Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,72 | -0,075 | -0,29% | 171 | 26,27 | 26,27 | 10/02/2026 | |
| 2,19 | -0,045 | -2,01% | 6.792 | 2,3 | 2,18 | 11/02/2026 | |
| 172,81 | -0,59 | -0,34% | 33.047 | 174,92 | 172,57 | 11/02/2026 | |
| 42,91 | -0,38 | -0,88% | 26.726 | 43,17 | 42,69 | 10/02/2026 | |
| 28,06 | 5,77 | 25,89% | 9 | 28,35 | 28,06 | 11/02/2026 | |
| 24,19 | 0,01 | 0,04% | 595 | 24,19 | 24,11 | 11/02/2026 | |
| 204,44 | -8,09 | -3,81% | 55.908 | 212,63 | 204,44 | 11/02/2026 | |
| 10,52 | -0,36 | -3,31% | 159 | 10,54 | 10,52 | 10/02/2026 | |
| 79,94 | -0,5 | -0,62% | 11.260 | 81,47 | 79,94 | 11/02/2026 | |
| 20,62 | -0,297 | -1,42% | 9.632 | 21,1 | 20,56 | 11/02/2026 | |
| 10,11 | 3,56 | 54,35% | 39 | 10,11 | 10,11 | 11/02/2026 | |
| 10,08 | 0,02 | 0,2% | 1.258 | 10,08 | 10,08 | 10/02/2026 | |
| 112,39 | -0,66 | -0,58% | 1.450 | 115,55 | 112,15 | 11/02/2026 | |
| 22,3 | -0,12 | -0,54% | 1.225 | 22,3 | 22,24 | 10/02/2026 | |
| 76,41 | 0,7 | 0,92% | 49.759 | 76,78 | 76,07 | 11/02/2026 | |
| 8,13 | 0,29 | 3,7% | 149.356 | 8,23 | 7,77 | 10/02/2026 | |
| 112,22 | -0,115 | -0,1% | 62.675 | 112,9 | 111,4 | 11/02/2026 | |
| 221,99 | -0,41 | -0,18% | 58.112 | 224,15 | 218,39 | 11/02/2026 | |
| 92,78 | 0,772 | 0,84% | 10.716 | 94,87 | 92,36 | 11/02/2026 | |
| 47,08 | -0,13 | -0,28% | 974 | 47,58 | 47,08 | 11/02/2026 | |
| 20,49 | -0,05 | -0,24% | 434 | 20,5 | 20,49 | 10/02/2026 | |
| 3,01 | -0,06 | -1,95% | 1.294 | 3,19 | 3 | 11/02/2026 | |
| 21,26 | -0,19 | -0,89% | 10.088 | 22,25 | 21,12 | 11/02/2026 | |
| 50,91 | -0,74 | -1,43% | 1.281 | 52,37 | 50,74 | 11/02/2026 | |
| 11,03 | -0,3 | -2,65% | 2.186 | 11,48 | 11,03 | 11/02/2026 | |
| 11,39 | -0,03 | -0,26% | 20.534 | 11,51 | 11,14 | 11/02/2026 | |
| 2,27 | -0,1 | -4,22% | 1.612 | 2,41 | 2,27 | 11/02/2026 | |
| 230,54 | -10,38 | -4,31% | 71.766 | 242,2 | 230 | 11/02/2026 | |
| 7,3 | -0,125 | -1,68% | 472 | 7,34 | 7,29 | 10/02/2026 | |
| 4,17 | -0,01 | -0,24% | 5.295 | 4,26 | 4,17 | 11/02/2026 | |
| 25,95 | 0,03 | 0,12% | 3.687 | 25,96 | 25,87 | 10/02/2026 | |
| 44,33 | -0,73 | -1,62% | 215 | 44,33 | 44 | 10/02/2026 | |
| 22,07 | 0,08 | 0,36% | 214 | 22,09 | 21,98 | 10/02/2026 | |
| 24,99 | -0,09 | -0,36% | 24 | 24,99 | 24,99 | 10/02/2026 | |
| 18,16 | -0,08 | -0,44% | 1 | 18,16 | 18,16 | 11/02/2026 | |
| 1,13 | -0,05 | -4,24% | 2.516 | 1,19 | 1,13 | 10/02/2026 | |
| 327,89 | -3,7 | -1,12% | 2.230 | 339,98 | 326,21 | 11/02/2026 | |
| 101,91 | -0,506 | -0,49% | 1.118 | 103,17 | 101,91 | 11/02/2026 | |
| 7,29 | -0,01 | -0,14% | 498.771 | 7,6 | 7,22 | 10/02/2026 | |
| 3,7 | -0,21 | -5,37% | 919 | 3,8 | 3,68 | 11/02/2026 | |
| 8,78 | -0,05 | -0,57% | 1.324 | 8,94 | 8,77 | 11/02/2026 | |
| 26,9 | 0,955 | 3,68% | 4.268 | 27,1 | 26,13 | 11/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,09 | -0,125 | -1,52% | 75.492 | 8,26 | 8,08 | 11/02/2026 | |
| 98,17 | -2,73 | -2,71% | 1.556 | 101 | 98,17 | 11/02/2026 | |
| 174,24 | -0,92 | -0,53% | 6.623 | 179,33 | 173,87 | 11/02/2026 | |
| 58,39 | 1,74 | 3,07% | 27.191 | 59,33 | 57,86 | 11/02/2026 | |
| 18,93 | -0,04 | -0,21% | 1.447 | 19,48 | 18,85 | 11/02/2026 | |
| 103,31 | -0,48 | -0,46% | 32.393 | 108,33 | 103,2 | 11/02/2026 | |
| 7,73 | -0,08 | -1,02% | 163.831 | 7,89 | 7,73 | 11/02/2026 | |
| 1,05 | -0,01 | -0,94% | 100 | 1,05 | 1,05 | 10/02/2026 | |
| 146,11 | 1,15 | 0,79% | 11.414 | 147,06 | 145,75 | 11/02/2026 | |
| 16,35 | 0,125 | 0,77% | 82.935 | 16,58 | 16,27 | 11/02/2026 | |
| 291,24 | -12,56 | -4,13% | 6.233 | 306,13 | 291,24 | 11/02/2026 | |
| 115,21 | -0,66 | -0,57% | 25.648 | 116,59 | 114,68 | 11/02/2026 | |
| 136,19 | 0,429 | 0,32% | 5.921 | 137,77 | 135,72 | 11/02/2026 | |
| 1,025 | -0,01 | -0,97% | 15.004 | 1,06 | 1,02 | 11/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/02/2026 | |
| 128,2 | -0,74 | -0,57% | 30.773 | 129,48 | 127,14 | 11/02/2026 | |
| 0,411 | -0,04 | -8,79% | 54.509 | 0,47 | 0,41 | 11/02/2026 | |
| 211,66 | -0,26 | -0,12% | 19.882 | 218,39 | 209,87 | 11/02/2026 | |
| 17,22 | 0,03 | 0,17% | 2.301 | 17,27 | 17,22 | 10/02/2026 | |
| 76 | -0,52 | -0,68% | 14.007 | 76,71 | 75,51 | 11/02/2026 | |
| 11,43 | -0,05 | -0,44% | 1 | 11,43 | 11,22 | 10/02/2026 | |
| 11,26 | -0,016 | -0,14% | 907 | 11,26 | 10,82 | 10/02/2026 | |
| 11,11 | -0,275 | -2,42% | 1 | 11,16 | 11,11 | 10/02/2026 | |
| 13,3 | -0,35 | -2,56% | 898 | 13,3 | 13,3 | 10/02/2026 | |
| 10,02 | 0,05 | 0,5% | 1 | 10,02 | 10,02 | 10/02/2026 | |
| 0,25 | -0,01 | -3,84% | 93 | 0,28 | 0,28 | 10/02/2026 | |
| 10,23 | -0,04 | -0,39% | 200 | 10,23 | 10,21 | 10/02/2026 | |
| 0,9 | -0,084 | -8,52% | 5.741 | 0,95 | 0,9 | 11/02/2026 | |
| 3,33 | -0,14 | -4,03% | 403 | 3,38 | 3,32 | 10/02/2026 | |
| 64,69 | 0,025 | 0,04% | 34.492 | 64,7 | 64,66 | 11/02/2026 | |
| 292,62 | 1,88 | 0,65% | 5.488 | 293,61 | 290,29 | 11/02/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 19,67 | -0,14 | -0,71% | 509 | 19,85 | 19,67 | 11/02/2026 | |
| 208,97 | 1,61 | 0,78% | 648 | 211,58 | 208,97 | 11/02/2026 | |
| 45,02 | -0,15 | -0,33% | 52.164 | 46,57 | 44,61 | 11/02/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 58,86 | -0,243 | -0,41% | 16.086 | 60,4 | 58,57 | 11/02/2026 | |
| 59,15 | -0,185 | -0,31% | 2.197 | 59,98 | 59,01 | 11/02/2026 | |
| 171,75 | 3,27 | 1,94% | 41.934 | 176,75 | 169,93 | 11/02/2026 | |
| 70 | 1,19 | 1,73% | 191 | 70,26 | 70 | 11/02/2026 | |
| 17,67 | 0,09 | 0,51% | 38.317 | 17,71 | 17,38 | 11/02/2026 | |
| 62,02 | 0,25 | 0,4% | 116.687 | 64,75 | 61,5 | 11/02/2026 | |
| 78,51 | -1,96 | -2,44% | 32.529 | 79,08 | 78,05 | 11/02/2026 | |
| 20,77 | 0,005 | 0,02% | 1.038 | 20,78 | 20,76 | 11/02/2026 | |
| 231,18 | -1,69 | -0,73% | 232 | 236,19 | 230,39 | 11/02/2026 | |
| 56,23 | -0,62 | -1,09% | 6.535 | 57,3 | 56,04 | 11/02/2026 | |
| 6,59 | -0,03 | -0,45% | 44.719 | 6,66 | 6,57 | 11/02/2026 | |
| 162,73 | -3,85 | -2,31% | 219.925 | 164,53 | 161,42 | 11/02/2026 | |
| 1,51 | -0,03 | -1,95% | 1.740.316 | 1,56 | 1,5 | 10/02/2026 | |
| 177,15 | -1,71 | -0,96% | 4.117 | 180,58 | 177,15 | 11/02/2026 | |
| 23,9 | -0,225 | -0,93% | 2.046 | 24,33 | 23,9 | 11/02/2026 | |
| 39,66 | -0,25 | -0,63% | 2.471 | 39,83 | 39,39 | 11/02/2026 | |
| 31,48 | -0,05 | -0,16% | 2.747 | 31,7 | 31,45 | 11/02/2026 | |
| 116,64 | 1,34 | 1,16% | 3.196 | 118,44 | 116,46 | 11/02/2026 | |
| 199,59 | -1,51 | -0,75% | 9.956 | 201,87 | 198,58 | 11/02/2026 | |
| 21,28 | -0,24 | -1,12% | 1.438 | 21,34 | 21,28 | 10/02/2026 | |
| 19,635 | 0,025 | 0,13% | 345 | 19,72 | 19,64 | 10/02/2026 | |
| 26,55 | -0,06 | -0,23% | 591 | 26,6 | 26,54 | 10/02/2026 | |
| 1,1 | -0,01 | -0,9% | 50 | 1,1 | 1,1 | 11/02/2026 | |
| 41,93 | -0,45 | -1,06% | 15.454 | 42,9 | 41,82 | 11/02/2026 | |
| 189,95 | -13,51 | -6,64% | 70.041 | 202 | 189,05 | 10/02/2026 | |
| 5,29 | 0 | 0% | 100 | 5,29 | 5,29 | 11/02/2026 | |
| 25,35 | -0,19 | -0,74% | 1.197 | 25,55 | 25,35 | 10/02/2026 | |
| 6,81 | -0,2 | -2,85% | 319 | 7,19 | 6,75 | 11/02/2026 | |
| 25,101 | 0,001 | 0% | 521 | 25,1 | 25,09 | 10/02/2026 | |
| 15,9 | -0,75 | -4,5% | 2.072 | 16,39 | 15,63 | 11/02/2026 | |
| 65,76 | 1,37 | 2,13% | 141.028 | 65,97 | 63,88 | 11/02/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,23 | -0,08 | -0,78% | 140 | 10,23 | 10,23 | 10/02/2026 | |
| 10,055 | -0,015 | -0,15% | 864 | 10,06 | 10,06 | 10/02/2026 | |
| 24,15 | 0,515 | 2,18% | 31.635 | 24,54 | 23,83 | 11/02/2026 | |
| 0,385 | 0,005 | 1,4% | 500 | 0,4 | 0,38 | 11/02/2026 | |
| 3,025 | 0,02 | 0,67% | 204.330 | 3,04 | 3,02 | 11/02/2026 | |
| 29,18 | -0,25 | -0,85% | 936 | 30,29 | 29,07 | 11/02/2026 | |
| 2,53 | -0,07 | -2,69% | 32 | 2,53 | 2,53 | 10/02/2026 | |
| 1,295 | -0,05 | -3,72% | 685.425 | 1,33 | 1,28 | 11/02/2026 | |
| 112,38 | 1,96 | 1,78% | 7 | 112,38 | 112,38 | 11/02/2026 | |
| 48,73 | 0,205 | 0,42% | 51.413 | 48,99 | 48,38 | 11/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 31,72 | -0,34 | -1,06% | 40.822 | 32,22 | 30,82 | 11/02/2026 | |
| 25,24 | 1,9 | 8,14% | 20 | 25,24 | 25,24 | 11/02/2026 | |
| 50,77 | 0,3 | 0,59% | 20.723 | 52,15 | 50,59 | 11/02/2026 | |
| 31,88 | 0,125 | 0,39% | 47.445 | 32 | 31,34 | 11/02/2026 | |
| 17,5 | 0 | 0% | 660 | 17,71 | 17,5 | 10/02/2026 | |
| 9,21 | -0,19 | -2,02% | 1 | 9,21 | 9,21 | 10/02/2026 | |
| 1,89 | 0,03 | 1,61% | 98 | 2,12 | 2,12 | 10/02/2026 | |
| 178,05 | -0,48 | -0,27% | 10.630 | 178,86 | 175,66 | 11/02/2026 | |
| 123,7 | -1,28 | -1,02% | 9.710 | 124,91 | 123,7 | 11/02/2026 | |
| 23,05 | -0,09 | -0,39% | 71.120 | 23,19 | 22,77 | 10/02/2026 | |
| 105,75 | -0,03 | -0,03% | 6.831 | 106,06 | 105,01 | 11/02/2026 | |
| 31,74 | -1,02 | -3,11% | 1.957 | 33,34 | 31,28 | 11/02/2026 | |
| 7,975 | -0,295 | -3,57% | 73.113 | 8,63 | 7,88 | 11/02/2026 | |
| 11,48 | 0,07 | 0,61% | 451 | 11,48 | 11,43 | 11/02/2026 | |
| 357,16 | -5,99 | -1,65% | 34.640 | 369,12 | 356,65 | 11/02/2026 | |
| 129,31 | -0,12 | -0,09% | 2.775 | 130,06 | 128,67 | 11/02/2026 | |
| 18,13 | -0,06 | -0,33% | 202 | 18,18 | 18,12 | 11/02/2026 | |
| 79,025 | 4,155 | 5,55% | 124.886 | 79,31 | 76,22 | 11/02/2026 | |
| 70,97 | -0,782 | -1,09% | 1.092 | 71,51 | 70,62 | 11/02/2026 | |
| 4,34 | -0,07 | -1,59% | 1 | 4,34 | 4,34 | 11/02/2026 | |
| 19,01 | -0,045 | -0,24% | 1.647 | 19,04 | 18,96 | 11/02/2026 | |
| 492,51 | -12,89 | -2,55% | 44.305 | 509,42 | 485,59 | 11/02/2026 | |
| 84,76 | -1,03 | -1,2% | 122.634 | 85,9 | 83,8 | 10/02/2026 | |
| 5,07 | 0,09 | 1,81% | 2.303 | 5,11 | 5,04 | 11/02/2026 | |
| 234,82 | 1,76 | 0,76% | 10.520 | 237,14 | 233 | 11/02/2026 | |
| 20,24 | -0,12 | -0,59% | 4.444 | 20,57 | 20,07 | 11/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,26 | 25,15 | 26,69 | 28,2 | ||
| 1,705 | 1,33 | 2,885 | 3,8 | ||
| 150,58 | 148,49 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 23,61 | 4,73 | 45 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 210,14 | 210,14 | 266,87 | 313,44 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 80,61 | 92,39 | ||
| 16,54 | 13,94 | 21,31 | 21,82 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 59,91 | 57,8 | 76,25 | 76,25 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 105,27 | 99,71 | 132,025 | 137,45 | ||
| 204,5 | 164,39 | 238 | 244,8 | ||
| 65,46 | 65,4 | 133,11 | 183,6 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 19,29 | 18,64 | 21,47 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,84 | 1,84 | 9,91 | 14,15 | ||
| 231,85 | 229,455 | 291,07 | 392 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,21 | 4,25 | ||
| 25,042 | 22,42 | 26 | 26,34 | ||
| 39,58 | 34,63 | 44,99 | 49,23 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,14 | 0,159 | 1,255 | 1,4 | ||
| 307,05 | 218,21 | 380 | 380 | ||
| 77,4 | 73,38 | 104,42 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 9,23 | 11,78 | ||
| 17,72 | 10,04 | 26,75 | 26,75 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,7 | 7,285 | 8,495 | 8,935 | ||
| 87 | 86,335 | 123,88 | 155,66 | ||
| 138,77 | 132,29 | 178,11 | 179,47 | ||
| 37,9 | 28,955 | 57,2 | 65,21 | ||
| 14,1 | 14,1 | 19,39 | 21,85 | ||
| 93,85 | 85,14 | 135,3 | 135,3 | ||
| 7,35 | 7,275 | 8,025 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 130,3 | 114,21 | 149,23 | 149,23 | ||
| 13,28 | 12,34 | 16,35 | 20,29 | ||
| 249,27 | 215 | 333,15 | 333,15 | ||
| 106,35 | 104,78 | 119,22 | 119,22 | ||
| 99,32 | 73,79 | 135,77 | 135,77 | ||
| 0,98 | 0,813 | 1,235 | 2,12 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 125,715 | 117,03 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 156,1 | 131,28 | 225 | 225 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,575 | 68,99 | 76,7 | 76,79 | ||
| 7,77 | 7,77 | 14,6 | 16,02 | ||
| 7,6 | 7,6 | 15,82 | 17,37 | ||
| 8,12 | 8,12 | 15,7 | 16,841 | ||
| 8,72 | 8,72 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 3,13 | 3,1 | 3,425 | 3,52 | ||
| 63,64 | 57,17 | 64,715 | 64,715 | ||
| 229,25 | 229,25 | 293,03 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 210,54 | 222,68 | ||
| 31,99 | 25,695 | 45,51 | 45,51 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 60,595 | 65,8 | ||
| 41,16 | 41,16 | 59,72 | 66,09 | ||
| 107,65 | 71,38 | 195,21 | 195,21 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,48 | 16,405 | 18,46 | 37,99 | ||
| 35,12 | 28,93 | 66,9 | 66,9 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 189,05 | 258,97 | 259,71 | ||
| 44,12 | 44,12 | 59,75 | 88,1 | ||
| 5,74 | 5,305 | 6,67 | 6,67 | ||
| 145,29 | 117,53 | 181,1 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 116,6 | 180,44 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 79,055 | 77,12 | 116,12 | 122,34 | ||
| 191,26 | 188,18 | 216,69 | 216,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 37,32 | 36,94 | 47,27 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,62 | 4,01 | 5,59 | 41,09 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 54,7 | 52,4 | 66,22 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 17 | 12,045 | 28,455 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,285 | 2,105 | 3,025 | 3,025 | ||
| Ambiq Micro | - | - | - | - | |
| 2 | 0,114 | 2,88 | 3,84 | ||
| 1,33 | 1,33 | 2,5 | 3,175 | ||
| 97,61 | 53,15 | 110,5 | 124,75 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 28,86 | 28,86 | 32,72 | 35,84 | ||
| 14,95 | 14,43 | 19,56 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 1,78 | 1,74 | 2,12 | 5 | ||
| 166,97 | 166,97 | 184,56 | 214,77 | ||
| 121,29 | 118,84 | 135,52 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 91,77 | 106,58 | 106,69 | ||
| 26,3 | 22,12 | 36,32 | 44,92 | ||
| 6,545 | 5,45 | 9,48 | 10,37 | ||
| American Excep Rg-A | - | - | - | - | |
| 334,24 | 304,07 | 387,36 | 387,36 | ||
| 126,02 | 114,73 | 143,95 | 150 | ||
| American Ins | - | - | - | - | |
| 71,25 | 69 | 87,29 | 88,06 | ||
| 69,62 | 69,55 | 76,535 | 77,3 | ||
| American Well Rg-A | - | - | - | - | |
| 17,72 | 16,74 | 19,67 | 21,12 | ||
| 434,25 | 397,83 | 550,18 | 551,81 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,73 | 3,28 | 5,38 | 5,91 | ||
| 188,82 | 179,24 | 235,59 | 235,59 | ||
| 14,97 | 14,97 | 22,67 | 30,295 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,72 | - | -2,09% | 171 | 26,27 | 26,27 | |
2,19 | - | -0,22% | 440.298 | 2,34 | 1,98 | |
172,81 | - | 11,39% | 1.027.285 | 174,92 | 151,26 | |
42,91 | - | 1,66% | 170.544 | 43,7 | 41,33 | |
28,06 | - | -16,67% | 106 | 28,35 | 26,75 | |
24,19 | - | -0,7% | 1.116 | 24,35 | 24,11 | |
204,44 | - | -14,2% | 516.311 | 254,44 | 204,44 | |
10,52 | - | 0,29% | 639 | 11,16 | 10,22 | |
79,94 | - | 5,38% | 301.937 | 81,47 | 74,67 | |
20,62 | - | 21,05% | 176.811 | 21,27 | 16,86 | |
10,11 | - | 0% | 5.114 | 10,13 | 10,05 | |
10,08 | - | 1,51% | 1.368 | 10,08 | 10,06 | |
112,39 | - | 2,85% | 83.841 | 115,9 | 104,05 | |
22,3 | - | 8,01% | 365 | 22,33 | 22,22 | |
76,41 | - | 2,96% | 609.037 | 76,78 | 72,08 | |
8,13 | - | 11,37% | 811.847 | 8,34 | 7,18 | |
112,22 | - | 3,07% | 2.035.202 | 112,9 | 106,25 | |
221,99 | - | -1,43% | 1.620.583 | 228,66 | 204,27 | |
92,78 | - | -8,28% | 313.922 | 106,25 | 91,57 | |
47,08 | - | 3,43% | 74.879 | 47,86 | 45,25 | |
20,49 | - | -1,4% | 4.079 | 20,84 | 20,47 | |
3,01 | - | 2,33% | 46.886 | 3,22 | 2,64 | |
21,26 | - | 6,85% | 115.009 | 22,25 | 19,69 | |
50,91 | - | -0,02% | 68.617 | 56 | 45,99 | |
11,03 | - | 2,16% | 54.162 | 11,48 | 10,94 | |
11,39 | - | -2,89% | 329.735 | 12,61 | 10,95 | |
2,27 | - | 4,41% | 179.661 | 2,52 | 2,18 | |
230,54 | - | -0,12% | 1.624.811 | 251,64 | 230 | |
7,3 | - | -12,22% | 1.540 | 8,55 | 7,29 | |
4,17 | - | 4,89% | 123.505 | 4,26 | 3,95 | |
25,95 | - | 0,08% | 29.520 | 25,97 | 25,84 | |
44,33 | - | 3,07% | 1.695 | 45,63 | 42,94 | |
22,07 | - | -0,13% | 1.745 | 22,12 | 21,98 | |
24,99 | - | -0,08% | 680 | 25,02 | 24,92 | |
18,16 | - | -5,2% | 6.640 | 19,31 | 17,54 | |
1,13 | - | -5,83% | 7.621 | 1,22 | 1,13 | |
327,89 | - | 5,24% | 92.757 | 339,98 | 309,83 | |
101,91 | - | 3,02% | 71.238 | 104,53 | 97,67 | |
7,29 | - | -2,41% | 3.480.223 | 7,7 | 7,02 | |
3,7 | - | 0,13% | 158.082 | 4,2 | 3,68 | |
8,78 | - | 1,15% | 81.363 | 8,96 | 8,43 | |
26,9 | - | 23,08% | 209.504 | 27,1 | 20,67 | |
0 | - | 0% | 0 | 0 | 0 | |
8,09 | - | 5,8% | 5.362.347 | 8,26 | 7,7 | |
98,17 | - | 1,56% | 115.600 | 105,86 | 97,39 | |
174,24 | - | 12,01% | 253.285 | 179,33 | 155 | |
58,39 | - | 11,69% | 459.146 | 59,33 | 48,12 | |
18,93 | - | 10,03% | 65.294 | 19,48 | 16,61 | |
103,31 | - | 8,61% | 277.302 | 109,05 | 93,86 | |
7,73 | - | -0,64% | 2.756.690 | 7,94 | 7,66 | |
1,05 | - | -6,25% | 1.902 | 1,15 | 1,05 | |
146,11 | - | 0,93% | 316.126 | 147,06 | 137,69 | |
16,35 | - | 0,81% | 2.493.757 | 16,58 | 15,36 | |
291,24 | - | -1,45% | 86.465 | 318,55 | 291,24 | |
115,21 | - | 3,43% | 497.693 | 119,26 | 110,72 | |
136,19 | - | 16,46% | 239.818 | 137,77 | 114,55 | |
1,025 | - | -5,48% | 237.748 | 1,13 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
128,2 | - | -2,44% | 319.882 | 137,82 | 125,72 | |
0,411 | - | -41,4% | 693.747 | 0,85 | 0,41 | |
211,66 | - | 7,37% | 769.290 | 218,39 | 188,91 | |
17,22 | - | -0,06% | 12.096 | 17,27 | 17,09 | |
76 | - | 5,96% | 198.064 | 76,71 | 70,76 | |
11,43 | - | 4,86% | 2.395 | 11,48 | 10,9 | |
11,26 | - | 0,63% | 5.151 | 11,75 | 10,73 | |
11,11 | - | 0,36% | 4.597 | 11,96 | 10,89 | |
13,3 | - | 3,1% | 535 | 13,3 | 12,9 | |
10,02 | - | 16,51% | 2.020 | 10,05 | 10,02 | |
0,25 | - | -5,62% | 200 | 0,28 | 0,28 | |
10,23 | - | -0,39% | 3.840 | 10,27 | 10,21 | |
0,9 | - | -13,7% | 1.533.760 | 1,85 | 0,77 | |
3,33 | - | 0,91% | 3.642 | 3,44 | 3,28 | |
64,69 | - | 0,04% | 405.790 | 64,89 | 64,46 | |
292,62 | - | 4,57% | 258.163 | 293,61 | 272,16 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
19,67 | - | 10,55% | 37.973 | 20,02 | 17,61 | |
208,97 | - | 6,09% | 21.993 | 211,58 | 193,58 | |
45,02 | - | 17,91% | 1.192.314 | 46,57 | 37,24 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
58,86 | - | 7,19% | 602.621 | 60,6 | 53,02 | |
59,15 | - | 5,43% | 49.128 | 59,98 | 55,18 | |
171,75 | - | -1,27% | 652.103 | 176,75 | 156,08 | |
70 | - | -0,85% | 15.386 | 70,85 | 64,21 | |
17,67 | - | 0,69% | 1.414.047 | 18,46 | 16,82 | |
62,02 | - | 0,7% | 1.385.488 | 64,75 | 55,34 | |
78,51 | - | 4,06% | 373.067 | 81 | 76,95 | |
20,77 | - | 0,07% | 112.386 | 20,8 | 20,7 | |
231,18 | - | -6,96% | 14.404 | 258,65 | 210,56 | |
56,23 | - | 5,65% | 295.687 | 57,3 | 53,17 | |
6,59 | - | 1,15% | 1.085.802 | 6,66 | 6,44 | |
162,73 | - | 1,8% | 2.360.777 | 168,2 | 156,78 | |
1,51 | - | -1,31% | 12.716.360 | 1,64 | 1,46 | |
177,15 | - | 6,62% | 190.831 | 180,67 | 164,68 | |
23,9 | - | 6,21% | 107.636 | 24,45 | 22,28 | |
39,66 | - | -3,41% | 172.949 | 43,69 | 39,36 | |
31,48 | - | -0,22% | 119.813 | 31,75 | 31,07 | |
116,64 | - | 3,2% | 156.157 | 118,44 | 110,31 | |
199,59 | - | -0,38% | 429.187 | 216,7 | 198,2 | |
21,28 | - | -0,84% | 4.487 | 21,6 | 21,23 | |
19,635 | - | 0,03% | 45.066 | 19,72 | 19,44 | |
26,55 | - | 0,08% | 4.623 | 26,66 | 26,47 | |
1,1 | - | -19,97% | 18.437 | 1,39 | 0,95 | |
41,93 | - | 0,81% | 632.418 | 43,66 | 41,1 | |
189,95 | - | -9,93% | 264.983 | 211,99 | 189,05 | |
5,29 | - | 7,3% | 5.564 | 5,5 | 4,93 | |
25,35 | - | -0,31% | 6.083 | 25,88 | 25,35 | |
6,81 | - | 4,39% | 34.967 | 7,54 | 6,52 | |
25,101 | - | 0,16% | 2.592 | 25,25 | 25,06 | |
15,9 | - | 3,22% | 47.541 | 16,84 | 14,09 | |
65,76 | - | 0,4% | 1.794.969 | 66,23 | 62,2 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,23 | - | 18,95% | 300 | 10,27 | 10,15 | |
10,055 | - | 0,05% | 977 | 10,08 | 10,05 | |
24,15 | - | -1,52% | 947.443 | 24,94 | 22,75 | |
0,385 | - | -11,68% | 93.309 | 0,47 | 0,33 | |
3,025 | - | 3,44% | 4.824.485 | 3,04 | 2,86 | |
29,18 | - | -3,1% | 73.974 | 30,92 | 28,5 | |
2,53 | - | 11,95% | 171 | 2,66 | 2,52 | |
1,295 | - | -3,24% | 4.355.006 | 1,53 | 1,28 | |
112,38 | - | -1,32% | 1.930 | 114,5 | 108,6 | |
48,73 | - | 8% | 1.875.701 | 49,03 | 43,67 | |
0 | - | 0% | 0 | 0 | 0 | |
31,72 | - | -11,44% | 472.858 | 38,1 | 30,82 | |
25,24 | - | -6,68% | 2.085 | 25,24 | 24,98 | |
50,77 | - | 4,73% | 392.041 | 52,15 | 46,08 | |
31,88 | - | 3,96% | 585.207 | 32 | 30,13 | |
17,5 | - | -2,18% | 1.791 | 18,41 | 17,36 | |
9,21 | - | -0,43% | 54 | 9,45 | 8,75 | |
1,89 | - | 5% | 98 | 2,2 | 2,11 | |
178,05 | - | 3,11% | 589.890 | 179,58 | 168,78 | |
123,7 | - | -0,65% | 318.008 | 129,93 | 121,28 | |
23,05 | - | 3,46% | 555.161 | 23,52 | 21,74 | |
105,75 | - | 1,73% | 262.950 | 106,58 | 102,2 | |
31,74 | - | 4,23% | 103.751 | 33,77 | 26,31 | |
7,975 | - | 8,82% | 1.045.980 | 8,63 | 6,54 | |
11,48 | - | -3,06% | 32.560 | 11,77 | 11,3 | |
357,16 | - | 3,86% | 675.838 | 369,4 | 346,95 | |
129,31 | - | -0,74% | 149.733 | 132,15 | 126,03 | |
18,13 | - | -0,66% | 11.215 | 19,12 | 17,7 | |
79,025 | - | 1% | 578.079 | 79,31 | 73,53 | |
70,97 | - | 0,23% | 43.385 | 73 | 69,55 | |
4,34 | - | 1,38% | 11.981 | 4,6 | 4,13 | |
19,01 | - | 5,51% | 110.051 | 19,31 | 17,85 | |
492,51 | - | -4,63% | 177.995 | 550,16 | 485,59 | |
84,76 | - | 2,17% | 854.339 | 86,42 | 80,07 | |
5,07 | - | -2,83% | 29.112 | 5,39 | 4,88 | |
234,82 | - | 1,84% | 384.888 | 237,14 | 223,55 | |
20,24 | - | -0,15% | 185.069 | 22,7 | 19,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,72 | 0,22 | 0,86% | 171 | 26,69 | 26 | |
2,19 | -0,13 | -5,5% | 440.298 | 2,89 | 1,98 | |
172,81 | 3,95 | 2,33% | 1.027.285 | 174,92 | 150,56 | |
42,91 | 5,01 | 13,22% | 170.544 | 43,7 | 37,54 | |
28,06 | -1,96 | -8,08% | 106 | 30 | 25,25 | |
24,19 | 0,25 | 1,04% | 1.116 | 24,46 | 23,93 | |
204,44 | -44,45 | -17,3% | 516.311 | 263,9 | 204,44 | |
10,52 | -1,243 | -10,55% | 639 | 12,28 | 10,22 | |
79,94 | 9,87 | 13,99% | 301.937 | 81,47 | 69,36 | |
20,62 | 3,637 | 21,05% | 176.811 | 21,27 | 16,8 | |
10,11 | -2 | -23,39% | 5.114 | 10,11 | 10,11 | |
10,08 | 0,1 | 1% | 1.368 | 10,08 | 9,98 | |
112,39 | 15,4 | 15,77% | 83.841 | 115,9 | 97,21 | |
22,3 | 1,61 | 7,8% | 365 | 22,33 | 21,9 | |
76,41 | 7,82 | 11,52% | 609.037 | 76,78 | 66,6 | |
8,13 | -0,22 | -2,63% | 811.847 | 8,8 | 7,18 | |
112,22 | -11,915 | -9,59% | 2.035.202 | 125,08 | 105,29 | |
221,99 | 1,82 | 0,83% | 1.620.583 | 229,8 | 204,27 | |
92,78 | -11,012 | -10,69% | 313.922 | 108,46 | 91,57 | |
47,08 | 2,95 | 6,67% | 74.879 | 47,86 | 43,76 | |
20,49 | -0,18 | -0,87% | 4.079 | 20,84 | 20,15 | |
3,01 | -0,17 | -5,25% | 46.886 | 4,09 | 2,43 | |
21,26 | 0,65 | 3,13% | 115.009 | 22,25 | 19,29 | |
50,91 | -0,94 | -1,79% | 68.617 | 56,45 | 45,99 | |
11,03 | -0,007 | -0,06% | 54.162 | 11,7 | 10,94 | |
11,39 | -4,02 | -26,04% | 329.735 | 15,9 | 10,95 | |
2,27 | -0,14 | -5,58% | 179.661 | 2,76 | 1,89 | |
230,54 | -35,88 | -12,96% | 1.624.811 | 291,09 | 230 | |
7,3 | -3,381 | -31,55% | 1.540 | 11,25 | 7,29 | |
4,17 | 0,16 | 3,98% | 123.505 | 4,26 | 3,82 | |
25,95 | 0,33 | 1,29% | 29.520 | 26 | 25,55 | |
44,33 | 0,67 | 1,54% | 1.695 | 45,63 | 40,87 | |
22,07 | 0,13 | 0,59% | 1.745 | 22,22 | 21,84 | |
24,99 | 0,05 | 0,2% | 680 | 25,09 | 24,92 | |
18,16 | -1,83 | -9,12% | 6.640 | 20,75 | 17,54 | |
1,13 | -0,22 | -16,3% | 7.621 | 1,38 | 1,13 | |
327,89 | 5,59 | 1,71% | 92.757 | 339,98 | 306,93 | |
101,91 | 14,166 | 16,05% | 71.238 | 104,53 | 87,87 | |
7,29 | -1,45 | -16,59% | 3.480.223 | 9,06 | 7,02 | |
3,7 | 0,21 | 5,68% | 158.082 | 4,2 | 3,26 | |
8,78 | 0,485 | 5,81% | 81.363 | 9,23 | 8,16 | |
26,9 | 4,488 | 20,92% | 209.504 | 27,1 | 20,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,09 | 0,07 | 0,86% | 5.362.347 | 8,32 | 7,7 | |
98,17 | -13,68 | -11,94% | 115.600 | 123,95 | 97,39 | |
174,24 | 18 | 11,45% | 253.285 | 179,33 | 149,93 | |
58,39 | 14,28 | 33,7% | 459.146 | 59,33 | 39,91 | |
18,93 | 0,78 | 4,29% | 65.294 | 19,48 | 15,57 | |
103,31 | 6,6 | 6,79% | 277.302 | 109,05 | 93,86 | |
7,73 | 0,14 | 1,83% | 2.756.690 | 7,94 | 7,44 | |
1,05 | -0,04 | -3,67% | 1.902 | 1,35 | 1,05 | |
146,11 | 0,665 | 0,46% | 316.126 | 147,06 | 137,69 | |
16,35 | 2,255 | 16,14% | 2.493.757 | 16,58 | 13,64 | |
291,24 | -7,18 | -2,31% | 86.465 | 333,49 | 291,24 | |
115,21 | 7,9 | 7,32% | 497.693 | 119,26 | 106,32 | |
136,19 | 24,591 | 22,12% | 239.818 | 137,77 | 106,92 | |
1,025 | -0,725 | -41,19% | 237.748 | 2,12 | 0,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,2 | -17,39 | -11,88% | 319.882 | 150 | 125,72 | |
0,411 | -0,5 | -52,6% | 693.747 | 1,04 | 0,41 | |
211,66 | 12,87 | 6,47% | 769.290 | 226,26 | 187,19 | |
17,22 | -0,07 | -0,4% | 12.096 | 17,59 | 17,09 | |
76 | 5,11 | 7,16% | 198.064 | 76,71 | 70,72 | |
11,43 | 0,39 | 3,53% | 2.395 | 13,45 | 7,77 | |
11,26 | 0,76 | 7,24% | 5.151 | 12,39 | 7,6 | |
11,11 | 0,61 | 5,81% | 4.597 | 12,19 | 8,12 | |
13,3 | 2,48 | 22,92% | 535 | 14,99 | 8,76 | |
10,02 | 0,045 | 0,45% | 2.020 | 10,05 | 9,96 | |
0,25 | -0,02 | -7,37% | 200 | 0,29 | 0,25 | |
10,23 | 0,05 | 0,49% | 3.840 | 10,3 | 10,18 | |
0,9 | -0,266 | -21,3% | 1.533.760 | 1,85 | 0,77 | |
3,33 | 0,02 | 0,6% | 3.642 | 3,46 | 3,2 | |
64,69 | 0,355 | 0,55% | 405.790 | 64,89 | 64,24 | |
292,62 | 24,52 | 9,21% | 258.163 | 293,61 | 253,92 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
19,67 | 2,756 | 16,16% | 37.973 | 20,02 | 16,73 | |
208,97 | 18,75 | 9,94% | 21.993 | 211,58 | 186,28 | |
45,02 | 2,39 | 5,59% | 1.192.314 | 46,57 | 36,17 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
58,86 | 11,243 | 23,49% | 602.621 | 60,6 | 46,38 | |
59,15 | 2,175 | 3,81% | 49.128 | 59,98 | 54,63 | |
171,75 | -8,47 | -4,79% | 652.103 | 195,32 | 156,08 | |
70 | -2,99 | -4,16% | 15.386 | 78,31 | 64,21 | |
17,67 | 0,375 | 2,18% | 1.414.047 | 18,46 | 16,4 | |
62,02 | -3,63 | -5,55% | 1.385.488 | 66,94 | 55,34 | |
78,51 | 1,49 | 1,89% | 373.067 | 82,15 | 76,95 | |
20,77 | -0,02 | -0,1% | 112.386 | 20,86 | 20,68 | |
231,18 | 6,77 | 2,99% | 14.404 | 258,65 | 210,56 | |
56,23 | 2,205 | 4,04% | 295.687 | 59,74 | 53,15 | |
6,59 | 0,285 | 4,5% | 1.085.802 | 6,66 | 6,3 | |
162,73 | -0,42 | -0,25% | 2.360.777 | 181,09 | 156,78 | |
1,51 | -0,1 | -6,21% | 12.716.360 | 1,68 | 1,46 | |
177,15 | 17,14 | 10,6% | 190.831 | 180,67 | 160,26 | |
23,9 | 2,785 | 13,05% | 107.636 | 24,45 | 21,1 | |
39,66 | 1,95 | 5,14% | 172.949 | 44,1 | 37,94 | |
31,48 | 5 | 18,85% | 119.813 | 32,07 | 26,17 | |
116,64 | 9,33 | 8,8% | 156.157 | 118,44 | 104,89 | |
199,59 | 3,44 | 1,74% | 429.187 | 216,7 | 191,13 | |
21,28 | -0,09 | -0,42% | 4.487 | 21,89 | 21,23 | |
19,635 | -0,045 | -0,23% | 45.066 | 20,16 | 19,44 | |
26,55 | 0,29 | 1,1% | 4.623 | 26,66 | 26,25 | |
1,1 | -0,59 | -34,71% | 18.437 | 1,9 | 0,95 | |
41,93 | -1,33 | -3,04% | 632.418 | 44,5 | 40,48 | |
189,95 | -50,57 | -21,03% | 264.983 | 253,35 | 189,05 | |
5,29 | 0,585 | 12,43% | 5.564 | 5,5 | 4,62 | |
25,35 | 0,616 | 2,49% | 6.083 | 25,88 | 24,73 | |
6,81 | 0,68 | 10,74% | 34.967 | 7,54 | 6 | |
25,101 | -0,393 | -1,54% | 2.592 | 25,62 | 25,02 | |
15,9 | 0,28 | 1,71% | 47.541 | 18,37 | 14,09 | |
65,76 | 4,25 | 7,07% | 1.794.969 | 66,23 | 58,37 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,23 | 0,1 | 0,99% | 300 | 10,28 | 10,1 | |
10,055 | 0,135 | 1,36% | 977 | 10,08 | 9,94 | |
24,15 | -3,05 | -11,43% | 947.443 | 27,08 | 22,75 | |
0,385 | -0,006 | -1,5% | 93.309 | 0,69 | 0,33 | |
3,025 | 0,425 | 16,47% | 4.824.485 | 3,04 | 2,54 | |
29,18 | -3,43 | -10,44% | 73.974 | 36,93 | 28,5 | |
2,53 | -0,22 | -8% | 171 | 3,05 | 2,52 | |
1,295 | -0,27 | -16,72% | 4.355.006 | 1,75 | 1,28 | |
112,38 | 3,91 | 3,67% | 1.930 | 114,5 | 104,74 | |
48,73 | 4,75 | 10,85% | 1.875.701 | 49,03 | 40,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
31,72 | -2,25 | -6,56% | 472.858 | 38,1 | 30,82 | |
25,24 | -1,51 | -6,08% | 2.085 | 25,24 | 24,82 | |
50,77 | 2,735 | 5,73% | 392.041 | 52,15 | 45,4 | |
31,88 | 0,71 | 2,29% | 585.207 | 32,44 | 30,13 | |
17,5 | 1,58 | 9,92% | 1.791 | 19,56 | 15,92 | |
9,21 | -0,45 | -4,66% | 54 | 11,7 | 8,75 | |
1,89 | 0,09 | 5% | 98 | 2,2 | 2,08 | |
178,05 | 4,44 | 2,55% | 589.890 | 184,12 | 168,78 | |
123,7 | -6,28 | -4,78% | 318.008 | 133,72 | 121,28 | |
23,05 | 3,06 | 15,31% | 555.161 | 23,52 | 19,76 | |
105,75 | 4,36 | 4,3% | 262.950 | 106,58 | 99,93 | |
31,74 | 1,14 | 3,61% | 103.751 | 34 | 26,31 | |
7,975 | 2,375 | 40,29% | 1.045.980 | 10,38 | 5,81 | |
11,48 | -0,1 | -0,87% | 32.560 | 11,9 | 11,3 | |
357,16 | 5,08 | 1,42% | 675.838 | 370,05 | 344,53 | |
129,31 | 0,02 | 0,02% | 149.733 | 134,05 | 126,03 | |
18,13 | -1,07 | -5,56% | 11.215 | 19,74 | 17,7 | |
79,025 | 2,59 | 3,58% | 578.079 | 79,31 | 71,24 | |
70,97 | -2,028 | -2,75% | 43.385 | 76,55 | 69,55 | |
4,34 | -0,32 | -6,77% | 11.981 | 5 | 4,13 | |
19,01 | 0,55 | 2,97% | 110.051 | 19,31 | 17,72 | |
492,51 | 9,87 | 1,99% | 177.995 | 550,16 | 485,59 | |
84,76 | 6,52 | 8,33% | 854.339 | 86,42 | 77,88 | |
5,07 | 1,14 | 29,69% | 29.112 | 5,39 | 3,81 | |
234,82 | 21,36 | 10,09% | 384.888 | 237,14 | 209,06 | |
20,24 | 5,045 | 32,94% | 185.069 | 22,7 | 15,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,72 | 0,22 | 0,86% | 1.004 | 26,69 | 25,5 | |
2,19 | 0,15 | 7,19% | 6.428.444 | 2,89 | 1,7 | |
172,81 | 7,675 | 4,63% | 8.654.436 | 174,92 | 150,56 | |
42,91 | 6,86 | 19,03% | 1.592.635 | 43,7 | 36 | |
28,06 | -20,69 | -48,14% | 14.422 | 42,98 | 25,25 | |
24,19 | 4,13 | 20,6% | 32.446 | 24,46 | 22,4 | |
204,44 | -46,12 | -17,83% | 3.795.092 | 266,76 | 204,44 | |
10,52 | -1,79 | -14,52% | 12.081 | 14,64 | 10,22 | |
79,94 | 17,05 | 26,9% | 2.429.987 | 81,47 | 62,98 | |
20,62 | 4,247 | 25,48% | 775.963 | 21,27 | 16,53 | |
10,11 | -0,53 | -7,49% | 107 | 10,11 | 10,05 | |
10,08 | 0,13 | 1,31% | 188.545 | 10,08 | 9,9 | |
112,39 | 35,41 | 45,61% | 857.998 | 115,9 | 76,28 | |
22,3 | -0,05 | -0,22% | 24.003 | 22,45 | 21,19 | |
76,41 | 14,597 | 23,89% | 4.114.442 | 76,78 | 59,92 | |
8,13 | 2,01 | 32,84% | 11.143.517 | 8,93 | 5,57 | |
112,22 | -17,665 | -13,59% | 15.275.801 | 132 | 105,29 | |
221,99 | -11,47 | -4,9% | 10.445.164 | 238,03 | 204,27 | |
92,78 | 22,493 | 32,36% | 5.993.721 | 132,91 | 65,45 | |
47,08 | 6,69 | 16,51% | 1.462.497 | 50 | 40,02 | |
20,49 | 0,1 | 0,49% | 115.348 | 20,84 | 19,62 | |
3,01 | -2,195 | -41,69% | 636.431 | 5,3 | 1,38 | |
21,26 | 1,535 | 7,71% | 1.275.800 | 22,25 | 19,29 | |
50,91 | 9,332 | 22,05% | 426.813 | 56,45 | 41,66 | |
11,03 | 1,52 | 15,49% | 525.279 | 11,87 | 9,55 | |
11,39 | -2,27 | -16,58% | 1.836.206 | 17,29 | 10,95 | |
2,27 | -0,515 | -17,85% | 4.415.836 | 3,28 | 1,84 | |
230,54 | 0,91 | 0,38% | 8.964.241 | 291,09 | 230 | |
7,3 | -0,725 | -9% | 43.371 | 11,25 | 7,29 | |
4,17 | 0,83 | 24,78% | 1.335.067 | 4,26 | 3,23 | |
25,95 | 0,38 | 1,49% | 667.290 | 26 | 25,11 | |
44,33 | 8,18 | 22,67% | 17.211 | 45,63 | 35,5 | |
22,07 | 0,07 | 0,32% | 50.768 | 22,42 | 21,77 | |
24,99 | 6,9 | 38,14% | 5.533 | 25,27 | 24,75 | |
18,16 | -3,14 | -14,69% | 57.964 | 24,5 | 17,54 | |
1,13 | -0,28 | -19,86% | 147.087 | 1,71 | 1,13 | |
327,89 | -13,87 | -4,01% | 847.537 | 380,06 | 306,93 | |
101,91 | 23,906 | 30,45% | 568.305 | 104,53 | 77,4 | |
7,29 | 0,75 | 11,47% | 40.980.185 | 9,06 | 6,17 | |
3,7 | -0,085 | -2,13% | 2.113.773 | 4,62 | 2,94 | |
8,78 | 0,975 | 12,41% | 2.245.348 | 9,23 | 6,9 | |
26,9 | 7,055 | 37,35% | 1.716.021 | 27,1 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,09 | 0,265 | 3,33% | 14.422.711 | 8,35 | 7,7 | |
98,17 | 5,24 | 5,48% | 1.346.881 | 123,95 | 87,01 | |
174,24 | 33,11 | 23,31% | 1.325.712 | 179,33 | 138,82 | |
58,39 | 6,87 | 13,8% | 3.790.437 | 59,33 | 37,89 | |
18,93 | 4,66 | 32,56% | 818.242 | 19,48 | 14,12 | |
103,31 | -23,37 | -18,38% | 2.851.961 | 129,9 | 93,86 | |
7,73 | 0,31 | 4,13% | 19.239.019 | 8,02 | 7,1 | |
1,05 | 0,14 | 15,36% | 55.846 | 1,35 | 0,67 | |
146,11 | 12,94 | 9,8% | 2.004.282 | 149,22 | 130,23 | |
16,35 | 2,5 | 18,21% | 15.973.693 | 16,58 | 13,28 | |
291,24 | 53,245 | 21,25% | 793.386 | 333,49 | 248,7 | |
115,21 | 4,1 | 3,67% | 4.442.872 | 119,26 | 106,32 | |
136,19 | 33,601 | 32,89% | 1.754.215 | 137,77 | 99,27 | |
1,025 | -0,12 | -10,39% | 6.946.607 | 2,12 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,2 | -14,87 | -10,34% | 4.350.519 | 160,22 | 125,72 | |
0,411 | -0,09 | -16,57% | 10.193.955 | 1,04 | 0,41 | |
211,66 | 45,46 | 27,31% | 6.973.584 | 226,26 | 156,05 | |
17,22 | -0,28 | -1,6% | 309.533 | 17,83 | 17,09 | |
76 | 2,62 | 3,55% | 1.888.919 | 76,71 | 69,56 | |
11,43 | -2,222 | -16,28% | 76.552 | 14,6 | 7,77 | |
11,26 | -3,56 | -24,02% | 40.593 | 15,82 | 7,6 | |
11,11 | -3,012 | -21,33% | 76.843 | 15,7 | 8,12 | |
13,3 | -4,76 | -26,36% | 15.767 | 19,27 | 8,76 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
10,23 | 0,08 | 0,79% | 339.909 | 10,3 | 10,08 | |
0,9 | -0,365 | -27,05% | 1.602.572 | 1,85 | 0,77 | |
3,33 | 0,405 | 13,85% | 83.391 | 3,94 | 2,77 | |
64,69 | 0,965 | 1,51% | 3.633.365 | 64,89 | 63,36 | |
292,62 | 38,6 | 15,31% | 3.548.595 | 293,61 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
19,67 | 3,25 | 19,63% | 271.619 | 20,02 | 16,11 | |
208,97 | 44,49 | 27,32% | 255.303 | 211,58 | 156,4 | |
45,02 | 11,345 | 33,54% | 7.944.496 | 46,57 | 32 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
58,86 | 20,053 | 51,35% | 6.519.793 | 60,6 | 37,64 | |
59,15 | 16,965 | 40,04% | 731.417 | 59,98 | 41,15 | |
171,75 | 47,14 | 38,85% | 7.875.417 | 195,32 | 111,44 | |
70 | 17,21 | 33,35% | 580.455 | 78,31 | 48,61 | |
17,67 | -0,57 | -3,14% | 23.443.565 | 18,46 | 15,8 | |
62,02 | 25,22 | 69% | 15.994.311 | 66,94 | 35,15 | |
78,51 | 4,685 | 6,18% | 3.874.302 | 82,45 | 74,66 | |
20,77 | 5,005 | 31,76% | 1.619.076 | 21,02 | 15,08 | |
231,18 | 19,4 | 9,09% | 88.399 | 258,65 | 204,84 | |
56,23 | 6,07 | 11,95% | 4.822.270 | 59,74 | 44,13 | |
6,59 | 0,59 | 9,78% | 11.772.271 | 6,66 | 5,74 | |
162,73 | 6,83 | 4,28% | 30.586.339 | 181,09 | 145,27 | |
1,51 | -0,52 | -25,62% | 177.060.680 | 2,46 | 1,46 | |
177,15 | 17,8 | 11,05% | 1.669.400 | 180,67 | 157,17 | |
23,9 | 0,275 | 1,15% | 1.566.133 | 24,6 | 20,08 | |
39,66 | 0,76 | 1,94% | 536.552 | 44,1 | 37,94 | |
31,48 | 14,76 | 88,01% | 1.761.657 | 32,07 | 15,7 | |
116,64 | 35,55 | 44,58% | 1.574.348 | 118,44 | 78,89 | |
199,59 | -8,85 | -4,22% | 3.302.896 | 216,7 | 191,13 | |
21,28 | 0,19 | 0,9% | 133.487 | 21,89 | 20,86 | |
19,635 | 0,085 | 0,43% | 555.092 | 20,16 | 19,23 | |
26,55 | -0,09 | -0,34% | 58.655 | 26,77 | 26,21 | |
1,1 | -0,25 | -18,38% | 125.638 | 1,9 | 0,95 | |
41,93 | 4,74 | 12,59% | 5.862.493 | 47,26 | 37,21 | |
189,95 | 28,47 | 17,63% | 4.017.431 | 253,35 | 149,51 | |
5,29 | 0,815 | 18,21% | 27.211 | 5,5 | 4,35 | |
25,35 | 1,07 | 4,41% | 110.454 | 25,88 | 24,03 | |
6,81 | 2,643 | 60,52% | 413.636 | 7,54 | 4,16 | |
25,101 | 0,051 | 0,2% | 36.429 | 25,7 | 25 | |
15,9 | 1,87 | 12,65% | 499.575 | 20,83 | 12,57 | |
65,76 | 5,445 | 9,24% | 18.648.290 | 66,23 | 54,7 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,23 | 0,18 | 1,79% | 22.405 | 10,28 | 10,05 | |
10,055 | 0 | 0% | 0 | 0 | 0 | |
24,15 | 6,14 | 35,1% | 19.707.510 | 28,46 | 17,16 | |
0,385 | 0,044 | 13,17% | 2.651.563 | 0,69 | 0,24 | |
3,025 | 0,475 | 18,77% | 67.506.997 | 3,04 | 2,28 | |
29,18 | 6,35 | 27,51% | 322.435 | 36,93 | 22,16 | |
2,53 | -1,6 | -38,74% | 22.534 | 5,25 | 2,52 | |
1,295 | -0,825 | -38,02% | 40.510.015 | 2,46 | 1,28 | |
112,38 | 15,82 | 16,72% | 7.083 | 116,2 | 104,09 | |
48,73 | 6,2 | 14,65% | 10.209.065 | 49,03 | 40,48 | |
0 | 0 | 0% | 0 | 0 | 0 | |
31,72 | 10,26 | 47,06% | 4.894.115 | 38,1 | 21,12 | |
25,24 | -0,28 | -1,19% | 23.606 | 25,61 | 24,82 | |
50,77 | 1,31 | 2,66% | 4.457.223 | 52,15 | 45,03 | |
31,88 | -0,135 | -0,42% | 7.445.604 | 32,72 | 28,86 | |
17,5 | 1,95 | 12,54% | 33.766 | 19,56 | 14,95 | |
9,21 | 1,52 | 19,77% | 2.294 | 11,7 | 7,19 | |
1,89 | 0,09 | 5% | 209 | 2,12 | 2,12 | |
178,05 | -3,005 | -1,66% | 5.742.469 | 184,61 | 166,94 | |
123,7 | -4,95 | -3,81% | 3.152.581 | 135,53 | 121,28 | |
23,05 | 5,95 | 34,8% | 6.016.623 | 23,52 | 16,83 | |
105,75 | 0,9 | 0,86% | 2.192.714 | 106,58 | 96,61 | |
31,74 | 1,59 | 5,1% | 915.527 | 36,32 | 26,31 | |
7,975 | 4,495 | 119,07% | 15.405.738 | 10,38 | 3,52 | |
11,48 | 0,54 | 4,97% | 337.386 | 11,9 | 10,72 | |
357,16 | 22,5 | 6,61% | 6.651.894 | 387,65 | 334,13 | |
129,31 | -8,99 | -6,49% | 961.553 | 139,23 | 126,03 | |
18,13 | -4,89 | -21,19% | 346.890 | 24,23 | 17,7 | |
79,025 | -2,19 | -2,84% | 7.843.018 | 87,28 | 71,24 | |
70,97 | -0,618 | -0,85% | 499.877 | 76,55 | 69,55 | |
4,34 | 0,402 | 10,03% | 108.873 | 5,5 | 3,71 | |
19,01 | 0,185 | 0,98% | 666.816 | 19,68 | 17,72 | |
492,51 | 62,35 | 14,07% | 1.338.481 | 550,16 | 433,99 | |
84,76 | 13,08 | 18,25% | 9.235.069 | 86,42 | 70,15 | |
5,07 | 0,25 | 5,29% | 371.687 | 5,39 | 3,73 | |
234,82 | 43,26 | 22,79% | 2.810.395 | 237,14 | 188,94 | |
20,24 | 4,45 | 27,97% | 1.990.833 | 22,7 | 14,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,72 | - | -0,89% | 13.864 | 26,69 | 25,19 | |
2,19 | - | -4,08% | 16.590.953 | 3,79 | 1,7 | |
172,81 | - | 8,27% | 17.036.206 | 174,92 | 148,49 | |
42,91 | - | 9,41% | 3.566.674 | 43,7 | 35,91 | |
28,06 | - | -33,06% | 36.315 | 55,8 | 24,78 | |
24,19 | - | 8,38% | 114.875 | 24,46 | 21,25 | |
204,44 | - | -27,97% | 7.543.257 | 313,44 | 204,44 | |
10,52 | - | -1,13% | 57.956 | 16,01 | 9,17 | |
79,94 | - | 9,21% | 5.149.333 | 81,47 | 62,98 | |
20,62 | - | 15,31% | 1.755.599 | 21,27 | 16,53 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 1,91% | 646.590 | 10,72 | 10,45 | |
112,39 | - | 43,67% | 1.935.903 | 115,9 | 71,71 | |
22,3 | - | 2,02% | 68.653 | 22,92 | 21,19 | |
76,41 | - | 23,76% | 10.951.057 | 76,78 | 57,8 | |
8,13 | - | 28,44% | 31.612.708 | 8,93 | 5 | |
112,22 | - | -13,2% | 28.014.086 | 137,49 | 105,29 | |
221,99 | - | 10,39% | 23.616.546 | 244,8 | 197,09 | |
92,78 | - | -9,11% | 12.244.463 | 132,91 | 65,45 | |
47,08 | - | -4,68% | 2.769.570 | 50 | 40,02 | |
20,49 | - | -3,07% | 195.778 | 21,74 | 19,62 | |
3,01 | - | -69,54% | 1.007.886 | 10,2 | 1,38 | |
21,26 | - | 11,57% | 3.442.569 | 22,25 | 18,41 | |
50,91 | - | 7,63% | 1.197.173 | 56,45 | 41,66 | |
11,03 | - | -0,81% | 1.146.507 | 11,87 | 9,55 | |
11,39 | - | -60,31% | 5.074.248 | 30,47 | 10,95 | |
2,27 | - | -55,45% | 10.367.396 | 5,84 | 1,84 | |
230,54 | - | -1,93% | 21.837.991 | 291,09 | 229,5 | |
7,3 | - | -36,22% | 60.972 | 12 | 7,29 | |
4,17 | - | 7,04% | 2.788.894 | 4,26 | 3,23 | |
25,95 | - | 0,52% | 1.539.095 | 26 | 25,11 | |
44,33 | - | -1,8% | 43.551 | 45,63 | 35,5 | |
22,07 | - | 0,64% | 155.888 | 22,68 | 21,25 | |
24,99 | - | -0,44% | 20.243 | 25,58 | 24,65 | |
18,16 | - | -7,83% | 96.916 | 24,5 | 17,54 | |
1,13 | - | -29,38% | 423.465 | 1,8 | 1,13 | |
327,89 | - | 1,18% | 1.525.326 | 380,06 | 306,93 | |
101,91 | - | 28,02% | 1.372.697 | 104,53 | 73,25 | |
7,29 | - | -36,99% | 100.311.260 | 12,21 | 4,96 | |
3,7 | - | 27,36% | 4.054.676 | 4,79 | 2,66 | |
8,78 | - | -4,28% | 3.843.862 | 9,3 | 6,9 | |
26,9 | - | 8,07% | 4.067.767 | 27,1 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,09 | - | -6,38% | 39.512.936 | 8,94 | 7,7 | |
98,17 | - | -21,87% | 2.744.239 | 155,48 | 87,01 | |
174,24 | - | 22,86% | 3.485.042 | 179,33 | 131,53 | |
58,39 | - | -8,32% | 9.639.221 | 65,24 | 37,89 | |
18,93 | - | -5,34% | 1.455.164 | 21,87 | 14,12 | |
103,31 | - | -14,89% | 5.019.387 | 135,54 | 93,86 | |
7,73 | - | 4,9% | 35.321.640 | 8,14 | 7,1 | |
1,05 | - | 32,66% | 153.167 | 1,36 | 0,67 | |
146,11 | - | 27,45% | 5.050.575 | 149,22 | 110,72 | |
16,35 | - | 24,38% | 43.942.309 | 16,58 | 12,34 | |
291,24 | - | 35,95% | 1.439.245 | 333,49 | 215 | |
115,21 | - | 9,64% | 9.513.967 | 119,26 | 103,51 | |
136,19 | - | 17,68% | 3.557.984 | 137,77 | 99,27 | |
1,025 | - | -51,86% | 12.887.640 | 2,88 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
128,2 | - | 7,17% | 8.873.914 | 160,22 | 114,37 | |
0,411 | - | -56,88% | 30.136.491 | 1,42 | 0,41 | |
211,66 | - | 58,53% | 16.547.091 | 226,26 | 130,03 | |
17,22 | - | -3,36% | 513.388 | 18,44 | 17,09 | |
76 | - | 5,91% | 3.812.461 | 76,71 | 69,56 | |
11,43 | - | -23,49% | 103.110 | 16,02 | 7,77 | |
11,26 | - | -33,67% | 70.504 | 17,88 | 7,6 | |
11,11 | - | -21,82% | 95.754 | 15,7 | 8,12 | |
13,3 | - | -17,8% | 16.557 | 19,45 | 8,76 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -62,7% | 1.732.068 | 2,98 | 0,77 | |
3,33 | - | -0,45% | 123.607 | 3,94 | 2,77 | |
64,69 | - | 10,95% | 8.221.754 | 64,89 | 55,66 | |
292,62 | - | -1,18% | 6.468.107 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
19,67 | - | 34,17% | 356.990 | 20,02 | 13,15 | |
208,97 | - | -10,9% | 569.570 | 233,37 | 156,4 | |
45,02 | - | 76,17% | 21.185.057 | 46,57 | 25,38 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
58,86 | - | 2,34% | 14.063.347 | 65,66 | 37,64 | |
59,15 | - | -9,19% | 1.589.280 | 66,14 | 41,15 | |
171,75 | - | 106,27% | 19.735.059 | 195,32 | 71,3 | |
70 | - | 74,96% | 1.207.778 | 78,31 | 34,75 | |
17,67 | - | -7,96% | 42.384.652 | 20 | 15,8 | |
62,02 | - | 94,7% | 35.945.026 | 66,94 | 29 | |
78,51 | - | -6,96% | 10.389.767 | 90,4 | 71,56 | |
20,77 | - | 11,19% | 2.220.584 | 21,02 | 15,08 | |
231,18 | - | 3,07% | 248.245 | 258,65 | 204,84 | |
56,23 | - | -24,16% | 8.935.445 | 88,08 | 44,13 | |
6,59 | - | 13,84% | 35.235.498 | 6,66 | 5,32 | |
162,73 | - | 31,22% | 94.050.437 | 192,67 | 117,54 | |
1,51 | - | -61,08% | 342.783.189 | 4,14 | 1,46 | |
177,15 | - | 5,47% | 4.029.292 | 180,69 | 157,17 | |
23,9 | - | 0% | 0 | 0 | 0 | |
39,66 | - | -2,61% | 863.486 | 44,1 | 37,25 | |
31,48 | - | 162,97% | 2.635.403 | 32,07 | 11,41 | |
116,64 | - | 27,12% | 3.407.153 | 118,44 | 76,57 | |
199,59 | - | -3,72% | 6.678.537 | 216,7 | 188,07 | |
21,28 | - | -3,27% | 251.129 | 23,3 | 20,86 | |
19,635 | - | -3,28% | 1.071.176 | 22,05 | 19,23 | |
26,55 | - | -1,85% | 124.452 | 27,58 | 26,21 | |
1,1 | - | -56,21% | 376.923 | 2,69 | 0,95 | |
41,93 | - | 9,05% | 12.852.938 | 47,26 | 36,94 | |
189,95 | - | 14,07% | 9.669.288 | 253,35 | 134,83 | |
5,29 | - | 12,79% | 62.064 | 5,5 | 4,35 | |
25,35 | - | 0% | 0 | 0 | 0 | |
6,81 | - | -17,24% | 945.591 | 8,87 | 4,16 | |
25,101 | - | -0,35% | 81.725 | 25,88 | 24,82 | |
15,9 | - | 437,1% | 3.354.682 | 20,83 | 3,05 | |
65,76 | - | -1,71% | 40.517.701 | 68,59 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,055 | - | 0% | 0 | 0 | 0 | |
24,15 | - | 74,75% | 51.092.058 | 28,46 | 12,04 | |
0,385 | - | -88,57% | 6.984.349 | 3,76 | 0,24 | |
3,025 | - | 36,28% | 174.841.843 | 3,04 | 2,11 | |
29,18 | - | -23,22% | 728.666 | 41,58 | 22,16 | |
2,53 | - | 12,44% | 429.016 | 6,74 | 2,52 | |
1,295 | - | -56,26% | 76.740.629 | 3,17 | 1,28 | |
112,38 | - | 23,46% | 8.522 | 121 | 101,22 | |
48,73 | - | -2,32% | 24.085.404 | 49,72 | 38,35 | |
0 | - | 0% | 0 | 0 | 0 | |
31,72 | - | 20,84% | 8.311.193 | 38,1 | 21,12 | |
25,24 | - | -7,6% | 47.688 | 25,95 | 24,82 | |
50,77 | - | 24,13% | 7.982.862 | 52,15 | 39,64 | |
31,88 | - | -8,99% | 12.602.221 | 35,84 | 28,86 | |
17,5 | - | 19,45% | 78.541 | 19,56 | 13,67 | |
9,21 | - | -25,18% | 6.552 | 12,87 | 7,19 | |
1,89 | - | 2,33% | 49.004 | 3,08 | 2,03 | |
178,05 | - | -12,55% | 12.539.547 | 214,77 | 166,94 | |
123,7 | - | -13,05% | 6.083.530 | 147,88 | 121,28 | |
23,05 | - | 12,77% | 12.399.926 | 23,52 | 15,62 | |
105,75 | - | 3,49% | 5.216.486 | 106,78 | 96,61 | |
31,74 | - | 58,41% | 2.548.710 | 44,9 | 19,29 | |
7,975 | - | 232,96% | 23.250.614 | 10,38 | 2,19 | |
11,48 | - | 0% | 0 | 0 | 0 | |
357,16 | - | 18,33% | 15.239.851 | 387,65 | 298,07 | |
129,31 | - | -3,27% | 2.138.595 | 150,35 | 126,03 | |
18,13 | - | 3,94% | 534.605 | 26,28 | 17,24 | |
79,025 | - | -6,28% | 18.121.207 | 87,28 | 71,24 | |
70,97 | - | -5,91% | 1.236.763 | 77,33 | 69,55 | |
4,34 | - | -38,32% | 264.273 | 7,37 | 3,71 | |
19,01 | - | -3,18% | 1.333.239 | 21,12 | 17,72 | |
492,51 | - | -0,71% | 3.018.891 | 550,16 | 433,99 | |
84,76 | - | 18,33% | 19.442.675 | 86,42 | 67,73 | |
5,07 | - | -5,5% | 728.481 | 5,92 | 3,73 | |
234,82 | - | 24,71% | 6.218.818 | 237,14 | 179,24 | |
20,24 | - | 9,23% | 4.600.084 | 22,7 | 14,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,72 | - | -0,08% | 44.672 | 26,69 | 24,76 | |
2,19 | - | -48,91% | 29.846.470 | 4,84 | 1,33 | |
172,81 | - | 15,59% | 35.627.149 | 174,92 | 122,68 | |
42,91 | - | 12,74% | 7.220.061 | 43,7 | 26,16 | |
28,06 | - | 10,02% | 59.072 | 55,8 | 13,3 | |
24,19 | - | 13,41% | 226.562 | 24,46 | 20,99 | |
204,44 | - | -33,98% | 13.878.184 | 351,18 | 204,44 | |
10,52 | - | -38,4% | 69.605 | 18,17 | 7,03 | |
79,94 | - | 21,93% | 12.055.287 | 81,47 | 58,85 | |
20,62 | - | 1,49% | 5.208.321 | 21,85 | 13,93 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
112,39 | - | 63,6% | 3.353.278 | 115,9 | 46,51 | |
22,3 | - | -0,76% | 129.199 | 22,92 | 19,91 | |
76,41 | - | 48,29% | 25.012.468 | 76,78 | 50,4 | |
8,13 | - | 6,97% | 58.658.473 | 9,61 | 4,6 | |
112,22 | - | -14,54% | 61.211.034 | 141,16 | 105,29 | |
221,99 | - | 15,9% | 54.113.905 | 244,8 | 164,44 | |
92,78 | - | -15,91% | 27.090.911 | 132,91 | 65,4 | |
47,08 | - | -12,41% | 5.110.350 | 54,89 | 40,02 | |
20,49 | - | -7,7% | 271.426 | 22,78 | 19,62 | |
3,01 | - | -77,91% | 3.099.114 | 25,54 | 1,38 | |
21,26 | - | -9,68% | 7.722.702 | 24,86 | 17,02 | |
50,91 | - | 95,64% | 2.238.904 | 56,45 | 22,68 | |
11,03 | - | -4,15% | 2.720.327 | 13,27 | 9,04 | |
11,39 | - | 0% | 0 | 0 | 0 | |
2,27 | - | -71,89% | 17.826.040 | 10,45 | 1,84 | |
230,54 | - | -38,25% | 38.634.307 | 392,01 | 229,5 | |
7,3 | - | -24,61% | 81.582 | 13,19 | 7,29 | |
4,17 | - | -17,72% | 6.430.281 | 5,68 | 3,23 | |
25,95 | - | -0,04% | 3.418.957 | 26,34 | 22,42 | |
44,33 | - | 18,28% | 128.101 | 45,63 | 35,5 | |
22,07 | - | 0,78% | 414.910 | 22,68 | 18,44 | |
24,99 | - | 0,08% | 51.070 | 25,58 | 22,78 | |
18,16 | - | -2,56% | 270.973 | 24,5 | 16,55 | |
1,13 | - | 2,73% | 1.497.620 | 2,41 | 1,03 | |
327,89 | - | 2,31% | 3.481.274 | 380,06 | 216,93 | |
101,91 | - | 49,36% | 3.582.032 | 104,53 | 55,42 | |
7,29 | - | -65,97% | 185.224.543 | 22,09 | 4,96 | |
3,7 | - | 179,29% | 6.076.933 | 4,79 | 1,07 | |
8,78 | - | -8,97% | 8.280.309 | 11,78 | 6,9 | |
26,9 | - | 50,49% | 10.926.912 | 27,1 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,09 | - | 9,68% | 103.315.084 | 8,94 | 7,29 | |
98,17 | - | -5,04% | 5.310.557 | 155,48 | 86,26 | |
174,24 | - | 37,89% | 6.977.938 | 179,33 | 93,99 | |
58,39 | - | 20,48% | 24.010.512 | 69,83 | 28,97 | |
18,93 | - | -36,89% | 2.308.940 | 30,84 | 14,12 | |
103,31 | - | -2,53% | 9.376.994 | 135,54 | 85,01 | |
7,73 | - | 18,07% | 75.261.592 | 8,14 | 5,42 | |
1,05 | - | 694,25% | 2.503.547 | 2 | 0,08 | |
146,11 | - | 48,39% | 12.545.628 | 149,22 | 85,77 | |
16,35 | - | 58,76% | 119.207.337 | 16,58 | 9,46 | |
291,24 | - | 75,56% | 2.367.365 | 333,49 | 139,25 | |
115,21 | - | 12,51% | 20.374.509 | 119,26 | 97,01 | |
136,19 | - | 41,07% | 7.638.365 | 137,77 | 73,77 | |
1,025 | - | -52,52% | 24.007.500 | 3,59 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
128,2 | - | -9,02% | 17.887.136 | 160,22 | 96,48 | |
0,411 | - | -86,9% | 55.340.986 | 6,05 | 0,41 | |
211,66 | - | 115,43% | 35.073.149 | 226,26 | 92,17 | |
17,22 | - | -2,71% | 1.012.210 | 18,44 | 16,89 | |
76 | - | 5,49% | 8.991.600 | 79,59 | 68,98 | |
11,43 | - | -24,05% | 183.094 | 16,5 | 7,77 | |
11,26 | - | -24,98% | 177.462 | 17,9 | 7,6 | |
11,11 | - | -25,44% | 143.840 | 16,84 | 8,12 | |
13,3 | - | -20,55% | 26.641 | 20,75 | 8,76 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,33 | - | -22,2% | 731.787 | 4,28 | 2,77 | |
64,69 | - | 41,13% | 12.109.359 | 64,89 | 38,32 | |
292,62 | - | -6,1% | 11.902.855 | 321,55 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
19,67 | - | 23,04% | 529.039 | 20,02 | 13,15 | |
208,97 | - | 10,55% | 1.144.785 | 233,37 | 156,4 | |
45,02 | - | 100,93% | 46.105.510 | 46,57 | 22,07 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
58,86 | - | -18,88% | 30.404.582 | 78,07 | 37,64 | |
59,15 | - | -26,52% | 2.860.722 | 83,45 | 41,15 | |
171,75 | - | 122,62% | 41.620.027 | 195,32 | 49,48 | |
70 | - | 83,49% | 2.517.247 | 78,31 | 27,15 | |
17,67 | - | -17,39% | 73.609.480 | 23,18 | 15,8 | |
62,02 | - | 66,27% | 67.994.062 | 66,94 | 21,55 | |
78,51 | - | -10,39% | 19.646.193 | 99,2 | 71,56 | |
20,77 | - | 15,55% | 3.813.550 | 21,02 | 15,08 | |
231,18 | - | 17,69% | 372.859 | 260,84 | 188,5 | |
56,23 | - | -40,14% | 15.585.885 | 105,19 | 44,13 | |
6,59 | - | 43,91% | 94.312.934 | 6,66 | 4,3 | |
162,73 | - | 47,72% | 243.572.808 | 192,67 | 95,75 | |
1,51 | - | -77,43% | 600.069.100 | 7,33 | 1,46 | |
177,15 | - | 35,78% | 8.931.013 | 180,69 | 116,6 | |
23,9 | - | 0% | 0 | 0 | 0 | |
39,66 | - | 11,89% | 3.599.071 | 44,1 | 32,42 | |
31,48 | - | 206,41% | 20.356.073 | 32,06 | 8,67 | |
116,64 | - | 0,94% | 6.990.473 | 118,44 | 76,57 | |
199,59 | - | 6,16% | 14.155.781 | 216,7 | 176,5 | |
21,28 | - | -4,01% | 387.882 | 23,3 | 19,87 | |
19,635 | - | -4,41% | 1.957.868 | 22,05 | 18,57 | |
26,55 | - | 0% | 202.998 | 27,58 | 25,8 | |
1,1 | - | -77,93% | 4.569.227 | 5,72 | 0,95 | |
41,93 | - | 11,56% | 30.197.316 | 47,26 | 29,54 | |
189,95 | - | 2,32% | 22.672.205 | 253,35 | 97,56 | |
5,29 | - | -1,49% | 113.516 | 6,03 | 4,06 | |
25,35 | - | 0% | 0 | 0 | 0 | |
6,81 | - | -5,53% | 1.711.306 | 8,97 | 3,6 | |
25,101 | - | -1,29% | 162.053 | 25,88 | 23,05 | |
15,9 | - | 437,1% | 3.971.228 | 20,83 | 1,63 | |
65,76 | - | 19,55% | 90.344.630 | 68,59 | 52,41 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,055 | - | 0% | 0 | 0 | 0 | |
24,15 | - | 63,28% | 99.361.030 | 28,46 | 9,27 | |
0,385 | - | -97,64% | 7.079.681 | 17,27 | 0,24 | |
3,025 | - | 62,43% | 371.839.008 | 3,04 | 1,84 | |
29,18 | - | 0% | 0 | 0 | 0 | |
2,53 | - | 3,01% | 461.924 | 6,74 | 1,88 | |
1,295 | - | -59,3% | 122.823.226 | 4,08 | 1,28 | |
112,38 | - | -16,95% | 10.591 | 138,67 | 98 | |
48,73 | - | -3,19% | 49.412.964 | 52,22 | 38,35 | |
0 | - | 0% | 0 | 0 | 0 | |
31,72 | - | 54,8% | 18.400.109 | 38,1 | 16,02 | |
25,24 | - | -9,15% | 129.734 | 26,31 | 23,54 | |
50,77 | - | 82,8% | 14.891.509 | 52,15 | 26,58 | |
31,88 | - | -10,16% | 21.664.144 | 39,48 | 28,86 | |
17,5 | - | 29,73% | 249.966 | 19,56 | 9,43 | |
9,21 | - | -16,58% | 13.825 | 15,54 | 7,19 | |
1,89 | - | -26,91% | 84.257 | 3,08 | 2,03 | |
178,05 | - | -7,7% | 24.438.029 | 233,93 | 166,94 | |
123,7 | - | -0,13% | 12.962.618 | 155,46 | 121,28 | |
23,05 | - | -3,76% | 22.064.508 | 24,19 | 15,62 | |
105,75 | - | 7,72% | 12.727.018 | 106,78 | 91,73 | |
31,74 | - | 64,62% | 5.576.195 | 44,9 | 8,5 | |
7,975 | - | 506,19% | 24.430.554 | 10,38 | 1 | |
11,48 | - | 0% | 0 | 0 | 0 | |
357,16 | - | 17,3% | 31.259.335 | 387,65 | 220,51 | |
129,31 | - | 1,83% | 4.570.169 | 150,35 | 115 | |
18,13 | - | 0% | 0 | 0 | 0 | |
79,025 | - | -1,37% | 43.954.775 | 88,06 | 71,24 | |
70,97 | - | -4,42% | 2.272.982 | 83 | 69,55 | |
4,34 | - | -61,55% | 563.762 | 12,86 | 3,71 | |
19,01 | - | -15,24% | 2.904.733 | 22,76 | 16,74 | |
492,51 | - | -4,47% | 5.384.226 | 551,73 | 396 | |
84,76 | - | 24,1% | 39.124.319 | 86,42 | 48,27 | |
5,07 | - | -9,95% | 1.467.572 | 5,92 | 3,28 | |
234,82 | - | 25,65% | 12.484.940 | 237,14 | 145,51 | |
20,24 | - | -16,86% | 8.819.391 | 30,3 | 14,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
El 12,7% de los préstamos con tarjeta de crédito estadounidenses se encuentran ahora en mora grave (más de 90 días), la segunda cifra más alta de la historia Las small caps (Russell 2000 y S&P 600) han superado al Nasdaq 100 en un 13% en los últimos seis meses, la mejor racha relativa en cinco años en un mercado alcista Dow Jones se da la vuelta y se despide de máximos tras un informe de empleo mejor de lo esperado El modelo GDPNow de la Reserva Federal de Atlanta prevé un crecimiento del PIB del 3,7% en el cuarto trimestre El CEO de Enagás pide a la CNMC retribución adecuada para la actividad gasista
X