Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 172,9 | -0,56 | -0,32% | 134.308 | 174,92 | 172,44 | 11/02/2026 | |
| 113,56 | 1,21 | 1,08% | 223.757 | 113,73 | 111,4 | 11/02/2026 | |
| 220,86 | -1,54 | -0,69% | 209.767 | 224,15 | 218,39 | 11/02/2026 | |
| 230,54 | -10,46 | -4,34% | 228.837 | 242,2 | 228,88 | 11/02/2026 | |
| 257,05 | -7,55 | -2,85% | 276.682 | 264,05 | 255,84 | 11/02/2026 | |
| 213,5 | -0,13 | -0,06% | 1.244.365 | 219,64 | 209,25 | 11/02/2026 | |
| 311,18 | -7,4 | -2,32% | 1.180.160 | 321,04 | 310,16 | 11/02/2026 | |
| 310,79 | -7,76 | -2,44% | 1.980.980 | 321,01 | 309,66 | 11/02/2026 | |
| 65,92 | 1,515 | 2,35% | 445.441 | 66,46 | 63,88 | 11/02/2026 | |
| 204,03 | -2,94 | -1,42% | 3.496.531 | 208,56 | 202,49 | 11/02/2026 | |
| 180,51 | 1,89 | 1,06% | 78.607 | 180,53 | 175,66 | 11/02/2026 | |
| 354,12 | -9,03 | -2,49% | 136.635 | 369,12 | 353,96 | 11/02/2026 | |
| 78,425 | 3,57 | 4,77% | 276.348 | 80,04 | 76,22 | 11/02/2026 | |
| 366,46 | 1,87 | 0,51% | 115.776 | 368,48 | 361,02 | 11/02/2026 | |
| 275,49 | 1,78 | 0,65% | 3.043.588 | 280,18 | 274,45 | 11/02/2026 | |
| 28,455 | 1,06 | 3,87% | 2.651.296 | 28,6 | 27,14 | 11/02/2026 | |
| 53,83 | -1,565 | -2,83% | 1.935.991 | 56,11 | 53,24 | 11/02/2026 | |
| 121,73 | -4,77 | -3,77% | 231.869 | 127,51 | 121,64 | 11/02/2026 | |
| 500,28 | -0,13 | -0,03% | 157.081 | 503,28 | 497,35 | 11/02/2026 | |
| 1.082,34 | -5,34 | -0,49% | 47.210 | 1.097,03 | 1.068,32 | 11/02/2026 | |
| 236,31 | -6,3 | -2,6% | 212.784 | 244,54 | 235,53 | 11/02/2026 | |
| 4.310,04 | 25,78 | 0,6% | 36.366 | 4.377 | 4.211,48 | 11/02/2026 | |
| 59,915 | -0,91 | -1,5% | 376.058 | 61,06 | 59,67 | 11/02/2026 | |
| 342,68 | 2,17 | 0,64% | 813.678 | 347,19 | 333,7 | 11/02/2026 | |
| 214,39 | -5,58 | -2,54% | 187.120 | 223,64 | 214,04 | 11/02/2026 | |
| 775 | 32,72 | 4,41% | 157.155 | 775,39 | 756,69 | 11/02/2026 | |
| 95,4 | -3,82 | -3,85% | 1.209.561 | 101,14 | 95,1 | 11/02/2026 | |
| 185,83 | 3,497 | 1,92% | 412.739 | 186,5 | 183,5 | 11/02/2026 | |
| 85,465 | -0,815 | -0,94% | 1.151.268 | 87,14 | 85,13 | 11/02/2026 | |
| 117,375 | -4,715 | -3,86% | 948.991 | 124,19 | 117,37 | 11/02/2026 | |
| 78,595 | 1,775 | 2,31% | 1.167.491 | 79,05 | 76,58 | 11/02/2026 | |
| 95,34 | 1,38 | 1,47% | 233.135 | 95,56 | 93,15 | 11/02/2026 | |
| 32,485 | 0,165 | 0,51% | 1.065.205 | 32,83 | 32,28 | 11/02/2026 | |
| 111,18 | 3,71 | 3,45% | 268.262 | 111,42 | 108,39 | 11/02/2026 | |
| 977,86 | 6,6 | 0,68% | 68.789 | 989,48 | 967,75 | 11/02/2026 | |
| 76,99 | 1,31 | 1,73% | 346.424 | 77,02 | 74,35 | 11/02/2026 | |
| 220,09 | 0,14 | 0,06% | 121.401 | 220,46 | 216,87 | 11/02/2026 | |
| 612,91 | 19,28 | 3,25% | 72.374 | 614,19 | 591,97 | 11/02/2026 | |
| 125,215 | 1,627 | 1,32% | 166.649 | 125,39 | 122,97 | 11/02/2026 | |
| 1.014,9 | -9,82 | -0,96% | 100.128 | 1.030,01 | 1.012,71 | 11/02/2026 | |
| 154,68 | -6,98 | -4,32% | 377.664 | 165,09 | 154,56 | 11/02/2026 | |
| 155,55 | 4,994 | 3,32% | 1.014.254 | 156,93 | 153,53 | 11/02/2026 | |
| 366,96 | -0,93 | -0,25% | 61.338 | 374,78 | 366,93 | 11/02/2026 | |
| 313,78 | -2,38 | -0,75% | 192.998 | 321,85 | 312,77 | 11/02/2026 | |
| 79,86 | -0,45 | -0,56% | 363.942 | 82 | 79,09 | 11/02/2026 | |
| 346,45 | -12,57 | -3,5% | 82.019 | 361,01 | 345,17 | 11/02/2026 | |
| 155,8 | 8,64 | 5,87% | 554.709 | 157,25 | 147,39 | 11/02/2026 | |
| 944,99 | -4,05 | -0,43% | 160.584 | 968,01 | 931,31 | 11/02/2026 | |
| 390,62 | 0,93 | 0,24% | 168.556 | 391,42 | 382,2 | 11/02/2026 | |
| 242,745 | -0,58 | -0,24% | 176.683 | 245 | 239,21 | 11/02/2026 | |
| 272,83 | -18,925 | -6,49% | 348.756 | 293,45 | 272,39 | 11/02/2026 | |
| 48,23 | 1,1 | 2,33% | 4.286.936 | 49,55 | 46,86 | 11/02/2026 | |
| 399,62 | -21,87 | -5,19% | 209.948 | 421,04 | 392,56 | 11/02/2026 | |
| 495,81 | 0,43 | 0,09% | 77.249 | 499,94 | 490,81 | 11/02/2026 | |
| 240,83 | 2,52 | 1,06% | 272.958 | 241,25 | 237,38 | 11/02/2026 | |
| 310,76 | -7,51 | -2,36% | 398.548 | 325,22 | 308,78 | 11/02/2026 | |
| 467,45 | 6,67 | 1,45% | 78.455 | 467,66 | 455,88 | 11/02/2026 | |
| 628,65 | -0,88 | -0,14% | 41.472 | 633,58 | 621,8 | 11/02/2026 | |
| 287,12 | 2,37 | 0,83% | 127.105 | 287,35 | 281,32 | 11/02/2026 | |
| 537,52 | -2,95 | -0,55% | 136.261 | 540,35 | 533,2 | 11/02/2026 | |
| 323,24 | -2,66 | -0,82% | 213.495 | 325,17 | 320,9 | 11/02/2026 | |
| 101,04 | -0,34 | -0,34% | 341.829 | 101,45 | 98,65 | 11/02/2026 | |
| 119,25 | 2,14 | 1,83% | 579.706 | 119,36 | 116,35 | 11/02/2026 | |
| 668,665 | -2,13 | -0,32% | 1.196.946 | 679,25 | 657,24 | 11/02/2026 | |
| 78,9 | 0,935 | 1,2% | 128.088 | 79,18 | 77,74 | 11/02/2026 | |
| 404,23 | -9,12 | -2,21% | 2.069.279 | 416,31 | 401,01 | 11/02/2026 | |
| 61,47 | 0,81 | 1,34% | 312.518 | 61,72 | 59,89 | 11/02/2026 | |
| 176,65 | -1,2 | -0,67% | 422.607 | 181 | 174,31 | 11/02/2026 | |
| 79,625 | -2,545 | -3,1% | 1.308.437 | 82,46 | 79,45 | 11/02/2026 | |
| 91,35 | 0,535 | 0,59% | 285.266 | 91,58 | 90,48 | 11/02/2026 | |
| 62,35 | -0,685 | -1,09% | 801.387 | 63,96 | 61,68 | 11/02/2026 | |
| 190,05 | 1,42 | 0,75% | 4.636.193 | 193,26 | 188,78 | 11/02/2026 | |
| 157,1 | -2,77 | -1,73% | 1.122.293 | 163,92 | 154 | 11/02/2026 | |
| 135,68 | -3,78 | -2,71% | 1.981.999 | 139,25 | 132,97 | 11/02/2026 | |
| 40,455 | -1,03 | -2,48% | 814.453 | 41,6 | 40,02 | 11/02/2026 | |
| 169,15 | 2,22 | 1,33% | 302.148 | 170,27 | 166,02 | 11/02/2026 | |
| 27,715 | 0,12 | 0,43% | 835.012 | 27,94 | 27,31 | 11/02/2026 | |
| 186,34 | 3,51 | 1,92% | 189.983 | 188,28 | 181,59 | 11/02/2026 | |
| 159,96 | 0,84 | 0,53% | 444.281 | 161,14 | 158,1 | 11/02/2026 | |
| 141,01 | 0,87 | 0,62% | 404.604 | 142,36 | 139,08 | 11/02/2026 | |
| 196,61 | 1,36 | 0,7% | 175.496 | 198,83 | 195,12 | 11/02/2026 | |
| 185,13 | -8,405 | -4,34% | 773.366 | 194,77 | 181,83 | 11/02/2026 | |
| 100,56 | -5,9 | -5,54% | 1.159.149 | 105,88 | 99,43 | 11/02/2026 | |
| 194,8 | -1,53 | -0,78% | 31.838 | 196,5 | 193,86 | 11/02/2026 | |
| 90,87 | 0,145 | 0,16% | 237.836 | 91,02 | 90,15 | 11/02/2026 | |
| 99,11 | 1,57 | 1,61% | 240.997 | 99,3 | 97,35 | 11/02/2026 | |
| 209,54 | 10,02 | 5,02% | 641.508 | 210,42 | 188,42 | 11/02/2026 | |
| 114,57 | 2,48 | 2,21% | 225.326 | 114,75 | 112,33 | 11/02/2026 | |
| 428,17 | 2,89 | 0,68% | 3.061.973 | 436,3 | 420,03 | 11/02/2026 | |
| 226,31 | 5,425 | 2,46% | 310.328 | 231,26 | 223,3 | 11/02/2026 | |
| 526,96 | -12,57 | -2,33% | 151.019 | 539,39 | 522,36 | 11/02/2026 | |
| 70,985 | -2,505 | -3,41% | 874.282 | 73,78 | 70,65 | 11/02/2026 | |
| 262,99 | 1,58 | 0,6% | 167.052 | 263,82 | 260,92 | 11/02/2026 | |
| 278,98 | 5,9 | 2,16% | 307.310 | 279,66 | 269,82 | 11/02/2026 | |
| 58,96 | -1,58 | -2,61% | 681.159 | 61,19 | 58,7 | 11/02/2026 | |
| 119,96 | 1,28 | 1,08% | 216.449 | 120,9 | 119,32 | 11/02/2026 | |
| 48,96 | 1,57 | 3,31% | 1.919.966 | 49,14 | 47,22 | 11/02/2026 | |
| 329,23 | 1,17 | 0,36% | 332.809 | 331,02 | 326,42 | 11/02/2026 | |
| 128,74 | 2,07 | 1,63% | 912.207 | 129,74 | 126,63 | 11/02/2026 | |
| 108,1 | -1,873 | -1,7% | 389.078 | 109,84 | 107,8 | 11/02/2026 | |
| 88,98 | -2,96 | -3,22% | 563.113 | 92,98 | 88,5 | 11/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 150,58 | 148,49 | 174,69 | 174,69 | ||
| 105,27 | 99,71 | 132,025 | 137,45 | ||
| 204,5 | 164,39 | 238 | 244,8 | ||
| 231,85 | 229,455 | 291,07 | 392 | ||
| 262,96 | 262,96 | 362,64 | 370,86 | ||
| 190,71 | 149,26 | 266,95 | 267,02 | ||
| 271,41 | 197,47 | 350,1 | 350,1 | ||
| 270,7 | 196,6 | 349 | 349 | ||
| 54,7 | 52,4 | 66,22 | 68,6 | ||
| 203,35 | 161,38 | 251,75 | 258,59 | ||
| 166,97 | 166,97 | 184,56 | 214,77 | ||
| 334,24 | 304,07 | 387,36 | 387,36 | ||
| 71,25 | 69 | 87,29 | 88,06 | ||
| 302,13 | 269,78 | 384,62 | 384,62 | ||
| 243,43 | 223,79 | 288,61 | 288,61 | ||
| 22,955 | 18,145 | 27,52 | 29,785 | ||
| 50,7 | 47,81 | 57,545 | 57,545 | ||
| 105,6 | 99,73 | 128,74 | 128,74 | ||
| 471,91 | 455,25 | 516,82 | 542,03 | ||
| 991 | 775 | 1.181,32 | 1.218,19 | ||
| 176,87 | 128,92 | 254,2 | 254,2 | ||
| 4.189,28 | 4.100 | 5.519,09 | 5.770,99 | ||
| 45,27 | 42,52 | 62,04 | 63,33 | ||
| 295,31 | 281,88 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 259,63 | 259,63 | ||
| 538 | 410,62 | 750,69 | 750,69 | ||
| 89,38 | 65,92 | 107,46 | 107,46 | ||
| 146,5 | 132,06 | 182,95 | 182,95 | ||
| 70,69 | 65,76 | 88,185 | 88,185 | ||
| 95,86 | 90,68 | 125,14 | 125,14 | ||
| 67,275 | 65,355 | 79,19 | 79,19 | ||
| 75,97 | 74,55 | 95,6 | 100,18 | ||
| 26,415 | 25,75 | 32,385 | 34,45 | ||
| 85,7 | 85,57 | 108,87 | 118,39 | ||
| 844,1 | 793,34 | 1.009,53 | 1.078,3 | ||
| 70,7 | 69,61 | 84 | 85,12 | ||
| 212,9 | 180,15 | 242,8 | 281,38 | ||
| 456 | 433 | 593,76 | 593,76 | ||
| 113,895 | 110,51 | 125,9 | 130,02 | ||
| 977,87 | 685,5 | 1.133,035 | 1.133,035 | ||
| 123,45 | 90,11 | 163,5 | 163,5 | ||
| 114,19 | 107,75 | 151,75 | 151,75 | ||
| 259,99 | 221,36 | 370,69 | 370,69 | ||
| 279,8 | 263,85 | 332,79 | 332,79 | ||
| 67,06 | 54,5 | 87,6 | 87,6 | ||
| 332,12 | 316,14 | 369,565 | 369,565 | ||
| 116,88 | 108,52 | 153 | 153 | ||
| 754,48 | 713,25 | 983,34 | 983,34 | ||
| 331,4 | 326,31 | 391,7 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 279 | 238,29 | 319,69 | 324,9 | ||
| 32,9 | 19,605 | 54,59 | 54,59 | ||
| 411,48 | 411,48 | 681 | 784,99 | ||
| 465,78 | 427,76 | 603,75 | 609,04 | ||
| 193,51 | 173,39 | 240,9 | 240,9 | ||
| 292,85 | 287,315 | 337,24 | 337,24 | ||
| Linde | - | - | - | - | |
| 437,57 | 410,11 | 646,49 | 646,49 | ||
| 218,91 | 206,58 | 285,725 | 286,99 | ||
| 518,44 | 466,75 | 589,63 | 601,5 | ||
| 298,33 | 292,22 | 328 | 328 | ||
| 94,75 | 89,04 | 106,33 | 106,33 | ||
| 90,99 | 77,58 | 122,65 | 129,9 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 65,26 | 83,76 | 87,37 | ||
| 392,35 | 344,8 | 514,8 | 553,5 | ||
| 51,24 | 51,24 | 61,38 | 64,95 | ||
| 155,23 | 141,12 | 192,68 | 192,68 | ||
| 79,23 | 58,843 | 116,729 | 126,71 | ||
| 78,36 | 69,26 | 91,955 | 91,955 | ||
| 56,99 | 52,28 | 69,12 | 80,16 | ||
| 169,555 | 164,07 | 202,915 | 212,16 | ||
| 135,26 | 119,01 | 234 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 38,88 | 38,88 | 68,2 | 79,2 | ||
| 136,02 | 127,6 | 169,98 | 180,91 | ||
| 24,285 | 23,59 | 27,725 | 31,535 | ||
| 146,35 | 142,17 | 186,52 | 186,69 | ||
| 137,63 | 137,63 | 160,13 | 161,67 | ||
| 132,91 | 120,89 | 184,44 | 205,77 | ||
| RTX | - | - | - | - | |
| 185,88 | 185,88 | 269,01 | 330,31 | ||
| 98,02 | 98,02 | 874,56 | 973 | ||
| 178,85 | 172,45 | 201,19 | 201,19 | ||
| 83,81 | 83,14 | 92,365 | 100,82 | ||
| 79,05 | 78 | 104,82 | 117,46 | ||
| 181,37 | 171,18 | 218,3 | 261,49 | ||
| 83,44 | 83,44 | 117,17 | 131,67 | ||
| 382,8 | 314,6 | 498,8 | 498,8 | ||
| 152,82 | 140 | 228,81 | 228,81 | ||
| 537,01 | 456,67 | 643,8 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 219,97 | 210,87 | 261,53 | 261,53 | ||
| 266,3 | 234,65 | 357,64 | 380,06 | ||
| 45,02 | 35,18 | 60,98 | 60,98 | ||
| 90,845 | 82 | 119,56 | 123,69 | ||
| 38,68 | 38,395 | 47,79 | 47,79 | ||
| 318,01 | 299,05 | 358,61 | 375,51 | ||
| Walmart | - | - | - | - | |
| 101,9 | 80,1 | 116,02 | 119,77 | ||
| 81,06 | 76,6 | 97,75 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,9 | - | 11,39% | 1.027.285 | 174,92 | 151,26 | |
113,56 | - | 3,07% | 2.035.202 | 113,73 | 106,25 | |
220,86 | - | -1,43% | 1.620.583 | 228,66 | 204,27 | |
230,54 | - | -0,12% | 1.624.811 | 251,64 | 228,88 | |
257,05 | - | -2,7% | 1.396.860 | 284,14 | 255,84 | |
213,5 | - | -11,79% | 12.480.473 | 252,65 | 190,71 | |
311,18 | - | -6,49% | 7.877.567 | 350,1 | 307,1 | |
310,79 | - | -6,23% | 11.347.048 | 349 | 306,47 | |
65,92 | - | 0,4% | 1.794.969 | 66,46 | 62,2 | |
204,03 | - | -13,28% | 25.024.764 | 246,33 | 200,31 | |
180,51 | - | 3,11% | 589.890 | 180,53 | 168,78 | |
354,12 | - | 3,86% | 675.838 | 369,4 | 346,95 | |
78,425 | - | 1% | 578.079 | 80,04 | 73,53 | |
366,46 | - | 7,62% | 991.462 | 385,12 | 338,67 | |
275,49 | - | 1,57% | 14.108.024 | 280,91 | 267,62 | |
28,455 | - | 2,12% | 8.171.614 | 28,6 | 26,12 | |
53,83 | - | 1,77% | 8.227.505 | 56,86 | 53,24 | |
121,73 | - | 5,98% | 733.887 | 128,76 | 117,85 | |
500,28 | - | 1,29% | 1.646.385 | 512,13 | 482,32 | |
1.082,34 | - | 1,72% | 217.468 | 1.118,52 | 1.044 | |
236,31 | - | 4,07% | 1.585.921 | 247,83 | 228,99 | |
4.310,04 | - | -7,82% | 184.826 | 5.115,05 | 4.189,28 | |
59,915 | - | 8,74% | 3.856.179 | 62,05 | 55,49 | |
342,68 | - | 6,28% | 7.994.828 | 352,34 | 295,31 | |
214,39 | - | -1,54% | 1.125.190 | 227,72 | 214,04 | |
775 | - | 5,62% | 771.477 | 775,39 | 665,3 | |
95,4 | - | -4,35% | 2.338.664 | 107,5 | 95,1 | |
185,83 | - | 2,35% | 2.611.665 | 186,5 | 173,75 | |
85,465 | - | 3,8% | 6.014.588 | 88,18 | 80,85 | |
117,375 | - | 3,73% | 3.843.961 | 125,16 | 112,95 | |
78,595 | - | -0,1% | 5.332.032 | 79,19 | 75,13 | |
95,34 | - | 0,82% | 1.291.437 | 95,64 | 91 | |
32,485 | - | 8,55% | 7.549.424 | 32,83 | 29,55 | |
111,18 | - | 2,47% | 1.327.240 | 111,42 | 101,76 | |
977,86 | - | -0,66% | 576.865 | 1.009,53 | 965,6 | |
76,99 | - | -1,48% | 1.699.808 | 78,96 | 73,03 | |
220,09 | - | 1,51% | 729.182 | 225,72 | 212,87 | |
612,91 | - | 8,88% | 404.229 | 614,19 | 533,75 | |
125,215 | - | 1,59% | 615.550 | 125,39 | 119,39 | |
1.014,9 | - | 2,21% | 1.401.925 | 1.113,88 | 993,79 | |
154,68 | - | 6,27% | 871.826 | 165,09 | 149,1 | |
155,55 | - | 5,45% | 4.675.798 | 156,93 | 138,34 | |
366,96 | - | 4,07% | 547.345 | 374,78 | 343,16 | |
313,78 | - | 2,08% | 1.074.063 | 324,49 | 302 | |
79,86 | - | -6,37% | 1.384.618 | 87,63 | 79,09 | |
346,45 | - | 1,01% | 246.457 | 363,36 | 345,17 | |
155,8 | - | 2,71% | 1.535.709 | 157,25 | 142,35 | |
944,99 | - | 1,02% | 916.809 | 968,01 | 876,87 | |
390,62 | - | 2,23% | 1.036.285 | 391,75 | 377,04 | |
242,745 | - | 5,36% | 824.186 | 245 | 226,95 | |
272,83 | - | -0,9% | 1.712.587 | 312,92 | 272,39 | |
48,23 | - | -4,29% | 20.820.485 | 51,49 | 46,76 | |
399,62 | - | -2,95% | 1.237.754 | 469,68 | 392,56 | |
495,81 | - | 3,45% | 611.483 | 500,37 | 465,78 | |
240,83 | - | 2,26% | 2.047.150 | 241,25 | 231,19 | |
310,76 | - | 1,07% | 2.264.057 | 326,4 | 305,55 | |
467,45 | - | -0,63% | 753.268 | 477,27 | 444,07 | |
628,65 | - | 0,19% | 423.020 | 646,55 | 596,32 | |
287,12 | - | 3,56% | 566.287 | 287,35 | 267,63 | |
537,52 | - | -1,87% | 1.037.538 | 561,5 | 533,2 | |
323,24 | - | 2,04% | 819.315 | 328,06 | 313,82 | |
101,04 | - | -1,75% | 1.638.765 | 105,48 | 98,65 | |
119,25 | - | 1,08% | 4.196.339 | 122,66 | 111,14 | |
668,665 | - | -2,99% | 5.512.509 | 715 | 646,51 | |
78,9 | - | 1,35% | 852.076 | 81,58 | 74,92 | |
404,23 | - | 0,5% | 11.168.753 | 423,68 | 392,35 | |
61,47 | - | 1,93% | 3.103.711 | 61,72 | 58 | |
176,65 | - | -2,85% | 2.493.474 | 188,57 | 173,26 | |
79,625 | - | 2,76% | 9.924.587 | 84,66 | 79,23 | |
91,35 | - | 2,22% | 1.799.719 | 91,96 | 86,61 | |
62,35 | - | 3,44% | 4.317.344 | 64,54 | 60,44 | |
190,05 | - | 4,58% | 36.081.693 | 193,66 | 171,03 | |
157,1 | - | 3,41% | 8.272.961 | 165,37 | 135,26 | |
135,68 | - | -11,67% | 17.090.467 | 165,06 | 128,32 | |
40,455 | - | -0,05% | 12.362.973 | 43,69 | 38,88 | |
169,15 | - | 2,51% | 2.670.769 | 170,75 | 155,79 | |
27,715 | - | 7,24% | 12.579.398 | 27,94 | 25,23 | |
186,34 | - | 3,25% | 1.242.830 | 188,28 | 176,84 | |
159,96 | - | 2,41% | 2.377.554 | 161,14 | 152,18 | |
141,01 | - | -4,78% | 4.086.909 | 152,16 | 132,91 | |
196,61 | - | -4,1% | 1.302.875 | 206,32 | 193,08 | |
185,13 | - | -1,35% | 4.495.001 | 205,32 | 181,83 | |
100,56 | - | -2,97% | 7.700.612 | 115,44 | 98,05 | |
194,8 | - | 3,71% | 375.722 | 201,3 | 186,1 | |
90,87 | - | 0,68% | 916.683 | 91,98 | 88,15 | |
99,11 | - | 4,84% | 1.252.858 | 99,97 | 91,4 | |
209,54 | - | 0,93% | 1.025.888 | 210,42 | 188,42 | |
114,57 | - | 1,72% | 1.491.105 | 117,17 | 109,44 | |
428,17 | - | 0,82% | 16.127.402 | 436,3 | 387,54 | |
226,31 | - | -1,94% | 2.499.979 | 231,26 | 216,13 | |
526,96 | - | -5,27% | 577.477 | 588,61 | 522,36 | |
70,985 | - | -5,66% | 6.688.483 | 80,66 | 70,65 | |
262,99 | - | 8,17% | 881.694 | 263,82 | 234 | |
278,98 | - | -3,9% | 2.270.671 | 288,08 | 266,35 | |
58,96 | - | 3,14% | 2.565.479 | 61,19 | 57,45 | |
119,96 | - | 6,11% | 1.454.005 | 120,9 | 110,66 | |
48,96 | - | 2,54% | 7.554.105 | 49,14 | 44,64 | |
329,23 | - | -0,27% | 1.821.128 | 337,47 | 323,68 | |
128,74 | - | -0,82% | 6.921.967 | 131,73 | 123,65 | |
108,1 | - | 5,51% | 3.020.366 | 111,11 | 102,34 | |
88,98 | - | -0,41% | 2.697.518 | 95,09 | 88,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,9 | 3,95 | 2,33% | 1.027.285 | 174,92 | 150,56 | |
113,56 | -11,915 | -9,59% | 2.035.202 | 125,08 | 105,29 | |
220,86 | 1,82 | 0,83% | 1.620.583 | 229,8 | 204,27 | |
230,54 | -35,88 | -12,96% | 1.624.811 | 291,09 | 228,88 | |
257,05 | -45,25 | -14,6% | 1.396.860 | 322,92 | 255,84 | |
213,5 | -7,36 | -3,33% | 12.480.473 | 266,95 | 190,71 | |
311,18 | -17,8 | -5,29% | 7.877.567 | 350,1 | 307,1 | |
310,79 | -17,405 | -5,18% | 11.347.048 | 349 | 306,47 | |
65,92 | 4,25 | 7,07% | 1.794.969 | 66,46 | 58,37 | |
204,03 | -35,6 | -14,68% | 25.024.764 | 247,77 | 200,31 | |
180,51 | 4,44 | 2,55% | 589.890 | 184,12 | 168,78 | |
354,12 | 5,08 | 1,42% | 675.838 | 370,05 | 344,53 | |
78,425 | 2,59 | 3,58% | 578.079 | 80,04 | 71,24 | |
366,46 | 40,17 | 12,38% | 991.462 | 385,12 | 319,92 | |
275,49 | 12,65 | 4,85% | 14.108.024 | 280,91 | 243,43 | |
28,455 | 4,105 | 17,63% | 8.171.614 | 28,6 | 22,96 | |
53,83 | 1,025 | 1,89% | 8.227.505 | 56,86 | 51,31 | |
121,73 | 3,53 | 2,87% | 733.887 | 128,76 | 117,34 | |
500,28 | 4,89 | 0,99% | 1.646.385 | 512,13 | 471,91 | |
1.082,34 | -1,46 | -0,13% | 217.468 | 1.181,26 | 1.044 | |
236,31 | -1,82 | -0,74% | 1.585.921 | 254,17 | 228,99 | |
4.310,04 | -1.028,09 | -19,35% | 184.826 | 5.414,95 | 4.189,28 | |
59,915 | 4,91 | 8,78% | 3.856.179 | 62,05 | 53,55 | |
342,68 | -14,09 | -3,97% | 7.994.828 | 359,48 | 295,31 | |
214,39 | -11,59 | -5,01% | 1.125.190 | 243,35 | 214,04 | |
775 | 105,65 | 16,59% | 771.477 | 775,39 | 620 | |
95,4 | -1,925 | -1,9% | 2.338.664 | 107,5 | 95,1 | |
185,83 | 18,38 | 11,22% | 2.611.665 | 186,5 | 163,33 | |
85,465 | 10,8 | 14,31% | 6.014.588 | 88,18 | 73 | |
117,375 | 5,76 | 4,95% | 3.843.961 | 125,16 | 110,48 | |
78,595 | 5,605 | 7,87% | 5.332.032 | 79,19 | 69,79 | |
95,34 | 10,955 | 13,21% | 1.291.437 | 95,64 | 81,53 | |
32,485 | 3,83 | 13,44% | 7.549.424 | 32,83 | 27,56 | |
111,18 | 10,995 | 11,4% | 1.327.240 | 111,42 | 94,98 | |
977,86 | 29,48 | 3,13% | 576.865 | 1.009,53 | 929,7 | |
76,99 | -5,02 | -6,22% | 1.699.808 | 84 | 70,69 | |
220,09 | -15,93 | -6,76% | 729.182 | 242,79 | 212,87 | |
612,91 | 94,07 | 18,84% | 404.229 | 614,19 | 490,02 | |
125,215 | 6,22 | 5,3% | 615.550 | 125,39 | 115,99 | |
1.014,9 | -52,47 | -4,87% | 1.401.925 | 1.113,88 | 993,79 | |
154,68 | 15,275 | 10,44% | 871.826 | 165,09 | 144 | |
155,55 | 25,16 | 19,91% | 4.675.798 | 156,93 | 124,85 | |
366,96 | 58,16 | 18,78% | 547.345 | 374,78 | 299,58 | |
313,78 | -10,96 | -3,35% | 1.074.063 | 328,07 | 290,1 | |
79,86 | -2,965 | -3,56% | 1.384.618 | 87,63 | 77,36 | |
346,45 | -4,24 | -1,17% | 246.457 | 369,67 | 344,03 | |
155,8 | 25,39 | 20,85% | 1.535.709 | 157,25 | 120,24 | |
944,99 | 10,49 | 1,12% | 916.809 | 983,53 | 876,87 | |
390,62 | 9,66 | 2,54% | 1.036.285 | 391,75 | 368,5 | |
242,745 | 32,96 | 15,67% | 824.186 | 245 | 208,44 | |
272,83 | -11,45 | -3,78% | 1.712.587 | 319,84 | 272,39 | |
48,23 | -0,15 | -0,32% | 20.820.485 | 54,59 | 42,28 | |
399,62 | -183,79 | -30,37% | 1.237.754 | 637,23 | 392,56 | |
495,81 | -66,36 | -11,81% | 611.483 | 572,78 | 465,78 | |
240,83 | 24,63 | 11,53% | 2.047.150 | 241,25 | 208,93 | |
310,76 | 7,44 | 2,39% | 2.264.057 | 326,5 | 296,52 | |
467,45 | 17,73 | 4% | 753.268 | 477,27 | 429,34 | |
628,65 | 71,5 | 12,81% | 423.020 | 646,55 | 551 | |
287,12 | 10,39 | 3,79% | 566.287 | 287,35 | 262,7 | |
537,52 | -4,65 | -0,85% | 1.037.538 | 561,5 | 518,3 | |
323,24 | 16,49 | 5,33% | 819.315 | 328,06 | 302,45 | |
101,04 | 4,945 | 5,13% | 1.638.765 | 105,48 | 95,69 | |
119,25 | 8,835 | 8,16% | 4.196.339 | 122,66 | 106,04 | |
668,665 | 40,04 | 6,35% | 5.512.509 | 744 | 600 | |
78,9 | 0,86 | 1,12% | 852.076 | 81,58 | 74,89 | |
404,23 | -57,29 | -12,17% | 11.168.753 | 483,51 | 392,35 | |
61,47 | 4,72 | 8,44% | 3.103.711 | 61,72 | 54,81 | |
176,65 | -4,935 | -2,7% | 2.493.474 | 192,67 | 173,26 | |
79,625 | -8,15 | -9,02% | 9.924.587 | 91,58 | 79,23 | |
91,35 | 9,14 | 11,19% | 1.799.719 | 91,96 | 80,42 | |
62,35 | -3,24 | -4,89% | 4.317.344 | 67,12 | 60,44 | |
190,05 | 2,81 | 1,51% | 36.081.693 | 194,49 | 171,03 | |
157,1 | -42,37 | -20,95% | 8.272.961 | 207,78 | 135,26 | |
135,68 | -39,455 | -22,05% | 17.090.467 | 182,36 | 128,32 | |
40,455 | -15,07 | -26,64% | 12.362.973 | 57,8 | 38,88 | |
169,15 | 23,47 | 16,36% | 2.670.769 | 170,75 | 141,08 | |
27,715 | 2,47 | 9,83% | 12.579.398 | 27,94 | 24,98 | |
186,34 | 16,87 | 10,17% | 1.242.830 | 188,28 | 163,17 | |
159,96 | 14,87 | 10,31% | 2.377.554 | 161,14 | 142,97 | |
141,01 | -25,09 | -15,18% | 4.086.909 | 168,35 | 132,91 | |
196,61 | 1,12 | 0,58% | 1.302.875 | 206,32 | 193,07 | |
185,13 | -47,715 | -19,79% | 4.495.001 | 260,93 | 181,83 | |
100,56 | -31,73 | -22,96% | 7.700.612 | 144,66 | 98,05 | |
194,8 | 11,92 | 6,46% | 375.722 | 201,3 | 180,36 | |
90,87 | 3,18 | 3,63% | 916.683 | 91,98 | 86,01 | |
99,11 | 6,99 | 7,72% | 1.252.858 | 104,82 | 89,5 | |
209,54 | 9,795 | 5,16% | 1.025.888 | 210,42 | 181,37 | |
114,57 | 4,59 | 4,22% | 1.491.105 | 117,17 | 100,9 | |
428,17 | -21,84 | -4,88% | 16.127.402 | 452,43 | 387,54 | |
226,31 | 32,37 | 17,17% | 2.499.979 | 231,26 | 187,44 | |
526,96 | -67,415 | -11,11% | 577.477 | 643,8 | 522,36 | |
70,985 | -11,92 | -13,96% | 6.688.483 | 86,35 | 70,65 | |
262,99 | 32,02 | 13,97% | 881.694 | 263,82 | 220 | |
278,98 | -60,89 | -18,23% | 2.270.671 | 357,62 | 266,35 | |
58,96 | 6,475 | 11,98% | 2.565.479 | 61,19 | 53,23 | |
119,96 | 12,09 | 11,34% | 1.454.005 | 120,9 | 103,59 | |
48,96 | 8,385 | 21,5% | 7.554.105 | 49,14 | 38,68 | |
329,23 | 0,14 | 0,04% | 1.821.128 | 337,47 | 321,61 | |
128,74 | 6,32 | 5,25% | 6.921.967 | 131,73 | 115,48 | |
108,1 | -3,037 | -2,69% | 3.020.366 | 114,28 | 102,34 | |
88,98 | -1,615 | -1,73% | 2.697.518 | 95,7 | 86,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,9 | 7,675 | 4,63% | 8.654.436 | 174,92 | 150,56 | |
113,56 | -17,665 | -13,59% | 15.275.801 | 132 | 105,29 | |
220,86 | -11,47 | -4,9% | 10.445.164 | 238,03 | 204,27 | |
230,54 | 0,91 | 0,38% | 8.964.241 | 291,09 | 228,88 | |
257,05 | -59,86 | -18,45% | 10.586.609 | 362,64 | 255,84 | |
213,5 | -16,67 | -7,24% | 77.347.490 | 266,95 | 190,71 | |
311,18 | 33,6 | 11,79% | 50.355.171 | 350,1 | 279,04 | |
310,79 | 34,32 | 12,07% | 69.395.946 | 349 | 278,06 | |
65,92 | 5,445 | 9,24% | 18.648.290 | 66,46 | 54,7 | |
204,03 | -15,57 | -7% | 103.898.525 | 248,93 | 200,31 | |
180,51 | -3,005 | -1,66% | 5.742.469 | 184,61 | 166,94 | |
354,12 | 22,5 | 6,61% | 6.651.894 | 387,65 | 334,13 | |
78,425 | -2,19 | -2,84% | 7.843.018 | 87,28 | 71,24 | |
366,46 | 20,21 | 5,87% | 6.438.098 | 385,12 | 312,38 | |
275,49 | 6,22 | 2,33% | 104.916.294 | 288,61 | 243,43 | |
28,455 | 1,78 | 6,95% | 80.833.930 | 28,6 | 22,96 | |
53,83 | 3,745 | 7,25% | 74.096.975 | 57,54 | 50,7 | |
121,73 | 18,94 | 17,62% | 6.025.388 | 128,76 | 105,5 | |
500,28 | -4,25 | -0,84% | 11.669.513 | 516,85 | 471,91 | |
1.082,34 | 68,15 | 6,68% | 1.619.539 | 1.181,26 | 990,82 | |
236,31 | 52,98 | 27,94% | 21.570.877 | 254,17 | 176,78 | |
4.310,04 | -500,045 | -10,45% | 871.959 | 5.519,09 | 4.189,28 | |
59,915 | 13,785 | 29,3% | 29.978.065 | 62,05 | 45,27 | |
342,68 | -0,1 | -0,03% | 71.574.869 | 414,57 | 295,31 | |
214,39 | 19,84 | 9,92% | 11.224.082 | 259,6 | 199,5 | |
775 | 195,37 | 35,72% | 6.868.386 | 775,39 | 537,22 | |
95,4 | 6,94 | 7,52% | 22.852.828 | 107,5 | 89,35 | |
185,83 | 28,62 | 18,63% | 19.855.197 | 186,5 | 146,49 | |
85,465 | 8,91 | 11,52% | 37.842.744 | 88,18 | 72,8 | |
117,375 | 23,75 | 24,15% | 37.452.852 | 125,16 | 95,85 | |
78,595 | 5,585 | 7,84% | 34.946.536 | 79,19 | 67,28 | |
95,34 | 14,575 | 18,37% | 12.921.376 | 95,64 | 75,98 | |
32,485 | 6,629 | 25,8% | 79.379.319 | 32,83 | 24,8 | |
111,18 | 17,81 | 19,86% | 12.942.893 | 111,42 | 85,7 | |
977,86 | 76,34 | 8,53% | 5.916.936 | 1.009,53 | 844,1 | |
76,99 | -2,305 | -2,96% | 16.241.196 | 84 | 70,69 | |
220,09 | -5,745 | -2,55% | 6.842.998 | 242,79 | 212,87 | |
612,91 | 119,42 | 25,2% | 3.358.957 | 614,19 | 455,85 | |
125,215 | -0,233 | -0,19% | 5.582.323 | 125,95 | 113,9 | |
1.014,9 | -5,8 | -0,56% | 8.504.913 | 1.133,52 | 977,78 | |
154,68 | 34,935 | 27,57% | 5.120.767 | 165,09 | 123,38 | |
155,55 | 32,54 | 27,34% | 37.078.261 | 156,93 | 114,2 | |
366,96 | 104,79 | 39,83% | 4.206.436 | 374,78 | 259,89 | |
313,78 | 20,22 | 6,83% | 10.242.105 | 330,28 | 279,88 | |
79,86 | 12,32 | 18,13% | 19.285.222 | 87,63 | 67,07 | |
346,45 | 17,66 | 5,18% | 2.470.814 | 369,67 | 332,12 | |
155,8 | 19,995 | 15,72% | 12.022.251 | 157,25 | 116,88 | |
944,99 | 172,33 | 22,2% | 7.253.028 | 983,53 | 754,48 | |
390,62 | 52,95 | 15,73% | 11.151.487 | 391,75 | 331,37 | |
242,745 | 51,9 | 27,11% | 8.238.124 | 245 | 186,76 | |
272,83 | 1,7 | 0,59% | 10.320.975 | 319,84 | 272,39 | |
48,23 | 12,8 | 37,29% | 179.090.889 | 54,59 | 32,9 | |
399,62 | -228,62 | -35,17% | 6.049.497 | 681 | 392,56 | |
495,81 | -51,35 | -9,39% | 3.869.735 | 603,75 | 465,78 | |
240,83 | 38,29 | 19,14% | 17.455.879 | 241,25 | 198,52 | |
310,76 | 18,68 | 6,24% | 22.441.957 | 337,23 | 292,84 | |
467,45 | 46,14 | 11,13% | 5.471.169 | 477,27 | 388 | |
628,65 | 155 | 32,66% | 4.014.547 | 646,55 | 437,31 | |
287,12 | 64,91 | 29,54% | 6.248.019 | 287,35 | 218,82 | |
537,52 | 13,29 | 2,52% | 7.666.488 | 589,58 | 518,3 | |
323,24 | 21,29 | 6,99% | 7.748.777 | 328,06 | 298,35 | |
101,04 | 0,56 | 0,56% | 12.680.323 | 106,32 | 95,19 | |
119,25 | 20,61 | 21,36% | 32.840.222 | 122,66 | 92,22 | |
668,665 | 73,2 | 12,25% | 54.472.795 | 744 | 581,28 | |
78,9 | 2,55 | 3,38% | 5.507.810 | 83,8 | 73,56 | |
404,23 | -80,37 | -16,28% | 65.079.025 | 501,03 | 392,35 | |
61,47 | 4,91 | 8,81% | 24.842.206 | 61,72 | 51,24 | |
176,65 | 18,03 | 11,28% | 19.506.304 | 192,67 | 155,21 | |
79,625 | -32,22 | -28,17% | 98.822.579 | 115,25 | 79,23 | |
91,35 | 6,165 | 7,28% | 18.988.254 | 91,96 | 78,36 | |
62,35 | 0,56 | 0,9% | 43.704.264 | 69,13 | 56,99 | |
190,05 | 7,31 | 4,03% | 305.710.573 | 196 | 169,56 | |
157,1 | -60,74 | -27,53% | 64.259.988 | 233,97 | 135,26 | |
135,68 | -27,88 | -16,66% | 83.384.587 | 198,86 | 128,32 | |
40,455 | -19,215 | -31,65% | 40.109.238 | 63,92 | 38,88 | |
169,15 | 18,15 | 12,2% | 13.583.971 | 170,75 | 136,02 | |
27,715 | 2,15 | 8,45% | 78.960.201 | 27,94 | 24,29 | |
186,34 | 26,88 | 17,25% | 9.177.712 | 188,28 | 146,34 | |
159,96 | 12,09 | 8,23% | 21.822.165 | 161,14 | 137,63 | |
141,01 | -24,91 | -15,09% | 20.063.773 | 184,44 | 132,91 | |
196,61 | 20,455 | 11,71% | 9.566.469 | 206,32 | 166,75 | |
185,13 | -39,965 | -17,13% | 23.940.612 | 269,03 | 181,83 | |
100,56 | -57,084 | -34,9% | 33.480.062 | 174,95 | 98,05 | |
194,8 | 14,45 | 7,94% | 2.666.305 | 201,3 | 179,52 | |
90,87 | 0,005 | 0,01% | 9.652.790 | 91,98 | 83,8 | |
99,11 | 14,22 | 17,07% | 18.096.924 | 104,82 | 81,98 | |
209,54 | -13,56 | -6,36% | 8.659.585 | 216,98 | 181,37 | |
114,57 | 24,72 | 27,93% | 14.208.190 | 117,17 | 83,44 | |
428,17 | 24,15 | 6,02% | 156.599.033 | 498,8 | 383,77 | |
226,31 | 63,59 | 40,41% | 16.095.029 | 231,26 | 152,82 | |
526,96 | -36,425 | -6,32% | 4.640.062 | 643,8 | 522,36 | |
70,985 | -17,38 | -19,13% | 40.288.844 | 92,91 | 70,65 | |
262,99 | 40,43 | 18,31% | 6.519.660 | 263,82 | 219,91 | |
278,98 | -40,64 | -12,96% | 20.415.121 | 357,62 | 266,35 | |
58,96 | 14,625 | 31,85% | 20.818.177 | 61,19 | 45,03 | |
119,96 | 25,84 | 27,83% | 11.853.135 | 120,9 | 90,84 | |
48,96 | 5,9 | 14,22% | 54.023.177 | 49,14 | 38,68 | |
329,23 | 6,97 | 2,17% | 15.168.829 | 358,61 | 318,02 | |
128,74 | 25,29 | 24,94% | 61.772.553 | 131,73 | 99,68 | |
108,1 | 3,688 | 3,47% | 25.069.355 | 116,03 | 101,89 | |
88,98 | 8,065 | 9,62% | 31.137.895 | 97,76 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,9 | - | 8,27% | 17.036.206 | 174,92 | 148,49 | |
113,56 | - | -13,2% | 28.014.086 | 137,49 | 105,29 | |
220,86 | - | 10,39% | 23.616.546 | 244,8 | 197,09 | |
230,54 | - | -1,93% | 21.837.991 | 291,09 | 228,88 | |
257,05 | - | -24,61% | 24.103.253 | 370,86 | 255,84 | |
213,5 | - | 15,85% | 227.268.172 | 267,02 | 149,26 | |
311,18 | - | 56,91% | 112.283.041 | 350,1 | 197,47 | |
310,79 | - | 57,78% | 163.098.024 | 349 | 196,6 | |
65,92 | - | -1,71% | 40.517.701 | 68,59 | 54,7 | |
204,03 | - | -7,82% | 234.909.018 | 258,59 | 200,31 | |
180,51 | - | -12,55% | 12.539.547 | 214,77 | 166,94 | |
354,12 | - | 18,33% | 15.239.851 | 387,65 | 298,07 | |
78,425 | - | -6,28% | 18.121.207 | 87,28 | 71,24 | |
366,46 | - | 26,08% | 13.614.269 | 385,12 | 269,78 | |
275,49 | - | 17,31% | 263.361.293 | 288,61 | 223,79 | |
28,455 | - | -3,54% | 159.601.879 | 29,79 | 22,96 | |
53,83 | - | 17,26% | 163.855.709 | 57,54 | 46,44 | |
121,73 | - | 24,05% | 13.732.914 | 128,76 | 99,67 | |
500,28 | - | 4,75% | 26.570.670 | 516,85 | 465,08 | |
1.082,34 | - | -6,17% | 2.973.623 | 1.218,8 | 990,82 | |
236,31 | - | 3,99% | 47.470.676 | 254,17 | 176,78 | |
4.310,04 | - | -21,44% | 1.492.489 | 5.792,06 | 4.189,28 | |
59,915 | - | 27,16% | 71.325.820 | 62,05 | 42,52 | |
342,68 | - | 10,15% | 139.725.545 | 414,57 | 281,88 | |
214,39 | - | 1,3% | 22.284.774 | 259,6 | 199,1 | |
775 | - | 79,46% | 17.682.652 | 775,39 | 406,03 | |
95,4 | - | 3,8% | 51.781.715 | 107,5 | 89,35 | |
185,83 | - | 16,92% | 36.922.457 | 186,5 | 146,49 | |
85,465 | - | 22,78% | 95.346.122 | 88,18 | 65,76 | |
117,375 | - | 29% | 90.898.175 | 125,16 | 90,68 | |
78,595 | - | 9,01% | 79.386.699 | 79,19 | 65,36 | |
95,34 | - | 8,79% | 27.653.862 | 95,64 | 74,54 | |
32,485 | - | 4,53% | 146.133.255 | 32,83 | 24,18 | |
111,18 | - | 12,11% | 27.234.675 | 111,42 | 85,58 | |
977,86 | - | -0,78% | 12.195.847 | 1.009,53 | 844,1 | |
76,99 | - | 14,78% | 35.444.979 | 85,15 | 64,34 | |
220,09 | - | 4,91% | 17.791.110 | 242,79 | 180,07 | |
612,91 | - | 15,56% | 7.411.808 | 614,19 | 433 | |
125,215 | - | -1,68% | 11.764.899 | 130,03 | 113,9 | |
1.014,9 | - | 55,13% | 22.767.518 | 1.133,52 | 629,5 | |
154,68 | - | 19,76% | 11.811.363 | 165,09 | 123,38 | |
155,55 | - | 40,89% | 72.790.511 | 156,93 | 105,69 | |
366,96 | - | 59,61% | 9.858.933 | 374,78 | 219,91 | |
313,78 | - | 17,62% | 21.128.162 | 330,28 | 263,8 | |
79,86 | - | 44,38% | 45.133.729 | 87,63 | 53,96 | |
346,45 | - | 13,02% | 4.861.623 | 369,67 | 312,32 | |
155,8 | - | 22,49% | 28.058.198 | 157,25 | 108,52 | |
944,99 | - | 27,36% | 15.040.973 | 983,53 | 705,88 | |
390,62 | - | -4,34% | 22.230.274 | 426,59 | 331,37 | |
242,745 | - | 17,42% | 18.087.464 | 245 | 186,76 | |
272,83 | - | 21,47% | 26.667.749 | 324,9 | 233,37 | |
48,23 | - | 112,2% | 450.955.994 | 54,59 | 20,76 | |
399,62 | - | -40,79% | 11.483.484 | 721,17 | 392,56 | |
495,81 | - | 2,7% | 11.299.211 | 603,75 | 427,76 | |
240,83 | - | 36,67% | 37.907.510 | 241,25 | 171,81 | |
310,76 | - | 9,53% | 47.441.446 | 337,23 | 287,16 | |
467,45 | - | -3,11% | 10.135.016 | 486,28 | 388 | |
628,65 | - | 42,26% | 7.793.173 | 646,55 | 424,85 | |
287,12 | - | 11,04% | 13.192.262 | 287,35 | 218,82 | |
537,52 | - | -6,47% | 15.094.717 | 601,65 | 518,3 | |
323,24 | - | 6,83% | 17.143.466 | 328,06 | 292,15 | |
101,04 | - | 9,18% | 29.477.804 | 106,32 | 87,5 | |
119,25 | - | 41,59% | 69.549.081 | 122,66 | 77,58 | |
668,665 | - | -13,99% | 117.418.873 | 796,21 | 581,28 | |
78,9 | - | 0,72% | 14.045.546 | 83,8 | 73,56 | |
404,23 | - | -20,61% | 127.782.517 | 553,5 | 392,35 | |
61,47 | - | -2,47% | 46.757.851 | 64,95 | 51,24 | |
176,65 | - | 20,36% | 39.485.459 | 192,67 | 141,07 | |
79,625 | - | -31,81% | 244.951.139 | 126,71 | 79,23 | |
91,35 | - | 25,62% | 45.362.065 | 91,96 | 69,25 | |
62,35 | - | -18,34% | 84.585.515 | 80,16 | 56,99 | |
190,05 | - | 3,88% | 795.723.758 | 212,16 | 164,07 | |
157,1 | - | -34,54% | 136.665.885 | 345,72 | 135,26 | |
135,68 | - | -24,34% | 250.378.836 | 207,52 | 128,32 | |
40,455 | - | -41,25% | 82.750.336 | 79,2 | 38,88 | |
169,15 | - | 11,76% | 31.032.900 | 170,75 | 136,02 | |
27,715 | - | 9,74% | 191.760.868 | 27,94 | 23,58 | |
186,34 | - | 10,17% | 23.968.300 | 188,28 | 142,12 | |
159,96 | - | 2,34% | 38.547.029 | 161,66 | 137,63 | |
141,01 | - | -10,51% | 48.594.980 | 205,77 | 132,91 | |
196,61 | - | 25,35% | 20.067.948 | 206,32 | 150,63 | |
185,13 | - | -18,43% | 54.160.780 | 269,03 | 181,83 | |
100,56 | - | -38,33% | 57.226.172 | 194,54 | 98,05 | |
194,8 | - | 13,79% | 6.298.059 | 201,3 | 165,57 | |
90,87 | - | -4,28% | 20.502.764 | 100,83 | 83,8 | |
99,11 | - | 3,59% | 44.757.453 | 104,82 | 78 | |
209,54 | - | -20,48% | 18.523.823 | 261,49 | 181,37 | |
114,57 | - | 7,52% | 34.076.929 | 117,17 | 83,44 | |
428,17 | - | 25,33% | 375.029.071 | 498,8 | 314,6 | |
226,31 | - | 14,29% | 35.966.186 | 231,26 | 152,82 | |
526,96 | - | 11,28% | 10.373.151 | 643,8 | 456,68 | |
70,985 | - | -19,11% | 94.951.128 | 101,99 | 70,65 | |
262,99 | - | 17,05% | 17.431.471 | 263,82 | 210,85 | |
278,98 | - | 0,44% | 59.780.342 | 381,29 | 253,75 | |
58,96 | - | 29,93% | 47.912.906 | 61,19 | 44,85 | |
119,96 | - | 34,65% | 37.532.778 | 120,9 | 82 | |
48,96 | - | 8,44% | 105.775.823 | 49,14 | 38,39 | |
329,23 | - | -4,26% | 28.617.779 | 358,61 | 318,02 | |
128,74 | - | 25,44% | 124.484.359 | 131,73 | 95,42 | |
108,1 | - | -5,73% | 50.345.029 | 119,78 | 101,89 | |
88,98 | - | 18% | 75.032.309 | 97,76 | 76,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,9 | - | 15,59% | 35.627.149 | 174,92 | 122,68 | |
113,56 | - | -14,54% | 61.211.034 | 141,16 | 105,29 | |
220,86 | - | 15,9% | 54.113.905 | 244,8 | 164,44 | |
230,54 | - | -38,25% | 38.634.307 | 392,01 | 228,88 | |
257,05 | - | -42,32% | 46.546.146 | 465,12 | 255,84 | |
213,5 | - | 92,27% | 469.291.481 | 267,02 | 76,49 | |
311,18 | - | 70,3% | 242.788.464 | 350,1 | 142,68 | |
310,79 | - | 71,86% | 358.414.978 | 349 | 140,54 | |
65,92 | - | 19,55% | 90.344.630 | 68,59 | 52,41 | |
204,03 | - | -11,09% | 480.186.643 | 258,59 | 161,38 | |
180,51 | - | -7,7% | 24.438.029 | 233,93 | 166,94 | |
354,12 | - | 17,3% | 31.259.335 | 387,65 | 220,51 | |
78,425 | - | -1,37% | 43.954.775 | 88,06 | 71,24 | |
366,46 | - | 22,92% | 28.170.367 | 385,12 | 261,49 | |
275,49 | - | 17,59% | 584.879.813 | 288,61 | 169,22 | |
28,455 | - | 8,88% | 305.307.120 | 29,79 | 22,96 | |
53,83 | - | 18,34% | 408.281.532 | 57,54 | 33,07 | |
121,73 | - | 47,87% | 37.659.200 | 128,76 | 70,45 | |
500,28 | - | 5,8% | 62.952.214 | 542 | 455,17 | |
1.082,34 | - | 10,07% | 6.017.093 | 1.218,8 | 774,35 | |
236,31 | - | 34,41% | 111.799.523 | 254,17 | 128,9 | |
4.310,04 | - | -12,44% | 2.655.757 | 5.835 | 4.100 | |
59,915 | - | 8,74% | 151.285.352 | 63,3 | 42,52 | |
342,68 | - | 44,8% | 278.734.897 | 414,57 | 138,12 | |
214,39 | - | 10,35% | 48.581.004 | 259,6 | 143,23 | |
775 | - | 104,93% | 33.584.919 | 775,39 | 267,46 | |
95,4 | - | 19,23% | 106.219.893 | 107,5 | 65,92 | |
185,83 | - | 15,76% | 86.295.937 | 186,5 | 132,05 | |
85,465 | - | 38,14% | 200.406.329 | 88,18 | 52,12 | |
117,375 | - | 50,54% | 177.582.863 | 125,16 | 55,51 | |
78,595 | - | 13,64% | 169.261.374 | 79,19 | 65,36 | |
95,34 | - | 7,49% | 51.740.399 | 100,19 | 74,54 | |
32,485 | - | -2,23% | 252.652.531 | 35,65 | 24,18 | |
111,18 | - | 5,65% | 69.686.356 | 111,42 | 79,9 | |
977,86 | - | -8,24% | 23.261.167 | 1.078,3 | 844,1 | |
76,99 | - | 37,48% | 89.315.459 | 85,15 | 54,07 | |
220,09 | - | 9,03% | 39.959.337 | 242,79 | 171,01 | |
612,91 | - | 25,07% | 13.827.652 | 614,19 | 404 | |
125,215 | - | 5,89% | 28.620.328 | 130,03 | 110,51 | |
1.014,9 | - | 18,49% | 47.779.597 | 1.133,52 | 623,79 | |
154,68 | - | 27,39% | 26.522.316 | 165,09 | 90,1 | |
155,55 | - | 35,67% | 159.620.593 | 156,93 | 97,81 | |
366,96 | - | 40,8% | 21.115.001 | 374,78 | 194,2 | |
313,78 | - | 51,38% | 52.679.500 | 330,28 | 159,48 | |
79,86 | - | 71,9% | 114.833.576 | 87,63 | 41,64 | |
346,45 | - | 39,62% | 11.713.645 | 369,67 | 239,54 | |
155,8 | - | 53,07% | 67.619.354 | 157,25 | 95,03 | |
944,99 | - | 46,46% | 34.370.474 | 983,53 | 439,62 | |
390,62 | - | -6,42% | 40.890.758 | 426,59 | 326,48 | |
242,745 | - | 24,69% | 38.430.373 | 245 | 169,26 | |
272,83 | - | 14,5% | 52.509.147 | 324,9 | 214,62 | |
48,23 | - | 124,54% | 861.237.698 | 54,59 | 17,66 | |
399,62 | - | -28,06% | 19.615.343 | 813,57 | 392,56 | |
495,81 | - | -16,27% | 21.538.754 | 609,04 | 426,76 | |
240,83 | - | 52,65% | 83.647.139 | 241,25 | 141,42 | |
310,76 | - | 15,65% | 105.239.075 | 337,23 | 202,25 | |
467,45 | - | -0,02% | 18.238.375 | 486,28 | 388 | |
628,65 | - | 40% | 17.047.570 | 646,55 | 410,1 | |
287,12 | - | 10,7% | 24.925.373 | 287,35 | 206,28 | |
537,52 | - | -4,32% | 27.166.643 | 601,65 | 466,15 | |
323,24 | - | 5,04% | 37.986.422 | 328,06 | 283,49 | |
101,04 | - | 11,15% | 66.353.373 | 106,32 | 79,54 | |
119,25 | - | 35,33% | 166.604.215 | 122,66 | 73,31 | |
668,665 | - | -6,8% | 236.479.646 | 796,21 | 479,86 | |
78,9 | - | -6,35% | 29.290.624 | 87,38 | 65,24 | |
404,23 | - | 0,43% | 248.516.681 | 555,45 | 344,8 | |
61,47 | - | 0,33% | 91.238.450 | 71,14 | 51,24 | |
176,65 | - | 29,05% | 85.515.469 | 192,67 | 94,38 | |
79,625 | - | -18,5% | 505.122.499 | 134,11 | 79,23 | |
91,35 | - | 29,13% | 109.013.387 | 91,96 | 61,73 | |
62,35 | - | -11,64% | 195.901.609 | 82,43 | 52,28 | |
190,05 | - | 41,94% | 1.938.123.954 | 212,16 | 86,63 | |
157,1 | - | -9,79% | 197.887.811 | 345,72 | 119 | |
135,68 | - | 23,82% | 635.511.966 | 207,52 | 66,12 | |
40,455 | - | -45,55% | 152.713.265 | 79,5 | 38,88 | |
169,15 | - | 14,62% | 75.348.290 | 170,75 | 127,6 | |
27,715 | - | 8,11% | 407.968.749 | 27,94 | 20,92 | |
186,34 | - | 23,47% | 52.409.192 | 188,28 | 142,12 | |
159,96 | - | -6,13% | 80.434.567 | 179,99 | 137,63 | |
141,01 | - | -18,55% | 97.390.720 | 205,77 | 120,89 | |
196,61 | - | 51,12% | 45.279.529 | 206,32 | 112,37 | |
185,13 | - | -40,41% | 94.049.225 | 330,33 | 181,83 | |
100,56 | - | -47,23% | 98.943.232 | 211,28 | 98,05 | |
194,8 | - | 6,53% | 13.043.659 | 201,3 | 136,33 | |
90,87 | - | 4,95% | 43.350.859 | 100,83 | 83,09 | |
99,11 | - | -12,16% | 98.997.834 | 117,46 | 75,51 | |
209,54 | - | -22,89% | 40.266.122 | 276,48 | 181,37 | |
114,57 | - | -14,48% | 75.322.982 | 132,45 | 83,44 | |
428,17 | - | 29,41% | 863.211.891 | 498,8 | 214,29 | |
226,31 | - | 23,18% | 76.338.737 | 231,26 | 140 | |
526,96 | - | -1,03% | 22.178.388 | 643,8 | 385,54 | |
70,985 | - | -4,45% | 231.880.103 | 101,99 | 60,63 | |
262,99 | - | 5,42% | 32.515.301 | 263,82 | 204,67 | |
278,98 | - | -48,86% | 134.693.277 | 606,29 | 234,7 | |
58,96 | - | 27,17% | 101.107.572 | 61,19 | 35,18 | |
119,96 | - | 3,64% | 74.591.899 | 123,69 | 82 | |
48,96 | - | 17,06% | 202.976.971 | 49,14 | 38,39 | |
329,23 | - | -6,47% | 60.038.501 | 375,54 | 299,07 | |
128,74 | - | 23,65% | 239.640.628 | 131,73 | 79,81 | |
108,1 | - | 0,87% | 101.393.097 | 124,69 | 80,1 | |
88,98 | - | 15,43% | 185.721.577 | 97,76 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
No solo el S&P 500: las pequeñas y medianas empresas también tienen voz en el alza de las bolsas Dow Jones, S&P 500 y Nasdaq reaccionan de forma mixta al cierre tras los datos de empleo Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 12 de febrero El Ibex 35 salva la cota de los 18.000 puntos a pesar del recorte de Amadeus y Banco Santander
Premium Hoy
- SABADELL sin TSB y con nuevo CEO, ¿potencial?
- Bolsas en máximos pese al ruido de corto plazo
- El software sufre a consecuencia de la IA
Últimas Noticias
No solo el S&P 500: las pequeñas y medianas empresas también tienen voz en el alza de las bolsas
Dow Jones, S&P 500 y Nasdaq reaccionan de forma mixta al cierre tras los datos de empleo
El Ibex 35 salva la cota de los 18.000 puntos a pesar del recorte de Amadeus y Banco Santander
Dow Jones se da la vuelta y se despide de máximos tras un informe de empleo mejor de lo esperado
El CEO de Enagás pide a la CNMC retribución adecuada para la actividad gasista
Top 3
X