Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.107,409 | Alcista |
SMA70 | 5.083,137 | Alcista |
SMA200 | 4.703,867 | Alcista |
SAR | 4.999,882 | Alcista |
MACD | -16,77 | Bajista |
Osciladores | ||
---|---|---|
RSI | 53,63 | Neutral |
K | 40,712 | Neutral |
ULTOSC | 50,87 | Neutral |
Momento | ||
MOM | 105,58 | Positivo |
AROONDOWN | 28,571 | Positivo |
AROONUP | 0 | Negativo |
ADX | 22,418 | Fuerte |
ADXR | 21,191 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
237,1 | 1,69 | 0,72% | 29.840 | 237,14 | 235,41 | 06/05/2024 | |
201,08 | 1,78 | 0,89% | 17.404 | 201,15 | 199,72 | 06/05/2024 | |
601,51 | 10,82 | 1,83% | 6.035 | 602,44 | 594,08 | 06/05/2024 | |
70,13 | 0,59 | 0,85% | 17.616 | 70,76 | 69,83 | 06/05/2024 | |
446,88 | 3,29 | 0,74% | 86.288 | 450,42 | 445,64 | 06/05/2024 | |
32,13 | 0,19 | 0,59% | 204.393 | 32,46 | 31,92 | 06/05/2024 | |
75,48 | 0,04 | 0,05% | 34.058 | 75,76 | 75 | 06/05/2024 | |
270,26 | -0,07 | -0,03% | 52.054 | 271,89 | 269,57 | 06/05/2024 | |
531,61 | 2,95 | 0,56% | 10.146 | 534,67 | 530,98 | 06/05/2024 | |
81,63 | -0,05 | -0,06% | 125.704 | 82,56 | 81,26 | 06/05/2024 | |
127,39 | -0,12 | -0,09% | 157.732 | 127,74 | 126,74 | 06/05/2024 | |
459,28 | 6,85 | 1,51% | 601.029 | 460,71 | 453,3 | 06/05/2024 | |
70,91 | 0,955 | 1,37% | 72.151 | 71,02 | 70,06 | 06/05/2024 | |
1.240,75 | -12,58 | -1% | 5.742 | 1.247,81 | 1.224,7 | 06/05/2024 | |
40,8 | -0,22 | -0,54% | 231.635 | 41,67 | 40,52 | 06/05/2024 | |
93,67 | 2,34 | 2,56% | 195.556 | 93,7 | 91,62 | 06/05/2024 | |
120,01 | 5,11 | 4,45% | 661.220 | 121,36 | 117,69 | 06/05/2024 | |
411,56 | 4,36 | 1,07% | 544.512 | 411,61 | 406,37 | 06/05/2024 | |
135,89 | 2,9 | 2,18% | 11.790 | 136,23 | 133,75 | 06/05/2024 | |
121,41 | -3,69 | -2,95% | 178.393 | 125,4 | 118,77 | 06/05/2024 | |
117,855 | 1,475 | 1,27% | 9.381 | 118,28 | 116,92 | 06/05/2024 | |
342,3 | 2,62 | 0,77% | 6.761 | 343,35 | 339,25 | 06/05/2024 | |
57,3 | -0,55 | -0,95% | 60.854 | 58,29 | 57,2 | 06/05/2024 | |
69,76 | -0,14 | -0,2% | 154.002 | 70,12 | 69,27 | 06/05/2024 | |
728,9 | 22,21 | 3,14% | 8.864 | 728,99 | 714,34 | 06/05/2024 | |
54,15 | -0,84 | -1,53% | 466.333 | 55,15 | 54,14 | 06/05/2024 | |
385,97 | 5,34 | 1,4% | 14.482 | 386,72 | 381,72 | 06/05/2024 | |
29,09 | 0,41 | 1,43% | 147.664 | 29,28 | 28,72 | 06/05/2024 | |
346,22 | -7,47 | -2,11% | 15.475 | 355 | 345,49 | 06/05/2024 | |
478,32 | 11,42 | 2,45% | 27.478 | 480,26 | 470,55 | 06/05/2024 | |
60,96 | 0,08 | 0,13% | 40.303 | 61,06 | 60,42 | 06/05/2024 | |
107,33 | 2,605 | 2,49% | 39.372 | 107,38 | 105,2 | 06/05/2024 | |
593,21 | 13,22 | 2,28% | 177.644 | 594,84 | 579,35 | 06/05/2024 | |
41,26 | 0,605 | 1,49% | 251.762 | 41,8 | 41,08 | 06/05/2024 | |
24,45 | 0 | 0% | 105.527 | 24,61 | 24,23 | 06/05/2024 | |
25,25 | -0,015 | -0,06% | 49.247 | 25,36 | 25,03 | 06/05/2024 | |
71,03 | 0,88 | 1,25% | 338.371 | 71,11 | 70,11 | 06/05/2024 | |
93,24 | 0,96 | 1,04% | 207.241 | 93,27 | 92,48 | 06/05/2024 | |
28,635 | 0,095 | 0,33% | 75.169 | 28,7 | 28,41 | 06/05/2024 | |
270,42 | 2,81 | 1,05% | 2.450 | 270,74 | 267,55 | 06/05/2024 | |
231,34 | -4,13 | -1,75% | 53.709 | 236,8 | 230,93 | 06/05/2024 | |
85,05 | 0,43 | 0,51% | 26.767 | 85,27 | 84,42 | 06/05/2024 | |
468,81 | -0,27 | -0,06% | 23.391 | 472,06 | 467,37 | 06/05/2024 | |
15,99 | 0,04 | 0,25% | 4.245.631 | 16,36 | 15,9 | 03/05/2024 | |
77,68 | 1,05 | 1,37% | 122.451 | 78,3 | 76,37 | 06/05/2024 | |
170,54 | -3,42 | -1,97% | 36.946 | 175,58 | 169,88 | 06/05/2024 | |
917,44 | 31,24 | 3,53% | 1.087.495 | 919,91 | 889,88 | 06/05/2024 | |
7.636,25 | 47,01 | 0,62% | 141 | 7.666,68 | 7.605,25 | 06/05/2024 | |
259,26 | 1,08 | 0,42% | 18.758 | 260,14 | 256,72 | 06/05/2024 | |
1.015,15 | 2,55 | 0,25% | 6.402 | 1.019,65 | 1.005,28 | 06/05/2024 | |
65,03 | 0,61 | 0,95% | 356.805 | 65,77 | 64,8 | 06/05/2024 | |
180,73 | -4,33 | -2,34% | 84.280 | 185,6 | 180,06 | 06/05/2024 | |
92,93 | 0,15 | 0,16% | 30.775 | 93,75 | 92,41 | 06/05/2024 | |
69,87 | -0,53 | -0,75% | 161.041 | 71 | 69,02 | 06/05/2024 | |
77,92 | 0,69 | 0,89% | 66.973 | 78,59 | 77,38 | 06/05/2024 | |
117,17 | 1,31 | 1,13% | 123.227 | 117,26 | 116,07 | 06/05/2024 | |
92,97 | 0,86 | 0,93% | 31.827 | 93,02 | 92,27 | 06/05/2024 | |
105,39 | 1,1 | 1,05% | 62.127 | 105,87 | 104,96 | 06/05/2024 | |
176,41 | 0,17 | 0,1% | 8.146 | 177,92 | 175,93 | 06/05/2024 | |
299,47 | 3,22 | 1,09% | 102.116 | 300,82 | 296,4 | 06/05/2024 | |
13,515 | 0,335 | 2,54% | 592.325 | 13,78 | 13,18 | 06/05/2024 | |
549,99 | 14,12 | 2,64% | 10.727 | 551,71 | 543 | 06/05/2024 | |
120,05 | -0,21 | -0,17% | 9.920 | 120,4 | 119,62 | 06/05/2024 | |
174,38 | 3,23 | 1,89% | 17.345 | 174,8 | 169,72 | 06/05/2024 | |
65,46 | -0,19 | -0,29% | 424.067 | 66,1 | 64,96 | 06/05/2024 | |
81,17 | 1,57 | 1,97% | 6.880 | 81,18 | 79,88 | 06/05/2024 | |
175,45 | -0,78 | -0,44% | 68.125 | 176,82 | 175,14 | 06/05/2024 | |
28,145 | 0,335 | 1,2% | 999.145 | 28,26 | 27,9 | 06/05/2024 | |
17,64 | 0,07 | 0,4% | 136.372 | 17,68 | 17,52 | 06/05/2024 | |
96,82 | -0,59 | -0,61% | 75.740 | 98,19 | 96,66 | 06/05/2024 | |
145,31 | 1,68 | 1,17% | 37.809 | 146,41 | 143,98 | 06/05/2024 | |
75,82 | 0,05 | 0,07% | 10.982 | 76,07 | 75,46 | 06/05/2024 | |
156,84 | 0,57 | 0,36% | 20.931 | 158 | 156,06 | 06/05/2024 | |
369,24 | 4,74 | 1,3% | 8.835 | 370,33 | 364,27 | 06/05/2024 | |
132,64 | -0,24 | -0,18% | 20.871 | 133,65 | 132,4 | 06/05/2024 | |
28,07 | -0,015 | -0,05% | 53.888 | 28,19 | 27,96 | 06/05/2024 | |
82,36 | 1,15 | 1,42% | 10.225 | 82,38 | 81,73 | 06/05/2024 | |
164,14 | -0,16 | -0,1% | 100.762 | 164,98 | 163,27 | 06/05/2024 | |
213,42 | 4,66 | 2,23% | 46.267 | 213,72 | 207,53 | 06/05/2024 | |
104,34 | -1,6 | -1,51% | 86.169 | 106,93 | 104,2 | 06/05/2024 | |
115,04 | 2,77 | 2,47% | 30.821 | 115,06 | 113,17 | 06/05/2024 | |
176,82 | 0,85 | 0,48% | 11.475 | 178,17 | 175,9 | 06/05/2024 | |
70,93 | 0,48 | 0,68% | 59.957 | 71,04 | 70,31 | 06/05/2024 | |
267,29 | 1,38 | 0,52% | 15.691 | 268,73 | 265,45 | 06/05/2024 | |
118,05 | 1,35 | 1,16% | 29.722 | 118,59 | 117,01 | 06/05/2024 | |
95,6 | -0,35 | -0,36% | 32.470 | 97 | 95,41 | 06/05/2024 | |
181,18 | 1,27 | 0,71% | 186.637 | 182,33 | 180,42 | 06/05/2024 | |
267,98 | 11,55 | 4,5% | 28.913 | 270,32 | 259,27 | 06/05/2024 | |
136,88 | -0,58 | -0,42% | 8.194 | 138,11 | 136,36 | 06/05/2024 | |
166,24 | -0,4 | -0,24% | 14.284 | 167,55 | 165,71 | 06/05/2024 | |
125,91 | 1,48 | 1,19% | 7.167 | 126,33 | 124,48 | 06/05/2024 | |
55,43 | 0,19 | 0,34% | 568.476 | 55,67 | 55,16 | 06/05/2024 | |
58,59 | -0,41 | -0,69% | 12.378 | 58,89 | 58,31 | 06/05/2024 | |
956,91 | -1,23 | -0,13% | 6.727 | 961,76 | 950,22 | 06/05/2024 | |
19,87 | 0,075 | 0,38% | 95.397 | 20,03 | 19,77 | 06/05/2024 | |
186,42 | 0,43 | 0,23% | 22.817 | 186,52 | 185,46 | 06/05/2024 | |
216,42 | -0,68 | -0,31% | 24.449 | 218,49 | 215,44 | 06/05/2024 | |
101,84 | 1,24 | 1,23% | 14.587 | 102,01 | 100,74 | 06/05/2024 | |
70,25 | 0,1 | 0,14% | 12.723 | 70,73 | 69,96 | 06/05/2024 | |
277,19 | 3,13 | 1,14% | 23.170 | 279,19 | 275,68 | 06/05/2024 | |
46,85 | 0,55 | 1,19% | 53.928 | 46,95 | 46,22 | 06/05/2024 | |
514,35 | -2,98 | -0,58% | 27.092 | 518,88 | 513 | 06/05/2024 | |
131,79 | -0,66 | -0,5% | 42.692 | 132,13 | 131,23 | 06/05/2024 | |
101,98 | 0,6 | 0,59% | 174.902 | 102,05 | 101,5 | 06/05/2024 | |
142,92 | 4,75 | 3,44% | 59.787 | 143,17 | 139,52 | 06/05/2024 | |
424,28 | -0,73 | -0,17% | 28.497 | 429,7 | 421,08 | 06/05/2024 | |
275,56 | 1,01 | 0,37% | 108.993 | 277,09 | 274,06 | 06/05/2024 | |
190,61 | -1,89 | -0,98% | 10.244 | 193,26 | 189,96 | 06/05/2024 | |
89,78 | 2,28 | 2,61% | 38.296 | 90,95 | 88 | 06/05/2024 | |
72,91 | 0 | 0% | 39.400 | 73,17 | 72,6 | 06/05/2024 | |
725,02 | 7,32 | 1,02% | 36.454 | 725,34 | 718,53 | 06/05/2024 | |
313,98 | 2,57 | 0,83% | 27.167 | 314,67 | 312 | 06/05/2024 | |
92,25 | -0,28 | -0,3% | 27.323 | 93,15 | 91,51 | 06/05/2024 | |
47,86 | 0,17 | 0,36% | 387.297 | 48,54 | 47,82 | 06/05/2024 | |
144,12 | 1,24 | 0,87% | 31.987 | 145,41 | 143,63 | 06/05/2024 | |
274,14 | 3,12 | 1,15% | 2.249 | 274,53 | 273,06 | 06/05/2024 | |
64,57 | -0,085 | -0,13% | 18.277 | 65,11 | 64,37 | 06/05/2024 | |
76 | 0,14 | 0,18% | 151.866 | 76,19 | 73,98 | 06/05/2024 | |
27,5 | 1,36 | 5,2% | 441.811 | 27,54 | 26,22 | 06/05/2024 | |
73,64 | 0,3 | 0,41% | 638.382 | 74,16 | 73,03 | 06/05/2024 | |
74,98 | 0,59 | 0,79% | 34.102 | 75,07 | 74,54 | 06/05/2024 | |
131,41 | -4,05 | -2,99% | 40.924 | 137,02 | 130,37 | 06/05/2024 | |
208,13 | 0,37 | 0,18% | 8.333 | 209,48 | 207,41 | 06/05/2024 | |
86,93 | 1,13 | 1,32% | 50.581 | 87,6 | 86,64 | 06/05/2024 | |
325,02 | -3,5 | -1,07% | 53.758 | 330,6 | 324,69 | 06/05/2024 | |
823,06 | 40,56 | 5,18% | 184.341 | 832,6 | 787 | 06/05/2024 | |
46,58 | 0,99 | 2,17% | 82.722 | 46,72 | 45,96 | 06/05/2024 | |
542,9 | 5,9 | 1,1% | 15.866 | 543,62 | 537,17 | 06/05/2024 | |
75,21 | -0,16 | -0,21% | 52.510 | 75,66 | 74,86 | 06/05/2024 | |
112,05 | 0,56 | 0,5% | 25.112 | 112,7 | 111,63 | 06/05/2024 | |
162,15 | -2,47 | -1,5% | 238.378 | 164,83 | 161,82 | 06/05/2024 | |
147,76 | 1,85 | 1,27% | 31.452 | 147,89 | 146 | 06/05/2024 | |
39,66 | 0,42 | 1,07% | 69.038 | 39,85 | 39,46 | 06/05/2024 | |
112,55 | 0,24 | 0,21% | 22.282 | 113,89 | 112,42 | 06/05/2024 | |
157,725 | -0,355 | -0,22% | 85.778 | 158,34 | 156,52 | 06/05/2024 | |
141,5 | -0,5 | -0,35% | 34.792 | 142,83 | 141,2 | 06/05/2024 | |
389,79 | 4,32 | 1,12% | 4.405 | 390,49 | 387,12 | 06/05/2024 | |
200,68 | -2,35 | -1,16% | 7.638 | 204,83 | 199,8 | 06/05/2024 | |
121,25 | 0,81 | 0,67% | 39.416 | 122,25 | 120,16 | 06/05/2024 | |
184,89 | 3,7 | 2,04% | 2.253.649 | 187,55 | 182,04 | 06/05/2024 | |
180,79 | 1,88 | 1,05% | 73.699 | 180,86 | 179,38 | 06/05/2024 | |
86,57 | 1,01 | 1,18% | 20.153 | 86,7 | 85,99 | 06/05/2024 | |
342,48 | 1,05 | 0,31% | 29.232 | 344,38 | 339,48 | 06/05/2024 | |
35,68 | -0,8 | -2,19% | 242.439 | 36,5 | 35,54 | 06/05/2024 | |
575,38 | 3,25 | 0,57% | 14.808 | 576,43 | 570,49 | 06/05/2024 | |
96,97 | 1,87 | 1,97% | 134.179 | 97 | 95,39 | 06/05/2024 | |
269,29 | -0,92 | -0,34% | 12.167 | 271,06 | 267,72 | 06/05/2024 | |
325,2 | 6 | 1,88% | 17.210 | 326,52 | 321,7 | 06/05/2024 | |
1.300,97 | 6,08 | 0,47% | 7.851 | 1.306,62 | 1.295 | 06/05/2024 | |
215,57 | 1,75 | 0,82% | 9.145 | 216,9 | 215,05 | 06/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
232,1 | 193,9 | 260,54 | 260,54 | ||
191,91 | 184,52 | 209,2 | 209,2 | ||
505 | 448,96 | 626,45 | 626,45 | ||
67,39 | 55,4 | 78,94 | 78,94 | ||
436,95 | 386,79 | 490 | 490 | ||
30,72 | 28,22 | 38,37 | 42,35 | ||
64,34 | 63,7 | 78,41 | 94,39 | ||
262,69 | 245,73 | 298,74 | 302,37 | ||
488,37 | 431,64 | 544,69 | 544,69 | ||
78,44 | 69,32 | 88,54 | 89,17 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
64,68 | 59,46 | 74,66 | 77,36 | ||
1.134,37 | 965,22 | 1.358,06 | 1.475 | ||
38,71 | 37,15 | 48,24 | 51,35 | ||
79,94 | 73,65 | 94,63 | 94,63 | ||
79,26 | 72,93 | 130,54 | 130,54 | ||
388,06 | 360,38 | 430,81 | 430,81 | ||
121,57 | 118,74 | 136,38 | 139,8 | ||
Moderna | - | - | - | - | |
103,06 | 78,38 | 131,19 | 131,19 | ||
336,66 | 267,01 | 423,23 | 423,23 | ||
56,85 | 56,51 | 69,18 | 70,88 | ||
65,22 | 60,75 | 77,19 | 78,59 | ||
585,18 | 480,89 | 778,15 | 778,15 | ||
51,99 | 47,14 | 61,225 | 104,88 | ||
360,35 | 338,87 | 406,28 | 406,28 | ||
27,835 | 27,835 | 33,41 | 38,3 | ||
314,94 | 305,91 | 355,39 | 355,39 | ||
439,98 | 385,95 | 593,56 | 617,14 | ||
55,02 | 51,3 | 64,2 | 69,21 | ||
83,81 | 75,37 | 112,44 | 112,44 | ||
542,04 | 434,39 | 638,505 | 638,505 | ||
29,43 | 29,43 | 43,905 | 49,269 | ||
23,63 | 20,36 | 27,98 | 27,98 | ||
24,37 | 21,2 | 28,92 | 28,92 | ||
53,95 | 53,815 | 70,28 | 78,53 | ||
88,775 | 88,68 | 107,31 | 123,39 | ||
24,8 | 24,61 | 28,71 | 28,945 | ||
251 | 220,74 | 278 | 278 | ||
228,32 | 193,92 | 263,6 | 263,6 | ||
76,67 | 68,97 | 89,25 | 100,23 | ||
440,25 | 426,27 | 490,59 | 496 | ||
15,68 | 12,71 | 21,73 | 22,68 | ||
51,33 | 44,9 | 77,66 | 77,66 | ||
167,79 | 150,34 | 203 | 203 | ||
636,9 | 450,1 | 973,85 | 973,85 | ||
7.166,9 | 5.857,09 | 8.158,99 | 8.158,99 | ||
210,13 | 179,69 | 264,13 | 264,13 | ||
1.000,605 | 914,91 | 1.168,57 | 1.168,57 | ||
56,075 | 55,13 | 71,18 | 76,1 | ||
180,78 | 180,78 | 452,12 | 452,12 | ||
84,425 | 74,41 | 97,49 | 99,19 | ||
59,34 | 54,93 | 85,13 | 86,75 | ||
67,07 | 63,78 | 81,8 | 81,8 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
Otis Worldwide | - | - | - | - | |
101,38 | 85,77 | 125,5 | 125,5 | ||
159,86 | 148,68 | 191,03 | 191,03 | ||
Palo Alto Net | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
505,03 | 413,42 | 569,9 | 569,9 | ||
114,96 | 113,141 | 126,71 | 129,66 | ||
159,66 | 146,99 | 207,99 | 209,54 | ||
55,775 | 53,87 | 70,64 | 76,53 | ||
72,07 | 60,16 | 85,81 | 85,81 | ||
161,81 | 155,86 | 180,6 | 196,88 | ||
25,21 | 25,21 | 28,69 | 30,745 | ||
15,945 | 14,715 | 17,85 | 18,31 | ||
87,82 | 87,23 | 99,9 | 100,67 | ||
138,66 | 110,55 | 174,05 | 174,05 | ||
65,22 | 59,03 | 76,05 | 77,21 | ||
139,75 | 118,59 | 162,22 | 170,18 | ||
358,27 | 325,29 | 421,77 | 423,79 | ||
128,34 | 127,18 | 145,35 | 151,07 | ||
25,35 | 24,935 | 28,225 | 28,93 | ||
76,54 | 68,7 | 86,77 | 96,12 | ||
153,57 | 142,5 | 164,71 | 164,71 | ||
179,91 | 149,29 | 216 | 216 | ||
101,16 | 96,64 | 135,65 | 137,52 | ||
101,75 | 90,96 | 118,69 | 118,69 | ||
166,61 | 148,69 | 194,15 | 194,15 | ||
57,27 | 56,86 | 70,54 | 70,54 | ||
256,31 | 241,62 | 296,04 | 312,25 | ||
100,24 | 80,68 | 121,03 | 121,03 | ||
94,39 | 87,32 | 121,65 | 121,65 | ||
139,28 | 119,85 | 183,17 | 183,17 | ||
200,35 | 169,82 | 265,82 | 265,82 | ||
123,3 | 119,65 | 142,44 | 143,14 | ||
143,45 | 114 | 191,12 | 191,12 | ||
110,24 | 99,06 | 131,05 | 131,05 | ||
50,66 | 49,52 | 54,96 | 59,83 | ||
56,535 | 54,74 | 63,03 | 68,45 | ||
876,05 | 783,84 | 998,01 | 998,01 | ||
17,42 | 14,86 | 21,08 | 24,325 | ||
172,51 | 156,18 | 196,76 | 196,76 | ||
170,77 | 140,81 | 221,28 | 237,1 | ||
Revvity | - | - | - | - | |
67,89 | 64,69 | 83,2 | 88,32 | ||
259,85 | 252,14 | 298,605 | 312,55 | ||
40,41 | 37,82 | 47,45 | 47,45 | ||
Roper Technologi | - | - | - | - | |
127,53 | 119,73 | 151,05 | 151,05 | ||
RTX | - | - | - | - | |
113,1 | 92,67 | 143,57 | 143,57 | ||
407,75 | 382,32 | 461,16 | 461,16 | ||
266,62 | 208,89 | 318,69 | 318,69 | ||
185,9 | 185,73 | 226,99 | 258,63 | ||
82,31 | 71,08 | 101,23 | 101,23 | ||
66,4 | 63,78 | 73,41 | 77,77 | ||
684 | 617,02 | 815,25 | 815,25 | ||
294,64 | 251,69 | 348,37 | 348,37 | ||
89,09 | 86,21 | 109,58 | 115,105 | ||
33,805 | 30,65 | 56,035 | 56,035 | ||
135,22 | 113,48 | 157,75 | 157,75 | ||
259,95 | 248,01 | 298,18 | 298,18 | ||
Solventum | - | - | - | - | |
65,8 | 61,58 | 75,98 | 75,98 | ||
25,57 | 22,66 | 35,18 | 39,52 | ||
72,99 | 72,99 | 97,99 | 107,64 | ||
70,54 | 66,86 | 78,49 | 79,27 | ||
117,43 | 107,385 | 151,3 | 151,3 | ||
198,11 | 195,5 | 238 | 238 | ||
83,02 | 73,9 | 98,2 | 102,92 | ||
321,02 | 266,93 | 360,56 | 360,56 | ||
565,5 | 251,29 | 1.229 | 1.229 | ||
37,91 | 28,845 | 45,905 | 45,905 | ||
508,19 | 477,74 | 629,37 | 629,37 | ||
72,93 | 66,3 | 82,29 | 82,88 | ||
103,4 | 90,1 | 122,27 | 132,76 | ||
158,89 | 145,78 | 168,64 | 168,64 | ||
139 | 119,58 | 171,44 | 171,44 | ||
38,72 | 27,205 | 48,795 | 48,795 | ||
84,5 | 81,12 | 117,86 | 117,86 | ||
141,52 | 105,24 | 181,72 | 181,72 | ||
137,62 | 123,81 | 147,95 | 147,95 | ||
355,7 | 325 | 436,06 | 448,12 | ||
198,32 | 197,09 | 256,65 | 257,85 | ||
Teradyne | - | - | - | - | |
138,82 | 101,83 | 205,6 | 265,1 | ||
155,46 | 143,08 | 179,8 | 188,12 | ||
82,05 | 74,15 | 97,25 | 97,25 | ||
296,01 | 253,98 | 365,7 | 365,7 | ||
33,67 | 32,755 | 38,96 | 41,47 | ||
531,18 | 437,52 | 603,53 | 609,85 | ||
92,38 | 87,265 | 102,76 | 102,76 | ||
226,74 | 193,68 | 279,38 | 279,38 | ||
Trane Tech | - | - | - | - | |
1.100,86 | 951,74 | 1.301,57 | 1.301,57 | ||
203,39 | 167,19 | 232,63 | 232,63 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
237,1 | - | -2,26% | 3.519.491 | 244,18 | 230,86 | |
201,08 | - | 0,73% | 2.924.264 | 201,21 | 196,79 | |
601,51 | - | -1,27% | 733.503 | 607,99 | 576,53 | |
70,13 | - | -0,46% | 3.352.585 | 71,28 | 67,97 | |
446,88 | - | -3,98% | 4.026.782 | 464,82 | 436,95 | |
32,13 | - | 0,22% | 6.607.805 | 32,29 | 30,72 | |
75,48 | - | -0,38% | 3.558.060 | 76,47 | 74,07 | |
270,26 | - | -1,01% | 5.460.015 | 276,83 | 262,69 | |
531,61 | - | -2,67% | 1.415.798 | 544,69 | 518,66 | |
81,63 | - | 2,13% | 10.117.217 | 81,92 | 78,97 | |
127,39 | - | -2,81% | 11.751.374 | 132,16 | 127,18 | |
459,28 | - | 2,45% | 27.157.183 | 454,16 | 427,2 | |
70,91 | - | 0,11% | 5.913.232 | 72,7 | 68,13 | |
1.240,75 | - | 1,3% | 142.547 | 1.272 | 1.220,08 | |
40,8 | - | -0,34% | 7.539.315 | 43,5 | 38,71 | |
93,67 | - | -2,28% | 14.548.642 | 94,63 | 87,49 | |
120,01 | - | 0,37% | 24.766.391 | 116,27 | 108,75 | |
411,56 | - | 0,22% | 41.503.774 | 413 | 389,17 | |
135,89 | - | 2,91% | 1.563.890 | 134,46 | 127,51 | |
121,41 | - | 15,99% | 7.887.511 | 128,8 | 105,43 | |
117,855 | - | 0,81% | 1.049.050 | 120,25 | 112,46 | |
342,3 | - | -0,79% | 575.090 | 349,85 | 336,66 | |
57,3 | - | -7,5% | 5.007.791 | 64,18 | 56,85 | |
69,76 | - | -1,47% | 2.568.260 | 72,63 | 69,27 | |
728,9 | - | 4,25% | 1.423.912 | 727,95 | 648,85 | |
54,15 | - | 3,05% | 1.522.947 | 55,53 | 52,56 | |
385,97 | - | 1,24% | 1.402.343 | 382,19 | 360,35 | |
29,09 | - | -5,1% | 9.956.894 | 31,66 | 27,84 | |
346,22 | - | 2,13% | 1.203.010 | 355,38 | 333,16 | |
478,32 | - | -2,2% | 1.084.795 | 482,03 | 459,15 | |
60,96 | - | 1,33% | 6.799.641 | 61,16 | 59,39 | |
107,33 | - | 4,56% | 3.228.003 | 104,73 | 100,24 | |
593,21 | - | 3,75% | 5.911.348 | 580,24 | 544,25 | |
41,26 | - | -4,77% | 17.472.423 | 43,39 | 40,32 | |
24,45 | - | 0,97% | 5.592.439 | 24,52 | 23,63 | |
25,25 | - | 1,26% | 1.753.148 | 25,33 | 24,37 | |
71,03 | - | 6,27% | 14.227.569 | 70,28 | 65,75 | |
93,24 | - | -2% | 10.500.764 | 95,41 | 90,09 | |
28,635 | - | 2,18% | 5.580.170 | 28,71 | 27,48 | |
270,42 | - | 2,78% | 494.755 | 265,94 | 257,37 | |
231,34 | - | -1,86% | 1.867.313 | 243,8 | 228,32 | |
85,05 | - | 1,52% | 2.075.611 | 84,75 | 82,06 | |
468,81 | - | -2,39% | 1.351.221 | 490,13 | 465,45 | |
15,99 | - | -16,02% | 21.843.983 | 19,55 | 15,68 | |
77,68 | - | 5,22% | 3.610.536 | 77,66 | 71,59 | |
170,54 | - | -0,82% | 2.421.314 | 176,75 | 167,79 | |
917,44 | - | 0,76% | 39.761.063 | 892,8 | 812,57 | |
7.636,25 | - | -0,54% | 33.551 | 7.770 | 7.411,84 | |
259,26 | - | 6,24% | 6.497.624 | 262,11 | 236,95 | |
1.015,15 | - | -2,95% | 937.457 | 1.055,44 | 1.000,6 | |
65,03 | - | -4,89% | 8.407.062 | 68,42 | 63,67 | |
180,73 | - | 1,68% | 4.454.124 | 191,35 | 179,2 | |
92,93 | - | -3,25% | 2.745.789 | 96,7 | 92,48 | |
69,87 | - | 3,71% | 18.607.299 | 72,75 | 66,2 | |
77,92 | - | -4,72% | 5.063.317 | 81,44 | 76,23 | |
117,17 | - | -1,14% | 8.661.306 | 119,2 | 113,66 | |
92,97 | - | -0,09% | 3.548.268 | 93,82 | 90,58 | |
105,39 | - | -6,82% | 8.607.773 | 114,14 | 104,25 | |
176,41 | - | 1,9% | 944.370 | 179,66 | 171,89 | |
299,47 | - | 1,67% | 4.498.683 | 303,89 | 284,08 | |
13,515 | - | 10,94% | 38.008.916 | 14,53 | 11,33 | |
549,99 | - | -3,14% | 938.826 | 558,8 | 516,01 | |
120,05 | - | 0,23% | 3.580.476 | 122,19 | 117,15 | |
174,38 | - | -9,3% | 1.275.705 | 194,54 | 159,66 | |
65,46 | - | -0,41% | 29.339.302 | 70,64 | 63,77 | |
81,17 | - | -0,5% | 2.187.048 | 81,55 | 77,86 | |
175,45 | - | 0,37% | 9.049.113 | 178,57 | 173,7 | |
28,145 | - | 9,32% | 61.919.670 | 27,94 | 25,21 | |
17,64 | - | 3,17% | 19.761.378 | 17,85 | 16,96 | |
96,82 | - | 2,52% | 8.265.695 | 98,02 | 94,44 | |
145,31 | - | -5,2% | 5.480.479 | 155,73 | 138,66 | |
75,82 | - | 2,84% | 1.691.531 | 76,05 | 72,86 | |
156,84 | - | 0,17% | 2.024.355 | 158,25 | 152,94 | |
369,24 | - | -1,93% | 818.118 | 377 | 354,6 | |
132,64 | - | 2,07% | 3.486.425 | 134,42 | 128,83 | |
28,07 | - | 3,92% | 8.974.057 | 28,22 | 27,02 | |
82,36 | - | 2,62% | 2.695.850 | 81,47 | 77,3 | |
164,14 | - | 1,89% | 12.519.096 | 164,71 | 160,42 | |
213,42 | - | 0,95% | 4.188.916 | 213,62 | 204,76 | |
104,34 | - | 1,85% | 8.200.296 | 108,08 | 101,16 | |
115,04 | - | 1,58% | 3.170.271 | 113,63 | 109,01 | |
176,82 | - | -2,71% | 347.070 | 182,85 | 165,82 | |
70,93 | - | 3,85% | 6.436.566 | 70,54 | 67,33 | |
267,29 | - | 3,2% | 1.474.689 | 269,53 | 256,31 | |
118,05 | - | 2,52% | 2.966.091 | 120,64 | 110,44 | |
95,6 | - | -17,83% | 5.257.736 | 119,01 | 94,39 | |
181,18 | - | 8,79% | 21.676.496 | 183,17 | 162,85 | |
267,98 | - | -2,02% | 1.537.020 | 265,26 | 245 | |
136,88 | - | 2,38% | 1.683.163 | 142,44 | 134,1 | |
166,24 | - | 0,15% | 1.297.854 | 169,37 | 161,95 | |
125,91 | - | 2,13% | 1.784.084 | 125,38 | 120,57 | |
55,43 | - | 2,75% | 10.669.243 | 55,75 | 53,34 | |
58,59 | - | 1,25% | 2.912.669 | 61,07 | 58,25 | |
956,91 | - | 8,7% | 1.251.360 | 957,95 | 876,05 | |
19,87 | - | 0,89% | 10.067.339 | 20,08 | 19,25 | |
186,42 | - | -3,13% | 3.360.906 | 196,76 | 181,66 | |
216,42 | - | -0,41% | 2.265.841 | 221,28 | 201,97 | |
101,84 | - | -0,79% | 1.333.600 | 106,93 | 100,47 | |
70,25 | - | 1,18% | 2.698.090 | 70,75 | 67,89 | |
277,19 | - | -2,19% | 866.526 | 282,55 | 267,51 | |
46,85 | - | 3,16% | 2.626.682 | 46,23 | 44,3 | |
514,35 | - | -1,75% | 1.631.784 | 540,29 | 508,28 | |
131,79 | - | -0,87% | 6.404.064 | 134,3 | 127,53 | |
101,98 | - | -0,04% | 8.658.982 | 102,82 | 100,3 | |
142,92 | - | -1,72% | 3.804.290 | 143,57 | 134,75 | |
424,28 | - | 2,21% | 277.097 | 429,7 | 409,01 | |
275,56 | - | -0,18% | 5.715.255 | 277,43 | 266,62 | |
190,61 | - | -1,84% | 2.586.601 | 201,89 | 183,88 | |
89,78 | - | 1,39% | 4.470.942 | 87,84 | 84,37 | |
72,91 | - | 2,24% | 5.432.266 | 73,41 | 71,31 | |
725,02 | - | -0,6% | 1.339.064 | 734,06 | 684 | |
313,98 | - | 1,66% | 2.240.184 | 315,45 | 298,71 | |
92,25 | - | -11,88% | 9.197.259 | 108,94 | 89,09 | |
47,86 | - | -2,87% | 14.294.998 | 49,64 | 46,92 | |
144,12 | - | 0,39% | 2.932.875 | 144,84 | 139,25 | |
274,14 | - | 0,17% | 513.446 | 273,34 | 266,51 | |
64,57 | - | 0,3% | 2.229.903 | 66,85 | 61,46 | |
76 | - | 3,31% | 8.832.531 | 75,98 | 73,14 | |
27,5 | - | -3,01% | 21.142.314 | 27,49 | 25,57 | |
73,64 | - | -16,89% | 31.222.419 | 89,25 | 72,68 | |
74,98 | - | 1,33% | 3.584.300 | 74,4 | 72,27 | |
131,41 | - | 1,08% | 2.389.049 | 136,27 | 128,92 | |
208,13 | - | 1,86% | 679.622 | 208,47 | 201,28 | |
86,93 | - | -4,37% | 4.095.384 | 93,45 | 83,02 | |
325,02 | - | -2,08% | 2.466.870 | 340,42 | 321,02 | |
823,06 | - | -8,8% | 7.829.189 | 910,7 | 700 | |
46,58 | - | 2,91% | 6.621.007 | 45,9 | 43,26 | |
542,9 | - | -1,23% | 1.737.290 | 548,65 | 512,47 | |
75,21 | - | -2,18% | 6.952.699 | 77,89 | 72,93 | |
112,05 | - | -2,22% | 4.414.928 | 115,05 | 109,1 | |
162,15 | - | 0,62% | 10.189.924 | 166,5 | 160,82 | |
147,76 | - | 0,98% | 2.946.010 | 146,26 | 140,52 | |
39,66 | - | -2,03% | 920.013 | 41 | 38,72 | |
112,55 | - | -3,9% | 2.938.271 | 117,4 | 110,15 | |
157,725 | - | -4,19% | 4.728.512 | 166,23 | 155,85 | |
141,5 | - | 1,34% | 3.454.064 | 143,42 | 137,62 | |
389,79 | - | 2,94% | 484.042 | 390,05 | 372,96 | |
200,68 | - | -1,82% | 626.921 | 213,16 | 198,32 | |
121,25 | - | 5,46% | 6.223.052 | 121,8 | 110,28 | |
184,89 | - | 7,23% | 103.129.947 | 198,87 | 166,37 | |
180,79 | - | 0,81% | 13.379.309 | 179,8 | 173,65 | |
86,57 | - | -1,1% | 2.290.057 | 87,18 | 84,22 | |
342,48 | - | -3,67% | 2.054.798 | 361 | 334,94 | |
35,68 | - | -4,4% | 18.086.902 | 38,72 | 35,87 | |
575,38 | - | -0,21% | 2.030.272 | 581,67 | 565,49 | |
96,97 | - | -1,29% | 7.577.867 | 97,88 | 93,47 | |
269,29 | - | -1,22% | 2.504.920 | 279,38 | 264,11 | |
325,2 | - | 4,88% | 1.892.446 | 327,05 | 299,15 | |
1.300,97 | - | 2,98% | 209.181 | 1.301,57 | 1.242,07 | |
215,57 | - | 0,17% | 2.398.379 | 215,21 | 211,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
237,1 | -18,38 | -7,24% | 3.519.491 | 260,54 | 230,86 | |
201,08 | -6,325 | -3,08% | 2.924.264 | 206,5 | 196,17 | |
601,51 | -28,73 | -4,64% | 733.503 | 626,45 | 572,67 | |
70,13 | -7,27 | -9,46% | 3.352.585 | 77,46 | 67,79 | |
446,88 | -33,5 | -7,02% | 4.026.782 | 479,65 | 436,95 | |
32,13 | -1,77 | -5,25% | 6.607.805 | 35,76 | 30,72 | |
75,48 | -0,03 | -0,04% | 3.558.060 | 76,84 | 71,37 | |
270,26 | 3,58 | 1,34% | 5.460.015 | 279,76 | 262,69 | |
531,61 | -8,96 | -1,67% | 1.415.798 | 544,69 | 514,96 | |
81,63 | -2,87 | -3,39% | 10.117.217 | 84,67 | 78,44 | |
127,39 | 0,1 | 0,08% | 11.751.374 | 132,76 | 124,51 | |
459,28 | -75,47 | -14,3% | 27.157.183 | 531,44 | 414,5 | |
70,91 | -3,1 | -4,21% | 5.913.232 | 74,16 | 68,13 | |
1.240,75 | -48,9 | -3,76% | 142.547 | 1.336,69 | 1.154,59 | |
40,8 | -5,53 | -11,88% | 7.539.315 | 47,09 | 38,71 | |
93,67 | 3,58 | 4,08% | 14.548.642 | 94,63 | 80,9 | |
120,01 | -8,18 | -6,65% | 24.766.391 | 129,68 | 105,73 | |
411,56 | -18 | -4,23% | 41.503.774 | 429,36 | 388,06 | |
135,89 | 5,83 | 4,58% | 1.563.890 | 136,38 | 123,73 | |
121,41 | 22,26 | 21,65% | 7.887.511 | 128,8 | 99,34 | |
117,855 | -6,06 | -4,95% | 1.049.050 | 125,5 | 107,27 | |
342,3 | -36,89 | -9,8% | 575.090 | 382,75 | 336,66 | |
57,3 | -9,51 | -14,12% | 5.007.791 | 69,18 | 56,85 | |
69,76 | 1,94 | 2,85% | 2.568.260 | 72,63 | 65,22 | |
728,9 | 52,49 | 8,02% | 1.423.912 | 727,95 | 585,18 | |
54,15 | -0,89 | -1,59% | 1.522.947 | 56,35 | 51,99 | |
385,97 | -11,87 | -3,02% | 1.402.343 | 401,06 | 360,35 | |
29,09 | -4,27 | -12,96% | 9.956.894 | 33,41 | 27,84 | |
346,22 | 1,21 | 0,34% | 1.203.010 | 355,38 | 333,16 | |
478,32 | -70,89 | -13,18% | 1.084.795 | 554,78 | 439,98 | |
60,96 | -1,175 | -1,89% | 6.799.641 | 64,2 | 58,14 | |
107,33 | -0,495 | -0,47% | 3.228.003 | 106,9 | 97,32 | |
593,21 | -57,51 | -9,02% | 5.911.348 | 638,5 | 542,04 | |
41,26 | 0,895 | 2,25% | 17.472.423 | 43,9 | 36,6 | |
24,45 | -1,2 | -4,68% | 5.592.439 | 25,94 | 23,63 | |
25,25 | -1,185 | -4,48% | 1.753.148 | 26,81 | 24,37 | |
71,03 | 5,96 | 9,28% | 14.227.569 | 70,28 | 61,32 | |
93,24 | 3,39 | 3,81% | 10.500.764 | 96,18 | 88,78 | |
28,635 | 1,345 | 4,95% | 5.580.170 | 28,71 | 26,26 | |
270,42 | -3,65 | -1,35% | 494.755 | 273,76 | 255,8 | |
231,34 | -14,56 | -5,82% | 1.867.313 | 256 | 228,32 | |
85,05 | -2,15 | -2,48% | 2.075.611 | 88,65 | 79,4 | |
468,81 | 14,71 | 3,24% | 1.351.221 | 490,59 | 446,81 | |
15,99 | -2,9 | -15,35% | 21.843.983 | 19,7 | 15,68 | |
77,68 | 3,86 | 5,3% | 3.610.536 | 77,66 | 69,12 | |
170,54 | -27,02 | -13,44% | 2.421.314 | 203 | 167,79 | |
917,44 | 5,71 | 0,65% | 39.761.063 | 907,32 | 756,12 | |
7.636,25 | -308,97 | -3,91% | 33.551 | 7.972,85 | 7.411,84 | |
259,26 | 17,26 | 7,16% | 6.497.624 | 262,11 | 213,02 | |
1.015,15 | -104,55 | -9,36% | 937.457 | 1.119,62 | 1.000,6 | |
65,03 | -4,78 | -6,91% | 8.407.062 | 71,18 | 63,67 | |
180,73 | -39,58 | -17,62% | 4.454.124 | 227,75 | 179,2 | |
92,93 | 0,14 | 0,15% | 2.745.789 | 97,23 | 89,75 | |
69,87 | 1,1 | 1,59% | 18.607.299 | 72,75 | 59,34 | |
77,92 | -2,43 | -3,05% | 5.063.317 | 81,8 | 76,23 | |
117,17 | -9,05 | -7,25% | 8.661.306 | 125,99 | 112,96 | |
92,97 | -5,66 | -5,79% | 3.548.268 | 99,16 | 90,58 | |
105,39 | -17,92 | -14,66% | 8.607.773 | 123,2 | 104,25 | |
176,41 | -11,5 | -6,13% | 944.370 | 191,03 | 169,7 | |
299,47 | 27,25 | 10,13% | 4.498.683 | 303,89 | 265,25 | |
13,515 | 1,19 | 9,92% | 38.008.916 | 14,53 | 10,12 | |
549,99 | -30,68 | -5,42% | 938.826 | 568,88 | 516,01 | |
120,05 | -2,12 | -1,73% | 3.580.476 | 126,71 | 117,15 | |
174,38 | -27,1 | -13,66% | 1.275.705 | 207,99 | 159,66 | |
65,46 | 0,68 | 1,05% | 29.339.302 | 70,64 | 61,73 | |
81,17 | -3,97 | -4,75% | 2.187.048 | 84,27 | 77,08 | |
175,45 | 7,23 | 4,28% | 9.049.113 | 180,6 | 166,04 | |
28,145 | 1,17 | 4,39% | 61.919.670 | 27,94 | 25,21 | |
17,64 | 0,72 | 4,27% | 19.761.378 | 17,85 | 15,96 | |
96,82 | 7,91 | 8,84% | 8.265.695 | 99,9 | 87,82 | |
145,31 | -27,11 | -15,88% | 5.480.479 | 174,05 | 138,66 | |
75,82 | 3,01 | 4,14% | 1.691.531 | 76,05 | 70,79 | |
156,84 | -1,12 | -0,71% | 2.024.355 | 162,13 | 143,68 | |
369,24 | -31,77 | -8,02% | 818.118 | 400,86 | 354,6 | |
132,64 | -6,18 | -4,44% | 3.486.425 | 142,29 | 128,34 | |
28,07 | 0,865 | 3,18% | 8.974.057 | 28,22 | 25,94 | |
82,36 | -3,27 | -3,87% | 2.695.850 | 85,21 | 77,3 | |
164,14 | 8,2 | 5,25% | 12.519.096 | 164,71 | 153,57 | |
213,42 | -2,18 | -1,03% | 4.188.916 | 216 | 202,09 | |
104,34 | -18,86 | -15,11% | 8.200.296 | 126,63 | 101,16 | |
115,04 | -3,41 | -2,95% | 3.170.271 | 116,31 | 106,82 | |
176,82 | -9,25 | -4,99% | 347.070 | 187,76 | 165,82 | |
70,93 | 3,93 | 5,91% | 6.436.566 | 70,54 | 64,03 | |
267,29 | -16,54 | -5,86% | 1.474.689 | 293,8 | 256,31 | |
118,05 | 0,34 | 0,29% | 2.966.091 | 120,64 | 104,65 | |
95,6 | -19,06 | -16,57% | 5.257.736 | 119,01 | 94,39 | |
181,18 | 8,34 | 4,86% | 21.676.496 | 183,17 | 156,36 | |
267,98 | -6,86 | -2,61% | 1.537.020 | 265,26 | 242,61 | |
136,88 | 6,82 | 5,22% | 1.683.163 | 142,44 | 125,45 | |
166,24 | -5,31 | -3,09% | 1.297.854 | 173,79 | 157,08 | |
125,91 | -3,85 | -3% | 1.784.084 | 130,29 | 117,86 | |
55,43 | 2,25 | 4,25% | 10.669.243 | 55,75 | 50,66 | |
58,59 | 0,26 | 0,44% | 2.912.669 | 61,07 | 56,54 | |
956,91 | 16,26 | 1,73% | 1.251.360 | 957,95 | 876,05 | |
19,87 | -0,355 | -1,76% | 10.067.339 | 20,69 | 18,4 | |
186,42 | -2,41 | -1,28% | 3.360.906 | 196,76 | 181,66 | |
216,42 | 28,33 | 15,01% | 2.265.841 | 221,28 | 172,44 | |
101,84 | -1,63 | -1,59% | 1.333.600 | 110,82 | 97,52 | |
70,25 | -5,13 | -6,81% | 2.698.090 | 76,34 | 67,89 | |
277,19 | -5,32 | -1,9% | 866.526 | 290,19 | 267,51 | |
46,85 | 0,93 | 2,05% | 2.626.682 | 46,23 | 41,73 | |
514,35 | -25,49 | -4,7% | 1.631.784 | 545,84 | 508,28 | |
131,79 | -7,08 | -5,07% | 6.404.064 | 142,33 | 127,53 | |
101,98 | -0,34 | -0,33% | 8.658.982 | 103,88 | 99,45 | |
142,92 | 2,16 | 1,59% | 3.804.290 | 143,57 | 125,37 | |
424,28 | -6,47 | -1,5% | 277.097 | 438,29 | 407,75 | |
275,56 | -27,35 | -9,06% | 5.715.255 | 305,52 | 266,62 | |
190,61 | -20,84 | -9,77% | 2.586.601 | 218,61 | 183,88 | |
89,78 | -2,47 | -2,75% | 4.470.942 | 91,91 | 82,31 | |
72,91 | 2,39 | 3,39% | 5.432.266 | 73,41 | 66,4 | |
725,02 | -65,86 | -8,41% | 1.339.064 | 795 | 684 | |
313,98 | -20,26 | -6,11% | 2.240.184 | 336,65 | 294,64 | |
92,25 | -12,73 | -12,09% | 9.197.259 | 108,94 | 89,09 | |
47,86 | -7,48 | -13,56% | 14.294.998 | 55,6 | 46,92 | |
144,12 | -7,31 | -4,87% | 2.932.875 | 151,07 | 139,25 | |
274,14 | -21,84 | -7,46% | 513.446 | 295,18 | 261,37 | |
64,57 | -5,185 | -7,42% | 2.229.903 | 71,62 | 60,74 | |
76 | 6,01 | 8,6% | 8.832.531 | 75,98 | 67,54 | |
27,5 | -2,18 | -7,7% | 21.142.314 | 29,96 | 25,57 | |
73,64 | -13,61 | -15,65% | 31.222.419 | 89,72 | 72,68 | |
74,98 | -1,43 | -1,89% | 3.584.300 | 78,49 | 72,13 | |
131,41 | -11,79 | -8,01% | 2.389.049 | 149,55 | 127,32 | |
208,13 | -5,65 | -2,65% | 679.622 | 215,14 | 198,11 | |
86,93 | -9,61 | -10,07% | 4.095.384 | 97,92 | 83,02 | |
325,02 | -22,32 | -6,36% | 2.466.870 | 351,48 | 321,02 | |
823,06 | -166,5 | -17,54% | 7.829.189 | 1.020 | 671,11 | |
46,58 | 4,2 | 10,15% | 6.621.007 | 45,9 | 39,67 | |
542,9 | -38,44 | -6,68% | 1.737.290 | 582,49 | 508,19 | |
75,21 | -1,3 | -1,7% | 6.952.699 | 77,95 | 72,93 | |
112,05 | -5,18 | -4,44% | 4.414.928 | 119,65 | 107,45 | |
162,15 | 3,54 | 2,2% | 10.189.924 | 166,5 | 159,14 | |
147,76 | -5,1 | -3,38% | 2.946.010 | 156,11 | 139 | |
39,66 | -3,96 | -9,17% | 920.013 | 43,45 | 38,72 | |
112,55 | -3,66 | -3,16% | 2.938.271 | 117,86 | 110,15 | |
157,725 | -13,69 | -7,97% | 4.728.512 | 173 | 155,85 | |
141,5 | -2,69 | -1,86% | 3.454.064 | 147,92 | 137,62 | |
389,79 | -31,36 | -7,52% | 484.042 | 418,76 | 355,7 | |
200,68 | -13,73 | -6,33% | 626.921 | 223,94 | 198,32 | |
121,25 | 13,12 | 12,23% | 6.223.052 | 121,8 | 95,82 | |
184,89 | 9,99 | 5,84% | 103.129.947 | 198,87 | 138,82 | |
180,79 | 11,42 | 6,82% | 13.379.309 | 179,8 | 159,13 | |
86,57 | -11,09 | -11,47% | 2.290.057 | 97,25 | 82,05 | |
342,48 | -21,02 | -5,8% | 2.054.798 | 364,26 | 334,94 | |
35,68 | -0,57 | -1,54% | 18.086.902 | 38,96 | 35,87 | |
575,38 | -7,46 | -1,29% | 2.030.272 | 589,49 | 531,18 | |
96,97 | -1,715 | -1,77% | 7.577.867 | 97,88 | 92,38 | |
269,29 | 18,39 | 7,3% | 2.504.920 | 279,38 | 241,6 | |
325,2 | 14,65 | 4,81% | 1.892.446 | 327,05 | 286,37 | |
1.300,97 | 61,46 | 4,98% | 209.181 | 1.301,57 | 1.186,43 | |
215,57 | -16,93 | -7,34% | 2.398.379 | 231,87 | 203,39 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
237,1 | -11,59 | -4,69% | 37.504.723 | 260,54 | 230,86 | |
201,08 | 1,44 | 0,73% | 31.396.003 | 209,2 | 194,97 | |
601,51 | 63,61 | 12,07% | 7.371.621 | 626,45 | 521,36 | |
70,13 | -3,08 | -4,24% | 42.807.719 | 78,94 | 67,79 | |
446,88 | -14,13 | -3,09% | 41.271.662 | 490 | 436,95 | |
32,13 | -3,48 | -9,82% | 110.970.316 | 37,76 | 30,72 | |
75,48 | 10,7 | 16,53% | 39.659.254 | 78,41 | 64,34 | |
270,26 | -19,17 | -6,62% | 54.986.093 | 298,74 | 262,69 | |
531,61 | 27,65 | 5,52% | 11.232.253 | 544,69 | 493,97 | |
81,63 | -3,305 | -3,89% | 121.160.235 | 87,73 | 78,44 | |
127,39 | 2,07 | 1,65% | 176.547.192 | 133,08 | 119,23 | |
459,28 | -15,52 | -3,32% | 273.586.311 | 531,44 | 414,5 | |
70,91 | 3,02 | 4,48% | 60.305.524 | 74,66 | 66,43 | |
1.240,75 | 78,47 | 6,68% | 1.938.932 | 1.358,06 | 1.134,37 | |
40,8 | -5,73 | -12,26% | 64.790.571 | 48,24 | 38,71 | |
93,67 | 5,91 | 6,92% | 155.584.395 | 94,63 | 79,94 | |
120,01 | 29,34 | 34,29% | 393.052.389 | 130,54 | 79,16 | |
411,56 | -13,8 | -3,28% | 428.116.449 | 430,81 | 388,06 | |
135,89 | 8,48 | 6,81% | 13.771.425 | 136,38 | 121,57 | |
121,41 | 38,05 | 43,71% | 78.889.913 | 128,8 | 84,09 | |
117,855 | 6,27 | 5,69% | 12.338.501 | 131,19 | 103,06 | |
342,3 | -48,98 | -12,6% | 6.424.104 | 423,23 | 336,66 | |
57,3 | -2,37 | -3,94% | 39.043.481 | 69,18 | 56,85 | |
69,76 | -3,265 | -4,46% | 20.884.153 | 75,04 | 65,22 | |
728,9 | -45,23 | -6,02% | 14.173.975 | 778,15 | 585,18 | |
54,15 | -0,67 | -1,2% | 14.228.049 | 61,22 | 51,99 | |
385,97 | -24,46 | -6,04% | 13.539.408 | 407,6 | 360,35 | |
29,09 | -1,235 | -4,13% | 83.565.026 | 33,41 | 27,84 | |
346,22 | 23,53 | 7,13% | 12.740.047 | 355,39 | 314,94 | |
478,32 | -125,35 | -21,17% | 8.165.022 | 596 | 439,98 | |
60,96 | 3,62 | 6,32% | 79.282.135 | 64,2 | 54,91 | |
107,33 | 14,875 | 16,56% | 48.584.987 | 112,44 | 83,81 | |
593,21 | 18,99 | 3,39% | 69.138.981 | 638,5 | 542,04 | |
41,26 | 7,925 | 24,21% | 251.211.412 | 43,9 | 29,43 | |
24,45 | -1,58 | -6,07% | 62.966.562 | 27,19 | 23,63 | |
25,25 | -1,95 | -7,17% | 20.081.911 | 28,06 | 24,37 | |
71,03 | 13,575 | 23,99% | 187.080.043 | 70,28 | 53,95 | |
93,24 | -12,2 | -11,68% | 137.929.467 | 107,42 | 88,78 | |
28,635 | 3,3 | 13,07% | 76.329.980 | 28,71 | 24,8 | |
270,42 | 3,87 | 1,47% | 5.438.273 | 278 | 255,8 | |
231,34 | -19,3 | -7,58% | 18.766.375 | 263,6 | 228,32 | |
85,05 | 4,96 | 6,23% | 38.132.123 | 89,25 | 76,67 | |
468,81 | 17,78 | 3,94% | 14.594.004 | 490,59 | 443,04 | |
15,99 | -0,43 | -2,62% | 154.335.047 | 21,73 | 15,68 | |
77,68 | 24,26 | 46,32% | 68.242.847 | 77,66 | 51,27 | |
170,54 | -12,55 | -6,73% | 26.136.254 | 203 | 167,79 | |
917,44 | 164,7 | 22,83% | 569.591.486 | 973,85 | 662,5 | |
7.636,25 | 148,5 | 2% | 396.464 | 8.158,99 | 7.310 | |
259,26 | 24,65 | 10,56% | 61.670.170 | 264,13 | 213,02 | |
1.015,15 | -13,4 | -1,31% | 8.082.502 | 1.168,57 | 1.000,6 | |
65,03 | 6,96 | 12,11% | 110.476.229 | 71,18 | 57,04 | |
180,73 | -32,565 | -14,96% | 33.389.904 | 227,75 | 179,2 | |
92,93 | 8,19 | 9,68% | 38.104.214 | 97,49 | 84,42 | |
69,87 | -10,63 | -13,12% | 164.759.625 | 85,13 | 59,34 | |
77,92 | 8,19 | 11,86% | 58.793.198 | 81,8 | 68,66 | |
117,17 | -0,77 | -0,66% | 136.787.944 | 132,74 | 106,64 | |
92,97 | 1,02 | 1,12% | 40.819.362 | 100,35 | 89,39 | |
105,39 | -1,94 | -1,83% | 65.876.116 | 125,5 | 103,97 | |
176,41 | 7,91 | 4,7% | 13.402.145 | 191,03 | 163,7 | |
299,47 | -81,19 | -21,51% | 92.227.435 | 380,8 | 260,09 | |
13,515 | 0,25 | 1,93% | 341.101.363 | 14,53 | 10,12 | |
549,99 | 14,41 | 2,76% | 9.534.669 | 569,9 | 505,95 | |
120,05 | -2,76 | -2,24% | 47.662.913 | 126,71 | 114,96 | |
174,38 | -18,22 | -9,61% | 12.106.837 | 207,99 | 159,66 | |
65,46 | 6,81 | 11,57% | 240.129.043 | 70,64 | 56,17 | |
81,17 | 5,1 | 6,85% | 28.782.962 | 85,81 | 72,49 | |
175,45 | 8,54 | 5,09% | 141.835.911 | 180,6 | 161,81 | |
28,145 | 0,27 | 0,98% | 562.850.205 | 28,69 | 25,21 | |
17,64 | 1,32 | 8,12% | 239.085.787 | 17,85 | 15,94 | |
96,82 | 8,29 | 9,3% | 109.292.259 | 99,9 | 87,82 | |
145,31 | -2,02 | -1,39% | 57.221.463 | 174,05 | 138,66 | |
75,82 | 8,76 | 13,07% | 25.819.670 | 76,05 | 66,33 | |
156,84 | 8,51 | 5,76% | 32.366.533 | 162,22 | 139,75 | |
369,24 | -22 | -5,69% | 8.193.683 | 421,77 | 354,6 | |
132,64 | -6,69 | -4,79% | 35.716.296 | 145,35 | 128,34 | |
28,07 | 2,225 | 8,6% | 91.247.302 | 28,22 | 25,54 | |
82,36 | 3 | 3,84% | 33.080.537 | 86,77 | 76,88 | |
164,14 | 6,82 | 4,33% | 128.509.632 | 164,71 | 153,57 | |
213,42 | 26,18 | 14,34% | 50.501.521 | 216 | 180,73 | |
104,34 | -26,53 | -20,03% | 75.742.020 | 135,65 | 101,16 | |
115,04 | 6,68 | 6,33% | 31.785.732 | 118,69 | 104,02 | |
176,82 | -7,1 | -3,88% | 1.762.709 | 194,19 | 165,82 | |
70,93 | 12,03 | 20,59% | 57.901.758 | 70,54 | 57,43 | |
267,29 | -18,19 | -6,4% | 14.301.774 | 296,04 | 256,31 | |
118,05 | 13,6 | 13,19% | 33.656.163 | 121,03 | 100,24 | |
95,6 | -16,4 | -14,6% | 35.939.087 | 121,65 | 94,39 | |
181,18 | 28,7 | 18,98% | 198.860.112 | 183,17 | 148,35 | |
267,98 | 46,32 | 22,05% | 14.257.251 | 265,82 | 205,92 | |
136,88 | 10,75 | 8,48% | 18.060.679 | 142,44 | 123,3 | |
166,24 | -7,36 | -4,23% | 17.107.339 | 191,12 | 157,08 | |
125,91 | 9,49 | 8,26% | 19.474.837 | 131,05 | 111,97 | |
55,43 | 2,38 | 4,5% | 107.925.422 | 55,75 | 50,66 | |
58,59 | -2,29 | -3,74% | 32.543.217 | 63,03 | 56,54 | |
956,91 | 0,52 | 0,05% | 11.201.703 | 998,01 | 876,05 | |
19,87 | 1,805 | 10,03% | 148.432.052 | 21,08 | 17,62 | |
186,42 | 12,51 | 7,21% | 26.736.097 | 196,76 | 171,06 | |
216,42 | 32,46 | 17,58% | 17.511.474 | 221,28 | 170,77 | |
101,84 | -3,159 | -3,04% | 13.697.685 | 111,11 | 97,52 | |
70,25 | -10,99 | -13,54% | 21.264.105 | 83,2 | 67,89 | |
277,19 | -9,55 | -3,37% | 14.181.604 | 298,6 | 263,69 | |
46,85 | 2,81 | 6,46% | 45.440.854 | 47,45 | 40,41 | |
514,35 | -32,65 | -5,94% | 12.333.555 | 562,71 | 508,28 | |
131,79 | -12,9 | -8,88% | 54.150.353 | 151,05 | 127,53 | |
101,98 | 10,87 | 12,01% | 131.958.090 | 103,88 | 88,91 | |
142,92 | 21,32 | 18,25% | 38.836.139 | 143,57 | 113,1 | |
424,28 | -12,92 | -2,95% | 3.194.860 | 441 | 407,75 | |
275,56 | -16,71 | -5,74% | 83.923.982 | 318,69 | 266,62 | |
190,61 | -25,06 | -11,52% | 22.776.139 | 225,34 | 183,88 | |
89,78 | -1,94 | -2,17% | 59.239.347 | 101,23 | 82,31 | |
72,91 | 3,25 | 4,67% | 66.529.970 | 73,41 | 66,4 | |
725,02 | -96 | -11,8% | 15.486.444 | 815,25 | 684 | |
313,98 | -0,43 | -0,14% | 23.407.077 | 348,37 | 294,64 | |
92,25 | -12,53 | -11,93% | 68.688.305 | 109,58 | 89,09 | |
47,86 | 0,57 | 1,21% | 147.322.554 | 55,69 | 46,92 | |
144,12 | -4,01 | -2,73% | 29.596.086 | 157,75 | 139,25 | |
274,14 | 8,8 | 3,36% | 6.772.772 | 298,18 | 259,95 | |
64,57 | 0 | 0% | 0 | 0 | 0 | |
76 | 8,95 | 13,38% | 83.737.340 | 75,98 | 65,8 | |
27,5 | -6,02 | -18,72% | 138.627.665 | 35,18 | 25,57 | |
73,64 | -23,91 | -24,59% | 167.055.832 | 97,99 | 72,68 | |
74,98 | 1,59 | 2,18% | 44.940.406 | 78,49 | 70,54 | |
131,41 | 10,42 | 8,33% | 28.146.674 | 151,3 | 117,43 | |
208,13 | -16,4 | -7,32% | 8.834.824 | 238 | 198,11 | |
86,93 | -3,14 | -3,53% | 25.522.539 | 98,2 | 83,02 | |
325,02 | -15,48 | -4,5% | 19.983.236 | 360,56 | 321,02 | |
823,06 | 35,5 | 4,75% | 117.131.480 | 1.229 | 671,11 | |
46,58 | 6,86 | 17,71% | 87.143.054 | 45,9 | 38,26 | |
542,9 | -38,35 | -6,67% | 23.291.326 | 629,37 | 508,19 | |
75,21 | -4,18 | -5,25% | 54.196.999 | 82,29 | 72,93 | |
112,05 | 5,19 | 4,88% | 34.736.414 | 122,27 | 103,4 | |
162,15 | 2,46 | 1,52% | 112.273.004 | 168,64 | 158,89 | |
147,76 | -9,09 | -5,86% | 41.953.608 | 160,03 | 139 | |
39,66 | -2,73 | -6,5% | 10.697.964 | 48,79 | 38,72 | |
112,55 | 25,23 | 28,97% | 33.554.038 | 117,86 | 87,06 | |
157,725 | 11,08 | 7,54% | 54.953.884 | 181,72 | 143,84 | |
141,5 | -2,05 | -1,42% | 36.932.331 | 147,95 | 137,62 | |
389,79 | -48,36 | -11,15% | 4.201.507 | 435,38 | 355,7 | |
200,68 | -49,01 | -19,45% | 4.817.394 | 256,65 | 198,32 | |
121,25 | 18,11 | 17,7% | 54.457.705 | 121,8 | 95,82 | |
184,89 | -12,31 | -6,36% | 949.491.575 | 205,6 | 138,82 | |
180,79 | 16,75 | 10,33% | 140.693.533 | 179,8 | 155,46 | |
86,57 | -1,65 | -1,89% | 24.296.963 | 97,25 | 82,05 | |
342,48 | 6,51 | 1,94% | 26.222.377 | 365,7 | 330,73 | |
35,68 | 0,44 | 1,22% | 169.499.595 | 38,96 | 33,67 | |
575,38 | 20,81 | 3,77% | 22.365.236 | 603,53 | 531,18 | |
96,97 | -3,63 | -3,68% | 96.459.632 | 102,76 | 92,38 | |
269,29 | 35,07 | 14,91% | 22.922.608 | 279,38 | 230,33 | |
325,2 | 43,75 | 15,88% | 17.009.060 | 327,05 | 265,4 | |
1.300,97 | 175,48 | 15,68% | 3.292.914 | 1.301,57 | 1.100,86 | |
215,57 | -0,73 | -0,34% | 28.234.539 | 232,63 | 203,39 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
237,1 | - | 23,18% | 77.208.533 | 260,54 | 187,48 | |
201,08 | - | 2,42% | 71.737.627 | 209,2 | 184,52 | |
601,51 | - | 33,71% | 13.512.420 | 626,45 | 438,92 | |
70,13 | - | 27,5% | 80.484.186 | 78,94 | 54,55 | |
446,88 | - | 14,83% | 93.477.581 | 490 | 383,85 | |
32,13 | - | 12,27% | 261.955.337 | 42,35 | 28,21 | |
75,48 | - | 16,62% | 79.462.379 | 78,41 | 63,7 | |
270,26 | - | 0,51% | 124.970.552 | 302,37 | 262,69 | |
531,61 | - | 14,86% | 29.171.187 | 544,69 | 431,64 | |
81,63 | - | 11,28% | 244.758.214 | 89,17 | 69,32 | |
127,39 | - | 22,21% | 372.403.653 | 133,08 | 99,82 | |
459,28 | - | 43,7% | 595.123.192 | 531,44 | 311,07 | |
70,91 | - | 16,68% | 137.708.092 | 74,66 | 58,9 | |
1.240,75 | - | 21,28% | 4.867.242 | 1.358,06 | 965,22 | |
40,8 | - | 7,14% | 156.095.067 | 48,24 | 36,95 | |
93,67 | - | 21,4% | 309.514.955 | 94,63 | 73,65 | |
120,01 | - | 57,44% | 705.043.160 | 130,54 | 71,15 | |
411,56 | - | 14,26% | 978.615.015 | 430,81 | 347,36 | |
135,89 | - | 9,21% | 33.443.494 | 139,8 | 118,72 | |
121,41 | - | 73,41% | 182.947.915 | 128,8 | 67,62 | |
117,855 | - | 40,74% | 30.490.800 | 131,19 | 78,38 | |
342,3 | - | -2,58% | 14.287.120 | 423,23 | 333,08 | |
57,3 | - | -2,61% | 76.969.376 | 69,18 | 56,85 | |
69,76 | - | 2,45% | 41.317.198 | 77,19 | 65,22 | |
728,9 | - | 43,53% | 28.265.618 | 778,15 | 480,49 | |
54,15 | - | -2,05% | 32.056.845 | 61,22 | 51,99 | |
385,97 | - | 14,15% | 29.005.030 | 407,6 | 329,74 | |
29,09 | - | -11,7% | 171.431.461 | 38,3 | 27,84 | |
346,22 | - | 16,12% | 28.599.558 | 355,39 | 290,81 | |
478,32 | - | -6,03% | 15.546.419 | 617,14 | 439,98 | |
60,96 | - | 20,03% | 137.895.044 | 64,2 | 49,85 | |
107,33 | - | 38,07% | 103.805.279 | 112,44 | 74,84 | |
593,21 | - | 33,61% | 159.794.095 | 638,5 | 425,53 | |
41,26 | - | 7,41% | 535.998.911 | 43,9 | 29,43 | |
24,45 | - | 12,85% | 137.212.756 | 27,98 | 20,36 | |
25,25 | - | 12,51% | 49.934.486 | 28,92 | 21,2 | |
71,03 | - | 18,82% | 395.901.179 | 70,28 | 53,82 | |
93,24 | - | -13,95% | 291.878.802 | 123,39 | 88,78 | |
28,635 | - | 12,9% | 163.108.836 | 28,71 | 24,58 | |
270,42 | - | 20,9% | 11.983.437 | 278 | 219,57 | |
231,34 | - | 20,53% | 43.664.471 | 263,6 | 192,64 | |
85,05 | - | 20,37% | 75.421.291 | 89,25 | 68,97 | |
468,81 | - | -0,42% | 29.817.206 | 490,59 | 426,27 | |
15,99 | - | 21,97% | 333.758.501 | 21,73 | 12,71 | |
77,68 | - | 67,57% | 153.018.853 | 77,66 | 44,3 | |
170,54 | - | 13,57% | 61.126.219 | 203 | 150,34 | |
917,44 | - | 94,28% | 1.073.266.026 | 973,85 | 437,32 | |
7.636,25 | - | 28,19% | 846.728 | 8.158,99 | 5.818,01 | |
259,26 | - | 40,24% | 128.198.731 | 264,13 | 178,19 | |
1.015,15 | - | 5,91% | 18.708.270 | 1.168,57 | 914,91 | |
65,03 | - | 4,32% | 237.356.926 | 71,18 | 55,13 | |
180,73 | - | -6,06% | 70.054.444 | 227,75 | 179,2 | |
92,93 | - | 20,43% | 71.958.309 | 97,49 | 74,41 | |
69,87 | - | 6,42% | 351.413.215 | 86,75 | 59,34 | |
77,92 | - | 16,54% | 144.626.898 | 81,8 | 63,34 | |
117,17 | - | 6,27% | 298.143.512 | 132,74 | 99,26 | |
92,97 | - | 14,66% | 96.867.692 | 100,35 | 79,45 | |
105,39 | - | 20,68% | 133.268.725 | 125,5 | 85,14 | |
176,41 | - | 12,08% | 29.669.610 | 191,03 | 148,68 | |
299,47 | - | 25% | 169.476.890 | 380,8 | 233,82 | |
13,515 | - | 4,11% | 638.560.490 | 17,49 | 10,12 | |
549,99 | - | 31,85% | 21.813.173 | 569,9 | 399,3 | |
120,05 | - | 7,87% | 101.936.496 | 129,66 | 108,63 | |
174,38 | - | 7,22% | 27.674.931 | 209,54 | 154,61 | |
65,46 | - | 20,41% | 560.036.206 | 70,64 | 53,56 | |
81,17 | - | 30,56% | 57.884.836 | 85,81 | 60,16 | |
175,45 | - | 5,84% | 286.112.075 | 180,6 | 161,81 | |
28,145 | - | -10,75% | 1.244.464.513 | 31,4 | 25,21 | |
17,64 | - | 4,77% | 559.386.991 | 18,31 | 15,94 | |
96,82 | - | 7,04% | 220.780.018 | 99,9 | 87,82 | |
145,31 | - | 22,96% | 125.528.418 | 174,05 | 110,55 | |
75,82 | - | 4,08% | 50.182.191 | 77,21 | 65,22 | |
156,84 | - | 28,5% | 70.214.988 | 162,22 | 118,59 | |
369,24 | - | 10,44% | 16.065.969 | 421,77 | 325,29 | |
132,64 | - | 3,97% | 76.099.738 | 151,07 | 126,34 | |
28,07 | - | 11,69% | 209.836.072 | 28,22 | 24,94 | |
82,36 | - | 15,27% | 64.281.749 | 86,77 | 68,7 | |
164,14 | - | 8,85% | 290.512.670 | 164,71 | 142,5 | |
213,42 | - | 31,85% | 97.969.748 | 216 | 149,29 | |
104,34 | - | 0,94% | 158.362.837 | 137,52 | 101,16 | |
115,04 | - | 22,26% | 72.425.797 | 118,69 | 89,9 | |
176,82 | - | 20,78% | 3.875.925 | 194,19 | 144,41 | |
70,93 | - | 11,8% | 128.755.134 | 70,54 | 56,86 | |
267,29 | - | 7,13% | 32.494.152 | 312,25 | 241,62 | |
118,05 | - | 42,54% | 77.788.451 | 121,03 | 80,62 | |
95,6 | - | 9,02% | 79.258.178 | 121,65 | 85,98 | |
181,18 | - | 49,84% | 426.469.175 | 183,17 | 117,37 | |
267,98 | - | 52,18% | 34.187.129 | 265,82 | 163,95 | |
136,88 | - | 3,45% | 39.624.446 | 143,14 | 123,3 | |
166,24 | - | 47,18% | 32.990.151 | 191,12 | 111,97 | |
125,91 | - | 24,01% | 38.875.297 | 131,05 | 98,72 | |
55,43 | - | 9,06% | 262.524.061 | 59,83 | 49,52 | |
58,59 | - | -3,64% | 64.555.512 | 68,45 | 56,54 | |
956,91 | - | 15,09% | 25.958.972 | 998,01 | 783,84 | |
19,87 | - | 28,04% | 305.309.511 | 21,08 | 14,86 | |
186,42 | - | 20,24% | 54.023.337 | 196,76 | 152,31 | |
216,42 | - | 41,06% | 37.044.282 | 221,28 | 140,81 | |
101,84 | - | 17,44% | 31.348.578 | 115 | 82,26 | |
70,25 | - | -8,41% | 39.792.731 | 88,32 | 67,89 | |
277,19 | - | 6,02% | 30.460.199 | 312,55 | 252,14 | |
46,85 | - | 21,84% | 89.002.359 | 47,45 | 37,61 | |
514,35 | - | 2,77% | 30.178.213 | 562,71 | 495,33 | |
131,79 | - | 8,41% | 112.118.167 | 151,05 | 119,73 | |
101,98 | - | 23,01% | 285.682.016 | 103,88 | 78 | |
142,92 | - | 52,76% | 88.015.234 | 143,57 | 89,75 | |
424,28 | - | 10,4% | 6.171.254 | 470 | 378 | |
275,56 | - | 32,36% | 180.963.228 | 318,69 | 204,78 | |
190,61 | - | -12,87% | 44.767.293 | 258,63 | 183,88 | |
89,78 | - | 22,89% | 112.663.671 | 101,23 | 70,34 | |
72,91 | - | 1,43% | 145.529.030 | 77,77 | 66,4 | |
725,02 | - | 17,68% | 34.155.302 | 815,25 | 593 | |
313,98 | - | 24,33% | 53.481.367 | 348,37 | 247,04 | |
92,25 | - | 2,7% | 130.203.327 | 115,1 | 85,8 | |
47,86 | - | -15,56% | 351.796.448 | 57,75 | 46,92 | |
144,12 | - | 22,03% | 66.439.050 | 157,75 | 113,42 | |
274,14 | - | 0,79% | 12.014.441 | 298,18 | 259,95 | |
64,57 | - | 0% | 0 | 0 | 0 | |
76 | - | 9,58% | 177.782.293 | 75,98 | 65,8 | |
27,5 | - | 11,19% | 278.467.570 | 35,18 | 22,66 | |
73,64 | - | -29,41% | 358.285.277 | 107,64 | 72,68 | |
74,98 | - | 10,65% | 89.045.781 | 79,27 | 66,02 | |
131,41 | - | 21,17% | 68.010.386 | 151,3 | 107,38 | |
208,13 | - | -4,48% | 19.391.905 | 238 | 195,5 | |
86,93 | - | -1,11% | 51.695.270 | 102,92 | 83,02 | |
325,02 | - | 18,49% | 47.126.442 | 360,56 | 266,93 | |
823,06 | - | 212,3% | 184.834.142 | 1.229 | 248,75 | |
46,58 | - | 54,39% | 188.861.208 | 45,9 | 28,84 | |
542,9 | - | 9,6% | 54.436.690 | 629,37 | 477,74 | |
75,21 | - | 12,81% | 120.022.026 | 82,88 | 66,07 | |
112,05 | - | 17,68% | 74.452.700 | 122,27 | 90,1 | |
162,15 | - | 12,18% | 236.170.076 | 168,64 | 145,78 | |
147,76 | - | 8,68% | 90.047.277 | 171,44 | 132,21 | |
39,66 | - | 42,87% | 23.069.662 | 48,79 | 27 | |
112,55 | - | 28,3% | 68.052.068 | 117,86 | 81,12 | |
157,725 | - | 42,54% | 119.676.707 | 181,72 | 105,24 | |
141,5 | - | 12,78% | 69.385.223 | 147,95 | 123,81 | |
389,79 | - | 2,21% | 8.996.091 | 448,12 | 355,7 | |
200,68 | - | -1,74% | 9.841.610 | 257,85 | 197,09 | |
121,25 | - | 38,04% | 108.490.962 | 121,8 | 84,66 | |
184,89 | - | -16,75% | 1.958.213.251 | 265,1 | 138,82 | |
180,79 | - | 21,91% | 309.905.103 | 179,8 | 143,08 | |
86,57 | - | 10,24% | 50.878.810 | 97,25 | 74,15 | |
342,48 | - | 11,16% | 60.493.544 | 365,7 | 253,98 | |
35,68 | - | 9,55% | 364.738.527 | 38,96 | 32,76 | |
575,38 | - | 27,14% | 57.415.164 | 603,53 | 437,52 | |
96,97 | - | 4,66% | 214.418.883 | 102,76 | 87,26 | |
269,29 | - | 35,57% | 55.322.480 | 279,38 | 193,68 | |
325,2 | - | 47,02% | 38.808.446 | 327,05 | 215,49 | |
1.300,97 | - | 45,6% | 7.466.654 | 1.301,57 | 875,56 | |
215,57 | - | 26,15% | 62.723.508 | 232,63 | 166,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
237,1 | - | 33,3% | 173.119.706 | 260,53 | 165,19 | |
201,08 | - | 11,14% | 139.874.660 | 209,28 | 171,49 | |
601,51 | - | 48,56% | 27.687.746 | 626,73 | 390,63 | |
70,13 | - | 30,08% | 151.384.925 | 78,93 | 47,51 | |
446,88 | - | 15,31% | 200.689.544 | 490 | 357,85 | |
32,13 | - | -4,66% | 474.185.946 | 52,44 | 27,85 | |
75,48 | - | -15,21% | 155.529.558 | 94,39 | 59,14 | |
270,26 | - | -8,84% | 231.466.991 | 302,14 | 245,77 | |
531,61 | - | 44,56% | 61.617.579 | 544,83 | 355,95 | |
81,63 | - | -9,31% | 448.829.724 | 90,94 | 68,83 | |
127,39 | - | 8,94% | 658.384.393 | 134,4 | 98 | |
459,28 | - | 94,76% | 1.302.527.969 | 531,49 | 229,86 | |
70,91 | - | 28,98% | 318.945.087 | 74,67 | 48,95 | |
1.240,75 | - | -12,2% | 9.616.090 | 1.445,4 | 930,73 | |
40,8 | - | -4,96% | 333.504.958 | 51,34 | 34,13 | |
93,67 | - | 21,48% | 581.559.128 | 94,63 | 68,79 | |
120,01 | - | 87,65% | 1.294.199.343 | 130,54 | 59,57 | |
411,56 | - | 31,11% | 2.024.942.976 | 430,82 | 304,3 | |
135,89 | - | -12,72% | 58.986.571 | 158,43 | 115,55 | |
121,41 | - | -8,71% | 336.931.351 | 142,78 | 62,13 | |
117,855 | - | 16,18% | 55.873.078 | 131,17 | 75,03 | |
342,3 | - | 13,41% | 30.653.700 | 423,46 | 266,82 | |
57,3 | - | -10,86% | 150.137.588 | 70,86 | 55,74 | |
69,76 | - | -9,86% | 81.301.048 | 78,53 | 60,75 | |
728,9 | - | 71,66% | 59.711.845 | 779,66 | 383,51 | |
54,15 | - | -7,92% | 61.800.414 | 61,22 | 47,14 | |
385,97 | - | 25,04% | 58.245.956 | 407,6 | 297,6 | |
29,09 | - | -26,66% | 322.141.663 | 42,8 | 27,84 | |
346,22 | - | 25,65% | 58.815.455 | 355,48 | 269,7 | |
478,32 | - | -1,36% | 29.938.697 | 617,26 | 440 | |
60,96 | - | 10,89% | 282.762.400 | 64,21 | 46,88 | |
107,33 | - | 64,04% | 215.639.713 | 112,45 | 62,31 | |
593,21 | - | 79,84% | 383.430.591 | 640,62 | 319,5 | |
41,26 | - | -16,56% | 879.444.963 | 49,26 | 29,42 | |
24,45 | - | 42,82% | 266.190.763 | 28 | 16,35 | |
25,25 | - | 46,42% | 98.510.134 | 28,84 | 16,5 | |
71,03 | - | -7,07% | 768.293.248 | 78,5 | 47,15 | |
93,24 | - | -26,86% | 591.066.694 | 127,63 | 87,5 | |
28,635 | - | 0,04% | 320.724.176 | 28,94 | 22,87 | |
270,42 | - | 21,52% | 24.985.153 | 278,04 | 209,03 | |
231,34 | - | 12,86% | 87.552.863 | 264 | 183,77 | |
85,05 | - | 15,93% | 148.874.136 | 89,25 | 62,45 | |
468,81 | - | 5,03% | 55.540.176 | 496,6 | 414,69 | |
15,99 | - | 13,16% | 635.838.765 | 22,68 | 12,71 | |
77,68 | - | 144,98% | 333.411.284 | 78,3 | 30,62 | |
170,54 | - | 22,21% | 116.718.400 | 203,07 | 129,87 | |
917,44 | - | 209,35% | 2.206.222.378 | 973,85 | 276,46 | |
7.636,25 | - | 29,68% | 1.902.603 | 8.200 | 5.238,9 | |
259,26 | - | 54,85% | 251.117.231 | 264,27 | 161,27 | |
1.015,15 | - | 7,64% | 40.624.380 | 1.169,22 | 860,4 | |
65,03 | - | 6,04% | 515.487.959 | 71,18 | 55,12 | |
180,73 | - | 16,81% | 146.209.100 | 227,78 | 148,1 | |
92,93 | - | 3,4% | 143.820.531 | 99,11 | 72 | |
69,87 | - | -13,27% | 665.646.971 | 111,32 | 59,36 | |
77,92 | - | 19,68% | 312.294.305 | 81,81 | 55,91 | |
117,17 | - | 19,5% | 611.256.072 | 132,76 | 94,88 | |
92,97 | - | 7,19% | 185.854.379 | 100,32 | 73,32 | |
105,39 | - | 43,35% | 269.212.901 | 125,49 | 68,4 | |
176,41 | - | 30,23% | 54.296.108 | 191,53 | 122,2 | |
299,47 | - | 61,05% | 361.922.857 | 380,54 | 179,08 | |
13,515 | - | -22,01% | 1.101.392.892 | 17,5 | 10,12 | |
549,99 | - | 60,79% | 46.986.158 | 570,08 | 319,13 | |
120,05 | - | 11,58% | 214.902.303 | 129,67 | 104,09 | |
174,38 | - | -37,18% | 46.090.095 | 373,43 | 146,19 | |
65,46 | - | -12,41% | 1.153.164.788 | 78,58 | 50,26 | |
81,17 | - | 37,55% | 104.782.089 | 85,81 | 55,27 | |
175,45 | - | -9,22% | 564.637.413 | 196,88 | 155,84 | |
28,145 | - | -27,77% | 2.133.693.801 | 40,36 | 25,21 | |
17,64 | - | 1,68% | 1.160.301.666 | 18,34 | 14,72 | |
96,82 | - | 1,79% | 405.403.845 | 100,69 | 87,17 | |
145,31 | - | 53,7% | 257.220.926 | 174,03 | 89,87 | |
75,82 | - | -5,44% | 83.038.633 | 86,02 | 65,23 | |
156,84 | - | 34,5% | 150.016.179 | 162,24 | 109,45 | |
369,24 | - | 3,01% | 34.187.502 | 422,36 | 307,71 | |
132,64 | - | -3,74% | 134.744.117 | 152,88 | 120,37 | |
28,07 | - | -2,33% | 408.874.557 | 28,92 | 22,21 | |
82,36 | - | 13,61% | 132.745.495 | 86,78 | 65,17 | |
164,14 | - | 5,33% | 553.922.297 | 164,98 | 141,47 | |
213,42 | - | 61,19% | 200.614.474 | 216,99 | 111,42 | |
104,34 | - | -16,74% | 290.476.634 | 137,52 | 96,65 | |
115,04 | - | 36,83% | 149.499.363 | 118,7 | 77,9 | |
176,82 | - | 36,33% | 7.484.424 | 194,19 | 126 | |
70,93 | - | 10,44% | 246.963.955 | 71,04 | 53,7 | |
267,29 | - | -10,1% | 65.172.499 | 312,23 | 233,31 | |
118,05 | - | 74,15% | 174.704.151 | 121,04 | 65,19 | |
95,6 | - | 3,13% | 154.546.530 | 121,63 | 80,75 | |
181,18 | - | 65,85% | 828.607.175 | 183,54 | 100,92 | |
267,98 | - | 49,99% | 68.431.359 | 270,32 | 154 | |
136,88 | - | 0,73% | 77.402.800 | 145,57 | 119,61 | |
166,24 | - | 46,48% | 60.827.422 | 191,32 | 103,18 | |
125,91 | - | 44,38% | 76.283.767 | 131,12 | 84,09 | |
55,43 | - | -12,23% | 483.358.749 | 64,17 | 45,04 | |
58,59 | - | -2,82% | 123.211.443 | 68,44 | 54,73 | |
956,91 | - | 25,75% | 52.765.815 | 998,54 | 684,17 | |
19,87 | - | 19,68% | 608.448.226 | 21,13 | 13,72 | |
186,42 | - | 27,52% | 104.275.182 | 195,57 | 140,08 | |
216,42 | - | -6,24% | 79.540.362 | 237,19 | 125,8 | |
101,84 | - | -22,54% | 62.541.538 | 132,93 | 79,51 | |
70,25 | - | 1,68% | 76.121.409 | 88,38 | 64,67 | |
277,19 | - | -3,3% | 57.075.563 | 348,51 | 252,19 | |
46,85 | - | 10,82% | 186.646.176 | 47,44 | 32,2 | |
514,35 | - | 12,97% | 0 | 569 | 441,13 | |
131,79 | - | 26,89% | 234.704.700 | 155 | 99,28 | |
101,98 | - | 4,98% | 560.487.425 | 103,87 | 68,57 | |
142,92 | - | 82,72% | 193.154.389 | 143,58 | 72,45 | |
424,28 | - | 19,99% | 11.482.463 | 470 | 340,49 | |
275,56 | - | 38,79% | 355.408.285 | 318,69 | 193,35 | |
190,61 | - | -19,68% | 87.500.997 | 258,84 | 183,92 | |
89,78 | - | 56,5% | 235.840.862 | 101,15 | 54,98 | |
72,91 | - | -5,77% | 251.880.999 | 78,68 | 63,76 | |
725,02 | - | 65,29% | 69.684.189 | 817,34 | 429,03 | |
313,98 | - | 34,86% | 103.784.495 | 348,63 | 221,8 | |
92,25 | - | -11,26% | 230.926.550 | 115,68 | 83,22 | |
47,86 | - | 4,22% | 692.187.807 | 62,17 | 42,64 | |
144,12 | - | 30,42% | 132.596.567 | 157,83 | 100,17 | |
274,14 | - | 3,91% | 23.528.259 | 298,27 | 247,04 | |
64,57 | - | 0% | 0 | 0 | 0 | |
76 | - | 1,22% | 340.420.481 | 76,19 | 61,58 | |
27,5 | - | -11,9% | 505.637.656 | 39,95 | 21,92 | |
73,64 | - | -31,5% | 646.880.736 | 108,11 | 72,67 | |
74,98 | - | 8,6% | 181.778.420 | 79,66 | 62,77 | |
131,41 | - | 37,94% | 147.390.125 | 151,34 | 90,55 | |
208,13 | - | 9,82% | 36.131.254 | 259,78 | 185,16 | |
86,93 | - | 0,4% | 108.743.190 | 104,5 | 73,85 | |
325,02 | - | 15,52% | 98.098.329 | 361,14 | 250 | |
823,06 | - | 467,73% | 276.604.603 | 1.229 | 131,14 | |
46,58 | - | 66,57% | 387.492.220 | 46,72 | 26,72 | |
542,9 | - | 44,38% | 102.615.841 | 625,86 | 365,49 | |
75,21 | - | -1,23% | 229.196.464 | 82,88 | 62,24 | |
112,05 | - | 3,77% | 146.391.331 | 132,75 | 87,48 | |
162,15 | - | 14,66% | 516.538.737 | 168,63 | 124,94 | |
147,76 | - | 17,2% | 160.802.463 | 171,48 | 119,91 | |
39,66 | - | 0,68% | 43.615.376 | 48,79 | 26 | |
112,55 | - | 56,31% | 135.902.687 | 117,96 | 67,21 | |
157,725 | - | 1,16% | 256.819.341 | 181,77 | 102,92 | |
141,5 | - | 15,28% | 130.960.254 | 147,95 | 115 | |
389,79 | - | -6,66% | 19.236.828 | 448,19 | 355,86 | |
200,68 | - | -21,25% | 20.036.137 | 262,92 | 177,84 | |
121,25 | - | 29,97% | 206.494.550 | 122,25 | 81,11 | |
184,89 | - | 6,58% | 4.110.896.140 | 299,29 | 138,8 | |
180,79 | - | 7,93% | 593.262.124 | 188,11 | 136,7 | |
86,57 | - | 29,38% | 105.688.669 | 97,41 | 61,31 | |
342,48 | - | 30,96% | 114.325.290 | 365,71 | 240,99 | |
35,68 | - | -11,63% | 717.262.850 | 41,49 | 30,68 | |
575,38 | - | 4,95% | 112.731.214 | 603,06 | 416,01 | |
96,97 | - | 21,16% | 414.223.383 | 102,76 | 75,66 | |
269,29 | - | 12,47% | 113.428.763 | 279,14 | 183,97 | |
325,2 | - | 80,51% | 81.840.588 | 327,09 | 162,13 | |
1.300,97 | - | 68,77% | 16.299.423 | 1.306,62 | 760,86 | |
215,57 | - | 17,25% | 117.506.035 | 232,76 | 157,37 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 27,87 | -36,72 | - | 0,87% | ||
2024e | 22,98 | 7,86 | 3,14 | 1,47% | ||
2024e | 28,3 | 4,13 | 2,69 | 0,48% | ||
2024e | 17,8 | 1.048,22 | 4,16 | 1,59% | ||
2024e | 32,63 | 50,49 | 2,13 | 0,54% | ||
Match Group | - | - | - | - | - | - |
2024e | 25,52 | 3,62 | 4,14 | 2,32% | ||
2024e | 21,71 | -42,87 | 9,9 | 2,51% | ||
2024e | 19,14 | -30,97 | - | 0,43% | ||
2024e | 15,8 | 2,08 | - | 3,05% | ||
2024e | 14,67 | 6,29 | 0,03 | 2,56% | ||
2024e | 25,97 | 6,42 | 0,83 | 0,23% | ||
2024e | 8,45 | 1,32 | 0,97 | 2,89% | ||
2024e | 33,19 | -142,55 | - | 0% | ||
2024e | 19,19 | 3,71 | - | 0% | ||
2024e | 18,43 | 7,24 | - | 1,87% | ||
2024e | 151,04 | 3,15 | 1,27 | 0,36% | ||
2024e | 36,63 | 11,96 | 1,99 | 0,67% | ||
2024e | 30,35 | 2,58 | - | 0% | ||
Moderna | - | - | - | - | - | - |
2024e | 12,29 | 0,93 | 2,96 | 0% | ||
Molina Healthcar | - | - | - | - | - | - |
2024e | 12,07 | 1,04 | - | 2,5% | ||
2024e | 19,14 | 3,16 | 2,6 | 2,56% | ||
Monolithic Power | - | - | - | - | - | - |
2024e | 30,02 | 6,07 | 1,98 | 0% | ||
2024e | 36,43 | 19,39 | 6,63 | 0,86% | ||
2024e | 10,77 | 0,81 | - | 2,52% | ||
2024e | 27,23 | 42,92 | 7,98 | 1,09% | ||
2024e | 35,97 | -63,13 | 3,98 | 1,2% | ||
2024e | 22,84 | 3,46 | 2,09 | 1,58% | ||
2024e | 16,23 | 15,04 | 1,92 | 1,89% | ||
2024e | 36,02 | 11,47 | 0,91 | 0% | ||
2024e | 18,73 | 1,6 | 0,24 | 2,88% | ||
2024e | 33,31 | 1,51 | 0,65 | 1,11% | ||
2024e | 34,38 | 1,56 | 0,67 | 1,08% | ||
2024e | 18,75 | 2,45 | 2,13 | 3,15% | ||
2024e | 25,53 | 10,19 | 3,5 | 1,37% | ||
2024e | 15,4 | 1,83 | 1,44 | 4,11% | ||
Nordson | - | - | - | - | - | - |
2024e | 20,95 | 4,11 | 28,07 | 2,2% | ||
2024e | 13,26 | 1,43 | 2,83 | 3,56% | ||
2024e | 18,82 | 4,52 | 10,24 | 1,65% | ||
2024e | 12,31 | 5,03 | 0,11 | 0% | ||
2024e | 14,71 | 3,96 | 0,03 | 1,98% | ||
2024e | 14,66 | 2,12 | - | 1,07% | ||
2024e | 36,48 | 25,35 | 0,4 | 0,02% | ||
2024e | 15,33 | 5,44 | 9,28 | 0% | ||
2024e | 18,26 | 6,44 | - | 1,73% | ||
2024e | 25,96 | -32,7 | 5,27 | 0% | ||
2024e | 15,56 | 2,19 | 1,49 | 1,71% | ||
2024e | 34,49 | 10 | 2,89 | 0,46% | ||
2024e | 11,85 | 4,05 | 3,37 | 5,66% | ||
ON Semiconductor | - | - | - | - | - | - |
2024e | 15,81 | 2,63 | 1,55 | 5% | ||
2024e | 21,22 | 37,96 | 1,68 | 1,26% | ||
2024e | 25,36 | -9,04 | 4,03 | 1,66% | ||
2024e | 14,6 | 3,41 | - | 3,01% | ||
2024e | 21,03 | 4,08 | 15,78 | 2,68% | ||
Palo Alto Net | - | - | - | - | - | - |
Paramount Glb Rg-B | - | - | - | - | - | - |
2024e | 22,52 | 5,91 | 1,7 | 1,08% | ||
2024e | 26,31 | 12,74 | 2,68 | 2,08% | ||
Paycom Software | - | - | - | - | - | - |
2024e | 13,19 | 3,17 | - | 0% | ||
2024e | 19,37 | 3,66 | 1,64 | 1,13% | ||
2024e | 20,62 | 10,56 | 3,14 | 3,15% | ||
2024e | 11,77 | 1,69 | 0,57 | 6,48% | ||
PG&E | - | - | - | - | - | - |
2024e | 13,95 | -14,21 | 2,03 | 5,89% | ||
2024e | 11,95 | 2,33 | - | 2,59% | ||
2024e | 14,99 | 1,21 | 1,65 | 6,09% | ||
2024e | 12,25 | 1,19 | - | 4,17% | ||
Pool | - | - | - | - | - | - |
2024e | 16,27 | 3,52 | 1,76 | 1,93% | ||
2024e | 15,6 | 1,36 | 2,26 | 3,85% | ||
2024e | 10,61 | 1,63 | 0,94 | 3,3% | ||
2024e | 23,17 | 7,47 | 2,9 | 2,49% | ||
2024e | 20,07 | 4,86 | 0,31 | 1,18% | ||
2024e | 42,01 | 2,1 | - | 0% | ||
2024e | 8,2 | 1,19 | 0,54 | 4,69% | ||
PTC | - | - | - | - | - | - |
2024e | 18,07 | 2,15 | 3,45 | 3,6% | ||
2024e | 25,9 | 5,21 | - | 4,56% | ||
2024e | 9,43 | 2 | - | 0,69% | ||
2024e | 19,45 | 2,96 | - | 0% | ||
2024e | 17,81 | 7,67 | 1,13 | 1,85% | ||
2024e | 31,25 | 5,48 | 2,4 | 0,14% | ||
2024e | 14,56 | 2,08 | - | 2,29% | ||
2024e | 15,86 | 4,3 | 1,02 | 2,07% | ||
2024e | 12,64 | 2,25 | 0,9 | 0% | ||
2024e | 27,94 | 1,02 | 0,33 | 6,98% | ||
2024e | 29,76 | 1,55 | 57,89 | 4,72% | ||
2024e | 19,5 | 3,3 | 7,19 | 0% | ||
2024e | 9,84 | 1,01 | - | 5,01% | ||
2024e | 31,59 | 5,35 | 5,15 | 1,15% | ||
2024e | 25,64 | 5,78 | 1,77 | 1% | ||
Revvity | - | - | - | - | - | - |
2024e | 21,21 | 5,34 | - | 2,66% | ||
2024e | 24,12 | 8,16 | - | 1,73% | ||
2024e | 44,42 | 15,84 | 4,07 | 0% | ||
Roper Technologi | - | - | - | - | - | - |
2024e | 23,84 | 8,68 | 4,82 | 1,05% | ||
2024e | 18,52 | 2,18 | - | 2,41% | ||
2024e | 12,22 | 4,53 | 0,23 | 0% | ||
2024e | 30,99 | 3,69 | 3,54 | 0,87% | ||
2024e | 29,98 | 4,35 | 1,54 | 0,55% | ||
2024e | 38,59 | -4,19 | 2,67 | 1,91% | ||
2024e | 108,75 | -9,87 | 0,33 | 3,18% | ||
2024e | 14,18 | 1,26 | 2,45 | 3,67% | ||
2024e | 57,24 | 15,03 | 2,3 | 0% | ||
2024e | 28,09 | 17,7 | 3,41 | 0,84% | ||
2024e | 15,26 | 2,64 | - | 2,7% | ||
2024e | 15,22 | 3,32 | 0,86 | 2,01% | ||
2024e | 22,5 | 19,45 | - | 10,8% | ||
2024e | 15,12 | 2,86 | 19,1 | 2,46% | ||
Solventum | - | - | - | - | - | - |
2024e | 17,39 | 2,17 | 1,8 | 4,11% | ||
2024e | 21,35 | 1,67 | - | 2,65% | ||
2024e | 21,4 | -12,01 | 1,84 | 2,65% | ||
2024e | 9,64 | 0,98 | - | 3,61% | ||
Steel Dynamics | - | - | - | - | - | - |
2024e | 23,67 | 3,21 | 4,98 | 0,99% | ||
2024e | 22,83 | 1,52 | 0,12 | 3,44% | ||
2024e | 29,12 | 6,23 | 2,59 | 1,01% | ||
Super Micro Comp | - | - | - | - | - | - |
2024e | 7,53 | 1,13 | 4,73 | 2,5% | ||
2024e | 40,91 | 10,43 | 1,98 | 0% | ||
2024e | 17,81 | 18,12 | 3,8 | 2,63% | ||
2024e | 14,62 | 2,83 | 5,04 | 0% | ||
2024e | 18,44 | 3,13 | 0,76 | 1,58% | ||
2024e | 65,54 | 2,99 | - | 0% | ||
2024e | 9,78 | 3,26 | 2,04 | 3,41% | ||
Targa Resources | - | - | - | - | - | - |
2024e | 18,25 | 5,17 | 3,85 | 2,54% | ||
2024e | 19,44 | 3,46 | 2,15 | 1,44% | ||
Teledyne Tech | - | - | - | - | - | - |
2024e | 15,68 | 2,16 | 7,49 | 0% | ||
Teradyne | - | - | - | - | - | - |
2024e | 59,5 | 7,56 | - | 0% | ||
2024e | 33,54 | 8,93 | - | 3,07% | ||
2024e | 15,51 | 2,45 | 3,76 | 0,09% | ||
2024e | 13,11 | 2,29 | 2,31 | 1,51% | ||
2024e | 12 | 0,88 | 14,69 | 4,37% | ||
2024e | 26,93 | 4,41 | - | 0,26% | ||
2024e | 23,44 | 13,32 | 6,61 | 1,78% | ||
2024e | 24,56 | 11,67 | - | 1,73% | ||
2024e | 28,9 | 9,05 | 2,36 | 1,06% | ||
2024e | 37,42 | -25,5 | 1,54 | 1,7% | ||
2024e | 12,05 | 1,79 | 0,33 | 1,86% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 06 mayo 20248:30 h
Wall Street cerró el viernes con fuertes alzas tras unos datos de empleo que refuerzan las expectativas de bajadas de tipos
Ismael Abdelkhalek. RedacciónWall Street cerró el viernes al alza, en parte gracias a un informe de empleo más débil de lo esperado, que refuerza los argumentos a favor de un recorte de las tipos de interés por parte de la Reserva Federal, al tiempo que puso de manifiesto la resistencia de la economía estadounidense.
El S&P 500 ganó un 1,26%, a 5.127,79 puntos, mientras que el NASDAQ 100 subió un 1,99%, a 17.890,80. El Dow Jones avanzó un 1,18%, a 38.675,68 puntos.
Actualidad de S&P 500 Más
¿Se está enfriando la economía estadounidense?
José Luis Cava.
analista técnico independiente
¿Es necesaria una recesión en EEUU para que la inflación caiga por debajo del 2%?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Marathon Digi, Microsoft y Analog Devices
Banco Sabadell rechaza la oferta de fusión de BBVA al considerar que generará más valor en solitario Cerramos el seguimiento bursátil en directo Agenda macro del martes 7 de mayo El Ibex 35 recupera los 10.900 puntos tras las fuertes subidas de Indra y Grifols Elon Musk sugiere a Warren Buffett que compre acciones de Tesla
Premium Hoy
- Calendario macroeconómico para la segunda semana de mayo
- Análisis de las 7 magníficas: Alphabet, Amazon, Apple, Facebook (Meta), Microsoft, Nvidia y Tesla
- Actualizamos el radar de la cartera tendencial
Últimas Noticias
Banco Sabadell rechaza la oferta de fusión de BBVA al considerar que generará más valor en solitario
El Ibex 35 recupera los 10.900 puntos tras las fuertes subidas de Indra y Grifols
Elon Musk sugiere a Warren Buffett que compre acciones de Tesla
Fusión BBVA-Banco Sabadell: Gobierno y Generalitat miran con desconfianza la operación
FCC nombra a Dan Brazil como CEO de FCC Environmental Services
Top 3
X