Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,76 | 0,03 | 0,28% | 163 | 10,76 | 10,76 | 25/04/2024 | |
| 2,39 | -0,01 | -0,42% | 8.027 | 2,49 | 2,37 | 26/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,55 | 0,09 | 0,35% | 100 | 26,01 | 26,01 | 25/04/2024 | |
| 3,42 | -0,01 | -0,29% | 22.313 | 3,49 | 3,39 | 26/04/2024 | |
| 91,82 | 0,5 | 0,55% | 184.709 | 92,18 | 91,23 | 26/04/2024 | |
| 6,42 | -2,38 | -27,05% | 101 | 6,42 | 6,42 | 26/04/2024 | |
| 21,69 | 0,54 | 2,55% | 21.500 | 21,73 | 21,21 | 26/04/2024 | |
| 234,02 | -5,98 | -2,49% | 58.130 | 238,39 | 232,71 | 26/04/2024 | |
| 12,62 | -0,29 | -2,25% | 343 | 12,65 | 12,62 | 25/04/2024 | |
| 83,17 | -0,32 | -0,38% | 58.156 | 84,08 | 82,54 | 26/04/2024 | |
| 13,54 | -0,04 | -0,29% | 14.007 | 13,72 | 13,54 | 26/04/2024 | |
| 10,615 | 0 | 0% | 2.300 | 10,62 | 10,62 | 26/04/2024 | |
| 10,7 | 0 | 0% | 20.513 | 10,7 | 10,7 | 25/04/2024 | |
| 68,22 | 0,76 | 1,13% | 8.594 | 68,64 | 67,5 | 26/04/2024 | |
| 18,6 | -0,29 | -1,54% | 1.567 | 18,73 | 18,59 | 26/04/2024 | |
| 60,005 | 0,065 | 0,11% | 47.505 | 60,36 | 59,54 | 26/04/2024 | |
| 107,69 | 0,8 | 0,75% | 154.094 | 107,86 | 106,6 | 26/04/2024 | |
| 160,06 | -6,44 | -3,87% | 594.720 | 171,36 | 157,68 | 27/04/2024 | |
| 122,5 | 6,87 | 5,94% | 67.058 | 122,5 | 115,6 | 27/04/2024 | |
| 44,05 | -0,29 | -0,65% | 17.021 | 44,67 | 43,88 | 26/04/2024 | |
| 24,04 | 0,241 | 1,01% | 807 | 24,05 | 24,04 | 25/04/2024 | |
| 17,315 | -0,05 | -0,29% | 33.458 | 17,62 | 17,31 | 26/04/2024 | |
| 11,19 | -0,08 | -0,71% | 5.428 | 11,34 | 11,18 | 26/04/2024 | |
| 307,97 | -1,54 | -0,5% | 238.839 | 309,13 | 307,28 | 26/04/2024 | |
| 4,84 | -0,01 | -0,21% | 7.752 | 4,94 | 4,83 | 26/04/2024 | |
| 25,26 | 0,02 | 0,08% | 137 | 25,27 | 25,26 | 26/04/2024 | |
| 39,48 | 0,315 | 0,8% | 164 | 40,2 | 40,2 | 26/04/2024 | |
| 20,582 | 0,042 | 0,2% | 295 | 20,58 | 20,46 | 25/04/2024 | |
| 24,161 | -0,039 | -0,16% | 1.385 | 24,19 | 24,03 | 25/04/2024 | |
| 13,64 | 0,11 | 0,81% | 156 | 13,81 | 13,64 | 26/04/2024 | |
| 6,89 | 0,29 | 4,39% | 10.799 | 6,92 | 6,5 | 26/04/2024 | |
| 251,87 | 0,13 | 0,05% | 7.094 | 253,7 | 251,01 | 26/04/2024 | |
| 62,24 | 0,73 | 1,19% | 15.156 | 63,03 | 62,13 | 26/04/2024 | |
| 29,35 | -1,12 | -3,68% | 36 | 29,35 | 29,35 | 25/04/2024 | |
| 4,34 | -0,11 | -2,47% | 16.023 | 4,49 | 4,24 | 26/04/2024 | |
| 11,05 | 0,09 | 0,82% | 29.127 | 11,21 | 11 | 26/04/2024 | |
| 30,41 | 1 | 3,4% | 45.861 | 30,69 | 29,56 | 26/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,42 | 0,08 | 1,26% | 129.891 | 6,48 | 6,37 | 26/04/2024 | |
| 49,68 | 2,05 | 4,3% | 22.765 | 49,76 | 47,79 | 26/04/2024 | |
| 162,68 | -1,76 | -1,07% | 17.531 | 164,55 | 159,95 | 26/04/2024 | |
| 75,11 | 0,39 | 0,52% | 28.223 | 75,94 | 74,38 | 26/04/2024 | |
| 25,99 | 0,13 | 0,5% | 1.497 | 26,3 | 25,93 | 26/04/2024 | |
| 94,03 | 0,39 | 0,42% | 13.730 | 94,62 | 93,83 | 26/04/2024 | |
| 6,205 | 0,065 | 1,06% | 144.828 | 6,26 | 6,16 | 26/04/2024 | |
| 3,87 | -0,61 | -13,62% | 231 | 4,31 | 4,31 | 25/04/2024 | |
| 85,51 | 0,359 | 0,42% | 73.719 | 85,85 | 84,95 | 26/04/2024 | |
| 17,21 | 0,09 | 0,53% | 177.356 | 17,46 | 17,16 | 26/04/2024 | |
| 3,09 | 0,14 | 4,75% | 12.771 | 3,12 | 2,97 | 26/04/2024 | |
| 160,12 | 0,41 | 0,26% | 5.560 | 161,47 | 160,12 | 26/04/2024 | |
| 83,59 | -0,13 | -0,16% | 104.620 | 83,86 | 83,2 | 26/04/2024 | |
| 23,797 | 0,007 | 0,03% | 674 | 23,85 | 23,77 | 26/04/2024 | |
| 5,656 | 0,156 | 2,84% | 6.602 | 5,7 | 5,62 | 26/04/2024 | |
| 18,7 | 0,02 | 0,11% | 380 | 18,7 | 18,7 | 25/04/2024 | |
| 19,5 | 0,02 | 0,1% | 72 | 19,74 | 19,53 | 25/04/2024 | |
| 116,93 | -0,82 | -0,7% | 24.521 | 118,1 | 116,15 | 27/04/2024 | |
| 0,661 | -0,057 | -7,99% | 7.424 | 0,67 | 0,66 | 26/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 137,75 | 1,4 | 1,03% | 28.789 | 138,37 | 135,66 | 26/04/2024 | |
| 10,05 | 0,005 | 0,05% | 10.395 | 10,06 | 10,04 | 26/04/2024 | |
| 4,995 | -0,125 | -2,44% | 75.783 | 5,3 | 4,98 | 26/04/2024 | |
| 65,52 | 0,58 | 0,89% | 412.762 | 67,79 | 65,5 | 26/04/2024 | |
| 16,89 | -0,23 | -1,34% | 2.216 | 16,95 | 16,8 | 26/04/2024 | |
| 58,11 | 0,06 | 0,1% | 20.809 | 58,54 | 57,71 | 26/04/2024 | |
| 13,73 | 0,82 | 6,35% | 295 | 13,88 | 12,85 | 25/04/2024 | |
| 13,88 | -0,03 | -0,22% | 52 | 14,78 | 14,78 | 25/04/2024 | |
| 13,5 | -0,1 | -0,74% | 403 | 13,5 | 13,5 | 25/04/2024 | |
| 14,775 | 0,335 | 2,32% | 907 | 15 | 14,5 | 26/04/2024 | |
| 0,402 | -0,018 | -4,4% | 300 | 0,41 | 0,4 | 26/04/2024 | |
| 6 | 1,2 | 25% | 4.538 | 6,13 | 5,04 | 26/04/2024 | |
| 25,22 | -0,045 | -0,18% | 924 | 25,26 | 25,22 | 26/04/2024 | |
| 51,65 | 0,09 | 0,17% | 24.959 | 52,26 | 51,6 | 26/04/2024 | |
| 236,18 | 1,08 | 0,46% | 54.038 | 238,23 | 234,55 | 26/04/2024 | |
| 14,87 | -0,06 | -0,4% | 611 | 15,09 | 14,8 | 26/04/2024 | |
| 198,52 | -1,12 | -0,56% | 1.727 | 201,24 | 197,94 | 26/04/2024 | |
| 15,3 | 0,32 | 2,14% | 115.903 | 15,33 | 14,97 | 26/04/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 43,54 | -1,01 | -2,27% | 71.104 | 44,71 | 43,43 | 26/04/2024 | |
| 87,58 | 0,37 | 0,42% | 5.063 | 88,11 | 87,34 | 26/04/2024 | |
| 116,89 | 1,89 | 1,64% | 83.881 | 118,07 | 114,87 | 26/04/2024 | |
| 53,52 | 0,81 | 1,54% | 1.641 | 53,81 | 53,48 | 26/04/2024 | |
| 20,25 | 0,34 | 1,71% | 65.157 | 20,25 | 19,89 | 26/04/2024 | |
| 36,87 | 0,92 | 2,56% | 329.147 | 37,36 | 36,24 | 26/04/2024 | |
| 78,79 | -0,08 | -0,1% | 38.086 | 78,98 | 78,3 | 26/04/2024 | |
| 16,2 | 0,38 | 2,4% | 9.419 | 16,46 | 16,18 | 26/04/2024 | |
| 206 | -5,9 | -2,78% | 360 | 210,63 | 206 | 26/04/2024 | |
| 116,23 | -0,98 | -0,84% | 33.927 | 118,63 | 116,2 | 26/04/2024 | |
| 6,12 | -0,05 | -0,81% | 400.304 | 6,21 | 6,1 | 26/04/2024 | |
| 75,77 | 0,42 | 0,56% | 830.270 | 76,93 | 75,07 | 27/04/2024 | |
| 9,11 | -0,05 | -0,55% | 956.650 | 9,11 | 8,96 | 25/04/2024 | |
| 123,77 | -1,07 | -0,86% | 43.523 | 125,98 | 123,37 | 26/04/2024 | |
| 1,19 | 0,02 | 1,71% | 1.041 | 1,22 | 1,19 | 27/04/2024 | |
| 59,03 | -0,52 | -0,87% | 5.936 | 59,67 | 59 | 26/04/2024 | |
| 33,63 | -0,09 | -0,27% | 20.055 | 34,04 | 33,05 | 26/04/2024 | |
| 74,52 | 0,52 | 0,7% | 78.995 | 78,55 | 73 | 26/04/2024 | |
| 170,04 | -2,18 | -1,27% | 56.315 | 170,89 | 168,03 | 26/04/2024 | |
| 21,82 | -0,16 | -0,73% | 440 | 22,05 | 21,82 | 26/04/2024 | |
| 21,19 | -5,83 | -21,58% | 1 | 21,19 | 21,19 | 25/04/2024 | |
| 26,87 | 0,22 | 0,83% | 915 | 26,94 | 26,85 | 26/04/2024 | |
| 1,92 | 0,06 | 3,23% | 253 | 1,94 | 1,89 | 26/04/2024 | |
| 39,29 | 0,14 | 0,36% | 128.545 | 39,68 | 39,19 | 26/04/2024 | |
| 4,75 | 0,02 | 0,42% | 17.122 | 4,76 | 4,7 | 26/04/2024 | |
| 341,1 | 16,79 | 5,18% | 84.377 | 342,96 | 322 | 25/04/2024 | |
| 6,1 | -0,05 | -0,81% | 1.170 | 6,2 | 6,04 | 26/04/2024 | |
| 11,69 | 0,25 | 2,19% | 6.350 | 11,76 | 11,51 | 26/04/2024 | |
| 25,66 | -0,175 | -0,68% | 200 | 25,66 | 25,66 | 25/04/2024 | |
| 3,14 | 0,06 | 1,95% | 200 | 3,14 | 3,14 | 26/04/2024 | |
| 12,8 | -0,26 | -1,99% | 84.956 | 13,64 | 12,52 | 26/04/2024 | |
| 2,05 | 0,09 | 4,59% | 110.680 | 2,06 | 1,9 | 26/04/2024 | |
| 3,09 | 0,23 | 8,04% | 90 | 3,14 | 3,09 | 26/04/2024 | |
| 14,11 | -0,01 | -0,07% | 388 | 14,15 | 14,01 | 26/04/2024 | |
| 43,25 | -0,05 | -0,12% | 835.431 | 43,93 | 43,2 | 27/04/2024 | |
| 3,615 | 0,005 | 0,14% | 32.125 | 3,65 | 3,56 | 26/04/2024 | |
| 7,525 | 0,065 | 0,87% | 28.621 | 7,56 | 7,42 | 26/04/2024 | |
| 24,395 | 1,465 | 6,39% | 226.460 | 24,5 | 23,09 | 26/04/2024 | |
| 14,38 | -0,16 | -1,1% | 117.882 | 14,41 | 14,17 | 25/04/2024 | |
| 2,32 | 0,01 | 0,43% | 293.483 | 2,34 | 2,32 | 26/04/2024 | |
| 4,51 | -0,2 | -4,25% | 100 | 5,3 | 5,3 | 26/04/2024 | |
| 1,53 | -0,38 | -19,9% | 561 | 1,93 | 1,78 | 25/04/2024 | |
| 3,27 | -0,02 | -0,61% | 497.308 | 3,72 | 3,23 | 27/04/2024 | |
| 155,32 | -49,67 | -24,23% | 10 | 155,32 | 155,32 | 26/04/2024 | |
| 8,96 | -0,04 | -0,44% | 146.713 | 9,08 | 8,96 | 26/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 23,93 | -0,02 | -0,08% | 3.091 | 23,93 | 23,77 | 26/04/2024 | |
| 24,37 | -0,14 | -0,57% | 5.020 | 24,41 | 24,34 | 25/04/2024 | |
| 56,33 | 0,12 | 0,21% | 9.906 | 56,38 | 56,2 | 26/04/2024 | |
| 13,665 | -0,025 | -0,18% | 10.159 | 13,86 | 13,66 | 26/04/2024 | |
| 36,38 | 0,62 | 1,73% | 83.005 | 36,61 | 35,97 | 26/04/2024 | |
| 13,85 | 0,02 | 0,14% | 6.320 | 14,51 | 13,82 | 25/04/2024 | |
| 6,095 | 0,065 | 1,08% | 100 | 6,1 | 5,86 | 25/04/2024 | |
| 3,12 | -0,03 | -0,95% | 1 | 3,12 | 3,12 | 25/04/2024 | |
| 171,63 | -1,23 | -0,71% | 45.894 | 174,9 | 171,38 | 26/04/2024 | |
| 120,77 | -0,78 | -0,64% | 39.550 | 122,1 | 120,77 | 26/04/2024 | |
| 22,08 | -0,64 | -2,82% | 77.720 | 22,29 | 21,65 | 25/04/2024 | |
| 73,67 | -1,07 | -1,43% | 37.410 | 74,76 | 73,66 | 26/04/2024 | |
| 21,48 | 0,49 | 2,33% | 14.496 | 22,29 | 20,93 | 26/04/2024 | |
| 0,28 | 0,015 | 5,55% | 24.694 | 0,28 | 0,26 | 26/04/2024 | |
| 235,61 | -0,3 | -0,13% | 132.655 | 236,91 | 234,5 | 26/04/2024 | |
| 127,34 | -1,38 | -1,07% | 8.728 | 127,98 | 126,69 | 26/04/2024 | |
| 74,48 | -0,16 | -0,21% | 171.373 | 75,02 | 74,24 | 26/04/2024 | |
| 69,93 | -0,32 | -0,46% | 5.938 | 70,67 | 69,88 | 26/04/2024 | |
| 0,526 | -0,015 | -2,84% | 23.777 | 0,55 | 0,52 | 26/04/2024 | |
| 21,23 | -0,01 | -0,05% | 3.849 | 21,56 | 21,21 | 26/04/2024 | |
| 410,04 | -0,88 | -0,21% | 10.804 | 412,49 | 407,61 | 26/04/2024 | |
| 11,48 | 0,3 | 2,68% | 4.288 | 11,52 | 11,31 | 26/04/2024 | |
| 177,51 | -0,45 | -0,25% | 30.493 | 178,93 | 177,47 | 26/04/2024 | |
| 58,22 | 1,97 | 3,5% | 9.339 | 58,22 | 56,32 | 26/04/2024 | |
| 2,13 | -0,02 | -0,93% | 33 | 2,26 | 2,13 | 26/04/2024 | |
| 120,495 | 1,425 | 1,2% | 197.313 | 121,24 | 119,12 | 26/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 23,26 | 26,845 | 33,85 | ||
| 3,32 | 3,32 | 5,75 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 19,14 | 22,35 | 22,35 | ||
| 227,43 | 218,83 | 255,93 | 255,93 | ||
| a.k.a. Brands | - | - | - | - | |
| 76,9 | 69,17 | 89,96 | 89,96 | ||
| 12,44 | 10,63 | 14,92 | 15,985 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 56,02 | 65,95 | 66,24 | ||
| 104,26 | 92,43 | 121,64 | 121,64 | ||
| 160 | 135,89 | 182,88 | 182,88 | ||
| 101,15 | 60,24 | 140,21 | 140,21 | ||
| 39,64 | 38,5 | 45,17 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,06 | 17,71 | 17,71 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 305,36 | 298,17 | 387,38 | 387,38 | ||
| 4,83 | 4,64 | 6,62 | 6,62 | ||
| 25,04 | 23,85 | 25,74 | 25,8 | ||
| 37,45 | 15,45 | 44,56 | 45,99 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 6,52 | 5,75 | 9,27 | 9,77 | ||
| 233,51 | 160,97 | 272,42 | 272,42 | ||
| 60,42 | 49,46 | 70,09 | 70,09 | ||
| 26,48 | 24,5 | 29,7 | 61,32 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,485 | 8,12 | 11,95 | 12,51 | ||
| 27,75 | 27,74 | 36 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,535 | 7,6 | 10,095 | ||
| 43,82 | 33,62 | 61,64 | 62,9 | ||
| 129,74 | 106,36 | 176,07 | 176,07 | ||
| 60,2 | 49,04 | 88,55 | 127,31 | ||
| 24,54 | 23,884 | 29,55 | 31,32 | ||
| 85,58 | 75,23 | 98,72 | 98,72 | ||
| 5,53 | 4,695 | 6,375 | 6,375 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,87 | 61,55 | 88,395 | 88,395 | ||
| 14,69 | 11,44 | 18,64 | 20,24 | ||
| Aeva Tech | - | - | - | - | |
| 147,75 | 121,59 | 169,65 | 180,53 | ||
| 75,08 | 64,095 | 86,26 | 86,26 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 4,965 | 6,5 | 6,6 | ||
| 18,54 | 16,04 | 19,58 | 19,58 | ||
| 19,21 | 17,07 | 19,99 | 20,35 | ||
| 105,77 | 93,53 | 130,13 | 140,46 | ||
| 0,606 | 0,064 | 0,75 | 0,82 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,29 | 100,27 | 151,52 | 160,08 | ||
| Agiliti | - | - | - | - | |
| agilon health | - | - | - | - | |
| 44,385 | 43,22 | 65,49 | 65,49 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 61,26 | 63,91 | ||
| 10,42 | 9,36 | 14,5 | 15,25 | ||
| 12,974 | 11,31 | 18,8 | 18,83 | ||
| 10,92 | 9 | 15,3 | 15,5 | ||
| 12,99 | 10,1 | 15,18 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,07 | 3,87 | 4,98 | 6 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,37 | 34,21 | 51,77 | 51,77 | ||
| 212,27 | 212,27 | 262,16 | 295,96 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 197,14 | 158,41 | 228,88 | 228,88 | ||
| 11,24 | 10,79 | 16,01 | 16,01 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 35,11 | 30,75 | 46,15 | 57,16 | ||
| 86,58 | 81,18 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 19,845 | 12,91 | 20,91 | 21,52 | ||
| 24,87 | 23,81 | 38,02 | 38,18 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 18,105 | 19,285 | ||
| 205,46 | 182,59 | 232,54 | 247,35 | ||
| 111,3 | 91,3 | 129,78 | 135,39 | ||
| 5,62 | 5,05 | 6,56 | 6,735 | ||
| 68,425 | 66,63 | 78,33 | 87,82 | ||
| Alight Rg-A | - | - | - | - | |
| 123,35 | 96,02 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 52,792 | 60,92 | 63,59 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 58,78 | 50,19 | 83,42 | 83,42 | ||
| 153,55 | 127,95 | 176,89 | 176,89 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 34,85 | 23,47 | 41,55 | 41,55 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 5,65 | 5,18 | 6,8 | 41,09 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| AltC Acqn Rg-A | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 2,9 | 2,71 | 4,6 | 5,92 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 45 | 48,03 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,295 | 8,95 | 8,99 | ||
| 19,74 | 15,94 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,28 | 0,26 | 1,93 | 2,44 | ||
| 2,39 | 2,39 | 5,095 | 11,43 | ||
| 143 | 53,15 | 204,99 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| 54,71 | 52,86 | 56,4 | 56,4 | ||
| Amer Hlthc REIT | - | - | - | - | |
| 33,76 | 32,08 | 37,64 | 37,97 | ||
| 13,75 | 12,52 | 23,06 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,47 | 2,97 | 2,98 | ||
| 170,7 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 126,58 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 67,05 | 67,05 | 75,02 | 82,06 | ||
| 17,7 | 17,7 | 24,99 | 37,24 | ||
| 0,256 | 0,206 | 0,307 | 3,97 | ||
| 192,6 | 145,15 | 240,55 | 240,55 | ||
| 115,81 | 106,78 | 137,57 | 150,9 | ||
| 67,53 | 61,37 | 78,95 | 78,95 | ||
| 66,03 | 66,03 | 77,23 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 17,61 | 23,92 | 29,73 | ||
| 378,22 | 313,71 | 440,5 | 440,5 | ||
| 10,2 | 8,41 | 13,23 | 19,61 | ||
| 161,94 | 140,86 | 186,29 | 186,29 | ||
| 53,98 | 53,98 | 79,47 | 80,18 | ||
| 2,09 | 2,09 | 2,76 | 2,95 | ||
| 100,15 | 83,83 | 119,46 | 119,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | - | 183,16% | 163 | 10,76 | 10,76 | |
2,39 | - | 37,93% | 2.162 | 2,89 | 2 | |
0 | - | 0% | 0 | 0 | 0 | |
25,55 | - | -3% | 543 | 26,39 | 26,01 | |
3,42 | - | -1,15% | 2.154.135 | 3,64 | 3,37 | |
91,82 | - | 0% | 5.792.400 | 94,02 | 90,66 | |
6,42 | - | 1,74% | 106 | 6,42 | 6,42 | |
21,69 | - | 1,68% | 642.830 | 21,36 | 20,77 | |
234,02 | - | 2,56% | 1.084.788 | 239,93 | 233,03 | |
12,62 | - | 9,17% | 3.241 | 12,91 | 11,02 | |
83,17 | - | -3,72% | 1.839.641 | 88,71 | 80,74 | |
13,54 | - | 5,6% | 908.711 | 13,82 | 12,82 | |
10,615 | - | 0,05% | 16.564 | 10,65 | 10,61 | |
10,7 | - | 1,04% | 20.513 | 10,7 | 10,7 | |
68,22 | - | 7,05% | 818.522 | 68,46 | 63,02 | |
18,6 | - | -0,59% | 26.041 | 18,89 | 18,43 | |
60,005 | - | 3,52% | 1.947.844 | 60,3 | 57,32 | |
107,69 | - | 0,93% | 11.288.066 | 108,11 | 104,47 | |
160,06 | - | 0,93% | 7.171.711 | 170,35 | 163,25 | |
122,5 | - | 5,73% | 1.544.454 | 120 | 108,69 | |
44,05 | - | 1,23% | 888.806 | 44,87 | 43,3 | |
24,04 | - | 2,56% | 2.306 | 24,27 | 22,79 | |
17,315 | - | 3,61% | 1.863.110 | 17,71 | 16,66 | |
11,19 | - | 0,09% | 417.255 | 11,74 | 11,21 | |
307,97 | - | -2,06% | 4.587.918 | 319,69 | 305,36 | |
4,84 | - | -0,21% | 1.067.622 | 5,07 | 4,83 | |
25,26 | - | 0,52% | 114.007 | 25,29 | 25,12 | |
39,48 | - | -5,35% | 987 | 40,2 | 39,59 | |
20,582 | - | 1,14% | 3.410 | 20,98 | 20,39 | |
24,161 | - | 1,43% | 5.011 | 24,2 | 23,83 | |
13,64 | - | 0,59% | 1.962 | 14,05 | 13,44 | |
6,89 | - | -1,2% | 10.954 | 7,32 | 6,52 | |
251,87 | - | 1,99% | 335.141 | 256,37 | 244,82 | |
62,24 | - | 0,21% | 822.658 | 65,35 | 61,37 | |
29,35 | - | 2,37% | 230 | 29,7 | 29,7 | |
4,34 | - | -6,51% | 318.477 | 5,07 | 4,41 | |
11,05 | - | 1,76% | 392.567 | 11,29 | 10,78 | |
30,41 | - | 5,04% | 1.677.757 | 29,81 | 27,88 | |
0 | - | 0% | 0 | 0 | 0 | |
6,42 | - | 2,59% | 5.772.640 | 6,64 | 6,12 | |
49,68 | - | 3,21% | 53.093 | 49,76 | 46 | |
162,68 | - | 4,83% | 674.272 | 161,92 | 153,58 | |
75,11 | - | -2,63% | 2.465.492 | 79,41 | 71,83 | |
25,99 | - | -3,62% | 221.253 | 27,28 | 25,78 | |
94,03 | - | 0,41% | 1.074.969 | 94,6 | 92,62 | |
6,205 | - | 4,07% | 1.991.757 | 6,22 | 5,78 | |
3,87 | - | -34,52% | 2.741 | 5,24 | 4,31 | |
85,51 | - | 1,7% | 1.646.912 | 86,6 | 82,64 | |
17,21 | - | 5,22% | 8.556.512 | 17,43 | 16,15 | |
3,09 | - | -4,68% | 392.759 | 3,2 | 2,91 | |
160,12 | - | 0,97% | 422.805 | 163,14 | 157,06 | |
83,59 | - | 3,42% | 6.754.091 | 84,46 | 80,69 | |
23,797 | - | -0,43% | 11.353 | 24 | 23,7 | |
5,656 | - | -0,09% | 138.344 | 5,72 | 5,5 | |
18,7 | - | 8,16% | 3.259 | 19,06 | 18,7 | |
19,5 | - | -0,66% | 608 | 19,74 | 19,52 | |
116,93 | - | 0,85% | 995.610 | 121,47 | 115,66 | |
0,661 | - | 17,53% | 26.072 | 0,77 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
137,75 | - | 2,99% | 2.374.883 | 139,71 | 128,49 | |
10,05 | - | -0,05% | 1.291.873 | 10,11 | 10,02 | |
4,995 | - | -5,01% | 5.681.397 | 5,76 | 4,98 | |
65,52 | - | 2,31% | 3.933.061 | 65,49 | 61,56 | |
16,89 | - | -0,06% | 16.132 | 17,28 | 16,8 | |
58,11 | - | 3,98% | 1.500.394 | 58,83 | 55,84 | |
13,73 | - | 7,6% | 3.399 | 13,88 | 12,85 | |
13,88 | - | -6,28% | 522 | 14,79 | 14,65 | |
13,5 | - | -0,74% | 3.107 | 13,81 | 12,56 | |
14,775 | - | -0,17% | 6.444 | 15 | 14,4 | |
0,402 | - | -16,07% | 1.344 | 0,42 | 0,4 | |
6 | - | -4% | 2 | 4,85 | 4,85 | |
25,22 | - | -0,12% | 6.326 | 25,39 | 25,22 | |
51,65 | - | 5,81% | 1.272.079 | 51,63 | 48,61 | |
236,18 | - | 0,89% | 1.940.568 | 235,89 | 228,55 | |
14,87 | - | -2,86% | 105.490 | 15,47 | 14,58 | |
198,52 | - | -2,54% | 125.079 | 207,7 | 197,14 | |
15,3 | - | -0,5% | 2.677.412 | 15,4 | 14,32 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
43,54 | - | 0,18% | 3.638.346 | 46,15 | 42,96 | |
87,58 | - | -0,63% | 297.519 | 89,05 | 86,58 | |
116,89 | - | 2,5% | 2.441.555 | 115,93 | 108,47 | |
53,52 | - | 1,58% | 130.683 | 54 | 50,6 | |
20,25 | - | -2,64% | 3.984.353 | 20,49 | 19,84 | |
36,87 | - | 1,32% | 8.771.723 | 36,63 | 33,85 | |
78,79 | - | 0,52% | 958.132 | 81,4 | 78 | |
16,2 | - | 0,38% | 659.108 | 16,37 | 15,75 | |
206 | - | 3,3% | 10.800 | 214,85 | 205,46 | |
116,23 | - | 0,6% | 1.648.586 | 122,95 | 114,76 | |
6,12 | - | 5,65% | 4.728.518 | 6,22 | 5,84 | |
75,77 | - | 9,2% | 9.139.807 | 75,2 | 68,42 | |
9,11 | - | 1,11% | 4.570.197 | 9,34 | 8,95 | |
123,77 | - | 0,01% | 885.382 | 127,58 | 123,35 | |
1,19 | - | 10,38% | 43.216 | 1,21 | 1,05 | |
59,03 | - | 1,74% | 480.713 | 60,17 | 58,6 | |
33,63 | - | 3,82% | 335.278 | 34,14 | 32,46 | |
74,52 | - | -6,84% | 1.175.183 | 80,77 | 77,82 | |
170,04 | - | 1,84% | 2.741.707 | 176,89 | 165,1 | |
21,82 | - | 1,38% | 92.580 | 22,24 | 21,68 | |
21,19 | - | 1,19% | 14.217 | 21,64 | 20,95 | |
26,87 | - | 1,33% | 54.018 | 26,85 | 26,35 | |
1,92 | - | -6,53% | 56.206 | 2,22 | 1,78 | |
39,29 | - | 0,64% | 7.249.128 | 40,28 | 37,41 | |
4,75 | - | -1,25% | 86.103 | 4,93 | 4,7 | |
341,1 | - | 1,15% | 399.199 | 347,6 | 315,41 | |
6,1 | - | 1,49% | 444 | 6,19 | 6,13 | |
11,69 | - | -1,8% | 338.680 | 11,82 | 11,2 | |
25,66 | - | -0,79% | 2.851 | 26,05 | 25,56 | |
3,14 | - | 4,76% | 420 | 3,53 | 3,51 | |
12,8 | - | 3,24% | 563.115 | 13,6 | 12,3 | |
2,05 | - | 2,62% | 1.965.435 | 2 | 1,84 | |
3,09 | - | -12,54% | 240 | 3,86 | 3,84 | |
14,11 | - | 4,21% | 118.276 | 14,29 | 12,8 | |
43,25 | - | 4,87% | 23.731.044 | 43,62 | 41,39 | |
3,615 | - | -6,48% | 2.719.800 | 3,9 | 3,41 | |
7,525 | - | 6,88% | 1.880.270 | 7,57 | 6,9 | |
24,395 | - | 2,69% | 4.304.735 | 23,23 | 22,01 | |
14,38 | - | 2,64% | 774.812 | 14,79 | 14 | |
2,32 | - | 0,87% | 8.284.964 | 2,34 | 2,24 | |
4,51 | - | -4,04% | 100 | 5,3 | 5,3 | |
1,53 | - | 19,53% | 561 | 1,93 | 1,78 | |
3,27 | - | 11,53% | 14.360.713 | 3,55 | 2,83 | |
155,32 | - | -7,55% | 10 | 155,32 | 155,32 | |
8,96 | - | 1,12% | 8.987.146 | 9,09 | 8,89 | |
0 | - | 0% | 0 | 0 | 0 | |
23,93 | - | 0,46% | 24.447 | 24,17 | 23,71 | |
24,37 | - | 0% | 11.647 | 24,58 | 24,32 | |
56,33 | - | 1,94% | 1.331.047 | 56,37 | 55,16 | |
13,665 | - | 2,09% | 866.915 | 13,81 | 13,02 | |
36,38 | - | 2,05% | 3.575.917 | 35,8 | 35 | |
13,85 | - | -5,78% | 22.428 | 15,83 | 13,75 | |
6,095 | - | -1,85% | 1.150 | 6,26 | 5,8 | |
3,12 | - | 4,35% | 100 | 2,95 | 2,95 | |
171,63 | - | 1,09% | 3.223.251 | 176,07 | 170,7 | |
120,77 | - | 3,59% | 2.564.383 | 122,37 | 115,13 | |
22,08 | - | 3,71% | 205.962 | 22,84 | 21,18 | |
73,67 | - | 3,06% | 2.338.673 | 75,02 | 71,65 | |
21,48 | - | 13,15% | 894.546 | 21,62 | 18,33 | |
0,28 | - | 1,07% | 14.208 | 0,28 | 0,26 | |
235,61 | - | 10,25% | 1.533.111 | 240,55 | 212,34 | |
127,34 | - | 2,7% | 459.493 | 130,06 | 124,85 | |
74,48 | - | 2,27% | 6.255.630 | 75,63 | 72,91 | |
69,93 | - | 3,32% | 647.062 | 71,02 | 67,86 | |
0,526 | - | 4,52% | 2.716.585 | 0,59 | 0,51 | |
21,23 | - | 3,31% | 497.252 | 21,85 | 20,48 | |
410,04 | - | -0,39% | 1.434.220 | 425,14 | 401,69 | |
11,48 | - | 0,76% | 289.264 | 11,46 | 11,01 | |
177,51 | - | 0,37% | 1.362.568 | 180,72 | 176,39 | |
58,22 | - | -0,12% | 834.693 | 58,04 | 55,32 | |
2,13 | - | -4,02% | 15.403 | 2,22 | 2,09 | |
120,495 | - | 7,39% | 7.313.914 | 119,44 | 109,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | 0 | 0% | 163 | 10,76 | 10,76 | |
2,39 | 0,48 | 25% | 2.162 | 2,89 | 1,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,55 | -1,25 | -4,66% | 543 | 26,84 | 25,97 | |
3,42 | -1,01 | -22,75% | 2.154.135 | 4,44 | 3,32 | |
91,82 | 2,494 | 2,81% | 5.792.400 | 95,6 | 87,58 | |
6,42 | 0,06 | 0,94% | 106 | 6,42 | 6,42 | |
21,69 | -0,27 | -1,26% | 642.830 | 21,45 | 20,41 | |
234,02 | -9,27 | -3,72% | 1.084.788 | 250,89 | 230,13 | |
12,62 | 2,68 | 26,96% | 3.241 | 13 | 9,41 | |
83,17 | -6,44 | -7,16% | 1.839.641 | 89,66 | 80,74 | |
13,54 | -0,12 | -0,88% | 908.711 | 13,82 | 12,8 | |
10,615 | 0,055 | 0,52% | 16.564 | 10,65 | 10,56 | |
10,7 | 0,11 | 1,04% | 20.513 | 10,7 | 10,7 | |
68,22 | 7,63 | 12,75% | 818.522 | 68,46 | 57,64 | |
18,6 | -1,66 | -8,19% | 26.041 | 20,3 | 18,43 | |
60,005 | -0,95 | -1,56% | 1.947.844 | 61,18 | 57,1 | |
107,69 | -6,78 | -5,96% | 11.288.066 | 114,02 | 104,26 | |
160,06 | -15,64 | -8,59% | 7.171.711 | 182,29 | 160 | |
122,5 | -9,35 | -7,48% | 1.544.454 | 134 | 108,69 | |
44,05 | -0,28 | -0,63% | 888.806 | 45,17 | 42,66 | |
24,04 | -0,94 | -3,76% | 2.306 | 24,98 | 22,26 | |
17,315 | 0,34 | 2% | 1.863.110 | 17,71 | 16,17 | |
11,19 | -0,51 | -4,33% | 417.255 | 11,99 | 10,78 | |
307,97 | -37,48 | -10,8% | 4.587.918 | 346,98 | 305,36 | |
4,84 | -0,76 | -13,55% | 1.067.622 | 5,6 | 4,83 | |
25,26 | 0,12 | 0,48% | 114.007 | 25,44 | 25,06 | |
39,48 | -6,51 | -14,16% | 987 | 44,56 | 39,59 | |
20,582 | -0,928 | -4,32% | 3.410 | 21,95 | 20,1 | |
24,161 | 0,041 | 0,17% | 5.011 | 24,56 | 23,4 | |
13,64 | -0,542 | -3,85% | 1.962 | 14,35 | 13,25 | |
6,89 | -1,39 | -17,4% | 10.954 | 9,56 | 6,52 | |
251,87 | -17,04 | -6,34% | 335.141 | 272,42 | 244,82 | |
62,24 | -4,403 | -6,68% | 822.658 | 67,18 | 60,42 | |
29,35 | 0,28 | 0,96% | 230 | 29,7 | 29,37 | |
4,34 | -0,21 | -4,51% | 318.477 | 5,38 | 4,15 | |
11,05 | -0,065 | -0,59% | 392.567 | 11,95 | 10,62 | |
30,41 | -3,5 | -10,64% | 1.677.757 | 32,79 | 27,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,42 | -0,375 | -5,58% | 5.772.640 | 6,77 | 6,1 | |
49,68 | -3,79 | -7,37% | 53.093 | 53,5 | 45,26 | |
162,68 | -7,79 | -4,52% | 674.272 | 173,12 | 153,58 | |
75,11 | -10,9 | -12,73% | 2.465.492 | 86,4 | 68,86 | |
25,99 | -2,738 | -9,57% | 221.253 | 29,55 | 25,78 | |
94,03 | -4,43 | -4,52% | 1.074.969 | 98,64 | 92,31 | |
6,205 | 0,085 | 1,4% | 1.991.757 | 6,38 | 5,78 | |
3,87 | -7,6 | -66,26% | 2.741 | 8,51 | 4,31 | |
85,51 | -1,709 | -1,97% | 1.646.912 | 88,4 | 81,98 | |
17,21 | -0,805 | -4,49% | 8.556.512 | 18,64 | 15,73 | |
3,09 | -0,98 | -24,94% | 392.759 | 4,42 | 2,8 | |
160,12 | -7,71 | -4,61% | 422.805 | 169,65 | 157,06 | |
83,59 | -2,14 | -2,49% | 6.754.091 | 86,26 | 79,44 | |
23,797 | 0,117 | 0,49% | 11.353 | 24 | 23,42 | |
5,656 | -0,619 | -10,12% | 138.344 | 6,14 | 5,44 | |
18,7 | 0,99 | 5,59% | 3.259 | 19,2 | 18,56 | |
19,5 | -0,17 | -0,86% | 608 | 19,78 | 19,5 | |
116,93 | -5,21 | -4,24% | 995.610 | 125,72 | 115,4 | |
0,661 | -0,072 | -9,11% | 26.072 | 0,82 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
137,75 | -9,06 | -6,23% | 2.374.883 | 147,68 | 128,49 | |
10,05 | -0,07 | -0,69% | 1.291.873 | 10,12 | 9,98 | |
4,995 | -0,98 | -16,07% | 5.681.397 | 6,19 | 4,41 | |
65,52 | 5,2 | 8,7% | 3.933.061 | 65,49 | 58,18 | |
16,89 | -0,85 | -4,79% | 16.132 | 17,96 | 16,79 | |
58,11 | 0,96 | 1,68% | 1.500.394 | 58,83 | 54,8 | |
13,73 | -0,27 | -1,93% | 3.399 | 14 | 12,7 | |
13,88 | -1,12 | -9,58% | 522 | 16 | 13,9 | |
13,5 | 0,36 | -5,58% | 3.107 | 13,9 | 12,56 | |
14,775 | -0,148 | -0,99% | 6.444 | 15,11 | 14,05 | |
0,402 | -0,069 | -14,61% | 1.344 | 0,6 | 0,4 | |
6 | -0,2 | -4% | 2 | 4,85 | 4,85 | |
25,22 | -0,72 | -2,78% | 6.326 | 25,97 | 25,12 | |
51,65 | 0,12 | 0,23% | 1.272.079 | 51,77 | 47,76 | |
236,18 | -7,28 | -3% | 1.940.568 | 244,59 | 227,53 | |
14,87 | -0,32 | -2,1% | 105.490 | 15,53 | 14,34 | |
198,52 | -28,42 | -12,46% | 125.079 | 227,22 | 197,14 | |
15,3 | 0,24 | 1,63% | 2.677.412 | 16,01 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
43,54 | 1,589 | 3,7% | 3.638.346 | 46,15 | 40,07 | |
87,58 | -6,28 | -6,72% | 297.519 | 94,06 | 86,58 | |
116,89 | -16,26 | -12,39% | 2.441.555 | 133,53 | 108,47 | |
53,52 | -6,28 | -10,65% | 130.683 | 59,54 | 50,6 | |
20,25 | -1,525 | -7,11% | 3.984.353 | 21,52 | 19,84 | |
36,87 | 2,25 | 6,68% | 8.771.723 | 38,02 | 33,23 | |
78,79 | -4,39 | -5,27% | 958.132 | 84,96 | 78 | |
16,2 | -0,65 | -3,95% | 659.108 | 16,47 | 15,54 | |
206 | -5,32 | -2,45% | 10.800 | 223,3 | 205,46 | |
116,23 | -11,76 | -9,12% | 1.648.586 | 129,78 | 114,76 | |
6,12 | -0,145 | -2,3% | 4.728.518 | 6,38 | 5,65 | |
75,77 | 3,1 | 4,29% | 9.139.807 | 75,43 | 68,42 | |
9,11 | -0,74 | -7,51% | 4.570.197 | 9,92 | 8,95 | |
123,77 | -9,91 | -7,35% | 885.382 | 134,93 | 123,35 | |
1,19 | -0,33 | -22% | 43.216 | 1,91 | 1,01 | |
59,03 | -0,07 | -0,12% | 480.713 | 60,92 | 56,72 | |
33,63 | -1,06 | -3,05% | 335.278 | 35,03 | 32,31 | |
74,52 | -7,69 | -9,41% | 1.175.183 | 83,42 | 77,82 | |
170,04 | -0,85 | -0,49% | 2.741.707 | 176,89 | 161,59 | |
21,82 | -0,63 | -2,79% | 92.580 | 22,59 | 20,96 | |
21,19 | -1,53 | -6,73% | 14.217 | 22,76 | 20,6 | |
26,87 | -0,235 | -0,87% | 54.018 | 27,12 | 26,03 | |
1,92 | 0,11 | 6,29% | 56.206 | 3,94 | 1,57 | |
39,29 | -1,39 | -3,43% | 7.249.128 | 40,7 | 35,62 | |
4,75 | -0,44 | -8,48% | 86.103 | 5,44 | 4,7 | |
341,1 | 9,93 | 3% | 399.199 | 360 | 307,96 | |
6,1 | -0,08 | -1,28% | 444 | 6,8 | 6,13 | |
11,69 | -1,52 | -11,73% | 338.680 | 13,58 | 11,2 | |
25,66 | -0,35 | -1,35% | 2.851 | 26,48 | 25,56 | |
3,14 | 0 | 0% | 420 | 3,88 | 3,51 | |
12,8 | 1,665 | 14,61% | 563.115 | 17,48 | 11,57 | |
2,05 | -0,66 | -25,19% | 1.965.435 | 2,72 | 1,84 | |
3,09 | -0,31 | -9,78% | 240 | 3,86 | 2,9 | |
14,11 | -1,27 | -8,25% | 118.276 | 15,35 | 12,8 | |
43,25 | -0,31 | -0,71% | 23.731.044 | 43,93 | 40,66 | |
3,615 | -1,16 | -24,32% | 2.719.800 | 4,93 | 3,41 | |
7,525 | 0,105 | 1,43% | 1.880.270 | 7,64 | 6,86 | |
24,395 | -2,85 | -11,06% | 4.304.735 | 26,25 | 21,92 | |
14,38 | -1,25 | -8% | 774.812 | 16,45 | 14 | |
2,32 | -0,16 | -6,48% | 8.284.964 | 2,5 | 2,24 | |
4,51 | 0,52 | 13,61% | 100 | 5,3 | 5,3 | |
1,53 | 0,06 | -14,04% | 561 | 1,93 | 1,78 | |
3,27 | -0,42 | -11,32% | 14.360.713 | 3,76 | 2,39 | |
155,32 | -40,68 | -20,76% | 10 | 155,32 | 155,32 | |
8,96 | -0,37 | -3,95% | 8.987.146 | 9,56 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,93 | -0,3 | -1,24% | 24.447 | 24,58 | 23,66 | |
24,37 | 0,14 | 0,58% | 11.647 | 24,71 | 24,15 | |
56,33 | -0,01 | -0,02% | 1.331.047 | 56,4 | 54,89 | |
13,665 | -1,06 | -7,19% | 866.915 | 14,9 | 12,81 | |
36,38 | -1,015 | -2,76% | 3.575.917 | 36,79 | 34,45 | |
13,85 | -4,07 | -22,71% | 22.428 | 18,03 | 13,75 | |
6,095 | -0,255 | -4,02% | 1.150 | 6,93 | 5,8 | |
3,12 | 0,37 | 13,45% | 100 | 2,98 | 2,94 | |
171,63 | -24,82 | -12,56% | 3.223.251 | 198,24 | 170,7 | |
120,77 | -0,67 | -0,55% | 2.564.383 | 122,44 | 113,39 | |
22,08 | -1,21 | -5,2% | 205.962 | 23,39 | 20,79 | |
73,67 | 0,8 | 1,08% | 2.338.673 | 75,02 | 70,1 | |
21,48 | -3,15 | -13,05% | 894.546 | 24,99 | 18,33 | |
0,28 | 0,045 | 20,61% | 14.208 | 0,31 | 0,22 | |
235,61 | 8,32 | 3,66% | 1.533.111 | 240,55 | 212,34 | |
127,34 | -7,66 | -5,62% | 459.493 | 137,57 | 124,44 | |
74,48 | -3,5 | -4,48% | 6.255.630 | 78,95 | 71,53 | |
69,93 | -1,98 | -2,74% | 647.062 | 72,57 | 66,03 | |
0,526 | -0,263 | -32,66% | 2.716.585 | 0,86 | 0,5 | |
21,23 | -0,68 | -3,1% | 497.252 | 22,28 | 20,03 | |
410,04 | -27,58 | -6,29% | 1.434.220 | 440,5 | 401,69 | |
11,48 | -1,79 | -13,8% | 289.264 | 13,06 | 11,01 | |
177,51 | -4,85 | -2,65% | 1.362.568 | 183,87 | 176,39 | |
58,22 | -6,25 | -10% | 834.693 | 62,84 | 55,09 | |
2,13 | -0,02 | -0,92% | 15.403 | 2,4 | 2,09 | |
120,495 | 3,69 | 3,2% | 7.313.914 | 119,44 | 109,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | 3,02 | 39,02% | 171 | 10,76 | 10,76 | |
2,39 | 0,99 | 70,21% | 35.134 | 3,95 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,55 | 0,17 | 0,67% | 16.579 | 26,84 | 25,02 | |
3,42 | -1,44 | -29,57% | 27.331.988 | 5,75 | 3,32 | |
91,82 | 11,01 | 13,71% | 102.738.308 | 95,6 | 75,77 | |
6,42 | 0,84 | 15,05% | 208 | 6,42 | 6,42 | |
21,69 | -0,3 | -1,4% | 8.112.365 | 22,08 | 20,41 | |
234,02 | 7,89 | 3,4% | 15.103.383 | 255,93 | 227,43 | |
12,62 | 2,92 | 30,1% | 85.785 | 13,72 | 7,65 | |
83,17 | 3,96 | 4,98% | 19.899.590 | 89,96 | 76,9 | |
13,54 | 0,16 | 1,19% | 15.446.409 | 14,92 | 12,44 | |
10,615 | 0,115 | 1,1% | 1.710.857 | 10,65 | 10,48 | |
10,7 | 0,18 | 1,23% | 24.530 | 11,2 | 10,45 | |
68,22 | 6,46 | 10,59% | 6.615.635 | 69,85 | 57,64 | |
18,6 | 0,12 | 0,65% | 591.770 | 20,36 | 17,68 | |
60,005 | -2,69 | -4,3% | 23.929.639 | 65,95 | 57,1 | |
107,69 | -7,66 | -6,69% | 110.114.761 | 121,64 | 104,26 | |
160,06 | -0,93 | -0,56% | 108.445.317 | 182,88 | 160 | |
122,5 | 9,06 | 8,5% | 25.377.726 | 140,21 | 101,6 | |
44,05 | 2,65 | 6,36% | 12.011.348 | 45,17 | 39,64 | |
24,04 | 1,191 | 5,21% | 42.076 | 25,94 | 22,24 | |
17,315 | 0,095 | 0,55% | 25.766.372 | 17,71 | 16,1 | |
11,19 | 0,77 | 7,33% | 5.972.538 | 12,05 | 9,83 | |
307,97 | -61,3 | -16,53% | 42.634.744 | 387,38 | 305,36 | |
4,84 | -1,5 | -23,62% | 14.592.080 | 6,62 | 4,83 | |
25,26 | -0,27 | -1,06% | 1.255.366 | 25,74 | 25,04 | |
39,48 | -7,08 | -15,21% | 11.692 | 49,23 | 39 | |
20,582 | -0,768 | -3,6% | 107.097 | 22,96 | 20,1 | |
24,161 | 0,401 | 1,69% | 145.152 | 25,07 | 22,22 | |
13,64 | 3,5 | 34,9% | 45.994 | 14,35 | 9,49 | |
6,89 | 1,02 | 18,28% | 133.356 | 9,77 | 5,12 | |
251,87 | 11,59 | 4,83% | 3.969.688 | 272,42 | 233,51 | |
62,24 | -2,72 | -4,23% | 7.040.751 | 70,09 | 60,42 | |
29,35 | 4,75 | 19,31% | 2.050 | 29,7 | 24 | |
4,34 | 0,845 | 23,44% | 6.893.053 | 6 | 3,23 | |
11,05 | 0,61 | 5,89% | 7.764.185 | 11,95 | 9,48 | |
30,41 | -6,48 | -18,06% | 23.250.427 | 36 | 27,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,42 | -0,23 | -3,5% | 112.493.402 | 7,6 | 6,1 | |
49,68 | 0,9 | 1,93% | 960.956 | 53,5 | 45,16 | |
162,68 | 31,55 | 23,74% | 8.649.718 | 176,07 | 129,99 | |
75,11 | 5,51 | 7,96% | 33.829.066 | 88,55 | 60,2 | |
25,99 | -0,21 | -0,81% | 3.195.798 | 29,55 | 24,54 | |
94,03 | 3,9 | 4,35% | 14.052.209 | 98,72 | 85,58 | |
6,205 | 0,3 | 5,14% | 20.805.253 | 6,38 | 5,53 | |
3,87 | -2,83 | -46,32% | 46.575 | 16,64 | 4,31 | |
85,51 | 7,151 | 9,17% | 25.744.184 | 88,4 | 75,87 | |
17,21 | -0,03 | -0,17% | 146.576.597 | 18,64 | 14,69 | |
3,09 | -1,194 | -28,81% | 5.215.042 | 7,2 | 2,8 | |
160,12 | 8,43 | 5,57% | 4.632.008 | 169,65 | 149,21 | |
83,59 | 7,22 | 9,44% | 57.796.893 | 86,26 | 75,08 | |
23,797 | 0,297 | 1,26% | 344.290 | 24 | 23,19 | |
5,656 | -0,79 | -12,56% | 2.847.211 | 6,38 | 5,44 | |
18,7 | 0,6 | 3,31% | 94.288 | 19,58 | 18,54 | |
19,5 | -0,132 | -0,67% | 46.128 | 19,99 | 19,21 | |
116,93 | -5,51 | -4,47% | 13.002.158 | 130,13 | 105,77 | |
0,661 | -0,684 | -48,79% | 598.369 | 2,49 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
137,75 | 3,32 | 2,5% | 32.630.909 | 151,52 | 128,29 | |
10,05 | 2,975 | 42,08% | 13.554.244 | 10,2 | 6,65 | |
4,995 | -0,885 | -14,74% | 81.230.551 | 7,52 | 4,41 | |
65,52 | 14,34 | 28,34% | 49.729.932 | 65,49 | 44,38 | |
16,89 | -1,87 | -9,97% | 237.590 | 18,96 | 16,79 | |
58,11 | -2,91 | -4,77% | 19.513.485 | 60,72 | 54,29 | |
13,73 | 1,44 | 11,72% | 109.654 | 14,5 | 11,4 | |
13,88 | -0,79 | -5,39% | 37.690 | 18,8 | 13,38 | |
13,5 | 0,915 | 7,27% | 50.990 | 15,3 | 11,25 | |
14,775 | 0,575 | 4,05% | 30.580 | 15,18 | 12,99 | |
0,402 | -0,016 | -3,83% | 25.962 | 0,6 | 0,33 | |
6 | 1,14 | 31,15% | 2.371 | 4,85 | 4,1 | |
25,22 | 0,2 | 0,8% | 460.866 | 26,07 | 24,92 | |
51,65 | 8,71 | 20,33% | 36.674.014 | 51,77 | 39,37 | |
236,18 | -24,41 | -9,41% | 25.722.135 | 260,16 | 212,27 | |
14,87 | -0,74 | -4,72% | 933.695 | 16,11 | 14,34 | |
198,52 | -16,07 | -7,45% | 1.378.045 | 230,11 | 197,14 | |
15,3 | 2,29 | 18,05% | 35.432.115 | 16,01 | 11,24 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
43,54 | 8,3 | 22,9% | 40.126.881 | 46,15 | 35,11 | |
87,58 | -2,73 | -3,04% | 2.740.901 | 97,59 | 86,58 | |
116,89 | -1,78 | -1,52% | 45.377.973 | 143,15 | 106,69 | |
53,52 | 0 | 0% | 0 | 0 | 0 | |
20,25 | -1,52 | -7,09% | 51.287.657 | 21,75 | 19,84 | |
36,87 | 6,25 | 21,04% | 77.949.524 | 38,02 | 24,87 | |
78,79 | 2,49 | 3,26% | 10.841.729 | 88,21 | 74,34 | |
16,2 | -1,61 | -9,24% | 7.918.308 | 17,61 | 15,54 | |
206 | -12,15 | -5,42% | 173.627 | 232,54 | 205,13 | |
116,23 | -5,24 | -4,28% | 18.605.552 | 129,78 | 111,3 | |
6,12 | 0,105 | 1,73% | 64.780.290 | 6,56 | 5,62 | |
75,77 | 2,28 | 3,12% | 114.825.741 | 78,33 | 68,42 | |
9,11 | 0,03 | 0,33% | 90.094.361 | 10,35 | 8,48 | |
123,77 | -2,39 | -1,88% | 12.381.985 | 136,69 | 123,35 | |
1,19 | 0,09 | 8,33% | 4.641.605 | 2,11 | 0,57 | |
59,03 | -0,85 | -1,41% | 6.324.597 | 60,92 | 55,94 | |
33,63 | 0,02 | 0,06% | 3.114.835 | 35,34 | 31,41 | |
74,52 | 12,55 | 20,42% | 13.351.145 | 83,42 | 60,34 | |
170,04 | 16,02 | 10,26% | 35.017.014 | 176,89 | 153,55 | |
21,82 | -1,945 | -8,13% | 1.807.117 | 24,1 | 20,96 | |
21,19 | -2,07 | -8,9% | 228.483 | 24,24 | 20,6 | |
26,87 | -0,57 | -2,09% | 853.556 | 27,54 | 26,03 | |
1,92 | -1,1 | -37,16% | 4.111.728 | 3,94 | 1,57 | |
39,29 | 2,05 | 5,53% | 68.258.586 | 41,55 | 34,85 | |
4,75 | -0,85 | -15,18% | 1.621.542 | 5,72 | 4,59 | |
341,1 | -65,9 | -16,19% | 3.768.475 | 451,94 | 290,18 | |
6,1 | 1 | 19,42% | 16.633 | 6,8 | 5,05 | |
11,69 | 0,39 | 3,53% | 5.309.311 | 13,58 | 10,47 | |
25,66 | 0,026 | 0,1% | 29.935 | 26,48 | 25,52 | |
3,14 | 0 | 0% | 0 | 0 | 0 | |
12,8 | 1,95 | 17,55% | 5.978.281 | 17,48 | 10,53 | |
2,05 | -0,53 | -21,29% | 40.283.820 | 3,17 | 1,78 | |
3,09 | -1,86 | -39,41% | 1.125 | 3,86 | 2,9 | |
14,11 | 0 | 0% | 4.260.861 | 24 | 12,8 | |
43,25 | 1,69 | 4,06% | 220.469.756 | 45 | 39,26 | |
3,615 | -1,97 | -35,3% | 24.829.156 | 7,28 | 3,41 | |
7,525 | -0,76 | -9,25% | 35.391.924 | 8,95 | 6,44 | |
24,395 | 2,67 | 13,18% | 69.552.783 | 26,38 | 19,74 | |
14,38 | -1,89 | -11,62% | 9.273.971 | 17,8 | 14 | |
2,32 | -0,34 | -12,83% | 92.901.286 | 2,72 | 2,24 | |
4,51 | -2,54 | -36,03% | 2.536 | 6,5 | 5,3 | |
1,53 | 0,121 | 8,59% | 34.878 | 6,3 | 1,14 | |
3,27 | -0,77 | -18,97% | 135.792.906 | 5,1 | 2,39 | |
155,32 | -21,49 | -11,78% | 9 | 204,99 | 204,99 | |
8,96 | -0,46 | -4,86% | 151.535.321 | 9,56 | 8,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,93 | 0,79 | 3,41% | 396.938 | 24,58 | 23,11 | |
24,37 | -0,86 | -3,41% | 643.252 | 25,63 | 24,15 | |
56,33 | 0,91 | 1,65% | 11.542.667 | 56,4 | 54,89 | |
13,665 | 0 | 0% | 0 | 0 | 0 | |
36,38 | 0,03 | 0,08% | 77.248.100 | 37,64 | 33,76 | |
13,85 | -9,21 | -39,94% | 80.950 | 22,75 | 13,75 | |
6,095 | -1,675 | -21,56% | 22.408 | 7,79 | 5,8 | |
3,12 | 0,51 | 19,54% | 200 | 2,7 | 2,7 | |
171,63 | -25,53 | -12,87% | 41.582.637 | 209,56 | 170,7 | |
120,77 | -3,69 | -2,95% | 31.691.038 | 125,36 | 113,39 | |
22,08 | -0,21 | -0,94% | 2.317.084 | 23,42 | 20,43 | |
73,67 | 4,02 | 5,68% | 37.174.421 | 75,02 | 67,05 | |
21,48 | -0,86 | -3,94% | 10.308.951 | 25,38 | 17,7 | |
0,28 | 0,025 | 10,37% | 512.832 | 0,31 | 0,2 | |
235,61 | 32,7 | 16,09% | 10.069.768 | 240,55 | 199,47 | |
127,34 | 11,27 | 9,6% | 7.045.032 | 137,57 | 115,81 | |
74,48 | 5,83 | 8,47% | 91.571.666 | 78,95 | 67,97 | |
69,93 | -5,65 | -7,44% | 5.182.171 | 77,23 | 66,03 | |
0,526 | -0,549 | -50,33% | 23.915.384 | 1,45 | 0,5 | |
21,23 | -1,19 | -5,31% | 7.171.024 | 22,78 | 20,03 | |
410,04 | 24,915 | 6,45% | 9.439.173 | 440,5 | 378,22 | |
11,48 | 0,19 | 1,73% | 3.857.439 | 14,07 | 10,2 | |
177,51 | 12,14 | 7,32% | 20.059.502 | 186,29 | 162,89 | |
58,22 | -19,73 | -25,97% | 15.427.941 | 79,73 | 53,98 | |
2,13 | -0,41 | -16,02% | 270.327 | 2,76 | 2,09 | |
120,495 | 16,665 | 16,27% | 57.215.571 | 119,46 | 100,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | - | 10,7% | 673 | 10,76 | 10,73 | |
2,39 | - | -25,12% | 41.776 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
25,55 | - | 6,24% | 25.863 | 26,84 | 23,26 | |
3,42 | - | -6,67% | 57.157.338 | 6,84 | 3,32 | |
91,82 | - | 23,02% | 193.941.676 | 95,6 | 72,82 | |
6,42 | - | -11,08% | 220 | 6,42 | 6,42 | |
21,69 | - | 9,56% | 13.426.906 | 22,35 | 19,02 | |
234,02 | - | 4,37% | 34.116.948 | 255,93 | 218,83 | |
12,62 | - | 82,11% | 296.346 | 13,72 | 6 | |
83,17 | - | 20,82% | 42.095.041 | 89,96 | 66,44 | |
13,54 | - | 23,91% | 31.782.635 | 14,92 | 10,55 | |
10,615 | - | 2,36% | 3.581.498 | 10,65 | 10,29 | |
10,7 | - | 2,59% | 276.486 | 11,2 | 10,41 | |
68,22 | - | 16,21% | 12.632.929 | 73,56 | 55,02 | |
18,6 | - | 6,53% | 1.121.448 | 20,36 | 17,15 | |
60,005 | - | 12,06% | 41.699.654 | 66,24 | 52,75 | |
107,69 | - | 13,85% | 228.890.032 | 121,64 | 91,67 | |
160,06 | - | 15,24% | 223.883.966 | 182,88 | 135,89 | |
122,5 | - | 93,33% | 50.545.495 | 140,21 | 57,9 | |
44,05 | - | 11,94% | 22.936.821 | 53 | 38,5 | |
24,04 | - | 10,07% | 104.879 | 25,94 | 21 | |
17,315 | - | 26,43% | 46.253.242 | 17,71 | 13,36 | |
11,19 | - | 15,24% | 13.762.197 | 12,05 | 9,64 | |
307,97 | - | 5,97% | 89.321.287 | 387,38 | 288,46 | |
4,84 | - | -4,15% | 26.190.408 | 6,62 | 4,64 | |
25,26 | - | 4,3% | 2.483.448 | 25,74 | 23,54 | |
39,48 | - | 25,29% | 18.502 | 49,23 | 33,25 | |
20,582 | - | 10,89% | 173.508 | 23,25 | 18,42 | |
24,161 | - | 11,41% | 270.756 | 25,07 | 21,64 | |
13,64 | - | 80,4% | 72.699 | 14,35 | 7,3 | |
6,89 | - | 19,57% | 213.247 | 9,77 | 4,07 | |
251,87 | - | 58,18% | 9.695.995 | 272,42 | 156,95 | |
62,24 | - | 22,16% | 13.291.576 | 70,09 | 49,46 | |
29,35 | - | -7,92% | 7.788 | 31,03 | 23,4 | |
4,34 | - | 580,84% | 13.981.810 | 6 | 0,39 | |
11,05 | - | 0,46% | 21.068.369 | 12,51 | 9,48 | |
30,41 | - | -14,48% | 46.829.349 | 37,18 | 27,75 | |
0 | - | 0% | 0 | 0 | 0 | |
6,42 | - | 8,38% | 166.391.204 | 7,6 | 5,54 | |
49,68 | - | 8,23% | 2.363.063 | 62,97 | 42,47 | |
162,68 | - | 57,86% | 17.477.320 | 176,07 | 102,32 | |
75,11 | - | 46,39% | 67.671.767 | 88,55 | 49,04 | |
25,99 | - | -7,91% | 7.514.030 | 31,32 | 23,94 | |
94,03 | - | 22,74% | 31.935.394 | 98,72 | 74,51 | |
6,205 | - | 29,26% | 37.339.928 | 6,38 | 4,7 | |
3,87 | - | -15,32% | 50.372 | 16,64 | 4,31 | |
85,51 | - | 43,16% | 58.974.988 | 88,4 | 58,46 | |
17,21 | - | 14,9% | 271.561.442 | 20,24 | 14,54 | |
3,09 | - | 8,24% | 8.293.898 | 7,2 | 2,32 | |
160,12 | - | 29,8% | 9.866.420 | 169,65 | 121,59 | |
83,59 | - | 8,04% | 114.372.546 | 86,26 | 75,08 | |
23,797 | - | 26,24% | 491.475 | 24 | 18,18 | |
5,656 | - | 11,11% | 5.143.664 | 6,6 | 4,9 | |
18,7 | - | 23,03% | 243.800 | 19,58 | 15,97 | |
19,5 | - | 18,54% | 100.370 | 19,99 | 15,91 | |
116,93 | - | 4,17% | 26.161.117 | 130,13 | 105,77 | |
0,661 | - | -66,57% | 996.632 | 3,9 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
137,75 | - | 30,84% | 67.404.567 | 151,52 | 97,12 | |
10,05 | - | 86,36% | 21.014.742 | 10,2 | 5,22 | |
4,995 | - | -72,11% | 161.064.271 | 18,42 | 4,41 | |
65,52 | - | 37% | 97.434.838 | 65,49 | 44,38 | |
16,89 | - | 5,76% | 535.039 | 19,04 | 15,97 | |
58,11 | - | 6,46% | 42.965.953 | 63,91 | 52,75 | |
13,73 | - | 41,55% | 235.169 | 15,25 | 9,36 | |
13,88 | - | 12,48% | 91.758 | 18,8 | 11,31 | |
13,5 | - | 37,76% | 239.400 | 15,5 | 9 | |
14,775 | - | 28,03% | 154.968 | 16,04 | 10,1 | |
0,402 | - | -7,91% | 31.578 | 0,6 | 0,33 | |
6 | - | 67,25% | 3.996 | 4,85 | 3,05 | |
25,22 | - | 6,19% | 796.931 | 26,07 | 23,55 | |
51,65 | - | 52,09% | 52.533.063 | 51,77 | 33,33 | |
236,18 | - | -15,33% | 50.662.307 | 295,96 | 212,27 | |
14,87 | - | 3,39% | 2.124.606 | 17,64 | 14,34 | |
198,52 | - | 23,24% | 2.657.987 | 230,11 | 158,4 | |
15,3 | - | 19,27% | 75.406.191 | 16,01 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
43,54 | - | 40,23% | 111.317.468 | 46,15 | 30,75 | |
87,58 | - | 8,11% | 6.044.508 | 99,4 | 78,2 | |
116,89 | - | -14,93% | 97.123.770 | 153,51 | 106,69 | |
53,52 | - | 0% | 0 | 0 | 0 | |
20,25 | - | -8,67% | 101.277.498 | 23,25 | 19,84 | |
36,87 | - | 52,46% | 158.461.518 | 38,02 | 23,19 | |
78,79 | - | 13,27% | 21.699.254 | 88,21 | 69,46 | |
16,2 | - | -1,37% | 16.063.092 | 19,28 | 15,54 | |
206 | - | 16,24% | 388.000 | 232,54 | 179,25 | |
116,23 | - | 24,73% | 43.774.392 | 135,39 | 90,86 | |
6,12 | - | 21,82% | 119.783.113 | 6,74 | 5 | |
75,77 | - | -9,22% | 290.308.302 | 87,82 | 66,63 | |
9,11 | - | 38,45% | 185.908.618 | 10,35 | 6,53 | |
123,77 | - | 28,42% | 27.849.989 | 136,69 | 96,02 | |
1,19 | - | -28,66% | 6.197.211 | 2,11 | 0,57 | |
59,03 | - | 10,71% | 14.859.952 | 63,59 | 52,4 | |
33,63 | - | 18,07% | 7.169.592 | 35,34 | 25,85 | |
74,52 | - | 44,39% | 26.957.934 | 83,42 | 50,19 | |
170,04 | - | 37,09% | 67.044.796 | 176,89 | 122,53 | |
21,82 | - | 13,18% | 4.017.910 | 24,1 | 18,75 | |
21,19 | - | 14,29% | 829.426 | 24,24 | 18,15 | |
26,87 | - | 3,7% | 1.915.239 | 27,93 | 25,6 | |
1,92 | - | -57,73% | 4.483.292 | 4,63 | 1,57 | |
39,29 | - | 66,24% | 157.300.728 | 41,55 | 23,26 | |
4,75 | - | -32,05% | 8.187.717 | 7,29 | 4,59 | |
341,1 | - | 53,89% | 9.735.930 | 451,94 | 205,64 | |
6,1 | - | 49,64% | 23.926 | 6,8 | 4,13 | |
11,69 | - | 22,35% | 11.016.827 | 13,58 | 8,76 | |
25,66 | - | 1,56% | 85.998 | 26,48 | 25,24 | |
3,14 | - | 0% | 0 | 0 | 0 | |
12,8 | - | 26,43% | 7.564.299 | 17,48 | 10,27 | |
2,05 | - | -31,59% | 97.911.232 | 3,66 | 1,74 | |
3,09 | - | -23,07% | 17.427 | 6,7 | 2,9 | |
14,11 | - | 0% | 0 | 0 | 0 | |
43,25 | - | 9,48% | 388.614.772 | 45 | 39,2 | |
3,615 | - | -34% | 50.373.237 | 7,28 | 3,41 | |
7,525 | - | 4,26% | 64.456.750 | 8,99 | 6,3 | |
24,395 | - | 28,71% | 145.276.536 | 26,38 | 15,94 | |
14,38 | - | 20,94% | 21.160.351 | 17,8 | 11,61 | |
2,32 | - | -8,7% | 172.521.960 | 3 | 2,24 | |
4,51 | - | -24,83% | 5.921 | 7,59 | 5,3 | |
1,53 | - | 20,85% | 37.295 | 6,3 | 1,14 | |
3,27 | - | -64,66% | 309.183.119 | 11,43 | 2,39 | |
155,32 | - | -18,25% | 39 | 155,32 | 155,32 | |
8,96 | - | 3,63% | 318.779.114 | 9,98 | 8,59 | |
0 | - | 0% | 0 | 0 | 0 | |
23,93 | - | 13,57% | 1.323.770 | 24,58 | 20,64 | |
24,37 | - | 8,31% | 991.283 | 25,7 | 22,42 | |
56,33 | - | 5,7% | 23.743.253 | 56,4 | 52,73 | |
13,665 | - | 0% | 0 | 0 | 0 | |
36,38 | - | 11,44% | 129.565.067 | 37,64 | 31,36 | |
13,85 | - | 10,71% | 184.520 | 25,2 | 11,86 | |
6,095 | - | -29,87% | 79.073 | 9,57 | 5,8 | |
3,12 | - | 32,2% | 2.975 | 2,98 | 2,28 | |
171,63 | - | -1,26% | 85.782.250 | 219,1 | 162,94 | |
120,77 | - | 3,01% | 57.266.301 | 137,32 | 113,39 | |
22,08 | - | 22,53% | 4.510.910 | 26,13 | 17,45 | |
73,67 | - | -2,97% | 83.411.107 | 82,06 | 67,05 | |
21,48 | - | -23,56% | 23.060.136 | 37,24 | 17,7 | |
0,28 | - | -18,56% | 725.746 | 0,34 | 0,2 | |
235,61 | - | 64,65% | 19.891.549 | 240,55 | 141,01 | |
127,34 | - | 17,24% | 14.631.830 | 137,57 | 106,62 | |
74,48 | - | 22,62% | 183.525.277 | 78,95 | 59,12 | |
69,93 | - | -10,52% | 9.791.283 | 85,52 | 66,03 | |
0,526 | - | -47,94% | 65.703.869 | 1,58 | 0,5 | |
21,23 | - | 18,99% | 17.259.646 | 23,92 | 17,52 | |
410,04 | - | 29,94% | 22.072.828 | 440,5 | 307,57 | |
11,48 | - | 24,36% | 10.262.297 | 14,07 | 8,41 | |
177,51 | - | 27,21% | 43.006.376 | 186,29 | 137,59 | |
58,22 | - | -25,63% | 28.172.423 | 80,18 | 53,98 | |
2,13 | - | -19,63% | 731.937 | 2,95 | 2,09 | |
120,495 | - | 48,48% | 120.229.156 | 119,46 | 78,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | - | 10,02% | 6.271 | 11,18 | 10 | |
2,39 | - | -97,28% | 57.453 | 169 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
25,55 | - | 2,2% | 44.176 | 26,84 | 23,26 | |
3,42 | - | -61,8% | 115.947.392 | 11,09 | 3,32 | |
91,82 | - | 3,55% | 353.919.603 | 95,62 | 71,46 | |
6,42 | - | 17,58% | 61.902 | 9,06 | 5,46 | |
21,69 | - | 16,27% | 25.451.746 | 22,36 | 17,31 | |
234,02 | - | 14,81% | 65.883.399 | 256,88 | 198,49 | |
12,62 | - | 188,05% | 831.986 | 13,72 | 3,6 | |
83,17 | - | 21,79% | 87.372.081 | 89,96 | 63,89 | |
13,54 | - | -4,03% | 58.069.317 | 15,98 | 10,04 | |
10,615 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 5,94% | 1.984.257 | 11,2 | 10,11 | |
68,22 | - | 29,13% | 20.766.276 | 73,31 | 50,08 | |
18,6 | - | 3,05% | 2.000.630 | 21 | 17,15 | |
60,005 | - | -9,44% | 87.697.199 | 66,29 | 51,67 | |
107,69 | - | -2,38% | 431.482.223 | 121,68 | 89,68 | |
160,06 | - | 12,06% | 427.354.266 | 182,85 | 130,99 | |
122,5 | - | 393,72% | 106.437.844 | 145 | 21,74 | |
44,05 | - | 6,25% | 47.056.482 | 52,96 | 37,68 | |
24,04 | - | 8% | 198.136 | 26 | 19,65 | |
17,315 | - | 32,56% | 82.437.951 | 17,73 | 12,38 | |
11,19 | - | 32,59% | 28.840.465 | 12,01 | 8,41 | |
307,97 | - | 12,2% | 177.630.186 | 388 | 261,68 | |
4,84 | - | 8,99% | 47.679.286 | 6,62 | 4,3 | |
25,26 | - | 1,32% | 5.149.257 | 25,79 | 23,57 | |
39,48 | - | 61,14% | 19.691 | 49,23 | 25,14 | |
20,582 | - | 14,34% | 432.754 | 23,25 | 16,75 | |
24,161 | - | 19,61% | 582.324 | 25,07 | 19,7 | |
13,64 | - | 57,14% | 93.734 | 14,35 | 6,69 | |
6,89 | - | -24,74% | 352.372 | 9,85 | 4 | |
251,87 | - | 62,48% | 21.608.990 | 272,56 | 149,83 | |
62,24 | - | 22,46% | 27.800.364 | 70,09 | 43,62 | |
29,35 | - | -19,9% | 11.749 | 38,6 | 22,67 | |
4,34 | - | 128,21% | 22.513.085 | 6,01 | 0,36 | |
11,05 | - | 30,32% | 42.486.793 | 12,51 | 8,12 | |
30,41 | - | -19,38% | 80.275.429 | 46,46 | 27,76 | |
0 | - | 0% | 0 | 0 | 0 | |
6,42 | - | -7,58% | 281.152.076 | 7,59 | 4,9 | |
49,68 | - | 17,29% | 4.228.919 | 62,97 | 33,61 | |
162,68 | - | 96,07% | 40.276.002 | 176,36 | 80,99 | |
75,11 | - | -40,18% | 153.322.566 | 126,95 | 47,71 | |
25,99 | - | -30,22% | 15.319.931 | 40,81 | 23,95 | |
94,03 | - | 13,83% | 70.779.249 | 98,69 | 74,52 | |
6,205 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
3,87 | - | 0% | 0 | 0 | 0 | |
85,51 | - | 53,79% | 98.596.451 | 88,44 | 53,43 | |
17,21 | - | -27,4% | 513.019.363 | 23,81 | 11,45 | |
3,09 | - | -42,44% | 13.985.110 | 7,55 | 2,33 | |
160,12 | - | 12,82% | 19.120.565 | 169,52 | 120,41 | |
83,59 | - | 20,51% | 222.638.979 | 86,26 | 64,1 | |
23,797 | - | 33,69% | 896.029 | 24 | 17 | |
5,656 | - | 1,1% | 8.349.853 | 7 | 4,8 | |
18,7 | - | 14,02% | 512.065 | 19,53 | 15,86 | |
19,5 | - | 12,2% | 148.525 | 19,99 | 15,91 | |
116,93 | - | -4,25% | 47.577.688 | 140,46 | 105,78 | |
0,661 | - | -90,55% | 1.279.035 | 8,78 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
137,75 | - | 2,35% | 142.271.464 | 151,47 | 96,91 | |
10,05 | - | -41,92% | 33.864.288 | 18,57 | 5,09 | |
4,995 | - | -79,71% | 280.626.713 | 26,34 | 4,41 | |
65,52 | - | 14,76% | 167.101.413 | 67,79 | 43,22 | |
16,89 | - | -9,12% | 925.084 | 19,23 | 15,75 | |
58,11 | - | -14,32% | 82.929.045 | 69,5 | 52,72 | |
13,73 | - | -16,89% | 364.446 | 17,45 | 7,84 | |
13,88 | - | -22,07% | 213.814 | 18,83 | 7,85 | |
13,5 | - | -20,63% | 321.189 | 17,65 | 8,35 | |
14,775 | - | -30,24% | 413.655 | 21,15 | 8,54 | |
0,402 | - | -15,47% | 42.047 | 0,72 | 0,33 | |
6 | - | 34,45% | 6.062 | 6,3 | 2,61 | |
25,22 | - | 14,07% | 1.322.916 | 26,07 | 21,19 | |
51,65 | - | 29,87% | 77.731.429 | 52,26 | 33,34 | |
236,18 | - | -19,31% | 83.716.089 | 307,69 | 212,25 | |
14,87 | - | -6,34% | 5.806.448 | 17,79 | 14,25 | |
198,52 | - | 11,58% | 4.784.361 | 230,58 | 158,16 | |
15,3 | - | 16,44% | 148.561.124 | 16 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
43,54 | - | 3,66% | 186.246.622 | 57,15 | 30,77 | |
87,58 | - | -4,72% | 12.259.284 | 99,39 | 78,23 | |
116,89 | - | -38,34% | 160.126.925 | 246,99 | 106,68 | |
53,52 | - | 0% | 0 | 0 | 0 | |
20,25 | - | -4,96% | 245.316.680 | 23,88 | 19,75 | |
36,87 | - | -0,9% | 301.801.413 | 38,17 | 23,06 | |
78,79 | - | 9,77% | 41.347.955 | 88,22 | 69,51 | |
16,2 | - | -16,54% | 30.248.805 | 19,88 | 15,54 | |
206 | - | 15,95% | 801.808 | 233 | 155,42 | |
116,23 | - | -4,51% | 85.027.987 | 135,39 | 90,79 | |
6,12 | - | -26,63% | 240.659.055 | 9,14 | 4,91 | |
75,77 | - | -10,7% | 594.480.221 | 102,49 | 66,63 | |
9,11 | - | -1,09% | 292.666.030 | 10,35 | 6,33 | |
123,77 | - | 11,99% | 57.185.419 | 136,82 | 96,17 | |
1,19 | - | -40% | 9.974.814 | 3,8 | 0,57 | |
59,03 | - | -4,67% | 27.748.884 | 63,71 | 49,29 | |
33,63 | - | -3,41% | 13.274.162 | 35,8 | 25,86 | |
74,52 | - | 62,39% | 56.325.215 | 83,47 | 44,68 | |
170,04 | - | 49,43% | 143.889.667 | 176,88 | 100,59 | |
21,82 | - | -8,42% | 8.775.371 | 24,09 | 18,42 | |
21,19 | - | -10,7% | 2.274.445 | 24,25 | 17,6 | |
26,87 | - | 0% | 0 | 0 | 0 | |
1,92 | - | 0% | 0 | 0 | 0 | |
39,29 | - | 50,61% | 336.678.300 | 41,55 | 22,56 | |
4,75 | - | 0% | 0 | 0 | 0 | |
341,1 | - | 132,98% | 18.258.748 | 451,94 | 132,79 | |
6,1 | - | 53,37% | 40.591 | 6,9 | 3,5 | |
11,69 | - | -18,29% | 20.352.675 | 17,89 | 8,79 | |
25,66 | - | -2,28% | 150.570 | 27 | 24,97 | |
3,14 | - | 0% | 0 | 0 | 0 | |
12,8 | - | 26,8% | 18.819.618 | 17,47 | 10,25 | |
2,05 | - | -33,78% | 207.725.144 | 3,81 | 1,75 | |
3,09 | - | -94,33% | 36.520 | 60,24 | 2,66 | |
14,11 | - | 0% | 0 | 0 | 0 | |
43,25 | - | -8,26% | 664.295.993 | 48,03 | 39,07 | |
3,615 | - | -21,69% | 102.875.772 | 7,28 | 3,41 | |
7,525 | - | 7,57% | 103.748.503 | 9,54 | 6,3 | |
24,395 | - | 70,1% | 285.731.830 | 26,9 | 9,66 | |
14,38 | - | -8,35% | 41.849.517 | 17,8 | 11,27 | |
2,32 | - | -17,5% | 376.181.294 | 3,23 | 2,24 | |
4,51 | - | -16,48% | 15.589 | 10,7 | 5,3 | |
1,53 | - | -38,8% | 41.710 | 6,3 | 1,14 | |
3,27 | - | -93,07% | 467.139.246 | 77,21 | 2,39 | |
155,32 | - | -5,79% | 388 | 235,56 | 155,32 | |
8,96 | - | -17,62% | 610.635.125 | 11,08 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
23,93 | - | 3,37% | 2.181.982 | 24,58 | 19,5 | |
24,37 | - | 1,12% | 1.796.147 | 25,7 | 21,3 | |
56,33 | - | 47,53% | 53.414.932 | 56,38 | 37,5 | |
13,665 | - | 0% | 0 | 0 | 0 | |
36,38 | - | 8,5% | 213.851.935 | 37,97 | 31,37 | |
13,85 | - | -25,22% | 441.430 | 25,2 | 11,86 | |
6,095 | - | -40,14% | 338.407 | 10,3 | 5,8 | |
3,12 | - | 13,45% | 5.100 | 3,12 | 2,19 | |
171,63 | - | -15,93% | 167.380.890 | 219,11 | 154,58 | |
120,77 | - | -18,12% | 101.335.021 | 151,25 | 113,38 | |
22,08 | - | 19,29% | 8.987.396 | 26,13 | 15,79 | |
73,67 | - | -16,7% | 151.967.510 | 90,66 | 67,04 | |
21,48 | - | -49,21% | 37.107.529 | 63,18 | 17,76 | |
0,28 | - | -46,27% | 911.861 | 0,55 | 0,2 | |
235,61 | - | 48,88% | 38.619.246 | 240,55 | 140,57 | |
127,34 | - | 5,92% | 32.391.917 | 137,65 | 105,27 | |
74,48 | - | 43,14% | 320.874.852 | 78,95 | 48,96 | |
69,93 | - | -21,87% | 20.335.743 | 92,85 | 66,03 | |
0,526 | - | -74,94% | 108.714.635 | 2,73 | 0,5 | |
21,23 | - | 16,13% | 34.936.878 | 23,94 | 17,07 | |
410,04 | - | 35,86% | 45.077.822 | 440,75 | 280,05 | |
11,48 | - | -40,72% | 25.190.247 | 19,62 | 8,42 | |
177,51 | - | 29,49% | 84.049.076 | 186,29 | 133,86 | |
58,22 | - | -34,87% | 53.233.342 | 112,37 | 53,97 | |
2,13 | - | -25,09% | 1.180.913 | 3,96 | 2,1 | |
120,495 | - | 59,25% | 233.512.632 | 121,24 | 72,77 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Santander, IAG, IA: ¿Dónde invertimos en este momento de mercado? Cerramos el seguimiento de la bolsa en directo Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista Agenda macro del lunes 29 de abril Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado"
X