Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Mercado Continuo Cotización acciones, consultorios y noticias [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 188,9 | -1,9 | -1% | 18.641 | 192,5 | 188 | 16:43:42 | |
| 13,83 | 0,2 | 1,47% | 988.262 | 13,91 | 13,68 | 16:50:11 | |
| 98,65 | 0,75 | 0,77% | 185.472 | 100,4 | 97,5 | 16:49:27 | |
| 5,5 | -0,05 | -0,9% | 218 | 5,55 | 5,5 | 16:22:19 | |
| 23,95 | 0,05 | 0,21% | 5.219 | 23,95 | 23,9 | 16:28:58 | |
| 27,61 | 0,25 | 0,91% | 405.589 | 27,89 | 27,38 | 16:49:59 | |
| 187,5 | -4,24 | -2,21% | 4.946 | 191,28 | 187,5 | 16:49:50 | |
| 0,097 | 0 | 0% | 478.339 | 0,1 | 0,1 | 16:48:46 | |
| 9,14 | 0,04 | 0,44% | 12.239 | 9,18 | 9,06 | 16:35:49 | |
| 13,48 | 0,2 | 1,51% | 114.680 | 13,7 | 13,16 | 16:47:08 | |
| 50,88 | -2,18 | -4,11% | 596.819 | 53,46 | 50,48 | 16:49:30 | |
| 0,176 | -0,005 | -2,98% | 7.383.655 | 0,18 | 0,17 | 16:48:47 | |
| 3,155 | -0,03 | -0,94% | 22.342 | 3,2 | 3,12 | 16:24:25 | |
| 43,96 | 1,28 | 3% | 1.619 | 44,7 | 43,06 | 16:39:06 | |
| 55 | 2,26 | 4,29% | 317.376 | 56,52 | 53,16 | 16:49:58 | |
| 8,5 | 0,3 | 3,66% | 1.001 | 8,65 | 8,45 | 16:03:40 | |
| 23 | -0,4 | -1,71% | 16.247 | 23,6 | 23 | 16:42:00 | |
| 5,17 | -0,08 | -1,52% | 108.843 | 5,25 | 5,16 | 16:46:22 | |
| 2,9 | -0,05 | -1,69% | 20.552 | 2,99 | 2,89 | 16:30:47 | |
| 1,282 | -0,012 | -0,93% | 398.306 | 1,31 | 1,27 | 16:49:00 | |
| 8,78 | 0 | 0% | 1.566 | 8,78 | 8,7 | 16:26:15 | |
| 3,23 | -0,031 | -0,95% | 9.356.945 | 3,31 | 3,22 | 16:49:11 | |
| 10,426 | -0,346 | -3,21% | 18.122.028 | 10,8 | 10,37 | 16:50:15 | |
| 14,055 | -0,24 | -1,68% | 621.462 | 14,4 | 14 | 16:50:12 | |
| 20,14 | -0,46 | -2,23% | 6.313.519 | 20,8 | 20,03 | 16:49:26 | |
| 0,304 | -0,004 | -1,3% | 227.477 | 0,31 | 0,3 | 16:48:35 | |
| 2,34 | -0,006 | -0,26% | 193 | 2,42 | 2,34 | 9:50:07 | |
| 10,635 | -0,245 | -2,25% | 2.370.594 | 10,95 | 10,6 | 16:49:52 | |
| 1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 10/02/2026 | |
| 28,94 | 0,3 | 1,05% | 840.616 | 29,15 | 28,53 | 16:49:12 | |
| 8 | 0,35 | 4,58% | 481 | 8 | 7,9 | 16:00:11 | |
| 29,25 | -1,4 | -4,57% | 51.398 | 30,65 | 29 | 16:48:05 | |
| 14,92 | -0,21 | -1,39% | 37.351 | 15,17 | 14,9 | 16:48:56 | |
| 1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 10/02/2026 | |
| 52,8 | 0 | 0% | 3.449 | 53,2 | 52 | 16:37:21 | |
| 81,6 | 0,7 | 0,87% | 987 | 81,7 | 80,7 | 16:49:34 | |
| 5,36 | -0,005 | -0,09% | 1.895.558 | 5,42 | 5,33 | 16:46:08 | |
| 59 | -0,1 | -0,17% | 16.395 | 59,7 | 58,5 | 16:42:45 | |
| 9,46 | 0,06 | 0,64% | 6.108 | 9,5 | 9,34 | 15:07:22 | |
| 21,76 | -0,14 | -0,64% | 169.048 | 22,08 | 21,66 | 16:49:28 | |
| 0,223 | -0,008 | -3,46% | 1.245.027 | 0,23 | 0,22 | 16:43:04 | |
| 19 | 0 | 0% | 26 | 19 | 19 | 16:00:11 | |
| 39,6 | -0,1 | -0,25% | 13.848 | 39,9 | 39,6 | 16:49:38 | |
| 0,175 | 0 | 0% | 71.509 | 0,18 | 0,18 | 15:57:29 | |
| 19,12 | 0,06 | 0,31% | 46.139 | 19,3 | 18,78 | 16:45:28 | |
| 4,86 | -0,04 | -0,82% | 6.141 | 5,1 | 4,8 | 15:48:36 | |
| 3,39 | 0,135 | 4,15% | 341.348 | 3,4 | 3,24 | 16:50:02 | |
| 27,65 | 0 | 0% | 40.661 | 28,15 | 27,4 | 16:49:38 | |
| 14,755 | 0,365 | 2,54% | 924.859 | 14,76 | 14,44 | 16:50:03 | |
| 2,574 | 0,038 | 1,5% | 500.213 | 2,58 | 2,5 | 16:46:47 | |
| 32,51 | 0,63 | 1,98% | 340.390 | 32,66 | 31,93 | 16:49:52 | |
| 3,465 | 0,005 | 0,14% | 256.286 | 3,48 | 3,46 | 16:45:17 | |
| 5,31 | 0,01 | 0,19% | 94.781 | 5,36 | 5,24 | 16:50:01 | |
| 61,68 | 0,18 | 0,29% | 162.723 | 62,5 | 61,38 | 16:49:53 | |
| 25,91 | 0,25 | 0,97% | 149.131 | 26,22 | 25,5 | 16:50:13 | |
| 11,42 | -0,06 | -0,52% | 14.636 | 11,58 | 11,16 | 16:25:53 | |
| 1,56 | 0 | 0% | 4.545 | 1,56 | 1,56 | 16:05:07 | |
| 3,14 | -0,104 | -3,21% | 239.207 | 3,23 | 3,13 | 16:43:55 | |
| 3,38 | -0,085 | -2,45% | 81.419 | 3,49 | 3,38 | 16:32:42 | |
| 98,4 | -0,4 | -0,4% | 19.632 | 100,2 | 96,9 | 16:50:05 | |
| 7,71 | -0,31 | -3,87% | 134.780 | 7,99 | 7,68 | 16:47:05 | |
| 10,975 | -0,265 | -2,36% | 950.478 | 11,18 | 10,94 | 16:50:12 | |
| 8,91 | 0,07 | 0,79% | 108.312 | 9 | 8,81 | 16:45:40 | |
| 0,083 | -0 | -0,48% | 1.311.724 | 0,09 | 0,08 | 15:42:52 | |
| 7,45 | -0,13 | -1,72% | 514.360 | 7,56 | 7,35 | 16:48:51 | |
| 19,94 | 0,35 | 1,79% | 3.367.118 | 20,03 | 19,64 | 16:50:16 | |
| 21,2 | 0,2 | 0,95% | 9.696 | 21,2 | 20,5 | 16:38:07 | |
| 57 | 0,06 | 0,11% | 446.464 | 57,06 | 56,38 | 16:49:47 | |
| 51,4 | 1,62 | 3,25% | 923.602 | 52,55 | 49,42 | 16:50:12 | |
| 18 | -0,8 | -4,26% | 7.244 | 19 | 17,5 | 16:30:24 | |
| 3,995 | -0,085 | -2,08% | 36.490 | 4,1 | 4 | 14:35:57 | |
| 0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 10/02/2026 | |
| 4,908 | -0,106 | -2,11% | 3.738.566 | 5,03 | 4,9 | 16:50:16 | |
| 9,46 | 0 | 0% | 35.724 | 9,58 | 9,38 | 16:22:25 | |
| 2,68 | 0 | 0% | 11.280 | 2,75 | 2,68 | 16:09:17 | |
| 76,55 | 1,35 | 1,8% | 179.130 | 77,8 | 74,8 | 16:49:57 | |
| 3,84 | 0,32 | 9,09% | 133.151 | 4 | 3,5 | 16:50:02 | |
| 1,14 | -0,03 | -2,56% | 472.694 | 1,17 | 1,14 | 16:50:03 | |
| 5,65 | 0,05 | 0,89% | 9.712 | 5,65 | 5,5 | 16:02:21 | |
| 33,98 | -0,18 | -0,53% | 149.271 | 34,22 | 33,78 | 16:44:02 | |
| 3,83 | -0,024 | -0,62% | 1.910.225 | 3,88 | 3,82 | 16:49:43 | |
| 7,785 | -0,115 | -1,46% | 178.888 | 7,95 | 7,78 | 16:46:47 | |
| 13,36 | 0,1 | 0,75% | 223.266 | 13,46 | 13,21 | 16:46:45 | |
| 10,8 | 0,2 | 1,89% | 79.565 | 10,85 | 10,55 | 16:18:06 | |
| 3,056 | -0,064 | -2,05% | 8.894 | 3,18 | 3,06 | 15:32:06 | |
| 14,2 | 0 | 0% | 828 | 14,2 | 14,1 | 13:54:12 | |
| 1,81 | -0,05 | -2,69% | 210 | 1,86 | 1,81 | 14:39:22 | |
| 26,42 | 0,08 | 0,3% | 329.467 | 26,54 | 26,28 | 16:49:42 | |
| 2,52 | -0,02 | -0,79% | 46.744 | 2,6 | 2,52 | 16:29:08 | |
| 19,14 | -0,36 | -1,85% | 152.768 | 19,72 | 19,1 | 16:49:59 | |
| 9,94 | -0,06 | -0,6% | 457 | 10 | 9,8 | 12:34:51 | |
| 0,912 | -0,024 | -2,56% | 633.692 | 0,94 | 0,9 | 16:48:09 | |
| 0,007 | 0 | 3,03% | 45.433.930 | 0,01 | 0,01 | 16:16:56 | |
| 0,37 | 0 | 0% | 5.112.879 | 0,38 | 0,37 | 16:49:52 | |
| 3,1 | -0,04 | -1,27% | 259.084 | 3,16 | 3,1 | 16:48:30 | |
| 0,278 | 0,005 | 1,83% | 471.559 | 0,3 | 0,26 | 16:22:08 | |
| 75,9 | -2,15 | -2,75% | 26.958 | 78,05 | 75,65 | 16:46:14 | |
| 12,9 | -0,3 | -2,27% | 2.087 | 13,25 | 12,8 | 16:37:55 | |
| 0,347 | 0,002 | 0,58% | 16.294 | 0,35 | 0,34 | 16:20:17 | |
| 2,775 | -0,055 | -1,94% | 114.774 | 2,82 | 2,75 | 16:40:29 | |
| 0,661 | -0,005 | -0,75% | 1.546.601 | 0,67 | 0,63 | 16:50:06 | |
| 16,66 | -0,03 | -0,18% | 220.109 | 16,78 | 16,56 | 16:50:03 | |
| 1,07 | 0,015 | 1,42% | 41.659 | 1,07 | 1,06 | 15:41:43 | |
| 15,49 | 0,16 | 1,04% | 547.523 | 15,52 | 15,29 | 16:50:15 | |
| 18,8 | -0,2 | -1,05% | 2.680 | 19 | 18,8 | 16:28:42 | |
| 0,805 | 0,012 | 1,54% | 28.412 | 0,84 | 0,79 | 16:30:02 | |
| 17,055 | 0,44 | 2,65% | 2.004.658 | 17,08 | 16,7 | 16:50:14 | |
| 4,396 | 0,068 | 1,57% | 2.110.420 | 4,44 | 4,29 | 16:49:59 | |
| 18,635 | -0,15 | -0,8% | 671.774 | 18,84 | 18,46 | 16:50:13 | |
| 0,571 | -0,012 | -2,06% | 395.804 | 0,58 | 0,57 | 16:47:54 | |
| 2,36 | -0,03 | -1,26% | 17.802 | 2,4 | 2,35 | 15:59:28 | |
| 2,92 | -0,035 | -1,18% | 76.451 | 2,97 | 2,91 | 16:18:21 | |
| 32,7 | 0,22 | 0,68% | 111.806 | 33,12 | 32,08 | 16:49:16 | |
| 3,663 | 0,058 | 1,61% | 7.322.802 | 3,67 | 3,59 | 16:50:11 | |
| 1 | 0 | 0% | 0 | 0 | 0 | 16:00:11 | |
| 3,42 | -0,01 | -0,29% | 141.788 | 3,46 | 3,41 | 16:42:49 | |
| 0,251 | -0,004 | -1,38% | 418.337 | 0,26 | 0,25 | 16:34:55 | |
| 2,71 | -0,052 | -1,88% | 4.169.333 | 2,77 | 2,7 | 16:48:56 | |
| 0,002 | 0 | 0% | 0 | 0 | 0 | 5:40:01 | |
| 86,7 | 0,3 | 0,35% | 13.504 | 87,1 | 86 | 16:41:31 | |
| 56,4 | -0,3 | -0,53% | 39.074 | 56,7 | 56,1 | 16:50:09 | |
| 0,64 | -0,01 | -1,54% | 60.082 | 0,65 | 0,63 | 14:50:11 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 165 | 163,7 | 198,2 | 203 | ||
| 10,883 | 10,2 | 13,69 | 13,69 | 9:01 | |
| 71,007 | 62,548 | 100,1 | 100,1 | 15:46 | |
| 4,74 | 4,26 | 6 | 6 | ||
| 23,9 | 23,65 | 24 | 24,1 | ||
| 22,31 | 21,96 | 27,8 | 27,8 | 14:55 | |
| 182,72 | 176,02 | 221,15 | 221,15 | ||
| 0,092 | 0,088 | 0,107 | 0,136 | ||
| 7,88 | 7,66 | 9,6 | 9,6 | ||
| 12,08 | 10,88 | 13,72 | 13,72 | ||
| 51,5 | 51,5 | 66,786 | 72,677 | 14:35 | |
| 0,132 | 0,125 | 0,207 | 0,207 | ||
| 3,14 | 3,075 | 3,325 | 3,48 | 15:28 | |
| 29,86 | 25,358 | 43,52 | 43,52 | 13:30 | |
| 33,21 | 27,249 | 53,28 | 53,28 | 9:01 | |
| 7,8 | 6,9 | 9 | 13,2 | ||
| 22,4 | 20,2 | 27,8 | 27,8 | ||
| 4,76 | 4,023 | 5,27 | 5,597 | ||
| 2,6 | 2,48 | 3,19 | 3,59 | ||
| 1,242 | 1,242 | 1,416 | 1,508 | ||
| 8,14 | 8,1 | 9,04 | 9,18 | ||
| 2,974 | 2,858 | 3,484 | 3,484 | ||
| 8,724 | 7,884 | 11,26 | 11,26 | ||
| 12,704 | 12,014 | 14,995 | 14,995 | ||
| 17,465 | 15,001 | 22,33 | 22,33 | ||
| 0,305 | 0,292 | 0,338 | 0,34 | 16:15 | |
| 2,3 | 2,3 | 2,984 | 3,36 | ||
| 8,962 | 8,228 | 11,575 | 11,575 | ||
| CAM | - | - | - | - | |
| 24,452 | 24,452 | 28,64 | 30,873 | 14:57 | |
| 7,2 | 5,411 | 8,5 | 9,421 | ||
| 27,142 | 25,418 | 30,65 | 30,65 | ||
| 14,11 | 13,66 | 15,22 | 17,2 | ||
| Cleop | - | - | - | - | |
| 40,2 | 40,1 | 56,6 | 56,6 | ||
| 72,6 | 72,066 | 82,3 | 86,305 | ||
| 5,025 | 4,742 | 5,595 | 5,86 | ||
| 49,9 | 49,45 | 61,8 | 61,8 | ||
| 9,34 | 9,02 | 10 | 10,5 | ||
| 20,9 | 20,42 | 21,96 | 22,62 | 15:45 | |
| 0,178 | 0,176 | 0,246 | 0,248 | ||
| 18 | 16,623 | 19 | 21,205 | ||
| 26,5 | 23,15 | 40 | 40 | ||
| 0,169 | 0,169 | 0,24 | 0,317 | ||
| 17,46 | 17,02 | 19,08 | 19,08 | 15:34 | |
| 4,74 | 4,66 | 5,08 | 5,26 | 15:45 | |
| 3,15 | 3,15 | 7,5 | 8,93 | ||
| 23,7 | 22,308 | 30,9 | 30,9 | ||
| 13,008 | 12,615 | 14,505 | 14,505 | 9:20 | |
| 2,176 | 2,176 | 2,552 | 2,888 | 15:34 | |
| 29,518 | 24,852 | 32,05 | 32,05 | 10:16 | |
| 3,03 | 2,23 | 3,475 | 3,92 | ||
| 4,427 | 4,07 | 5,44 | 5,44 | ||
| 53,428 | 45,131 | 62,18 | 62,18 | 16:08 | |
| 21,823 | 17,274 | 26,02 | 26,02 | 15:36 | |
| 10,72 | 10,64 | 11,66 | 11,72 | ||
| 1,06 | 1,06 | 1,34 | 1,35 | ||
| 2,78 | 2,266 | 3,244 | 3,499 | ||
| 3,115 | 3,02 | 3,555 | 3,69 | ||
| 66,5 | 60,7 | 100,6 | 100,6 | ||
| 7,16 | 5,499 | 8,23 | 8,86 | ||
| 9,91 | 7,239 | 11,7 | 12,87 | ||
| 6,81 | 6,48 | 8,9 | 8,9 | 11:46 | |
| 0,078 | 0,078 | 0,103 | 0,121 | ||
| 7,39 | 6,14 | 8,21 | 8,84 | 11:45 | |
| 17,303 | 15,123 | 19,66 | 19,66 | 9:01 | |
| 19,34 | 18,997 | 21,3 | 21,837 | ||
| 46,11 | 40,536 | 58,14 | 58,14 | ||
| 42,8 | 32,38 | 61,5 | 61,5 | ||
| 13,68 | 12,996 | 19,9 | 19,9 | ||
| 3,645 | 3,565 | 4,3 | 4,3 | ||
| 0,812 | 0,74 | 1,08 | 1,24 | ||
| 4,163 | 4,122 | 5,15 | 5,15 | ||
| 9,42 | 2,28 | 11,45 | 12,95 | 12:15 | |
| 2,5 | 2,467 | 2,94 | 3,35 | ||
| 56,85 | 53,8 | 75,7 | 87,974 | 9:25 | |
| 3,12 | 3,06 | 3,66 | 6,603 | 14:45 | |
| 1,148 | 1,098 | 1,188 | 1,216 | 10:15 | |
| 4,82 | 4,82 | 6,55 | 6,66 | ||
| 28,26 | 27,88 | 34,48 | 34,48 | ||
| 3,768 | 3,632 | 4,332 | 4,332 | ||
| 6,735 | 5,504 | 8,15 | 8,18 | ||
| 11,81 | 8,166 | 13,3 | 13,689 | 10:30 | |
| 9,78 | 9,6 | 10,6 | 11,2 | 10:45 | |
| 2,902 | 2,644 | 3,29 | 3,866 | ||
| 12,908 | 11,505 | 14,5 | 14,543 | ||
| 1,64 | 1,49 | 1,9 | 1,98 | ||
| 24,3 | 22,271 | 27,74 | 27,74 | ||
| 1,928 | 1,725 | 2,82 | 2,82 | ||
| 16,82 | 16,5 | 21 | 21 | ||
| 8,78 | 7,816 | 11,3 | 11,5 | ||
| 0,732 | 0,53 | 1,02 | 1,02 | ||
| 0,006 | 0,004 | 0,007 | 0,011 | ||
| 0,338 | 0,275 | 0,434 | 0,492 | ||
| 2,895 | 2,605 | 3,56 | 4,02 | ||
| 0,256 | 0,25 | 0,31 | 0,315 | ||
| 72,5 | 70,1 | 83,35 | 102,4 | ||
| 12,509 | 11,913 | 13,9 | 13,9 | ||
| 0,336 | 0,327 | 0,378 | 0,385 | ||
| 2,44 | 2,427 | 2,89 | 2,914 | ||
| 0,59 | 0,546 | 0,759 | 0,835 | ||
| 15,82 | 15,32 | 17,43 | 27,175 | ||
| 0,95 | 0,922 | 1,085 | 1,1 | ||
| 14,15 | 14,15 | 15,62 | 17,448 | ||
| 17,8 | 12,349 | 20,4 | 20,574 | ||
| 0,67 | 0,66 | 0,84 | 0,882 | ||
| 14,749 | 13,314 | 17,27 | 17,27 | ||
| 3,512 | 3,411 | 4,328 | 4,328 | 11:09 | |
| 14,66 | 10,205 | 18,945 | 18,945 | ||
| 0,541 | 0,164 | 0,793 | 1,188 | ||
| 2,08 | 1,35 | 2,64 | 3,03 | ||
| 2,7 | 2,52 | 3,21 | 3,72 | ||
| 25,62 | 21,14 | 32,9 | 32,9 | 15:48 | |
| 3,236 | 3,236 | 3,722 | 4,492 | ||
| TR Jardin del Ma | - | - | - | - | |
| 3,12 | 2,859 | 3,64 | 3,83 | ||
| 0,235 | 0,235 | 0,413 | 0,56 | ||
| 2,35 | 2,218 | 3,036 | 3,036 | ||
| 0,002 | 0,002 | 0,003 | 0,003 | ||
| 80,1 | 78,113 | 92,8 | 97,299 | ||
| 51,2 | 47,073 | 57 | 59,778 | ||
| 0,62 | 0,612 | 0,778 | 0,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,9 | - | 4,78% | 248.771 | 192,5 | 178,9 | |
13,83 | - | 6,07% | 6.277.071 | 13,91 | 12,41 | |
98,65 | - | 1,56% | 1.536.249 | 100,4 | 92,55 | |
5,5 | - | -5,93% | 7.414 | 6 | 5,5 | |
23,95 | - | 0% | 380.420 | 24 | 23,9 | |
27,61 | - | 2,97% | 6.704.968 | 27,89 | 26,24 | |
187,5 | - | 0,86% | 23.895 | 195,26 | 187,14 | |
0,097 | - | -2,13% | 3.235.615 | 0,1 | 0,1 | |
9,14 | - | 0% | 204.653 | 9,2 | 8,94 | |
13,48 | - | 3,43% | 552.434 | 13,7 | 12,66 | |
50,88 | - | -1,92% | 5.718.662 | 57,9 | 50,48 | |
0,176 | - | 0,89% | 48.929.237 | 0,19 | 0,17 | |
3,155 | - | -1,55% | 352.199 | 3,3 | 3,12 | |
43,96 | - | 14,73% | 30.396 | 44,7 | 35,9 | |
55 | - | 8,3% | 1.190.746 | 56,52 | 46,85 | |
8,5 | - | 2,5% | 2.522 | 8,65 | 7,8 | |
23 | - | -4,88% | 77.378 | 25,4 | 22,8 | |
5,17 | - | -0,19% | 1.599.627 | 5,27 | 5,05 | |
2,9 | - | -0,67% | 141.683 | 3,04 | 2,86 | |
1,282 | - | -2,12% | 817.052 | 1,33 | 1,27 | |
8,78 | - | 0,23% | 16.526 | 8,8 | 8,54 | |
3,23 | - | -4,09% | 111.611.702 | 3,46 | 3,05 | |
10,426 | - | -2,83% | 175.322.338 | 11,26 | 10,33 | |
14,055 | - | -2,85% | 6.937.826 | 15 | 14 | |
20,14 | - | -6,49% | 65.470.482 | 22,33 | 19,82 | |
0,304 | - | -1,59% | 3.844.316 | 0,32 | 0,3 | |
2,34 | - | 0,69% | 10.038 | 2,42 | 2,3 | |
10,635 | - | -4,56% | 30.798.435 | 11,58 | 10,6 | |
1,34 | - | 0% | 0 | 0 | 0 | |
28,94 | - | 10,11% | 7.243.216 | 29,15 | 25,48 | |
8 | - | 0,64% | 7.356 | 8,5 | 7,65 | |
29,25 | - | 6,98% | 308.977 | 30,65 | 28,35 | |
14,92 | - | 6,25% | 430.551 | 15,22 | 14,11 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,8 | - | 0,38% | 28.907 | 56,6 | 50,4 | |
81,6 | - | 3,19% | 28.197 | 82,3 | 77,4 | |
5,36 | - | 2,48% | 9.293.246 | 5,42 | 5,22 | |
59 | - | 3,5% | 127.713 | 59,7 | 55,6 | |
9,46 | - | -1,47% | 30.425 | 9,8 | 9,34 | |
21,76 | - | 1,67% | 1.086.437 | 22,08 | 20,9 | |
0,223 | - | -1,7% | 4.881.255 | 0,25 | 0,22 | |
19 | - | -3,19% | 305 | 19 | 19 | |
39,6 | - | 2,32% | 119.730 | 40 | 38,25 | |
0,175 | - | -2,67% | 648.583 | 0,18 | 0,18 | |
19,12 | - | 3,47% | 157.883 | 19,3 | 18,08 | |
4,86 | - | -2% | 32.055 | 5,1 | 4,74 | |
3,39 | - | -2,54% | 2.858.967 | 3,54 | 3,15 | |
27,65 | - | 1,84% | 331.494 | 28,15 | 25,9 | |
14,755 | - | 2,71% | 5.978.200 | 14,76 | 13,89 | |
2,574 | - | 14,75% | 2.798.251 | 2,58 | 2,18 | |
32,51 | - | 2,02% | 3.543.049 | 32,66 | 30,48 | |
3,465 | - | 1,17% | 580.301 | 3,48 | 3,42 | |
5,31 | - | 1,53% | 488.465 | 5,36 | 5,15 | |
61,68 | - | 5,78% | 2.795.760 | 62,5 | 57,54 | |
25,91 | - | 1,74% | 839.153 | 26,22 | 24,6 | |
11,42 | - | 2,68% | 77.803 | 11,58 | 11 | |
1,56 | - | 2,63% | 41.231 | 1,6 | 1,49 | |
3,14 | - | 6,99% | 1.172.385 | 3,24 | 2,99 | |
3,38 | - | 1,61% | 814.971 | 3,55 | 3,3 | |
98,4 | - | 4,55% | 209.388 | 100,6 | 91 | |
7,71 | - | 0% | 522.821 | 8,12 | 7,68 | |
10,975 | - | 2,84% | 4.768.470 | 11,33 | 10,62 | |
8,91 | - | 2,91% | 440.810 | 9 | 8,29 | |
0,083 | - | -1,77% | 2.855.482 | 0,09 | 0,08 | |
7,45 | - | -2,32% | 1.732.113 | 7,89 | 7,35 | |
19,94 | - | 3,13% | 40.154.551 | 20,03 | 18,8 | |
21,2 | - | 0% | 10.467 | 21,2 | 20,5 | |
57 | - | 3,98% | 7.671.741 | 58,14 | 54,52 | |
51,4 | - | 0,32% | 8.118.856 | 55,5 | 45,34 | |
18 | - | 17,5% | 20.918 | 19,9 | 15,4 | |
3,995 | - | 4,75% | 176.596 | 4,3 | 3,75 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
4,908 | - | -0,04% | 35.753.948 | 5,15 | 4,82 | |
9,46 | - | -1,46% | 54.647 | 9,76 | 9,38 | |
2,68 | - | -2,9% | 81.836 | 2,8 | 2,67 | |
76,55 | - | 3,23% | 427.598 | 77,8 | 71,85 | |
3,84 | - | -3,83% | 93.898 | 4 | 3,26 | |
1,14 | - | 0,52% | 2.685.992 | 1,19 | 1,14 | |
5,65 | - | -3,45% | 17.345 | 6 | 5,5 | |
33,98 | - | 8,86% | 2.485.870 | 34,48 | 31,12 | |
3,83 | - | -1,63% | 10.752.744 | 4,02 | 3,82 | |
7,785 | - | 5,05% | 1.572.272 | 7,95 | 7,46 | |
13,36 | - | 2,79% | 5.114.122 | 13,46 | 12,47 | |
10,8 | - | 3,41% | 436.840 | 10,85 | 10,1 | |
3,056 | - | 0,65% | 52.501 | 3,2 | 3,02 | |
14,2 | - | 1,43% | 28.130 | 14,25 | 14 | |
1,81 | - | 2,2% | 17.950 | 1,89 | 1,74 | |
26,42 | - | -0,6% | 3.348.893 | 26,82 | 26,22 | |
2,52 | - | 2,42% | 817.557 | 2,6 | 2,35 | |
19,14 | - | -6,02% | 2.127.701 | 21 | 19,1 | |
9,94 | - | 4,82% | 12.295 | 10 | 9,34 | |
0,912 | - | -2,09% | 6.466.005 | 0,98 | 0,85 | |
0,007 | - | 6,45% | 141.126.930 | 0,01 | 0,01 | |
0,37 | - | 3,49% | 21.204.693 | 0,38 | 0,35 | |
3,1 | - | -2,33% | 1.095.043 | 3,24 | 3,07 | |
0,278 | - | 0,37% | 476.923 | 0,3 | 0,26 | |
75,9 | - | 0,58% | 126.324 | 78,85 | 74,75 | |
12,9 | - | 2,72% | 15.641 | 13,25 | 12,65 | |
0,347 | - | -1,99% | 294.591 | 0,36 | 0,34 | |
2,775 | - | 2,54% | 609.084 | 2,89 | 2,73 | |
0,661 | - | 4,06% | 2.746.276 | 0,67 | 0,63 | |
16,66 | - | -0,54% | 4.208.061 | 17,43 | 15,82 | |
1,07 | - | 1,44% | 73.508 | 1,08 | 1,04 | |
15,49 | - | 4,71% | 6.372.522 | 15,52 | 14,44 | |
18,8 | - | -1,55% | 6.794 | 19,4 | 18,8 | |
0,805 | - | 3,81% | 166.873 | 0,84 | 0,76 | |
17,055 | - | 1,28% | 20.469.875 | 17,08 | 15,99 | |
4,396 | - | 7,08% | 12.614.469 | 4,44 | 3,99 | |
18,635 | - | 3,38% | 4.131.892 | 18,84 | 17,17 | |
0,571 | - | -0,34% | 6.693.274 | 0,68 | 0,54 | |
2,36 | - | -0,42% | 77.039 | 2,5 | 2,35 | |
2,92 | - | 1,37% | 910.222 | 3,02 | 2,85 | |
32,7 | - | -0,49% | 952.551 | 33,12 | 29,56 | |
3,663 | - | 4,01% | 64.620.791 | 3,67 | 3,37 | |
1 | - | 0% | 0 | 0 | 0 | |
3,42 | - | -1,29% | 1.216.455 | 3,52 | 3,41 | |
0,251 | - | -9,75% | 11.205.437 | 0,29 | 0,24 | |
2,71 | - | -2,33% | 40.070.388 | 3,04 | 2,7 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
86,7 | - | 0,46% | 135.313 | 88,6 | 86 | |
56,4 | - | 1,8% | 375.572 | 56,7 | 54,8 | |
0,64 | - | 0% | 41.778 | 0,66 | 0,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,9 | 1,6 | 0,85% | 248.771 | 192,5 | 173,8 | |
13,83 | 0,29 | 2,17% | 6.277.071 | 13,91 | 12,07 | |
98,65 | 4,15 | 4,43% | 1.536.249 | 100,4 | 91,4 | |
5,5 | 0,25 | 4,72% | 7.414 | 6 | 5,3 | |
23,95 | -0,05 | -0,21% | 380.420 | 24,1 | 23,9 | |
27,61 | 2,8 | 11,4% | 6.704.968 | 27,89 | 24,4 | |
187,5 | -28,31 | -12,87% | 23.895 | 221,15 | 187,14 | |
0,097 | -0 | -0,41% | 3.235.615 | 0,1 | 0,09 | |
9,14 | -0,2 | -2,15% | 204.653 | 9,6 | 8,88 | |
13,48 | 0,2 | 1,53% | 552.434 | 13,7 | 12,14 | |
50,88 | -10,14 | -16,04% | 5.718.662 | 64,28 | 50,48 | |
0,176 | -0,009 | -4,93% | 48.929.237 | 0,2 | 0,17 | |
3,155 | -0,2 | -5,91% | 352.199 | 3,48 | 3,12 | |
43,96 | 6,76 | 18,82% | 30.396 | 44,7 | 34,56 | |
55 | 11,45 | 27,73% | 1.190.746 | 56,52 | 40,42 | |
8,5 | 0,55 | 7,19% | 2.522 | 9 | 7,25 | |
23 | 1 | 4,46% | 77.378 | 27,8 | 20,2 | |
5,17 | 0,24 | 4,79% | 1.599.627 | 5,27 | 4,93 | |
2,9 | -0,11 | -3,59% | 141.683 | 3,11 | 2,86 | |
1,282 | -0,052 | -3,86% | 817.052 | 1,36 | 1,27 | |
8,78 | 0,12 | 1,39% | 16.526 | 8,82 | 8,54 | |
3,23 | -0,069 | -2,07% | 111.611.702 | 3,46 | 3,05 | |
10,426 | 0,288 | 2,75% | 175.322.338 | 11,26 | 10,11 | |
14,055 | 0,11 | 0,78% | 6.937.826 | 15 | 13,76 | |
20,14 | -0,41 | -1,95% | 65.470.482 | 22,33 | 19,82 | |
0,304 | 0,008 | 2,83% | 3.844.316 | 0,34 | 0,29 | |
2,34 | -0,024 | -1,01% | 10.038 | 2,42 | 2,3 | |
10,635 | 0,15 | 1,4% | 30.798.435 | 11,58 | 10,36 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
28,94 | 2,34 | 8,9% | 7.243.216 | 29,15 | 24,77 | |
8 | 0,05 | 0,64% | 7.356 | 8,5 | 7,2 | |
29,25 | 0,95 | 3,2% | 308.977 | 30,65 | 28,35 | |
14,92 | 1,15 | 8,23% | 430.551 | 15,22 | 13,66 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
52,8 | 1 | 1,93% | 28.907 | 56,6 | 48,2 | |
81,6 | 5,4 | 7,15% | 28.197 | 82,3 | 74,5 | |
5,36 | 0,155 | 2,98% | 9.293.246 | 5,42 | 5,02 | |
59 | -0,1 | -0,17% | 127.713 | 60 | 55,1 | |
9,46 | -0,75 | -7,39% | 30.425 | 10,45 | 9,34 | |
21,76 | -0,44 | -1,97% | 1.086.437 | 22,62 | 20,42 | |
0,223 | 0,002 | 0,87% | 4.881.255 | 0,25 | 0,21 | |
19 | -0,6 | -3,19% | 305 | 19 | 18,1 | |
39,6 | 3,55 | 9,82% | 119.730 | 40 | 35,6 | |
0,175 | -0,015 | -7,69% | 648.583 | 0,19 | 0,18 | |
19,12 | 0,78 | 4,27% | 157.883 | 19,3 | 18 | |
4,86 | -0,26 | -5,04% | 32.055 | 5,26 | 4,66 | |
3,39 | -0,51 | -13,55% | 2.858.967 | 3,83 | 3,15 | |
27,65 | 2,1 | 8,22% | 331.494 | 28,15 | 24,6 | |
14,755 | 0,805 | 5,93% | 5.978.200 | 14,76 | 13,47 | |
2,574 | 0,192 | 8,19% | 2.798.251 | 2,58 | 2,18 | |
32,51 | 1,92 | 6,41% | 3.543.049 | 32,66 | 29,78 | |
3,465 | 0,035 | 1,02% | 580.301 | 3,48 | 3,42 | |
5,31 | 0,11 | 2,12% | 488.465 | 5,36 | 4,77 | |
61,68 | 3,56 | 6,14% | 2.795.760 | 62,5 | 56,1 | |
25,91 | 1,1 | 4,48% | 839.153 | 26,22 | 24,06 | |
11,42 | 0,28 | 2,5% | 77.803 | 11,58 | 10,72 | |
1,56 | -0,13 | -7,69% | 41.231 | 1,69 | 1,49 | |
3,14 | 0,144 | 4,65% | 1.172.385 | 3,24 | 2,99 | |
3,38 | 0,04 | 1,17% | 814.971 | 3,56 | 3,15 | |
98,4 | 7,2 | 7,86% | 209.388 | 100,6 | 84,9 | |
7,71 | 0,265 | 3,42% | 522.821 | 8,12 | 7,37 | |
10,975 | 0,33 | 3,02% | 4.768.470 | 11,69 | 10,22 | |
8,91 | 1,04 | 13,33% | 440.810 | 9 | 7,7 | |
0,083 | -0,003 | -3,26% | 2.855.482 | 0,09 | 0,08 | |
7,45 | -0,61 | -7,45% | 1.732.113 | 8,84 | 7,35 | |
19,94 | 1,34 | 7,34% | 40.154.551 | 20,03 | 18,12 | |
21,2 | 0,3 | 1,45% | 10.467 | 21,3 | 19,9 | |
57 | -0,18 | -0,32% | 7.671.741 | 58,14 | 53,82 | |
51,4 | -8,17 | -14,1% | 8.118.856 | 61,5 | 45,34 | |
18 | 3,6 | 23,68% | 20.918 | 19,9 | 14,2 | |
3,995 | 0,365 | 9,83% | 176.596 | 4,3 | 3,56 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
4,908 | 0,308 | 6,54% | 35.753.948 | 5,15 | 4,6 | |
9,46 | -1,24 | -11,59% | 54.647 | 11,45 | 9,38 | |
2,68 | 0,11 | 4,28% | 81.836 | 2,94 | 2,55 | |
76,55 | 6,15 | 8,91% | 427.598 | 77,8 | 68,05 | |
3,84 | 0,36 | 11,39% | 93.898 | 4 | 3,06 | |
1,14 | 0,06 | 5,41% | 2.685.992 | 1,22 | 1,1 | |
5,65 | 0,64 | 12,9% | 17.345 | 6,55 | 4,92 | |
33,98 | 3,34 | 10,84% | 2.485.870 | 34,48 | 30,26 | |
3,83 | -0,304 | -7,31% | 10.752.744 | 4,29 | 3,77 | |
7,785 | -0,01 | -0,13% | 1.572.272 | 7,99 | 7,26 | |
13,36 | 0,85 | 6,85% | 5.114.122 | 13,46 | 12,15 | |
10,8 | 0,7 | 7,07% | 436.840 | 10,85 | 9,62 | |
3,056 | 0,066 | 2,16% | 52.501 | 3,2 | 2,98 | |
14,2 | -0,05 | -0,35% | 28.130 | 14,45 | 14 | |
1,81 | 0,06 | 3,33% | 17.950 | 1,9 | 1,69 | |
26,42 | 0,98 | 3,86% | 3.348.893 | 26,82 | 25,1 | |
2,52 | 0,14 | 5,83% | 817.557 | 2,82 | 2,35 | |
19,14 | 0,44 | 2,31% | 2.127.701 | 21 | 18,64 | |
9,94 | 0,6 | 6,38% | 12.295 | 11,3 | 9,2 | |
0,912 | 0,032 | 3,54% | 6.466.005 | 1,02 | 0,84 | |
0,007 | -0,004 | -36,54% | 141.126.930 | 0,01 | 0,01 | |
0,37 | 0,006 | 1,51% | 21.204.693 | 0,38 | 0,34 | |
3,1 | -0,13 | -3,98% | 1.095.043 | 3,4 | 3,07 | |
0,278 | 0,002 | 0,74% | 476.923 | 0,3 | 0,26 | |
75,9 | -1,85 | -2,32% | 126.324 | 83,35 | 74,75 | |
12,9 | -0,05 | -0,38% | 15.641 | 13,5 | 12,6 | |
0,347 | -0,01 | -2,82% | 294.591 | 0,36 | 0,34 | |
2,775 | 0,23 | 8,85% | 609.084 | 2,89 | 2,53 | |
0,661 | 0,032 | 5,05% | 2.746.276 | 0,67 | 0,6 | |
16,66 | 0,64 | 3,99% | 4.208.061 | 17,43 | 15,32 | |
1,07 | 0,01 | 0,96% | 73.508 | 1,08 | 1 | |
15,49 | 0,38 | 2,54% | 6.372.522 | 15,52 | 14,15 | |
18,8 | -0,4 | -2,06% | 6.794 | 19,6 | 17,8 | |
0,805 | 0,065 | 8,97% | 166.873 | 0,84 | 0,7 | |
17,055 | 0,39 | 2,4% | 20.469.875 | 17,08 | 15,32 | |
4,396 | 0,332 | 8,31% | 12.614.469 | 4,44 | 3,87 | |
18,635 | 0,98 | 5,5% | 4.131.892 | 18,85 | 16,48 | |
0,571 | -0,515 | -46,9% | 6.693.274 | 1,16 | 0,54 | |
2,36 | -0,11 | -4,4% | 77.039 | 2,55 | 2,35 | |
2,92 | -0,105 | -3,43% | 910.222 | 3,09 | 2,85 | |
32,7 | 2,06 | 6,77% | 952.551 | 33,12 | 29 | |
3,663 | 0,251 | 7,48% | 64.620.791 | 3,67 | 3,24 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,42 | -0,19 | -5,25% | 1.216.455 | 3,63 | 3,24 | |
0,251 | -0,067 | -20,84% | 11.205.437 | 0,33 | 0,24 | |
2,71 | -0,048 | -1,71% | 40.070.388 | 3,04 | 2,7 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
86,7 | -3,5 | -3,84% | 135.313 | 92,7 | 86 | |
56,4 | 1,9 | 3,47% | 375.572 | 57 | 54,4 | |
0,64 | -0,068 | -9,47% | 41.778 | 0,74 | 0,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,9 | 11 | 6,12% | 3.727.842 | 198,2 | 165 | |
13,83 | 2,32 | 20,51% | 53.751.028 | 13,91 | 11,15 | |
98,65 | 20,9 | 27,14% | 21.084.264 | 100,4 | 71,35 | |
5,5 | 0,69 | 14,2% | 188.946 | 6 | 4,74 | |
23,95 | 2,65 | 12,47% | 3.131.361 | 24,1 | 21,25 | |
27,61 | 4,92 | 21,93% | 67.206.883 | 27,89 | 22,31 | |
187,5 | -11,36 | -5,59% | 230.561 | 221,15 | 182,72 | |
0,097 | -0,006 | -6,03% | 84.657.775 | 0,11 | 0,09 | |
9,14 | 0,98 | 12,07% | 1.388.885 | 9,6 | 7,88 | |
13,48 | 0,98 | 7,97% | 9.249.522 | 13,72 | 12,12 | |
50,88 | -9,26 | -14,86% | 39.299.222 | 65,88 | 50,48 | |
0,176 | 0,048 | 35,98% | 735.715.012 | 0,21 | 0,13 | |
3,155 | 0,19 | 6,34% | 1.890.005 | 3,48 | 2,95 | |
43,96 | 12,16 | 39,84% | 114.071 | 44,7 | 29,86 | |
55 | 18,84 | 55,58% | 10.024.359 | 56,52 | 33,21 | |
8,5 | 0,8 | 10,81% | 13.804 | 9 | 6,9 | |
23 | 3,4 | 17% | 875.181 | 27,8 | 19,6 | |
5,17 | 0 | 0% | 22.335.108 | 5,46 | 4,76 | |
2,9 | 0,28 | 10,49% | 4.479.544 | 3,19 | 2,6 | |
1,282 | 0,01 | 0,78% | 20.511.456 | 1,42 | 1,24 | |
8,78 | 0,28 | 3,29% | 253.483 | 9,04 | 8,14 | |
3,23 | 0,178 | 5,77% | 728.449.773 | 3,48 | 3,04 | |
10,426 | 1,999 | 22,79% | 1.239.588.311 | 11,26 | 8,72 | |
14,055 | 1,18 | 9% | 88.995.678 | 15 | 12,98 | |
20,14 | 3 | 17,05% | 466.415.194 | 22,33 | 17,46 | |
0,304 | 0,027 | 9,59% | 69.592.829 | 0,34 | 0,26 | |
2,34 | -0,502 | -17,61% | 428.459 | 2,91 | 2,3 | |
10,635 | 1,872 | 20,78% | 339.173.510 | 11,58 | 8,96 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
28,94 | 3,36 | 13,29% | 75.700.455 | 29,15 | 24,77 | |
8 | 0,15 | 1,95% | 15.999 | 8,5 | 7,2 | |
29,25 | 2,15 | 7,54% | 3.229.200 | 30,9 | 27,55 | |
14,92 | 2,21 | 17,11% | 7.270.055 | 15,22 | 12,77 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
52,8 | 12,2 | 30,05% | 219.114 | 56,6 | 40,2 | |
81,6 | 2,9 | 3,72% | 175.042 | 82,3 | 72,6 | |
5,36 | 0,21 | 4,07% | 80.943.520 | 5,46 | 5,02 | |
59 | 7,9 | 15,43% | 1.759.982 | 61,8 | 50,6 | |
9,46 | -0,58 | -5,81% | 557.208 | 10,75 | 9,02 | |
21,76 | 0,1 | 0,46% | 13.628.994 | 24,16 | 19,94 | |
0,223 | 0,037 | 19,07% | 49.263.120 | 0,25 | 0,18 | |
19 | 0,6 | 3,41% | 2.591 | 19 | 16,8 | |
39,6 | 11,85 | 42,55% | 2.226.472 | 40 | 26,5 | |
0,175 | -0,038 | -17,94% | 15.785.006 | 0,22 | 0,17 | |
19,12 | 1,44 | 8,17% | 1.770.665 | 19,3 | 17,46 | |
4,86 | -0,05 | -1,01% | 493.817 | 5,26 | 4,66 | |
3,39 | -3,385 | -50,98% | 45.174.037 | 7,21 | 3,15 | |
27,65 | -0,2 | -0,72% | 6.865.695 | 30,9 | 23,7 | |
14,755 | 0,355 | 2,53% | 55.706.765 | 14,76 | 13,02 | |
2,574 | 0,212 | 9,12% | 24.227.523 | 2,58 | 2,18 | |
32,51 | -0,07 | -0,22% | 40.899.272 | 32,66 | 29,78 | |
3,465 | 0,31 | 9,84% | 6.067.147 | 3,48 | 3,1 | |
5,31 | 0,7 | 15,22% | 7.805.346 | 5,44 | 4,46 | |
61,68 | 7,76 | 14,44% | 39.872.102 | 62,5 | 53,5 | |
25,91 | 3,38 | 15,17% | 12.405.621 | 26,22 | 22,1 | |
11,42 | 0,6 | 5,51% | 960.262 | 11,66 | 10,72 | |
1,56 | 0,21 | 15,56% | 1.166.993 | 1,72 | 1,31 | |
3,14 | 0,374 | 13,03% | 13.806.452 | 3,24 | 2,81 | |
3,38 | 0,3 | 9,48% | 11.198.816 | 3,56 | 3,12 | |
98,4 | 23,8 | 31,73% | 2.387.079 | 100,6 | 66,5 | |
7,71 | 0,74 | 10,16% | 6.089.411 | 8,23 | 7,16 | |
10,975 | 0,925 | 8,97% | 73.151.388 | 11,7 | 9,91 | |
8,91 | 1,86 | 26,65% | 3.398.428 | 9 | 6,81 | |
0,083 | -0,014 | -14,86% | 115.421.348 | 0,1 | 0,08 | |
7,45 | 1,14 | 17,7% | 19.944.510 | 8,84 | 5,62 | |
19,94 | 1,595 | 8,86% | 377.753.815 | 20,03 | 17,54 | |
21,2 | 0,9 | 4,48% | 331.232 | 21,3 | 19,7 | |
57 | 10,35 | 22,22% | 106.641.620 | 58,14 | 46,11 | |
51,4 | 0,62 | 1,26% | 48.812.350 | 61,5 | 42,8 | |
18 | 4,5 | 31,47% | 213.148 | 19,9 | 14 | |
3,995 | 0,58 | 16,57% | 1.185.250 | 4,3 | 3,37 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
4,908 | 0,807 | 19,18% | 362.331.638 | 5,15 | 4,16 | |
9,46 | 0,02 | 0,21% | 837.243 | 11,7 | 9,08 | |
2,68 | -0,01 | -0,37% | 1.701.299 | 2,94 | 2,5 | |
76,55 | 16,95 | 29,1% | 5.316.836 | 77,8 | 56,85 | |
3,84 | 0,24 | 7,32% | 364.175 | 4 | 2,86 | |
1,14 | 0,058 | 5,22% | 34.336.827 | 1,22 | 1,07 | |
5,65 | 0,1 | 1,82% | 352.226 | 6,55 | 4,82 | |
33,98 | 4,96 | 16,99% | 12.136.900 | 34,48 | 28,26 | |
3,83 | -0,122 | -3,07% | 256.740.202 | 4,33 | 3,77 | |
7,785 | 0,95 | 13,67% | 13.117.995 | 8,15 | 6,74 | |
13,36 | 0,62 | 4,91% | 48.869.757 | 13,46 | 11,81 | |
10,8 | -0,6 | -5,36% | 11.956.124 | 11,7 | 8,82 | |
3,056 | 0,14 | 4,7% | 563.677 | 3,29 | 2,9 | |
14,2 | 0,2 | 1,43% | 412.876 | 14,5 | 13 | |
1,81 | 0,14 | 8,14% | 214.137 | 1,9 | 1,64 | |
26,42 | -0,86 | -3,16% | 76.553.495 | 27,48 | 24,3 | |
2,52 | 0,53 | 26,37% | 4.399.255 | 2,82 | 2 | |
19,14 | 2,42 | 14,17% | 7.628.610 | 21 | 16,98 | |
9,94 | 0,52 | 5,49% | 250.336 | 11,3 | 8,78 | |
0,912 | 0,166 | 21,56% | 73.421.468 | 1,02 | 0,74 | |
0,007 | -0,001 | -17,5% | 2.909.994.550 | 0,01 | 0,01 | |
0,37 | -0,037 | -9,08% | 340.641.249 | 0,43 | 0,34 | |
3,1 | 0,15 | 5,02% | 25.963.940 | 3,56 | 2,9 | |
0,278 | -0,012 | -4,21% | 4.013.276 | 0,3 | 0,26 | |
75,9 | 2,65 | 3,51% | 1.829.983 | 83,35 | 72,5 | |
12,9 | 0,2 | 1,54% | 230.446 | 13,9 | 12,6 | |
0,347 | -0,02 | -5,48% | 3.840.821 | 0,38 | 0,34 | |
2,775 | 0,205 | 7,81% | 12.944.369 | 2,89 | 2,44 | |
0,661 | 0,004 | 0,6% | 58.882.672 | 0,76 | 0,59 | |
16,66 | 2,43 | 17,04% | 34.143.212 | 17,43 | 13,79 | |
1,07 | 0,035 | 3,43% | 1.539.572 | 1,08 | 0,95 | |
15,49 | 0,26 | 1,73% | 71.824.822 | 15,62 | 14,15 | |
18,8 | -0,1 | -0,52% | 169.232 | 20,4 | 17,8 | |
0,805 | 0,103 | 14,94% | 2.037.414 | 0,84 | 0,67 | |
17,055 | -0,13 | -0,78% | 227.636.884 | 17,27 | 15,21 | |
4,396 | 0,716 | 19,82% | 113.445.875 | 4,44 | 3,55 | |
18,635 | 1,125 | 6,37% | 47.161.014 | 18,94 | 16,12 | |
0,571 | 0,17 | 10,77% | 1.166.591 | 1,74 | 1,58 | |
2,36 | -0,36 | -13,09% | 1.929.061 | 2,91 | 2,27 | |
2,92 | 0,215 | 7,85% | 10.392.687 | 3,21 | 2,7 | |
32,7 | 3,16 | 10,78% | 6.740.237 | 33,12 | 25,62 | |
3,663 | -0,027 | -0,74% | 647.340.817 | 3,79 | 3,24 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,42 | 0,095 | 2,85% | 17.589.551 | 3,64 | 3,12 | |
0,251 | -0,14 | -35,41% | 60.985.118 | 0,4 | 0,24 | |
2,71 | 0,35 | 14,51% | 272.911.072 | 3,04 | 2,35 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
86,7 | 7,3 | 9,09% | 1.269.041 | 92,8 | 80,1 | |
56,4 | 3,7 | 6,98% | 4.359.991 | 57 | 51,2 | |
0,64 | -0,022 | -3,27% | 2.427.381 | 0,75 | 0,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,9 | - | 10,67% | 7.836.965 | 203 | 163,7 | |
13,83 | - | 28,46% | 103.906.299 | 13,91 | 10,45 | |
98,65 | - | 52,37% | 40.980.636 | 100,4 | 62,85 | |
5,5 | - | 9,9% | 338.618 | 6 | 4,74 | |
23,95 | - | 13,27% | 4.984.228 | 24,1 | 20,9 | |
27,61 | - | 8,87% | 151.509.056 | 27,89 | 21,96 | |
187,5 | - | 6,64% | 405.664 | 221,15 | 176,02 | |
0,097 | - | -17,15% | 269.541.390 | 0,14 | 0,09 | |
9,14 | - | 13,75% | 3.001.543 | 9,6 | 7,88 | |
13,48 | - | 22,96% | 18.466.940 | 13,72 | 10,26 | |
50,88 | - | -24,65% | 77.858.062 | 73,28 | 50,48 | |
0,176 | - | 33,38% | 1.294.159.909 | 0,21 | 0,12 | |
3,155 | - | -10,28% | 2.662.592 | 3,76 | 2,95 | |
43,96 | - | 58,78% | 368.280 | 44,7 | 25,58 | |
55 | - | 84,15% | 22.443.299 | 56,52 | 27,44 | |
8,5 | - | 6,49% | 20.977 | 9 | 6,85 | |
23 | - | 101,72% | 2.144.532 | 27,8 | 11,5 | |
5,17 | - | 4,37% | 43.276.475 | 5,8 | 4,76 | |
2,9 | - | 2,08% | 9.032.676 | 3,59 | 2,6 | |
1,282 | - | -8,36% | 51.655.697 | 1,51 | 1,24 | |
8,78 | - | 1,39% | 623.083 | 9,18 | 8,1 | |
3,23 | - | -4,59% | 1.674.462.536 | 3,48 | 2,92 | |
10,426 | - | 32,4% | 2.735.268.157 | 11,26 | 7,95 | |
14,055 | - | 10,56% | 182.709.986 | 15 | 12,28 | |
20,14 | - | 28,55% | 990.115.036 | 22,33 | 15,28 | |
0,304 | - | 1,98% | 171.602.658 | 0,35 | 0,26 | |
2,34 | - | -22,6% | 743.336 | 3,36 | 2,3 | |
10,635 | - | 24,12% | 706.555.393 | 11,58 | 8,38 | |
1,34 | - | 0% | 0 | 0 | 0 | |
28,94 | - | -4,5% | 141.154.590 | 31,3 | 24,77 | |
8 | - | -6,55% | 45.781 | 8,5 | 7,2 | |
29,25 | - | 16,54% | 6.291.162 | 30,9 | 25,8 | |
14,92 | - | -1,75% | 14.298.436 | 17,2 | 12,77 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,8 | - | 19,73% | 385.586 | 56,6 | 40,1 | |
81,6 | - | 3,19% | 406.923 | 82,8 | 72,6 | |
5,36 | - | -7,5% | 138.690.013 | 5,89 | 5,02 | |
59 | - | 11,51% | 3.941.004 | 61,8 | 49,45 | |
9,46 | - | -9,62% | 1.640.987 | 10,9 | 9,02 | |
21,76 | - | -5,85% | 31.405.898 | 25,24 | 19,94 | |
0,223 | - | 25,89% | 76.529.374 | 0,25 | 0,18 | |
19 | - | 15,19% | 19.841 | 21,8 | 15,9 | |
39,6 | - | 52,11% | 4.119.089 | 40 | 23,15 | |
0,175 | - | -22,48% | 97.514.741 | 0,32 | 0,17 | |
19,12 | - | 11,07% | 6.454.435 | 19,3 | 17,1 | |
4,86 | - | 6,29% | 1.436.756 | 5,26 | 4,46 | |
3,39 | - | -62,8% | 58.111.890 | 9,25 | 3,15 | |
27,65 | - | 16,18% | 14.148.068 | 30,9 | 22,35 | |
14,755 | - | 9,68% | 107.986.836 | 14,76 | 13 | |
2,574 | - | -11,82% | 50.288.728 | 2,89 | 2,18 | |
32,51 | - | 22,95% | 88.068.464 | 32,66 | 25,25 | |
3,465 | - | 23,57% | 13.343.190 | 3,48 | 2,23 | |
5,31 | - | 25,3% | 15.353.996 | 5,44 | 4,1 | |
61,68 | - | 35,02% | 89.329.412 | 62,5 | 45,3 | |
25,91 | - | 5,68% | 28.436.823 | 26,22 | 22,1 | |
11,42 | - | 6,1% | 2.326.404 | 11,72 | 10,64 | |
1,56 | - | -1,27% | 2.662.303 | 1,72 | 1,31 | |
3,14 | - | -5,42% | 37.509.029 | 3,54 | 2,81 | |
3,38 | - | 7,94% | 26.113.400 | 3,56 | 3,02 | |
98,4 | - | 61,44% | 5.931.845 | 100,6 | 60,6 | |
7,71 | - | -12,25% | 14.234.850 | 9,32 | 7,16 | |
10,975 | - | -11,25% | 161.069.065 | 12,88 | 9,91 | |
8,91 | - | 31,94% | 7.689.282 | 9 | 6,48 | |
0,083 | - | -26,07% | 198.537.138 | 0,12 | 0,08 | |
7,45 | - | -2,32% | 39.204.555 | 8,84 | 5,62 | |
19,94 | - | 23,32% | 825.049.128 | 20,03 | 15,33 | |
21,2 | - | 6,87% | 586.598 | 21,3 | 19,4 | |
57 | - | 33,47% | 219.905.393 | 58,14 | 41,24 | |
51,4 | - | 44,04% | 106.037.132 | 61,5 | 32,38 | |
18 | - | 38,24% | 368.696 | 19,9 | 13,3 | |
3,995 | - | 12,86% | 2.162.076 | 4,3 | 3,31 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
4,908 | - | 12,55% | 878.114.022 | 5,15 | 4,16 | |
9,46 | - | -5,4% | 1.174.088 | 11,7 | 8,82 | |
2,68 | - | -9,15% | 3.985.190 | 3,35 | 2,5 | |
76,55 | - | 34,41% | 13.517.023 | 77,8 | 53,8 | |
3,84 | - | -5,88% | 3.463.152 | 4,98 | 2,72 | |
1,14 | - | -12,69% | 59.467.365 | 1,38 | 1,07 | |
5,65 | - | -5,88% | 562.229 | 6,55 | 4,82 | |
33,98 | - | 16,91% | 24.499.814 | 34,48 | 27,88 | |
3,83 | - | 1,05% | 424.216.077 | 4,33 | 3,7 | |
7,785 | - | -2,65% | 28.803.431 | 8,23 | 6,74 | |
13,36 | - | 2,47% | 101.078.820 | 13,91 | 11,81 | |
10,8 | - | 3,41% | 15.552.956 | 12,05 | 8,82 | |
3,056 | - | 15,56% | 2.288.154 | 3,87 | 2,64 | |
14,2 | - | -3,07% | 718.534 | 14,8 | 13 | |
1,81 | - | 16,25% | 635.715 | 1,98 | 1,52 | |
26,42 | - | -2,01% | 118.709.314 | 27,74 | 24,3 | |
2,52 | - | 33,68% | 9.692.082 | 2,82 | 1,84 | |
19,14 | - | 9,06% | 17.430.151 | 21 | 16,5 | |
9,94 | - | -4,76% | 634.885 | 11,5 | 8,78 | |
0,912 | - | 77,27% | 132.296.081 | 1,02 | 0,51 | |
0,007 | - | -23,26% | 4.507.527.010 | 0,01 | 0,01 | |
0,37 | - | -8,06% | 894.132.422 | 0,49 | 0,34 | |
3,1 | - | 19,85% | 108.133.593 | 4,02 | 2,57 | |
0,278 | - | -11,94% | 7.878.696 | 0,32 | 0,26 | |
75,9 | - | -5,51% | 6.314.348 | 102,4 | 70,1 | |
12,9 | - | 10,92% | 487.512 | 13,95 | 11,65 | |
0,347 | - | -3,09% | 11.139.923 | 0,38 | 0,34 | |
2,775 | - | 5,2% | 28.016.823 | 2,99 | 2,44 | |
0,661 | - | -8,14% | 120.133.061 | 0,79 | 0,59 | |
16,66 | - | 3,66% | 99.325.650 | 17,43 | 13,11 | |
1,07 | - | 11,52% | 3.795.434 | 1,1 | 0,92 | |
15,49 | - | -5,66% | 153.424.345 | 17,68 | 14,15 | |
18,8 | - | 4,4% | 419.893 | 21 | 17,8 | |
0,805 | - | 5,33% | 3.860.851 | 0,84 | 0,67 | |
17,055 | - | 24,36% | 454.925.896 | 17,27 | 13,22 | |
4,396 | - | 15,91% | 218.792.679 | 4,44 | 3,45 | |
18,635 | - | 57,33% | 140.555.456 | 18,94 | 10,2 | |
0,571 | - | -18,89% | 8.266.438 | 2,32 | 1,58 | |
2,36 | - | 25,13% | 5.648.161 | 2,91 | 1,86 | |
2,92 | - | 4,05% | 26.992.182 | 3,21 | 2,52 | |
32,7 | - | 51,35% | 17.086.176 | 33,12 | 21,14 | |
3,663 | - | -23,86% | 1.311.996.909 | 4,89 | 3,24 | |
1 | - | 0% | 0 | 0 | 0 | |
3,42 | - | -6,54% | 35.411.881 | 3,83 | 3,12 | |
0,251 | - | -51,43% | 94.898.767 | 0,56 | 0,24 | |
2,71 | - | 15,28% | 654.936.628 | 3,04 | 2,22 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
86,7 | - | -7,59% | 3.281.290 | 95,9 | 80,1 | |
56,4 | - | -5,03% | 10.489.589 | 61,4 | 48,35 | |
0,64 | - | 0% | 4.840.822 | 0,78 | 0,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,9 | - | 74,41% | 20.303.530 | 203 | 103,2 | |
13,83 | - | 31,31% | 217.897.146 | 13,91 | 8,3 | |
98,65 | - | 95,21% | 87.531.093 | 100,4 | 41 | |
5,5 | - | 10,56% | 564.054 | 6 | 4,26 | |
23,95 | - | -18,71% | 14.151.921 | 31,1 | 20,85 | |
27,61 | - | 25,16% | 337.752.276 | 27,89 | 19,9 | |
187,5 | - | 14,91% | 1.076.947 | 221,15 | 128 | |
0,097 | - | -12,82% | 562.013.312 | 0,14 | 0,09 | |
9,14 | - | 4,6% | 5.461.930 | 9,6 | 7,66 | |
13,48 | - | 46,01% | 34.779.510 | 13,72 | 8,65 | |
50,88 | - | -25,01% | 167.380.414 | 75,4 | 50,48 | |
0,176 | - | 51,34% | 2.850.362.347 | 0,21 | 0,11 | |
3,155 | - | -26,61% | 3.476.465 | 4,56 | 2,95 | |
43,96 | - | 47,17% | 908.592 | 44,7 | 23 | |
55 | - | 97,9% | 48.018.933 | 56,52 | 20,53 | |
8,5 | - | -0,97% | 50.260 | 9 | 6,2 | |
23 | - | 239,13% | 2.898.824 | 27,8 | 6,6 | |
5,17 | - | 13,88% | 102.018.292 | 6,29 | 4,52 | |
2,9 | - | -15,71% | 15.549.599 | 3,64 | 2,48 | |
1,282 | - | -12,69% | 89.441.487 | 1,75 | 1,24 | |
8,78 | - | 38,49% | 1.985.044 | 9,98 | 6,14 | |
3,23 | - | 35,48% | 3.757.520.954 | 3,48 | 1,9 | |
10,426 | - | 90,45% | 6.684.715.966 | 11,26 | 4,64 | |
14,055 | - | 68,65% | 508.271.576 | 15 | 7,7 | |
20,14 | - | 75,99% | 2.154.589.020 | 22,33 | 10,11 | |
0,304 | - | 22,66% | 650.666.956 | 0,39 | 0,22 | |
2,34 | - | -35,89% | 917.056 | 3,76 | 2,3 | |
10,635 | - | 77,95% | 1.792.675.630 | 11,58 | 5,49 | |
1,34 | - | 0% | 0 | 0 | 0 | |
28,94 | - | -10,13% | 290.861.853 | 35,95 | 24,77 | |
8 | - | 12,14% | 92.520 | 8,5 | 7 | |
29,25 | - | 21,63% | 16.611.168 | 30,9 | 20,25 | |
14,92 | - | 0% | 0 | 0 | 0 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,8 | - | 50,86% | 1.130.462 | 56,6 | 29,7 | |
81,6 | - | 3,32% | 615.763 | 87,6 | 72,6 | |
5,36 | - | -1,65% | 261.048.036 | 6,34 | 4,98 | |
59 | - | 65,08% | 10.232.451 | 61,8 | 33,3 | |
9,46 | - | 1,51% | 4.061.258 | 11,8 | 8 | |
21,76 | - | 22,69% | 75.439.242 | 25,64 | 14,21 | |
0,223 | - | 23,86% | 124.671.668 | 0,25 | 0,16 | |
19 | - | 22,97% | 39.256 | 21,8 | 14,6 | |
39,6 | - | 126,86% | 8.809.294 | 40 | 17,2 | |
0,175 | - | -28,64% | 245.378.244 | 0,44 | 0,17 | |
19,12 | - | 14,68% | 11.768.528 | 19,3 | 16,16 | |
4,86 | - | -2% | 2.433.360 | 5,26 | 4,25 | |
3,39 | - | -63,05% | 79.105.813 | 9,25 | 3,15 | |
27,65 | - | 68,6% | 31.864.284 | 30,9 | 15,08 | |
14,755 | - | 19,42% | 232.063.707 | 14,76 | 11,83 | |
2,574 | - | -27,5% | 114.298.843 | 3,58 | 2,18 | |
32,51 | - | 47,94% | 229.752.761 | 32,66 | 20,76 | |
3,465 | - | 8,46% | 20.154.995 | 3,48 | 2,23 | |
5,31 | - | 46,01% | 82.668.423 | 5,44 | 3,27 | |
61,68 | - | 45,67% | 179.139.890 | 62,5 | 36,3 | |
25,91 | - | 11,27% | 68.842.439 | 26,22 | 17,74 | |
11,42 | - | 9,33% | 5.343.565 | 13,5 | 9,3 | |
1,56 | - | 20,93% | 5.881.189 | 1,72 | 1,06 | |
3,14 | - | 23,82% | 111.555.121 | 3,54 | 2,33 | |
3,38 | - | 7,61% | 68.713.390 | 3,69 | 2,42 | |
98,4 | - | 160,69% | 13.507.962 | 100,6 | 34,7 | |
7,71 | - | 17,94% | 38.733.333 | 9,72 | 5,59 | |
10,975 | - | 31,46% | 455.843.596 | 13,7 | 7,32 | |
8,91 | - | 50,34% | 16.594.507 | 9 | 4,75 | |
0,083 | - | -13,89% | 546.980.031 | 0,15 | 0,08 | |
7,45 | - | 0% | 98.353.304 | 11,78 | 5,62 | |
19,94 | - | 46,85% | 2.014.137.712 | 20,03 | 13,21 | |
21,2 | - | 10,53% | 1.388.638 | 22,3 | 18,65 | |
57 | - | 6,39% | 476.792.215 | 58,14 | 40,8 | |
51,4 | - | 199,52% | 255.851.722 | 61,5 | 16,24 | |
18 | - | 95,83% | 684.672 | 19,9 | 9,45 | |
3,995 | - | 21,07% | 7.262.727 | 4,3 | 2,71 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
4,908 | - | 20,24% | 2.520.704.538 | 5,15 | 2,45 | |
9,46 | - | -0,42% | 1.778.697 | 12,95 | 8,8 | |
2,68 | - | 1,9% | 7.859.973 | 3,4 | 2,5 | |
76,55 | - | 35,5% | 26.658.817 | 77,8 | 45,52 | |
3,84 | - | 101,14% | 4.543.062 | 4,98 | 1,55 | |
1,14 | - | -2,17% | 118.942.771 | 1,44 | 1,06 | |
5,65 | - | -9,97% | 1.088.974 | 6,66 | 4,82 | |
33,98 | - | 17,47% | 59.324.806 | 34,48 | 26,16 | |
3,83 | - | 36,96% | 808.820.186 | 4,33 | 2,34 | |
7,785 | - | 11,35% | 70.849.018 | 8,23 | 5,62 | |
13,36 | - | 21,43% | 214.767.017 | 13,91 | 8,48 | |
10,8 | - | 14,22% | 18.757.918 | 12,75 | 8,82 | |
3,056 | - | 5,69% | 5.218.168 | 3,87 | 2,62 | |
14,2 | - | 7,58% | 1.324.974 | 15 | 11,75 | |
1,81 | - | 31,91% | 1.069.838 | 1,98 | 1,26 | |
26,42 | - | 8,13% | 166.694.993 | 27,9 | 23,3 | |
2,52 | - | 42,7% | 12.777.233 | 2,82 | 1,65 | |
19,14 | - | 31,27% | 44.004.069 | 21 | 10,68 | |
9,94 | - | 9,89% | 2.114.965 | 12,5 | 8,02 | |
0,912 | - | 158,56% | 187.755.067 | 1,02 | 0,34 | |
0,007 | - | 17,86% | 12.911.660.220 | 0,02 | 0,01 | |
0,37 | - | -5,19% | 2.233.812.919 | 0,54 | 0,27 | |
3,1 | - | 102,84% | 226.344.715 | 4,02 | 1,48 | |
0,278 | - | -24,17% | 24.993.717 | 0,37 | 0,25 | |
75,9 | - | -15,85% | 13.858.304 | 105,8 | 65 | |
12,9 | - | 36,36% | 1.351.167 | 13,95 | 9,06 | |
0,347 | - | 5,5% | 48.447.253 | 0,54 | 0,32 | |
2,775 | - | 50,85% | 67.359.055 | 3,08 | 1,71 | |
0,661 | - | 9,9% | 187.891.140 | 0,89 | 0,58 | |
16,66 | - | -7,25% | 164.690.182 | 19,27 | 13,11 | |
1,07 | - | 5,5% | 6.999.912 | 1,1 | 0,86 | |
15,49 | - | -6,52% | 293.816.046 | 19,51 | 14,15 | |
18,8 | - | 47,29% | 825.710 | 21 | 12,6 | |
0,805 | - | -0,86% | 8.378.192 | 0,88 | 0,66 | |
17,055 | - | 41,04% | 1.092.473.458 | 17,27 | 9,41 | |
4,396 | - | 33,83% | 469.573.960 | 4,44 | 2,52 | |
18,635 | - | 144,76% | 307.926.071 | 18,94 | 6,09 | |
0,571 | - | -33,29% | 63.310.340 | 2,18 | 0,16 | |
2,36 | - | 63,14% | 16.047.183 | 3,03 | 1,44 | |
2,92 | - | -28,54% | 62.127.842 | 4,37 | 2,52 | |
32,7 | - | 110,09% | 42.790.704 | 33,12 | 10,6 | |
3,663 | - | -13,86% | 2.523.281.105 | 4,89 | 3,24 | |
1 | - | 0% | 0 | 0 | 0 | |
3,42 | - | -10,44% | 85.960.963 | 4,39 | 3 | |
0,251 | - | -53,13% | 211.366.239 | 0,74 | 0,24 | |
2,71 | - | 85,12% | 1.489.323.638 | 3,04 | 1,25 | |
0,002 | - | -12% | 4.708.829.650 | 0 | 0 | |
86,7 | - | -9,88% | 6.549.321 | 102,6 | 80,1 | |
56,4 | - | -6,44% | 17.199.319 | 68,7 | 48,35 | |
0,64 | - | -7,14% | 9.882.283 | 0,8 | 0,61 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 24,63 | 1,87 | - | 2,83% | ||
| 2026e | 12,09 | 1,39 | 0,04 | 4,55% | ||
| 2026e | 27,18 | 4,9 | 1,5 | 2,02% | ||
| 2026e | 18,38 | 2,57 | 0,16 | 0% | ||
| 2026e | 8,78 | 1,05 | 11,57 | 10,1% | ||
| 2026e | 17,92 | 4,3 | 1,78 | 3,57% | ||
| 2026e | 24,4 | 5,48 | 1,11 | 1,56% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 27,21 | 1,93 | 0,37 | 1,16% | ||
| 2026e | 15,42 | 4,09 | 1,44 | 2,62% | ||
| 2026e | 19,51 | 3,64 | 0,05 | 0% | ||
| 2026e | 9,15 | 1,54 | 1,08 | 0,29% | ||
| 2026e | 19,37 | 1,04 | 0,01 | 4,69% | ||
| 2026e | 13,9 | 0,92 | 0,45 | 0,95% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 28,19 | 12,15 | 1,43 | 0,75% | ||
| 2026e | 10,07 | 1,45 | - | 7,87% | ||
| 2026e | 21,98 | 0,86 | 0,07 | 0% | ||
| 2026e | 9,78 | 2,05 | 0,44 | 2,56% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 9,67 | 1,28 | - | 21,77% | ||
| 2026e | 10,93 | 1,37 | 2,74 | 2,59% | ||
| 2026e | 11,17 | 1,81 | 2,03 | 4,63% | ||
| 2026e | 10,55 | 1,84 | 1,5 | 4,46% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 12,64 | 1,93 | 4,82 | 4,6% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 212,94 | 1,59 | 0,68 | 2,47% | ||
| 2026e | 15,82 | 0,43 | - | 3,27% | ||
| 2026e | 9,92 | 1,91 | 1,26 | 3,14% | ||
| 2026e | 12,84 | 3,8 | - | 0,19% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 18,71 | 6,72 | 1 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 14,63 | 0,52 | 4,08 | 5,8% | ||
| 2026e | 11,94 | 1,84 | 0,6 | 2,66% | ||
| 2026e | 7,78 | 1,7 | 0,44 | 0% | ||
| 2026e | 20,92 | 1,05 | - | 2,02% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 10,57 | 1,57 | 2,14 | 7,39% | ||
| 2026e | 24,97 | 31,15 | 0,33 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 13,58 | 1,17 | 2,68 | 3,62% | ||
| 2026e | 21,46 | 1,67 | 0,72 | 1,79% | ||
| 2026e | 7,65 | 1,24 | - | 0% | ||
| 2026e | 37,59 | 0 | 3,06 | 5,86% | ||
| 2026e | 16,04 | 1,6 | - | 6,95% | ||
| 2026e | 164,68 | 1,18 | 1,44 | 0% | ||
| 2026e | 16,22 | 3,7 | 8,16 | 4,71% | ||
| 2026e | 18,84 | 0,94 | 0,11 | 2% | ||
| 2026e | 15,48 | 1,98 | 0,76 | 2,53% | ||
| 2026e | 63,56 | 6,88 | - | 1,47% | ||
| 2026e | 18,26 | 2,68 | 4,75 | 2,67% | ||
| 2026e | 13,1 | 1,71 | 1,21 | 5,78% | ||
| 2026e | 12,83 | 1,22 | 0,14 | 0% | ||
| 2026e | 6,61 | 0,6 | 0,2 | 3,48% | ||
| 2026e | 13,09 | 1,42 | 0,13 | 2,86% | ||
| 2026e | 34,02 | 3,76 | - | 0% | ||
| Grifols B | - | - | - | - | - | - |
| 2026e | 7,24 | 0,63 | 0,25 | 1,33% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 13,76 | - | 0% | ||
| 2026e | 14,77 | 2,3 | - | 0% | ||
| 2026e | 20,43 | 2,17 | - | 3,43% | ||
| 2026e | 13,5 | 0,64 | 0,64 | 2,22% | ||
| 2026e | 26,89 | 8,49 | 3,28 | 2,95% | ||
| 2026e | 20,94 | 4,89 | 4,19 | 0,5% | ||
| 2026e | 17,55 | 1,89 | - | 2,93% | ||
| Inmocemento | - | - | - | - | - | - |
| 2025e | - | 0 | - | 0% | ||
| 2026e | 7,55 | 2,37 | 2,42 | 2,65% | ||
| 2026e | 23,43 | 2,44 | 0,43 | 0% | ||
| 2026e | 12,28 | 0,95 | 0,48 | 1,83% | ||
| 2026e | 22,93 | 5,14 | 0,73 | 0,91% | ||
| 2026e | 19,97 | 0,79 | 0,41 | 1,38% | ||
| 2026e | 12,86 | 3,03 | 0,67 | 4,22% | ||
| 2026e | 22,4 | 1,2 | 0,04 | 0% | ||
| 2026e | 14,61 | 7,09 | 1,4 | 6,12% | ||
| 2026e | 11,3 | 1,24 | 2,25 | 5,19% | ||
| 2026e | 11,1 | 1,63 | 1,67 | 1,82% | ||
| 2026e | 16,13 | 0,85 | 1,02 | 3,17% | ||
| 2026e | 27,12 | 1,13 | 1,62 | 9,43% | ||
| 2026e | 4,07 | 0,44 | 0,42 | 8,65% | ||
| 2025e | 12,26 | 1,41 | - | 3,25% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 13,03 | 2,5 | - | 7,47% | ||
| 2026e | 16,93 | 4,78 | - | 7,87% | ||
| 2026e | 16,07 | 2,03 | 0,19 | 12,97% | ||
| 2026e | 10,62 | 1,23 | 1,54 | 2,97% | ||
| 2025e | 110,84 | 33,7 | 0,03 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 36,68 | 0,79 | 0,19 | 0% | ||
| 2026e | 125,6 | 1,98 | 0,79 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 19,65 | 5,84 | 0,54 | 0,91% | ||
| 2026e | 11,82 | 1,34 | 0,62 | 0% | ||
| 2026e | 31,08 | 1,35 | 0,12 | 0% | ||
| 2026e | 11,05 | 2,14 | 0,74 | 5,3% | ||
| 2026e | 7,61 | 3,95 | 0,55 | 6,37% | ||
| 2026e | 14,05 | 2,16 | 1,12 | 2,49% | ||
| 2025e | 18,42 | 0 | 0,24 | 5% | ||
| 2026e | 15,77 | 1,55 | 4,35 | 5,22% | ||
| 2025 | 19,3 | 4,59 | 0,59 | 2,23% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 8,15 | 0,63 | - | 6,15% | ||
| 2026e | 17,33 | 1,88 | 0,62 | 2,9% | ||
| 2026e | 18,78 | 2,94 | 11,55 | 0% | ||
| 2025e | - | 35,44 | - | 0% | ||
| 2026e | 14,34 | 2,67 | 0,37 | 0% | ||
| 2026e | 18,6 | 0 | 0,18 | 0% | ||
| 2026e | 12,3 | 3,47 | 0,38 | 2,44% | ||
| 2026e | 10,25 | 1,12 | 0,17 | 4,16% | ||
| TR Jardin del Ma | - | - | - | - | - | - |
| 2026e | 18,47 | 1,09 | 0,02 | 5,94% | ||
| 2025e | - | 11,08 | - | 0% | ||
| 2026e | 10,93 | 1,01 | 4,08 | 6,24% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 11,79 | 1,73 | 2,18 | 1,95% | ||
| 2026e | 14,41 | 2,52 | 1,21 | 5,47% | ||
| 2026e | - | 0,76 | - | 0% | ||
| Media ** | 2026 | 21,61 | 2,65 | 1,56 | 4,05% | |
| Media ** | 2025 | 24,99 | 4,11 | 0,92 | 4,12% |
* Para 2026e y 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
ORYZON consigue buenos resultados y avances en sus ensayos
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Squirrel, una opción de crecimiento rentable
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
REIG JOFRE, más capacidad, más eficiencia y productividad
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Neinor tiene en marcha una operación transformacional
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
El 12,7% de los préstamos con tarjeta de crédito estadounidenses se encuentran ahora en mora grave (más de 90 días), la segunda cifra más alta de la historia Las small caps (Russell 2000 y S&P 600) han superado al Nasdaq 100 en un 13% en los últimos seis meses, la mejor racha relativa en cinco años en un mercado alcista Dow Jones se da la vuelta y se despide de máximos tras un informe de empleo mejor de lo esperado El modelo GDPNow de la Reserva Federal de Atlanta prevé un crecimiento del PIB del 3,7% en el cuarto trimestre El CEO de Enagás pide a la CNMC retribución adecuada para la actividad gasista
X