Grifols Elon Musk sugiere a Warren Buffett que compre acciones de Tesla Alemania sabe algo... aumenta drásticamente sus reservas de oro
Premium Hoy
- Calendario macroeconómico para la segunda semana de mayo
- Análisis de las 7 magníficas: Alphabet, Amazon, Apple, Facebook (Meta), Microsoft, Nvidia y Tesla
- Actualizamos el radar de la cartera tendencial
Últimas Noticias
El Ibex 35 recupera los 10.900 puntos tras las fuertes subidas de Indra y Grifols
Elon Musk sugiere a Warren Buffett que compre acciones de Tesla
Fusión BBVA-Banco Sabadell: Gobierno y Generalitat miran con desconfianza la operación
FCC nombra a Dan Brazil como CEO de FCC Environmental Services
Sacyr pone en operación todo el proyecto vial de Colombia en una inversión de 592 millones de euros
Top 3
X