Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,6 | 0,26 | 4,1% | 8.659 | 6,68 | 6,45 | 17/05/2024 | |
| 2,1 | -0,03 | -1,41% | 8.966 | 2,15 | 2,09 | 17/05/2024 | |
| 13,94 | -0,06 | -0,43% | 914 | 13,99 | 13,76 | 17/05/2024 | |
| 7,45 | -1,03 | -12,15% | 674 | 7,95 | 7,41 | 17/05/2024 | |
| 2,08 | 0,08 | 4% | 17.108 | 2,23 | 2,02 | 17/05/2024 | |
| 65,4 | 0,7 | 1,08% | 50.543 | 65,7 | 64,26 | 17/05/2024 | |
| 6,84 | -0,11 | -1,58% | 1.318 | 6,94 | 6,82 | 17/05/2024 | |
| 3,815 | -0,125 | -3,17% | 31.367 | 3,94 | 3,81 | 17/05/2024 | |
| 2,9 | -0,08 | -2,68% | 1.449 | 3,08 | 2,75 | 17/05/2024 | |
| 32,19 | 0,46 | 1,45% | 121.087 | 32,38 | 31,66 | 17/05/2024 | |
| 0,969 | 0,124 | 14,62% | 6 | 0,97 | 0,9 | 17/05/2024 | |
| 3,68 | 0,14 | 3,95% | 368 | 3,69 | 3,56 | 17/05/2024 | |
| 1,78 | 0,06 | 3,49% | 3.095 | 1,78 | 1,75 | 17/05/2024 | |
| 20,25 | 0,12 | 0,6% | 5 | 20,25 | 20,25 | 17/05/2024 | |
| 21,12 | 0,47 | 2,28% | 2.870 | 21,3 | 20,87 | 17/05/2024 | |
| 19,72 | 0,69 | 3,63% | 14.817 | 19,8 | 18,67 | 17/05/2024 | |
| 4,32 | -0,01 | -0,23% | 17.723 | 4,34 | 4,32 | 17/05/2024 | |
| 28,74 | 0,73 | 2,61% | 2.288 | 28,74 | 27,64 | 17/05/2024 | |
| 55,43 | 0,67 | 1,22% | 17.844 | 56,18 | 54,79 | 17/05/2024 | |
| 8,62 | 0,02 | 0,23% | 158 | 8,65 | 8,58 | 17/05/2024 | |
| 2 | 0,19 | 10,5% | 57.548 | 2,08 | 1,84 | 17/05/2024 | |
| 5,49 | -0,03 | -0,54% | 21.285 | 5,63 | 5,38 | 17/05/2024 | |
| 15,45 | 0,23 | 1,51% | 434 | 15,52 | 15,32 | 17/05/2024 | |
| 97,3 | -0,81 | -0,83% | 17.990 | 97,95 | 96,58 | 17/05/2024 | |
| 54,545 | -1,15 | -2,06% | 320.833 | 55,43 | 52,9 | 17/05/2024 | |
| 45,12 | -0,755 | -1,65% | 2.237 | 46,16 | 43,75 | 17/05/2024 | |
| 28,09 | 0,41 | 1,48% | 32.716 | 28,33 | 27,71 | 17/05/2024 | |
| 3,69 | -0,02 | -0,54% | 164.527 | 3,9 | 3,68 | 17/05/2024 | |
| 5,12 | -0,09 | -1,73% | 10.830 | 5,23 | 5,09 | 17/05/2024 | |
| 13,2 | 1,3 | 10,92% | 429 | 13,2 | 13,09 | 17/05/2024 | |
| 10,21 | -0,7 | -6,42% | 2.600 | 10,91 | 10,21 | 17/05/2024 | |
| 11,225 | 0,055 | 0,49% | 10.357 | 11,27 | 11,14 | 17/05/2024 | |
| 271,91 | 2,26 | 0,84% | 362 | 271,91 | 267,6 | 17/05/2024 | |
| 2,3 | 0,13 | 5,99% | 24.564 | 2,32 | 2,11 | 17/05/2024 | |
| 0,717 | -0,002 | -0,26% | 104 | 0,72 | 0,69 | 17/05/2024 | |
| 87,5 | -0,66 | -0,75% | 37.697 | 88,3 | 87,16 | 17/05/2024 | |
| 795,7 | 3,31 | 0,42% | 92.232 | 797,6 | 790,7 | 17/05/2024 | |
| 27,58 | 1,05 | 3,96% | 12.602 | 27,58 | 26,47 | 17/05/2024 | |
| 46,37 | -0,5 | -1,07% | 1.525 | 46,86 | 45,69 | 17/05/2024 | |
| 8,72 | 0,43 | 5,19% | 626 | 8,74 | 8,6 | 18/05/2024 | |
| 25,16 | -0,6 | -2,33% | 24 | 25,83 | 25,16 | 17/05/2024 | |
| 1,74 | 0,01 | 0,58% | 175 | 1,74 | 1,74 | 17/05/2024 | |
| 170,71 | -0,9 | -0,52% | 704 | 172,07 | 169,54 | 17/05/2024 | |
| 48,9 | -2,66 | -5,16% | 253.609 | 51,38 | 48,19 | 17/05/2024 | |
| 11,98 | -0,45 | -3,62% | 100 | 11,98 | 11,98 | 17/05/2024 | |
| 2,17 | -0,18 | -7,66% | 12.990 | 2,33 | 2,14 | 17/05/2024 | |
| 18,9 | -0,2 | -1,05% | 49.654 | 19,42 | 18,89 | 17/05/2024 | |
| 3,77 | 0,07 | 1,89% | 272 | 3,85 | 3,77 | 17/05/2024 | |
| 496,4 | -1,73 | -0,35% | 1.956 | 500 | 491,63 | 17/05/2024 | |
| 17,87 | 0,06 | 0,34% | 16.830 | 17,99 | 17,78 | 17/05/2024 | |
| 10,06 | -0,167 | -1,63% | 4.442 | 10,21 | 9,93 | 17/05/2024 | |
| 3,9 | -0,07 | -1,76% | 3.919 | 4,16 | 3,9 | 17/05/2024 | |
| 2,38 | -0,07 | -2,86% | 200 | 2,38 | 2,29 | 17/05/2024 | |
| 6,95 | -0,09 | -1,28% | 48.123 | 7,07 | 6,82 | 17/05/2024 | |
| 51,37 | -0,5 | -0,96% | 21.170 | 51,91 | 50,57 | 17/05/2024 | |
| 55,9 | 0,26 | 0,47% | 97.498 | 56,39 | 54,66 | 18/05/2024 | |
| 36,48 | -0,46 | -1,25% | 18.064 | 36,93 | 36,35 | 17/05/2024 | |
| 10,67 | 1,79 | 20,16% | 527 | 12,86 | 9,11 | 17/05/2024 | |
| 141 | -1,09 | -0,77% | 34.599 | 142,78 | 140,45 | 17/05/2024 | |
| 2,915 | -0,105 | -3,48% | 406.443 | 3,11 | 2,89 | 17/05/2024 | |
| 14,6 | -0,12 | -0,82% | 11.062 | 14,67 | 14,3 | 17/05/2024 | |
| 13,59 | 0,24 | 1,8% | 3.182 | 13,69 | 13,41 | 17/05/2024 | |
| 5,19 | 0,09 | 1,76% | 20 | 5,19 | 5,16 | 17/05/2024 | |
| 0,149 | -0,168 | -53,07% | 31.607.711 | 0,6 | 0,11 | 18/05/2024 | |
| 4,42 | 0,07 | 1,61% | 101 | 4,5 | 4,42 | 17/05/2024 | |
| 3 | 0,04 | 1,35% | 9 | 3 | 3 | 17/05/2024 | |
| 346,25 | 7,4 | 2,18% | 99.873 | 346,21 | 339 | 18/05/2024 | |
| 12,67 | -0,96 | -7,04% | 9.926 | 13,71 | 12,65 | 17/05/2024 | |
| 42,72 | -0,5 | -1,16% | 4.513 | 43,52 | 42,5 | 17/05/2024 | |
| 11,14 | 0 | 0% | 100 | 11,14 | 11,14 | 17/05/2024 | |
| 0,16 | 0,005 | 3,23% | 31.100 | 0,18 | 0,18 | 16/05/2024 | |
| 10,72 | 0,21 | 2% | 9 | 11,56 | 10,89 | 16/05/2024 | |
| 14,35 | -0,55 | -3,69% | 5.407 | 14,91 | 14,26 | 17/05/2024 | |
| 240,66 | -1,68 | -0,69% | 1.217 | 243,54 | 239,75 | 17/05/2024 | |
| 33,505 | -0,425 | -1,25% | 269.305 | 33,96 | 33,48 | 17/05/2024 | |
| 1,7 | -0,05 | -2,86% | 3.555 | 1,79 | 1,67 | 17/05/2024 | |
| 0,1 | 0 | 0% | 758.439 | 0,13 | 0,09 | 18/05/2024 | |
| 23,09 | -0,71 | -2,98% | 47.408 | 24,24 | 22,75 | 17/05/2024 | |
| 10,35 | 0,1 | 0,98% | 11 | 10,35 | 10,23 | 17/05/2024 | |
| 3,22 | -0,07 | -2,13% | 673 | 3,29 | 3,22 | 17/05/2024 | |
| 3,48 | 0 | 0% | 80.220 | 3,98 | 3,42 | 17/05/2024 | |
| 1,05 | -0,05 | -4,55% | 8.077 | 1,07 | 1,05 | 17/05/2024 | |
| 11,81 | -0,8 | -6,34% | 725 | 12,17 | 11,4 | 17/05/2024 | |
| 2,21 | -0,11 | -4,74% | 20.254 | 2,46 | 2,2 | 17/05/2024 | |
| 17,41 | 0,1 | 0,58% | 25.637 | 17,5 | 17,33 | 17/05/2024 | |
| 8,29 | 0,25 | 3,11% | 11.182 | 8,33 | 7,92 | 17/05/2024 | |
| 3,06 | -0,16 | -4,97% | 15.089 | 3,2 | 2,96 | 17/05/2024 | |
| 246,29 | 1,54 | 0,63% | 14.041 | 249,69 | 245,42 | 17/05/2024 | |
| 6,13 | -0,2 | -3,16% | 1 | 6,13 | 6,13 | 17/05/2024 | |
| 2,33 | 0 | 0% | 540 | 2,33 | 2,27 | 17/05/2024 | |
| 2,85 | -0,13 | -4,36% | 82 | 2,9 | 2,85 | 17/05/2024 | |
| 1,37 | 0 | 0% | 255 | 1,37 | 1,34 | 17/05/2024 | |
| 0,093 | -0,049 | -34,35% | 2.429.929 | 0,16 | 0,09 | 18/05/2024 | |
| 6,1 | -0,075 | -1,21% | 21.919 | 6,25 | 5,92 | 17/05/2024 | |
| 59,57 | -0,39 | -0,65% | 48.202 | 60,45 | 58,69 | 17/05/2024 | |
| 2,19 | 0,24 | 12,31% | 33 | 2,19 | 2,09 | 17/05/2024 | |
| 1,9 | -0,085 | -4,28% | 166.487 | 1,96 | 1,86 | 17/05/2024 | |
| 0,96 | 0,07 | 7,84% | 6.763 | 0,96 | 0,86 | 17/05/2024 | |
| 1,68 | 0,06 | 3,7% | 7.879 | 1,68 | 1,62 | 17/05/2024 | |
| 1,925 | 0,105 | 5,77% | 108.126 | 1,93 | 1,82 | 17/05/2024 | |
| 390,96 | 3,92 | 1,01% | 930 | 391 | 385,95 | 17/05/2024 | |
| 11,4 | -0,25 | -2,15% | 14.473 | 11,92 | 11,36 | 17/05/2024 | |
| 3,75 | 0,19 | 5,34% | 1.957 | 3,82 | 3,69 | 17/05/2024 | |
| 0,488 | 0,05 | 11,39% | 22.130 | 0,49 | 0,45 | 17/05/2024 | |
| 1,9 | 0 | 0% | 1.536 | 1,92 | 1,85 | 17/05/2024 | |
| 2,88 | -0,09 | -3,03% | 56 | 2,88 | 2,88 | 17/05/2024 | |
| 6,105 | 0,025 | 0,41% | 162 | 6,1 | 5,98 | 17/05/2024 | |
| 120,06 | -0,53 | -0,44% | 129.627 | 122,02 | 119,8 | 17/05/2024 | |
| 6,76 | 0,01 | 0,15% | 35 | 6,95 | 6,64 | 17/05/2024 | |
| 1,31 | 0,03 | 2,34% | 1.072 | 1,35 | 1,24 | 17/05/2024 | |
| 49,86 | 0,21 | 0,42% | 7.271 | 51,5 | 49,22 | 17/05/2024 | |
| 52,81 | -0,94 | -1,75% | 37.490 | 53,98 | 52,81 | 17/05/2024 | |
| 1,75 | 0,06 | 3,55% | 5.624 | 1,77 | 1,66 | 17/05/2024 | |
| 9,38 | -0,32 | -3,3% | 437 | 9,41 | 9,38 | 17/05/2024 | |
| 16,17 | 0,15 | 0,94% | 11.875 | 16,38 | 15,84 | 17/05/2024 | |
| 11,365 | 0,315 | 2,85% | 100 | 11,36 | 11,36 | 17/05/2024 | |
| 0,595 | -0,008 | -1,29% | 3.130 | 0,63 | 0,59 | 17/05/2024 | |
| 7,26 | 0 | 0% | 140 | 7,26 | 7,26 | 17/05/2024 | |
| 5,96 | -2,57 | -30,13% | 4 | 7,77 | 6,63 | 16/05/2024 | |
| 25,47 | 0,01 | 0,04% | 20.744 | 25,47 | 25,45 | 17/05/2024 | |
| 5,5 | 0,01 | 0,18% | 37.071 | 5,53 | 5,44 | 17/05/2024 | |
| 7,54 | 0,58 | 8,33% | 11.836 | 7,7 | 7 | 17/05/2024 | |
| 20,52 | 0,3 | 1,48% | 25.869 | 20,76 | 19,97 | 17/05/2024 | |
| 7,96 | -0,18 | -2,21% | 18.592 | 8,09 | 7,78 | 18/05/2024 | |
| 28,29 | -0,08 | -0,28% | 115.741 | 28,3 | 27,7 | 17/05/2024 | |
| 4,3 | -1,56 | -26,62% | 373 | 4,83 | 4,27 | 17/05/2024 | |
| 0,496 | -0,08 | -13,89% | 6.666 | 0,57 | 0,5 | 17/05/2024 | |
| 4,41 | -0,08 | -1,78% | 10.362 | 4,54 | 4,37 | 17/05/2024 | |
| 3,495 | 0,005 | 0,14% | 10.372 | 3,54 | 3,4 | 17/05/2024 | |
| 2,42 | 0,05 | 2,11% | 1.160 | 2,43 | 2,4 | 17/05/2024 | |
| 131,38 | -0,57 | -0,43% | 208.330 | 132,22 | 130,2 | 17/05/2024 | |
| 3,17 | 0 | 0% | 244 | 3,2 | 3,17 | 17/05/2024 | |
| 156,82 | 0,565 | 0,36% | 1.358 | 157,13 | 154,78 | 17/05/2024 | |
| 197,56 | 3,05 | 1,57% | 41.895 | 198,3 | 194,9 | 17/05/2024 | |
| 25,51 | -0,72 | -2,74% | 1.770 | 26 | 25,43 | 17/05/2024 | |
| 2,66 | 0,09 | 3,5% | 1.949 | 2,66 | 2,6 | 17/05/2024 | |
| 27,27 | 0,35 | 1,3% | 3.378 | 27,28 | 26,65 | 18/05/2024 | |
| 10 | 0,44 | 4,6% | 977 | 10,28 | 9,3 | 17/05/2024 | |
| 1,42 | -0,02 | -1,39% | 342 | 1,47 | 1,42 | 17/05/2024 | |
| 25,16 | 0,21 | 0,84% | 4.510 | 25,25 | 24,63 | 17/05/2024 | |
| 3,02 | -0,03 | -0,98% | 569 | 3,3 | 3,02 | 17/05/2024 | |
| 13,5 | 0,9 | 7,14% | 391 | 13,5 | 13,5 | 17/05/2024 | |
| 12,8 | -0,11 | -0,85% | 310 | 13,69 | 12,8 | 17/05/2024 | |
| 2,5 | -0,095 | -3,66% | 45.701 | 2,59 | 2,46 | 17/05/2024 | |
| 1,62 | -0,01 | -0,61% | 10 | 1,62 | 1,62 | 17/05/2024 | |
| 17,95 | 1,5 | 9,12% | 2.345 | 17,95 | 17,85 | 17/05/2024 | |
| 19,98 | 0,22 | 1,11% | 1.065 | 20,29 | 19,8 | 17/05/2024 | |
| 73,3 | 0,9 | 1,24% | 10.375 | 73,5 | 71,9 | 17/05/2024 | |
| 3,84 | 0,04 | 1,05% | 462 | 3,91 | 3,83 | 17/05/2024 | |
| 32,15 | 0,17 | 0,53% | 10.174 | 32,42 | 31,63 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| CompoSecure Rg-A | - | - | - | - | |
| 1,835 | 0,621 | 3,03 | 3,03 | ||
| 13,41 | 0,565 | 20,2 | 20,8 | ||
| 4,61 | 3,92 | 8,56 | 8,56 | ||
| 1,535 | 1,535 | 7,225 | 12,5 | ||
| Concentrix | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conduit Pharma | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| 0,801 | 0,7 | 1,34 | 1,49 | ||
| 2,94 | 2,55 | 5,19 | 5,26 | ||
| Connect Bio Sp ADS | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 17,61 | 13,16 | 20,865 | 24,41 | ||
| Consensus Cloud | - | - | - | - | |
| 4,19 | 2,935 | 4,36 | 4,645 | ||
| 23,75 | 17,75 | 33,13 | 38,2 | ||
| 51,39 | 49,16 | 57,52 | 58,28 | ||
| 7,4 | 4,635 | 9,48 | 10,15 | ||
| Context Therap | - | - | - | - | |
| ContextLogic Rg-A | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 48,22 | 46,26 | 58,58 | 88,72 | ||
| 22,11 | 4 | 49,56 | 49,56 | ||
| 20,84 | 17,86 | 29,25 | 33,21 | ||
| Core Scientific | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corner Growth Rg-A | - | - | - | - | |
| Corner Growth Uts | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 228,59 | 205,91 | 270,945 | 270,945 | ||
| 1,31 | 1,05 | 2,45 | 2,58 | ||
| Cosmos Health | - | - | - | - | |
| 81,33 | 80,03 | 100,38 | 100,38 | ||
| 697,28 | 582,86 | 804,53 | 804,53 | ||
| Couchbase | - | - | - | - | |
| 6,64 | 6,54 | 14,66 | 15,9 | ||
| Coya | - | - | - | - | |
| 15,01 | 12,65 | 25,64 | 29,65 | ||
| 1,63 | 1,63 | 2,535 | 2,56 | ||
| 108,98 | 92,95 | 173,81 | 173,81 | ||
| 52,37 | 52,37 | 74,54 | 83,515 | ||
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Creative | - | - | - | - | |
| 485,01 | 428 | 575,7 | 614,99 | ||
| Crescent Cap | - | - | - | - | |
| 7,675 | 5,87 | 10,74 | 10,74 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 46,26 | 41,05 | 51,95 | 51,95 | ||
| 51,04 | 37,59 | 91,05 | 91,05 | ||
| 30,86 | 23,9 | 39,04 | 39,04 | ||
| CRML | - | - | - | - | |
| 112,325 | 85,74 | 148 | 151,29 | ||
| 1,89 | 1,855 | 3,14 | 3,61 | ||
| 14,44 | 14,44 | 21,39 | 23,63 | ||
| CrossFirst Bkshs | - | - | - | - | |
| 4,97 | 4,7 | 5,96 | 6,2 | ||
| Crown ElectrKnt | - | - | - | - | |
| Crtv Mdcl Hld | - | - | - | - | |
| 2,84 | 2,84 | 4,49 | 5,37 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 12,91 | 9 | 20,08 | 23,45 | ||
| 41,32 | 41,32 | 55,64 | 68,49 | ||
| CSLM Rg-A | - | - | - | - | |
| Derecho CSLM Rt 01.07.23 | - | - | - | - | |
| CSLM Uts | - | - | - | - | |
| 11,24 | 9,82 | 59,85 | 59,85 | ||
| 222,58 | 172,97 | 252,14 | 252,14 | ||
| 33,135 | 31,65 | 40,05 | 40,05 | ||
| 1,32 | 1,32 | 2,36 | 3,2 | ||
| Cue Health | - | - | - | - | |
| Cullinan Thera | - | - | - | - | |
| Cullman Bncrp | - | - | - | - | |
| 2,65 | 2,6 | 3,3 | 3,94 | ||
| CureVac | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 9,3 | 8,01 | 17,49 | 17,49 | ||
| 1,285 | 1,285 | 3,05 | 4,96 | ||
| 15,71 | 11,195 | 18,32 | 21,77 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 224,76 | 189,62 | 277,97 | 281,9 | ||
| 5,55 | 5,3 | 19,5 | 22,05 | ||
| 1,31 | 0,231 | 3,15 | 4,35 | ||
| Cyclerion Therp | - | - | - | - | |
| Cyclo Therpeutcs | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 55,99 | 30,69 | 81,33 | 110 | ||
| CytoMed Thera | - | - | - | - | |
| 1,44 | 1,23 | 5,05 | 5,05 | ||
| 0,782 | 0,782 | 1,05 | 2,14 | ||
| D-MARKET Sp ADS-B | - | - | - | - | |
| Dada Nexus Sp ADS | - | - | - | - | |
| 317,01 | 310,01 | 400,41 | 400,41 | ||
| 7,41 | 7,2 | 11,83 | 12,4 | ||
| DallasNews Rg-A | - | - | - | - | |
| 0,28 | 0,28 | 0,58 | 1,055 | ||
| 1,06 | 0,997 | 2,6 | 4,53 | ||
| 2,8 | 2,61 | 3,99 | 4,8 | ||
| Data Storage | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| DatChat | - | - | - | - | |
| 20,51 | 5,62 | 63,07 | 63,07 | ||
| 51,42 | 38,48 | 69,8 | 69,8 | ||
| 1,27 | 1,27 | 2,18 | 2,61 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 0,426 | 0,426 | 0,93 | 1,06 | ||
| DECA Rg-A | - | - | - | - | |
| DECA Uts | - | - | - | - | |
| 14,02 | 11,94 | 25,55 | 25,55 | ||
| Defntv Health Rg-A | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| 14,58 | 14,58 | 23,52 | 23,7 | ||
| 7,94 | 7,94 | 9,56 | 11,155 | ||
| 27,68 | 27,22 | 34,9 | 37,6 | ||
| Dermata Therape | - | - | - | - | |
| DermTech | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 3,15 | 3,15 | 4,155 | 4,75 | ||
| 2,15 | 2,15 | 2,49 | 2,85 | ||
| 113,06 | 109,54 | 141,99 | 141,99 | ||
| DiaMedica Therap | - | - | - | - | |
| 144,67 | 144,67 | 160,28 | 173,5 | ||
| 170,27 | 145,7 | 211,94 | 211,94 | ||
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 24,46 | 22,57 | 32,9 | 42,95 | ||
| DigiAsia | - | - | - | - | |
| Digihost Tech Rg-SV | - | - | - | - | |
| 21,14 | 12,51 | 41,91 | 43,26 | ||
| 1,93 | 1,75 | 3,2 | 5,72 | ||
| Digital Health | - | - | - | - | |
| Digital Hlth Uts 26 | - | - | - | - | |
| 1,78 | 1,78 | 3,645 | 7,32 | ||
| DIH Holding Rg-A | - | - | - | - | |
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 17,29 | 15,57 | 20,73 | 27,87 | ||
| 64,2 | 60 | 77,49 | 82,73 | ||
| Direct Digital Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,6 | - | -2,06% | 1.271.148 | 7,05 | 6,36 | |
2,1 | - | 2,16% | 254.438 | 2,22 | 1,92 | |
13,94 | - | 0,14% | 32.594 | 14,88 | 13,41 | |
7,45 | - | 9,42% | 2.303 | 8,5 | 7,41 | |
2,08 | - | 19,76% | 576.946 | 2,02 | 1,67 | |
65,4 | - | 7,4% | 811.543 | 65,37 | 59,44 | |
6,84 | - | 0,58% | 120.565 | 7,1 | 6,72 | |
3,815 | - | 3,68% | 1.708.252 | 4,02 | 3,67 | |
2,9 | - | -2,61% | 26.610 | 3,25 | 2,83 | |
32,19 | - | 2,22% | 7.827.427 | 32,16 | 28,61 | |
0,969 | - | 6,68% | 8.587 | 1,02 | 0,8 | |
3,68 | - | -4,07% | 43.976 | 3,74 | 3,49 | |
1,78 | - | 21,13% | 96.819 | 2,07 | 1,4 | |
20,25 | - | 2,48% | 4.577 | 20,68 | 19,87 | |
21,12 | - | 3,2% | 12.321 | 21,3 | 19,74 | |
19,72 | - | 5,84% | 916.175 | 20,52 | 14,86 | |
4,32 | - | 0,81% | 508.853 | 4,34 | 4,23 | |
28,74 | - | -0,78% | 329.666 | 30,11 | 26,47 | |
55,43 | - | 1,78% | 868.164 | 57,52 | 52,74 | |
8,62 | - | -1,04% | 65.146 | 8,78 | 7,4 | |
2 | - | 0,56% | 262.295 | 2 | 1,66 | |
5,49 | - | 6,46% | 1.090.480 | 5,85 | 5 | |
15,45 | - | -4,4% | 75.898 | 16,05 | 14,96 | |
97,3 | - | 3,58% | 2.039.587 | 98,56 | 92,14 | |
54,545 | - | 0,74% | 8.664.469 | 55,76 | 53,8 | |
45,12 | - | 4,93% | 181.643 | 46,25 | 41,24 | |
28,09 | - | 3,98% | 2.426.643 | 29,25 | 25,49 | |
3,69 | - | -6,08% | 4.892.265 | 4 | 3,46 | |
5,12 | - | -3,79% | 894.443 | 5,85 | 5,06 | |
13,2 | - | 14,38% | 4.089 | 13,2 | 11,5 | |
10,21 | - | -6,42% | 40 | 10,91 | 10,21 | |
11,225 | - | 3,09% | 957.924 | 11,3 | 10,74 | |
271,91 | - | 3,98% | 84.557 | 270,94 | 253,99 | |
2,3 | - | -1,36% | 299.796 | 2,35 | 1,95 | |
0,717 | - | 5,07% | 43.777 | 0,78 | 0,65 | |
87,5 | - | -3,48% | 3.623.834 | 91,78 | 87,36 | |
795,7 | - | 1,71% | 2.756.371 | 804,53 | 763,8 | |
27,58 | - | 2,2% | 625.718 | 26,93 | 25,47 | |
46,37 | - | -0,21% | 151.943 | 47,21 | 46,05 | |
8,72 | - | -4,49% | 54.206 | 8,71 | 8 | |
25,16 | - | 23,08% | 4.693 | 25,83 | 20,79 | |
1,74 | - | -5,46% | 15.547 | 1,84 | 1,68 | |
170,71 | - | 4,63% | 80.261 | 173,81 | 162,01 | |
48,9 | - | -4,07% | 1.384.936 | 59,71 | 53,6 | |
11,98 | - | 56,19% | 31.237 | 12,49 | 7,49 | |
2,17 | - | 6,33% | 407.371 | 2,4 | 1,98 | |
18,9 | - | 10,02% | 2.668.119 | 19,45 | 17,18 | |
3,77 | - | -7,5% | 68.382 | 4,18 | 3,33 | |
496,4 | - | -4,9% | 80.997 | 529,65 | 494,94 | |
17,87 | - | -0,72% | 237.549 | 18,2 | 17,74 | |
10,06 | - | -0,9% | 229.905 | 10,65 | 9,68 | |
3,9 | - | -3,41% | 136.482 | 4,11 | 3,66 | |
2,38 | - | -1,65% | 36.946 | 2,38 | 2,16 | |
6,95 | - | -10,43% | 2.118.706 | 8,39 | 6,88 | |
51,37 | - | 4,89% | 1.604.974 | 51,95 | 46,99 | |
55,9 | - | 3,96% | 2.694.677 | 59,15 | 51,04 | |
36,48 | - | -1,41% | 306.004 | 38,02 | 36,58 | |
10,67 | - | -5,23% | 26.910 | 9,45 | 8,04 | |
141 | - | 1,91% | 2.119.782 | 148 | 135,4 | |
2,915 | - | 5,96% | 3.216.953 | 3,14 | 2,66 | |
14,6 | - | -10,24% | 1.071.182 | 16,76 | 14,44 | |
13,59 | - | 0,07% | 310.942 | 13,56 | 12,98 | |
5,19 | - | 1,59% | 5.835 | 5,12 | 5,05 | |
0,149 | - | 579,87% | 79.350.149 | 0,53 | 0,04 | |
4,42 | - | 1,16% | 5.215 | 4,58 | 4,3 | |
3 | - | -1,33% | 796 | 3,08 | 2,84 | |
346,25 | - | 6,66% | 3.543.469 | 344,37 | 309,39 | |
12,67 | - | 1,26% | 1.125.823 | 14,21 | 12,94 | |
42,72 | - | 1,22% | 723.506 | 44,09 | 41,32 | |
11,14 | - | 0,09% | 8.917 | 11,19 | 11,12 | |
0,16 | - | -11,11% | 31.100 | 0,18 | 0,18 | |
10,72 | - | 0% | 9 | 11,56 | 10,89 | |
14,35 | - | 14,26% | 101.868 | 14,99 | 12,75 | |
240,66 | - | -1,8% | 158.121 | 249,79 | 241,32 | |
33,505 | - | -1,71% | 19.408.755 | 34,69 | 33,73 | |
1,7 | - | -8,85% | 469.120 | 1,97 | 1,53 | |
0,1 | - | -23,61% | 493.968 | 0,14 | 0,1 | |
23,09 | - | -12,4% | 1.276.283 | 28,99 | 23,26 | |
10,35 | - | 1,79% | 1.352 | 10,46 | 10,21 | |
3,22 | - | 24,62% | 38.712 | 3,3 | 2,65 | |
3,48 | - | 16,78% | 466.165 | 3,56 | 2,86 | |
1,05 | - | -9,09% | 97.245 | 1,24 | 1,08 | |
11,81 | - | -22,64% | 39.668 | 16,93 | 12,57 | |
2,21 | - | -0,64% | 1.056.866 | 2,87 | 2,08 | |
17,41 | - | 0,52% | 1.258.944 | 17,77 | 17,02 | |
8,29 | - | 9,99% | 443.716 | 8,5 | 7,09 | |
3,06 | - | -8,26% | 619.604 | 3,8 | 3,13 | |
246,29 | - | 5,09% | 665.743 | 247,04 | 230,18 | |
6,13 | - | -2,7% | 495 | 6,5 | 6,13 | |
2,33 | - | 1,3% | 26.968 | 2,83 | 2,16 | |
2,85 | - | -3,39% | 242 | 3,07 | 2,85 | |
1,37 | - | -5,52% | 80.479 | 1,58 | 1,37 | |
0,093 | - | 60,25% | 6.932.488 | 0,18 | 0,07 | |
6,1 | - | -0,56% | 1.619.310 | 6,61 | 6,05 | |
59,57 | - | -6,36% | 484.192 | 67,33 | 56,12 | |
2,19 | - | 4,84% | 749 | 2,24 | 1,96 | |
1,9 | - | -2,45% | 11.650.190 | 2,8 | 1,85 | |
0,96 | - | 12,29% | 91.469 | 0,94 | 0,8 | |
1,68 | - | 2,53% | 429.943 | 1,65 | 1,48 | |
1,925 | - | -9,23% | 2.557.178 | 2,07 | 1,8 | |
390,96 | - | 3,1% | 10.734 | 390 | 375,9 | |
11,4 | - | 4,67% | 1.012.984 | 11,83 | 10,66 | |
3,75 | - | -3% | 35.921 | 3,77 | 3,44 | |
0,488 | - | 38,64% | 40.676 | 0,49 | 0,3 | |
1,9 | - | 14,6% | 29.104 | 1,92 | 1,52 | |
2,88 | - | 1,71% | 9.734 | 3,08 | 2,82 | |
6,105 | - | 8,77% | 81.866 | 6,39 | 5,48 | |
120,06 | - | 3,93% | 6.178.508 | 122,14 | 115,75 | |
6,76 | - | -8,66% | 15.342 | 7,64 | 6,69 | |
1,31 | - | -24,71% | 289.257 | 2,08 | 1,24 | |
49,86 | - | -6,62% | 227.250 | 54,12 | 46,82 | |
52,81 | - | 0,64% | 1.947.927 | 57,1 | 52,09 | |
1,75 | - | 20,69% | 48.832 | 1,81 | 1,29 | |
9,38 | - | -1,78% | 861 | 9,73 | 9,31 | |
16,17 | - | -2,32% | 1.064.339 | 17,05 | 15,84 | |
11,365 | - | 2,3% | 40.812 | 12,74 | 10,19 | |
0,595 | - | -12,99% | 153.338 | 0,69 | 0,43 | |
7,26 | - | -5,47% | 24.727 | 8,21 | 6,98 | |
5,96 | - | -27,93% | 4 | 7,77 | 6,63 | |
25,47 | - | 0,32% | 2.350.668 | 25,55 | 25,34 | |
5,5 | - | 6,4% | 2.312.371 | 5,66 | 4,93 | |
7,54 | - | 24,73% | 769.720 | 7,64 | 5,3 | |
20,52 | - | 8,42% | 2.142.960 | 20,91 | 18,27 | |
7,96 | - | 1,88% | 1.027.495 | 8,29 | 7,98 | |
28,29 | - | 0,57% | 596.290 | 28,67 | 27,7 | |
4,3 | - | 3,72% | 22.664 | 6 | 4,32 | |
0,496 | - | -7,79% | 110.357 | 0,65 | 0,56 | |
4,41 | - | -5,67% | 508.968 | 4,98 | 4,41 | |
3,495 | - | 6,4% | 51.989 | 3,54 | 3,19 | |
2,42 | - | 0% | 6.286 | 2,49 | 2,33 | |
131,38 | - | 2,97% | 4.930.548 | 132,16 | 124,3 | |
3,17 | - | -2,16% | 30.547 | 3,37 | 2,99 | |
156,82 | - | -1,62% | 35.906 | 160,28 | 154 | |
197,56 | - | -4,47% | 2.741.674 | 205 | 193,58 | |
25,51 | - | 5,26% | 157.740 | 29,48 | 23,73 | |
2,66 | - | 12,72% | 28.288 | 2,78 | 2,26 | |
27,27 | - | -0,3% | 332.783 | 27,99 | 26,39 | |
10 | - | 29,01% | 17.430 | 9,26 | 7,5 | |
1,42 | - | 1,41% | 25.518 | 1,53 | 1,29 | |
25,16 | - | 8,29% | 267.738 | 25,86 | 22,4 | |
3,02 | - | 19,14% | 1.236 | 3,3 | 2,47 | |
13,5 | - | 16,88% | 2.782 | 13,49 | 11,53 | |
12,8 | - | 10,25% | 310 | 13,69 | 12,8 | |
2,5 | - | 15,85% | 294.852 | 2,62 | 2,14 | |
1,62 | - | -0,61% | 105.024 | 1,81 | 1,56 | |
17,95 | - | 4,05% | 2.890 | 17,76 | 17 | |
19,98 | - | -1,79% | 279.585 | 20,27 | 19,64 | |
73,3 | - | -5,32% | 1.046.617 | 76,64 | 67,49 | |
3,84 | - | -9,52% | 125.659 | 4,6 | 3,71 | |
32,15 | - | 3,97% | 551.561 | 32,91 | 28,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,6 | 0,02 | 0,3% | 1.271.148 | 8,16 | 6,36 | |
2,1 | 0,25 | 13,3% | 254.438 | 2,24 | 1,84 | |
13,94 | -1,24 | -8,14% | 32.594 | 15,27 | 13,41 | |
7,45 | 1,67 | 24,52% | 2.303 | 8,5 | 6,05 | |
2,08 | 0,13 | 6,95% | 576.946 | 2,21 | 1,54 | |
65,4 | 10,06 | 18,41% | 811.543 | 65,37 | 53,97 | |
6,84 | 0,32 | 4,83% | 120.565 | 7,1 | 6,46 | |
3,815 | 0,925 | 30,68% | 1.708.252 | 4,08 | 2,96 | |
2,9 | 0,15 | 5,3% | 26.610 | 3,34 | 2,83 | |
32,19 | 4,31 | 15,72% | 7.827.427 | 32,16 | 26,52 | |
0,969 | -0,04 | -4,48% | 8.587 | 1,02 | 0,8 | |
3,68 | -0,12 | -3,28% | 43.976 | 3,9 | 3,29 | |
1,78 | 0,17 | 10,97% | 96.819 | 2,07 | 1,3 | |
20,25 | 0,57 | 2,9% | 4.577 | 20,72 | 19,65 | |
21,12 | 2,55 | 14,09% | 12.321 | 21,3 | 17,73 | |
19,72 | 6,11 | 47,29% | 916.175 | 20,52 | 11,62 | |
4,32 | 0,07 | 1,64% | 508.853 | 4,36 | 4,19 | |
28,74 | 3,87 | 16,03% | 329.666 | 30,11 | 23,75 | |
55,43 | 3,52 | 6,87% | 868.164 | 57,52 | 49,16 | |
8,62 | 0,005 | 0,06% | 65.146 | 9,12 | 7,4 | |
2 | 0,31 | 20,67% | 262.295 | 2 | 1,3 | |
5,49 | -0,17 | -2,99% | 1.090.480 | 6,12 | 4,87 | |
15,45 | -0,18 | -1,17% | 75.898 | 16,06 | 13,81 | |
97,3 | 7,7 | 8,52% | 2.039.587 | 98,56 | 88,01 | |
54,545 | 2,49 | 4,68% | 8.664.469 | 56,12 | 52,41 | |
45,12 | 9,395 | 25,75% | 181.643 | 46,25 | 32,2 | |
28,09 | 4,99 | 21,99% | 2.426.643 | 29,25 | 20,84 | |
3,69 | 0,82 | 28,37% | 4.892.265 | 4 | 2,71 | |
5,12 | -0,21 | -3,87% | 894.443 | 6,22 | 5,01 | |
13,2 | 1,76 | 15,38% | 4.089 | 13,2 | 11,45 | |
10,21 | 0,29 | 2,92% | 40 | 13 | 10,21 | |
11,225 | 0,42 | 3,91% | 957.924 | 11,91 | 10,32 | |
271,91 | 39,46 | 17,14% | 84.557 | 270,94 | 228,59 | |
2,3 | 0,74 | 51,75% | 299.796 | 2,35 | 1,31 | |
0,717 | 0,109 | 17,92% | 43.777 | 0,78 | 0,47 | |
87,5 | 3,97 | 4,72% | 3.623.834 | 93,87 | 83,19 | |
795,7 | 81,26 | 11,42% | 2.756.371 | 804,53 | 702 | |
27,58 | 3,03 | 12,89% | 625.718 | 26,93 | 22,5 | |
46,37 | 3,36 | 7,72% | 151.943 | 47,21 | 43,03 | |
8,72 | -0,28 | -3,27% | 54.206 | 9,06 | 7,86 | |
25,16 | 7,93 | 44,48% | 4.693 | 25,83 | 16,16 | |
1,74 | -0,06 | -3,35% | 15.547 | 1,85 | 1,63 | |
170,71 | 27,71 | 19,26% | 80.261 | 173,81 | 141,58 | |
48,9 | -4,85 | -8,6% | 1.384.936 | 62,22 | 52,37 | |
11,98 | 5,95 | 98,67% | 31.237 | 12,49 | 5,99 | |
2,17 | 0,66 | 39,05% | 407.371 | 2,4 | 1,55 | |
18,9 | 1,1 | 6,11% | 2.668.119 | 19,45 | 16,82 | |
3,77 | 0,59 | 18,97% | 68.382 | 4,18 | 2,8 | |
496,4 | -37,34 | -6,97% | 80.997 | 544,48 | 485,01 | |
17,87 | 0,73 | 4,27% | 237.549 | 18,2 | 17 | |
10,06 | 1,457 | 16,61% | 229.905 | 10,74 | 8,73 | |
3,9 | -0,15 | -3,64% | 136.482 | 4,8 | 3,66 | |
2,38 | 0,17 | 7,69% | 36.946 | 2,87 | 2,16 | |
6,95 | 1,86 | 35,91% | 2.118.706 | 8,39 | 4,95 | |
51,37 | 8,84 | 20,54% | 1.604.974 | 51,95 | 41,05 | |
55,9 | -1,31 | -2,3% | 2.694.677 | 59,15 | 51,04 | |
36,48 | 2,62 | 7,63% | 306.004 | 39,04 | 33,86 | |
10,67 | 0,74 | 9,09% | 26.910 | 12,83 | 7,81 | |
141 | 20,96 | 17,3% | 2.119.782 | 148 | 119,91 | |
2,915 | 0,62 | 25,83% | 3.216.953 | 3,14 | 2,18 | |
14,6 | -2,42 | -14,12% | 1.071.182 | 18,32 | 14,44 | |
13,59 | 1,29 | 10,7% | 310.942 | 13,56 | 11,89 | |
5,19 | 0,11 | 2,2% | 5.835 | 5,18 | 4,97 | |
0,149 | 0,263 | 482,57% | 79.350.149 | 0,53 | 0,04 | |
4,42 | -0,53 | -10,86% | 5.215 | 4,96 | 4,27 | |
3 | -0,41 | -12,17% | 796 | 3,59 | 2,84 | |
346,25 | 44,83 | 15,25% | 3.543.469 | 344,37 | 280,95 | |
12,67 | -2,83 | -17,19% | 1.125.823 | 17,41 | 12,91 | |
42,72 | -5,2 | -10,74% | 723.506 | 50,24 | 41,32 | |
11,14 | 0,05 | 0,45% | 8.917 | 11,19 | 11,11 | |
0,16 | 0,01 | 6,67% | 31.100 | 0,18 | 0,15 | |
10,72 | 0 | 0% | 9 | 11,56 | 10,89 | |
14,35 | 0,62 | 4,34% | 101.868 | 16,31 | 11,24 | |
240,66 | 8,22 | 3,51% | 158.121 | 252,14 | 231,35 | |
33,505 | -0,45 | -1,31% | 19.408.755 | 35 | 32,96 | |
1,7 | 0,14 | 8,7% | 469.120 | 2,26 | 1,32 | |
0,1 | -0,044 | -30,6% | 493.968 | 0,15 | 0,1 | |
23,09 | 5,75 | 31,86% | 1.276.283 | 30,15 | 15,2 | |
10,35 | 0,05 | 0,49% | 1.352 | 10,47 | 10,21 | |
3,22 | 0,48 | 17,08% | 38.712 | 3,3 | 2,6 | |
3,48 | 1,035 | 42,33% | 466.165 | 3,56 | 2,22 | |
1,05 | 0,075 | 7,32% | 97.245 | 1,29 | 0,95 | |
11,81 | -2,58 | -16,98% | 39.668 | 16,99 | 12,57 | |
2,21 | 0 | 0% | 1.056.866 | 3 | 1,82 | |
17,41 | 1,34 | 8,39% | 1.258.944 | 17,77 | 15,86 | |
8,29 | -7,24 | -47,38% | 443.716 | 16 | 7,09 | |
3,06 | -0,03 | -0,92% | 619.604 | 4,08 | 3,11 | |
246,29 | 7,71 | 3,25% | 665.743 | 250,03 | 224,94 | |
6,13 | -10,18 | -62,42% | 495 | 16,8 | 5,55 | |
2,33 | 0,48 | 25,95% | 26.968 | 4,07 | 1,2 | |
2,85 | -0,465 | -14,03% | 242 | 3,49 | 2,77 | |
1,37 | 0,17 | 14,17% | 80.479 | 1,58 | 1,11 | |
0,093 | 0,032 | 28,64% | 6.932.488 | 0,26 | 0,07 | |
6,1 | 0,205 | 3,43% | 1.619.310 | 6,61 | 5,49 | |
59,57 | -7,04 | -10,51% | 484.192 | 68,68 | 56,12 | |
2,19 | -0,14 | -6,7% | 749 | 2,47 | 1,96 | |
1,9 | 0,27 | 15,7% | 11.650.190 | 5,85 | 1,58 | |
0,96 | 0,068 | 8,21% | 91.469 | 0,98 | 0,79 | |
1,68 | 0,29 | 21,8% | 429.943 | 1,65 | 1,29 | |
1,925 | -0,02 | -1,09% | 2.557.178 | 2,23 | 1,8 | |
390,96 | 45,07 | 13,18% | 10.734 | 390 | 334,54 | |
11,4 | 2,42 | 26,22% | 1.012.984 | 11,83 | 8,94 | |
3,75 | -0,23 | -6,07% | 35.921 | 3,82 | 3,44 | |
0,488 | 0,139 | 46,57% | 40.676 | 0,49 | 0,28 | |
1,9 | 0,77 | 68,14% | 29.104 | 1,92 | 1,13 | |
2,88 | -0,36 | -10,81% | 9.734 | 3,65 | 2,8 | |
6,105 | 1,47 | 31,89% | 81.866 | 6,39 | 4,1 | |
120,06 | -4,41 | -3,53% | 6.178.508 | 132,8 | 110,4 | |
6,76 | -0,58 | -7,91% | 15.342 | 8,46 | 6,69 | |
1,31 | 0,05 | 4,07% | 289.257 | 2,08 | 1,13 | |
49,86 | 15,54 | 45,56% | 227.250 | 63,07 | 30,83 | |
52,81 | 0,12 | 0,22% | 1.947.927 | 57,1 | 51,31 | |
1,75 | -0,42 | -19,35% | 48.832 | 2,18 | 1,29 | |
9,38 | -0,22 | -2,29% | 861 | 9,95 | 9,31 | |
16,17 | 0,26 | 1,65% | 1.064.339 | 18,06 | 13,02 | |
11,365 | 1,565 | 15,97% | 40.812 | 12,74 | 9,81 | |
0,595 | -0,081 | -11,8% | 153.338 | 0,72 | 0,43 | |
7,26 | -1,67 | -18,7% | 24.727 | 9,2 | 6,98 | |
5,96 | -2,44 | -29,05% | 4 | 9,2 | 6,63 | |
25,47 | 11,21 | 78,67% | 2.350.668 | 25,55 | 14,02 | |
5,5 | -1,54 | -21,91% | 2.312.371 | 7,57 | 4,49 | |
7,54 | 2,262 | 48,15% | 769.720 | 7,64 | 4,31 | |
20,52 | 3,64 | 21,95% | 2.142.960 | 20,91 | 14,58 | |
7,96 | 0,08 | 0,99% | 1.027.495 | 8,4 | 7,82 | |
28,29 | -2,055 | -6,75% | 596.290 | 31 | 27,68 | |
4,3 | 0,037 | 12,51% | 22.664 | 6 | 4,32 | |
0,496 | -0,095 | -14,12% | 110.357 | 0,69 | 0,56 | |
4,41 | 0,745 | 19,89% | 508.968 | 5,22 | 3,52 | |
3,495 | 0,32 | 10,09% | 51.989 | 3,54 | 3,13 | |
2,42 | 0,11 | 4,76% | 6.286 | 2,49 | 2,25 | |
131,38 | -2,31 | -1,72% | 4.930.548 | 139,24 | 123,09 | |
3,17 | 0,713 | 29,02% | 30.547 | 3,72 | 2,36 | |
156,82 | 7,745 | 5,22% | 35.906 | 160,28 | 147,62 | |
197,56 | -5,1 | -2,55% | 2.741.674 | 208,81 | 193,24 | |
25,51 | 2,69 | 11,43% | 157.740 | 29,48 | 19,8 | |
2,66 | -0,44 | -14,62% | 28.288 | 3,24 | 2,26 | |
27,27 | -2,67 | -9,02% | 332.783 | 31,8 | 24,46 | |
10 | 1,25 | 15,04% | 17.430 | 9,4 | 6,31 | |
1,42 | 0,16 | 12,5% | 25.518 | 1,72 | 1,21 | |
25,16 | 1,955 | 8,5% | 267.738 | 25,86 | 21,14 | |
3,02 | 0,85 | 38,64% | 1.236 | 3,3 | 1,93 | |
13,5 | 1,44 | 12,9% | 2.782 | 13,49 | 11,53 | |
12,8 | 1,86 | 17% | 310 | 13,69 | 12,8 | |
2,5 | 0,695 | 36,58% | 294.852 | 2,62 | 1,81 | |
1,62 | 0,33 | 25,38% | 105.024 | 2,15 | 1,22 | |
17,95 | 0,09 | 0,55% | 2.890 | 17,9 | 16,3 | |
19,98 | 1,93 | 10,82% | 279.585 | 20,73 | 17,6 | |
73,3 | 4,62 | 6,82% | 1.046.617 | 77,49 | 66,31 | |
3,84 | -3,64 | -48,92% | 125.659 | 8 | 3,71 | |
32,15 | 1,93 | 6,42% | 551.561 | 32,91 | 25,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,6 | 1,84 | 38,33% | 5.568.281 | 8,16 | 4,61 | |
2,1 | -0,205 | -8,78% | 6.277.831 | 3,03 | 1,84 | |
13,94 | -3,22 | -18,7% | 318.645 | 20,2 | 13,41 | |
7,45 | 3,85 | 83,15% | 13.814 | 8,5 | 4,61 | |
2,08 | -4,75 | -70,37% | 11.179.784 | 7,18 | 1,54 | |
65,4 | -16,96 | -20,77% | 12.799.958 | 84,04 | 53,97 | |
6,84 | -1,32 | -15,96% | 2.295.905 | 8,42 | 6,46 | |
3,815 | 0,445 | 12,73% | 23.718.812 | 4,08 | 2,96 | |
2,9 | 0,15 | 5,3% | 324.163 | 3,85 | 2,57 | |
32,19 | -2,11 | -6,24% | 81.743.709 | 35,07 | 26,52 | |
0,969 | -0,325 | -27,75% | 60.831 | 1,26 | 0,8 | |
3,68 | -0,56 | -13,66% | 2.588.842 | 4,42 | 2,94 | |
1,78 | 0,625 | 57,08% | 1.176.675 | 2,65 | 1,07 | |
20,25 | 1,09 | 5,69% | 103.145 | 20,72 | 18,8 | |
21,12 | 0,7 | 3,51% | 210.392 | 21,3 | 17,6 | |
19,72 | 3,56 | 23,01% | 12.346.484 | 20,52 | 11,62 | |
4,32 | 0,01 | 0,23% | 8.941.328 | 4,36 | 4,19 | |
28,74 | -2,07 | -6,88% | 3.356.183 | 33,13 | 23,75 | |
55,43 | 8,21 | 17,64% | 8.061.159 | 58,28 | 46,11 | |
8,62 | -0,06 | -0,69% | 585.969 | 9,25 | 7,3 | |
2 | 0,64 | 54,7% | 5.358.443 | 2 | 1,04 | |
5,49 | -0,885 | -13,82% | 15.316.034 | 6,66 | 4,7 | |
15,45 | 0 | 0% | 0 | 0 | 0 | |
97,3 | 0,36 | 0,37% | 25.534.520 | 104,06 | 88,01 | |
54,545 | 8,44 | 17,86% | 119.203.149 | 58,58 | 48,62 | |
45,12 | 20,395 | 80,04% | 4.373.437 | 49,56 | 24,36 | |
28,09 | 4,7 | 20,45% | 24.045.425 | 29,25 | 20,84 | |
3,69 | 0,47 | 14,51% | 49.172.630 | 4,28 | 2,62 | |
5,12 | 1,97 | 60,8% | 9.788.919 | 6,85 | 3,03 | |
13,2 | 1,74 | 15,18% | 58.349 | 13,2 | 10,44 | |
10,21 | 0,5 | 5,15% | 20.032 | 13 | 10,21 | |
11,225 | -1,9 | -14,54% | 7.878.126 | 13,5 | 10,32 | |
271,91 | 19,07 | 7,61% | 872.905 | 270,94 | 228,59 | |
2,3 | -0,18 | -7,66% | 2.133.233 | 2,45 | 1,31 | |
0,717 | -0,052 | -6,69% | 1.146.571 | 0,86 | 0,47 | |
87,5 | 5,66 | 6,86% | 59.885.954 | 100,38 | 81,64 | |
795,7 | 58,12 | 7,91% | 40.476.566 | 804,53 | 697,28 | |
27,58 | -1,01 | -3,67% | 11.247.652 | 32 | 22,5 | |
46,37 | -4,76 | -9,22% | 1.831.416 | 52,34 | 43,03 | |
8,72 | -0,51 | -5,8% | 1.643.082 | 10,55 | 7,86 | |
25,16 | 7,15 | 38,42% | 41.732 | 25,83 | 15,01 | |
1,74 | -0,56 | -24,45% | 376.184 | 2,54 | 1,63 | |
170,71 | 59,96 | 53,7% | 877.920 | 173,81 | 110,16 | |
48,9 | -19,4 | -27,34% | 15.669.567 | 74,21 | 52,37 | |
11,98 | 7,66 | 177,31% | 115.939 | 12,49 | 5,05 | |
2,17 | 0,84 | 55,63% | 3.757.627 | 2,4 | 1,35 | |
18,9 | -4,16 | -17,88% | 41.827.816 | 23,9 | 16,82 | |
3,77 | -0,01 | -0,27% | 912.639 | 4,35 | 2,8 | |
496,4 | -50,46 | -9,2% | 1.491.857 | 575,7 | 485,01 | |
17,87 | 0,86 | 5,07% | 1.381.169 | 18,2 | 16,61 | |
10,06 | 1,897 | 22,77% | 3.324.604 | 10,74 | 7,68 | |
3,9 | -2,17 | -35,34% | 2.579.677 | 6,85 | 3,66 | |
2,38 | -0,31 | -11,52% | 234.581 | 3,01 | 2,16 | |
6,95 | 2,2 | 45,45% | 18.789.602 | 8,39 | 4,43 | |
51,37 | 15,19 | 41,41% | 18.584.111 | 51,95 | 36,18 | |
55,9 | -30,71 | -35,56% | 26.675.274 | 91,05 | 51,04 | |
36,48 | 4,01 | 12,18% | 4.634.611 | 39,04 | 31,43 | |
10,67 | 0 | 0% | 0 | 0 | 0 | |
141 | 24,85 | 21,2% | 24.261.660 | 148 | 116,15 | |
2,915 | 0,795 | 35,73% | 34.715.311 | 3,14 | 1,89 | |
14,6 | -2,265 | -13,34% | 10.218.564 | 19,25 | 14,44 | |
13,59 | 0,4 | 3,09% | 3.890.704 | 13,88 | 10,64 | |
5,19 | -0,39 | -7,1% | 180.742 | 5,77 | 4,97 | |
0,149 | 0,218 | 218,46% | 106.767.766 | 0,53 | 0,04 | |
4,42 | 0,3 | 7,41% | 1.873.621 | 10,17 | 3,96 | |
3 | -0,51 | -14,7% | 5.479 | 4,45 | 2,84 | |
346,25 | 27,41 | 8,8% | 56.698.457 | 365 | 280,95 | |
12,67 | -2,33 | -14,6% | 10.975.753 | 20,08 | 12,91 | |
42,72 | -9,101 | -17,39% | 6.340.480 | 55,64 | 41,32 | |
11,14 | 0,18 | 1,64% | 375.801 | 11,19 | 10,96 | |
0,16 | 0,009 | 5,96% | 138.969 | 0,25 | 0,13 | |
10,72 | 0 | 0% | 9 | 11,56 | 10,89 | |
14,35 | -7,635 | -33,88% | 2.233.190 | 29,92 | 11,24 | |
240,66 | 14,06 | 6,16% | 1.993.986 | 252,14 | 226,28 | |
33,505 | -3,96 | -10,45% | 256.362.126 | 40,05 | 32,96 | |
1,7 | -0,28 | -13,79% | 4.163.810 | 2,36 | 1,32 | |
0,1 | -0,152 | -60,4% | 5.176.921 | 0,35 | 0,1 | |
23,09 | 6,26 | 35,69% | 14.254.105 | 30,15 | 15,07 | |
10,35 | -0,3 | -2,84% | 34.548 | 10,75 | 9,91 | |
3,22 | -0,89 | -21,29% | 1.243.126 | 4,71 | 2,6 | |
3,48 | 0,115 | 3,42% | 12.888.528 | 3,66 | 2,22 | |
1,05 | 0,639 | 138,56% | 7.835.506 | 1,55 | 0,45 | |
11,81 | 2,56 | 25,47% | 414.531 | 17,49 | 9,3 | |
2,21 | -0,31 | -11,79% | 12.616.468 | 3 | 1,28 | |
17,41 | -0,14 | -0,8% | 23.366.430 | 18,32 | 15,71 | |
8,29 | -14,28 | -63,98% | 4.218.984 | 22,81 | 7,09 | |
3,06 | 1,9 | 143,94% | 59.595.763 | 7,07 | 1,21 | |
246,29 | -5,25 | -2,1% | 8.645.558 | 277,97 | 224,94 | |
6,13 | -12,03 | -66,24% | 68.418 | 19,5 | 5,55 | |
2,33 | -0,315 | -11,91% | 1.712.053 | 4,07 | 1,2 | |
2,85 | -0,62 | -17,87% | 37.857 | 3,98 | 2,7 | |
1,37 | -0,32 | -18,93% | 986.809 | 1,77 | 1,11 | |
0,093 | -0,059 | -29,36% | 68.733.870 | 0,26 | 0,07 | |
6,1 | -2,315 | -27,27% | 17.952.540 | 9,22 | 5,49 | |
59,57 | -15,57 | -20,61% | 4.284.684 | 81,36 | 56,12 | |
2,19 | -0,37 | -15,95% | 140.867 | 2,59 | 1,96 | |
1,9 | 0,5 | 33,56% | 60.510.058 | 5,85 | 1,44 | |
0,96 | -0,115 | -11,45% | 1.247.166 | 1,05 | 0,78 | |
1,68 | 0,11 | 7,28% | 3.730.256 | 1,79 | 1,25 | |
1,925 | -0,37 | -16,89% | 27.816.367 | 2,83 | 1,8 | |
390,96 | 59,04 | 18% | 158.059 | 400,41 | 317,01 | |
11,4 | 3,625 | 45,17% | 10.312.984 | 11,83 | 7,41 | |
3,75 | -0,231 | -6,09% | 237.990 | 4,09 | 3,44 | |
0,488 | -0,006 | -1,44% | 843.497 | 0,58 | 0,28 | |
1,9 | -0,17 | -8,21% | 197.882 | 2,24 | 1,06 | |
2,88 | -0,2 | -6,31% | 221.497 | 3,99 | 2,8 | |
6,105 | 1,76 | 40,74% | 1.903.996 | 7,65 | 3,41 | |
120,06 | -10,42 | -7,95% | 70.893.724 | 134,24 | 110,4 | |
6,76 | 0,75 | 12,5% | 3.098.527 | 13,2 | 5 | |
1,31 | -0,01 | -0,78% | 2.171.933 | 2,08 | 1,12 | |
49,86 | 27,29 | 122,05% | 2.491.243 | 63,07 | 20,51 | |
52,81 | -8,46 | -13,6% | 27.411.295 | 69,8 | 51,31 | |
1,75 | 0,18 | 11,46% | 300.240 | 2,18 | 1,27 | |
9,38 | 1,16 | 14,11% | 35.163 | 9,95 | 7,19 | |
16,17 | 1,49 | 10,25% | 21.699.800 | 18,06 | 13,02 | |
11,365 | -0,745 | -6,15% | 563.666 | 15,9 | 8,65 | |
0,595 | -0,222 | -26,93% | 540.786 | 0,89 | 0,43 | |
7,26 | 2,47 | 51,57% | 655.249 | 9,31 | 4,7 | |
5,96 | 1,08 | 22,13% | 3.984 | 9,78 | 6,24 | |
25,47 | 9,73 | 61,86% | 25.884.975 | 25,55 | 14,02 | |
5,5 | -3,76 | -40,65% | 12.514.326 | 10,61 | 4,49 | |
7,54 | 2,68 | 62,62% | 3.760.823 | 7,64 | 3,71 | |
20,52 | 3,4 | 20,21% | 29.417.482 | 23,52 | 14,58 | |
7,96 | -0,97 | -10,65% | 10.648.777 | 9,52 | 7,82 | |
28,29 | -5,19 | -15,46% | 7.050.580 | 34,86 | 27,68 | |
4,3 | -0,099 | -23,01% | 81.873 | 7,5 | 3,48 | |
0,496 | -0,725 | -55,74% | 2.143.781 | 1,39 | 0,56 | |
4,41 | 1,68 | 59,79% | 6.632.294 | 5,22 | 2,46 | |
3,495 | -0,3 | -7,92% | 739.405 | 4,14 | 2,83 | |
2,42 | 0,21 | 9,5% | 72.853 | 2,49 | 2,15 | |
131,38 | 14,55 | 12,39% | 71.696.324 | 141,99 | 113,06 | |
3,17 | 0,31 | 10,84% | 569.318 | 3,72 | 2,29 | |
156,82 | 9,455 | 6,44% | 362.668 | 160,28 | 144,67 | |
197,56 | 17,8 | 10,07% | 35.933.622 | 211,94 | 174,5 | |
25,51 | 2,27 | 9,47% | 2.636.297 | 32,94 | 19,8 | |
2,66 | -2,36 | -47,87% | 702.245 | 5,16 | 2,26 | |
27,27 | -2,77 | -9,33% | 4.248.054 | 32,9 | 24,46 | |
10 | -0,23 | -2,35% | 1.149.918 | 12,82 | 5 | |
1,42 | -0,27 | -15,79% | 1.047.140 | 2,01 | 1,12 | |
25,16 | -10,99 | -30,58% | 3.512.463 | 41,91 | 21,14 | |
3,02 | 1,09 | 55,61% | 11.641 | 3,3 | 1,93 | |
13,5 | 2,17 | 20,81% | 60.838 | 13,8 | 11,38 | |
12,8 | 1,38 | 12,08% | 159 | 13,69 | 12,11 | |
2,5 | -0,565 | -17,88% | 4.924.840 | 3,44 | 1,78 | |
1,62 | 0,51 | 45,54% | 2.469.532 | 2,15 | 0,72 | |
17,95 | -0,15 | -0,9% | 108.179 | 18 | 15,81 | |
19,98 | 0,69 | 3,62% | 6.141.832 | 20,73 | 17,29 | |
73,3 | 3,63 | 5,28% | 7.548.333 | 77,49 | 64,2 | |
3,84 | -13,19 | -77,63% | 2.395.669 | 35,3 | 3,71 | |
32,15 | -33,05 | -50,82% | 9.485.898 | 77,42 | 25,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,6 | - | 26,72% | 7.955.865 | 8,16 | 4,61 | |
2,1 | - | 242,28% | 28.279.904 | 3,03 | 0,61 | |
13,94 | - | 12,89% | 564.458 | 20,8 | 11,31 | |
7,45 | - | 101,43% | 15.696 | 8,5 | 4 | |
2,08 | - | -83,77% | 18.552.467 | 12,5 | 1,54 | |
65,4 | - | -28,98% | 24.959.757 | 105,98 | 53,97 | |
6,84 | - | -11,35% | 4.255.919 | 8,44 | 6,46 | |
3,815 | - | 43,27% | 49.237.187 | 4,08 | 2,66 | |
2,9 | - | 140,32% | 2.190.885 | 7,76 | 1,06 | |
32,19 | - | 66,56% | 191.061.566 | 35,07 | 18,47 | |
0,969 | - | 5,66% | 115.090 | 1,49 | 0,76 | |
3,68 | - | 13,1% | 5.107.398 | 5,19 | 2,55 | |
1,78 | - | -20,37% | 6.033.234 | 2,84 | 0,68 | |
20,25 | - | 17,05% | 294.488 | 20,72 | 16,91 | |
21,12 | - | 7,61% | 487.866 | 24,37 | 17,6 | |
19,72 | - | -14,74% | 17.492.990 | 28,04 | 11,62 | |
4,32 | - | 3,34% | 22.335.825 | 4,64 | 4,16 | |
28,74 | - | -18,93% | 6.588.094 | 38,2 | 23,75 | |
55,43 | - | 28,39% | 16.116.477 | 58,28 | 39,87 | |
8,62 | - | -12,78% | 1.102.698 | 10,15 | 7,3 | |
2 | - | 79,21% | 5.828.038 | 2 | 0,79 | |
5,49 | - | 10,84% | 32.207.590 | 6,94 | 4,04 | |
15,45 | - | 0% | 0 | 0 | 0 | |
97,3 | - | 14,98% | 52.674.388 | 104,06 | 82,24 | |
54,545 | - | 10,83% | 232.270.171 | 58,58 | 46,26 | |
45,12 | - | 914,93% | 15.137.139 | 49,56 | 4 | |
28,09 | - | 6,75% | 58.105.046 | 33,21 | 20,84 | |
3,69 | - | -95,61% | 369.418.075 | 3,46 | 0,05 | |
5,12 | - | 30,25% | 19.392.298 | 6,85 | 2,9 | |
13,2 | - | 12,15% | 140.692 | 13,2 | 10,44 | |
10,21 | - | -7,18% | 27.690 | 13 | 10,21 | |
11,225 | - | -14,6% | 17.606.531 | 15,06 | 10,32 | |
271,91 | - | 26,15% | 1.847.382 | 270,94 | 205,91 | |
2,3 | - | 50,69% | 4.667.565 | 2,58 | 1,31 | |
0,717 | - | -33,4% | 3.593.465 | 1,65 | 0,47 | |
87,5 | - | 6,51% | 118.222.954 | 100,38 | 79,84 | |
795,7 | - | 37,31% | 89.379.089 | 804,53 | 572,24 | |
27,58 | - | 45,37% | 22.168.352 | 32 | 17,02 | |
46,37 | - | 13,79% | 3.379.246 | 54,87 | 40,76 | |
8,72 | - | 59,42% | 2.421.887 | 10,55 | 4,91 | |
25,16 | - | 63,04% | 108.806 | 25,83 | 14,84 | |
1,74 | - | -25,43% | 595.467 | 2,56 | 1,63 | |
170,71 | - | 81,55% | 1.746.173 | 173,81 | 92,95 | |
48,9 | - | -32,44% | 29.026.151 | 83,52 | 52,37 | |
11,98 | - | -5,07% | 291.427 | 15,22 | 3,4 | |
2,17 | - | 179,2% | 7.570.960 | 2,4 | 0,79 | |
18,9 | - | 8,65% | 90.630.554 | 23,9 | 16,82 | |
3,77 | - | 85,93% | 1.627.201 | 4,35 | 1,82 | |
496,4 | - | 14,61% | 3.135.746 | 614,99 | 423,6 | |
17,87 | - | 8,7% | 2.954.559 | 18,2 | 15,91 | |
10,06 | - | 27,66% | 9.176.122 | 10,74 | 7,68 | |
3,9 | - | 62,7% | 5.656.048 | 7,59 | 2,36 | |
2,38 | - | -19,32% | 512.462 | 3,6 | 2,16 | |
6,95 | - | -6,51% | 33.918.654 | 8,39 | 4,43 | |
51,37 | - | 73,07% | 37.712.509 | 51,95 | 27,55 | |
55,9 | - | -18,25% | 73.202.448 | 91,05 | 51,04 | |
36,48 | - | 52,58% | 10.220.446 | 39,04 | 23,65 | |
10,67 | - | 0% | 0 | 0 | 0 | |
141 | - | 55,72% | 57.873.352 | 148 | 85,74 | |
2,915 | - | 52,53% | 54.923.178 | 3,14 | 1,86 | |
14,6 | - | -28,23% | 22.091.758 | 23,63 | 14,44 | |
13,59 | - | 12,56% | 8.656.982 | 15,07 | 10,64 | |
5,19 | - | 8,51% | 417.079 | 5,96 | 4,53 | |
0,149 | - | 62,82% | 130.963.575 | 0,53 | 0,04 | |
4,42 | - | -1,81% | 1.984.702 | 10,17 | 3,96 | |
3 | - | -24,87% | 24.442 | 4,45 | 2,84 | |
346,25 | - | 63,62% | 117.728.398 | 365 | 198,97 | |
12,67 | - | 0,07% | 20.967.513 | 20,08 | 12,91 | |
42,72 | - | -15,21% | 13.989.270 | 55,64 | 41,32 | |
11,14 | - | 3,24% | 439.723 | 11,19 | 10,8 | |
0,16 | - | 128,57% | 834.620 | 0,25 | 0,01 | |
10,72 | - | 0% | 9 | 11,56 | 10,89 | |
14,35 | - | 24,17% | 3.250.030 | 29,92 | 8,22 | |
240,66 | - | 40,28% | 4.002.078 | 252,14 | 168,82 | |
33,505 | - | 7,27% | 529.576.059 | 40,05 | 30,86 | |
1,7 | - | -27,54% | 9.036.297 | 3,2 | 1,32 | |
0,1 | - | -69,76% | 13.650.922 | 0,35 | 0,1 | |
23,09 | - | 171,38% | 20.719.647 | 30,15 | 7,7 | |
10,35 | - | -2,75% | 102.328 | 11,65 | 9,91 | |
3,22 | - | -36,36% | 2.407.432 | 5,51 | 2,6 | |
3,48 | - | -37,86% | 31.442.495 | 6,28 | 2,22 | |
1,05 | - | 99,28% | 8.918.033 | 1,55 | 0,45 | |
11,81 | - | 74,9% | 1.729.268 | 17,49 | 5,51 | |
2,21 | - | 0,87% | 34.723.514 | 4,96 | 1,28 | |
17,41 | - | -6,38% | 53.408.103 | 21,77 | 15,71 | |
8,29 | - | -54,45% | 8.284.517 | 33,11 | 7,09 | |
3,06 | - | 138,52% | 63.282.885 | 7,07 | 1,03 | |
246,29 | - | 29,16% | 20.055.529 | 281,9 | 183,53 | |
6,13 | - | -23,38% | 134.572 | 22,05 | 5,55 | |
2,33 | - | -48,22% | 1.916.156 | 5,85 | 1,2 | |
2,85 | - | 41,79% | 130.244 | 5,24 | 1,84 | |
1,37 | - | -3,52% | 2.135.465 | 2,1 | 1,11 | |
0,093 | - | -29,53% | 144.782.345 | 0,59 | 0,07 | |
6,1 | - | 3,17% | 43.418.271 | 9,6 | 5,49 | |
59,57 | - | 84,78% | 14.097.951 | 111,25 | 30,68 | |
2,19 | - | -43,97% | 1.529.184 | 5,49 | 1,92 | |
1,9 | - | 50,76% | 65.074.181 | 5,85 | 1,23 | |
0,96 | - | -20,54% | 4.483.848 | 2,14 | 0,78 | |
1,68 | - | 22,73% | 11.581.913 | 1,85 | 1,25 | |
1,925 | - | -53,92% | 72.241.482 | 4,12 | 1,36 | |
390,96 | - | 18,36% | 290.703 | 400,41 | 310,01 | |
11,4 | - | 2,82% | 24.422.292 | 12,4 | 7,2 | |
3,75 | - | -7,29% | 700.434 | 4,66 | 3,44 | |
0,488 | - | 30,46% | 2.161.933 | 0,6 | 0,28 | |
1,9 | - | 58,33% | 460.378 | 2,58 | 0,99 | |
2,88 | - | -1,98% | 570.328 | 3,99 | 2,8 | |
6,105 | - | 84,8% | 2.417.404 | 7,65 | 2,75 | |
120,06 | - | 10,09% | 156.731.250 | 138,52 | 108,26 | |
6,76 | - | 143,24% | 19.140.270 | 20,29 | 1,43 | |
1,31 | - | -23,35% | 5.373.978 | 4,06 | 1,09 | |
49,86 | - | 711,27% | 3.396.373 | 63,07 | 5,4 | |
52,81 | - | 39,97% | 54.830.213 | 69,8 | 37,8 | |
1,75 | - | 13,64% | 470.087 | 2,18 | 1,27 | |
9,38 | - | 20,41% | 58.153 | 10,04 | 7,11 | |
16,17 | - | 32,07% | 35.666.228 | 18,06 | 11,34 | |
11,365 | - | 34,34% | 1.044.684 | 15,9 | 7,16 | |
0,595 | - | -30,37% | 3.399.786 | 1,06 | 0,43 | |
7,26 | - | -33,7% | 1.053.271 | 13 | 4,05 | |
5,96 | - | -45,47% | 15.986 | 12,63 | 4,45 | |
25,47 | - | 109,38% | 40.008.183 | 25,55 | 11,81 | |
5,5 | - | -32,6% | 26.556.016 | 10,61 | 4,49 | |
7,54 | - | 184,08% | 8.042.151 | 7,64 | 2,38 | |
20,52 | - | 7,73% | 57.681.486 | 23,7 | 14,58 | |
7,96 | - | -16,38% | 24.117.312 | 11,16 | 7,82 | |
28,29 | - | -4,46% | 16.858.434 | 37,59 | 27,68 | |
4,3 | - | -52,93% | 451.717 | 13,35 | 3,48 | |
0,496 | - | -61,64% | 5.142.541 | 1,99 | 0,56 | |
4,41 | - | 101,35% | 13.402.511 | 5,22 | 2,13 | |
3,495 | - | -22,44% | 2.054.004 | 4,75 | 2,83 | |
2,42 | - | 2,11% | 198.532 | 2,85 | 2,15 | |
131,38 | - | 25,65% | 149.705.712 | 141,99 | 102 | |
3,17 | - | 27,31% | 1.164.569 | 3,72 | 2,29 | |
156,82 | - | -2,78% | 645.471 | 173,5 | 144,67 | |
197,56 | - | 24,54% | 80.207.392 | 211,94 | 145,7 | |
25,51 | - | 132,12% | 3.773.704 | 32,94 | 6,58 | |
2,66 | - | -29,78% | 10.917.140 | 12,8 | 2,26 | |
27,27 | - | 9,79% | 10.846.217 | 32,9 | 22,57 | |
10 | - | -8,6% | 1.216.341 | 15,19 | 5 | |
1,42 | - | 13,39% | 3.941.937 | 2,53 | 1,07 | |
25,16 | - | -26,62% | 5.826.938 | 43,26 | 21,14 | |
3,02 | - | 46,63% | 28.104 | 3,3 | 1,76 | |
13,5 | - | -6,53% | 99.013 | 13,8 | 11,07 | |
12,8 | - | -6,5% | 588 | 13,69 | 12,1 | |
2,5 | - | -51,04% | 10.522.380 | 7,33 | 1,78 | |
1,62 | - | 0% | 0 | 0 | 0 | |
17,95 | - | 4,78% | 257.947 | 19 | 15,06 | |
19,98 | - | -5,05% | 12.860.572 | 27,87 | 17,29 | |
73,3 | - | 5,2% | 16.337.425 | 82,73 | 64,2 | |
3,84 | - | -41,98% | 9.524.631 | 35,3 | 3,71 | |
32,15 | - | -38,39% | 14.837.691 | 77,42 | 25,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,6 | - | -8,54% | 14.320.808 | 8,13 | 4,63 | |
2,1 | - | 171,34% | 35.357.010 | 3,16 | 0,54 | |
13,94 | - | -24,35% | 894.280 | 20,8 | 9,85 | |
7,45 | - | 106,83% | 51.450 | 8,5 | 3,5 | |
2,08 | - | -83,15% | 33.444.362 | 13,03 | 1,54 | |
65,4 | - | -28,71% | 45.454.459 | 105,71 | 53,98 | |
6,84 | - | -5,05% | 8.455.985 | 9,11 | 6,46 | |
3,815 | - | 10,36% | 91.762.353 | 4,07 | 2,41 | |
2,9 | - | -71,67% | 6.005.990 | 25 | 1,04 | |
32,19 | - | 15,89% | 384.491.563 | 41,2 | 14,69 | |
0,969 | - | -45,46% | 257.478 | 1,78 | 0,71 | |
3,68 | - | -21,16% | 11.652.166 | 5,18 | 2,5 | |
1,78 | - | 44,54% | 9.828.358 | 2,84 | 0,56 | |
20,25 | - | 41,11% | 665.307 | 20,5 | 14,84 | |
21,12 | - | 45,94% | 1.234.538 | 24,37 | 13,17 | |
19,72 | - | -44,95% | 24.967.336 | 37,18 | 11,63 | |
4,32 | - | 14,1% | 44.993.132 | 4,64 | 2,94 | |
28,74 | - | 47,11% | 15.181.582 | 38,2 | 17,81 | |
55,43 | - | 90,47% | 31.155.599 | 58,34 | 27,38 | |
8,62 | - | -18,1% | 2.505.171 | 13,72 | 7,39 | |
2 | - | 217,54% | 7.702.945 | 2,45 | 0,54 | |
5,49 | - | -34,01% | 60.713.849 | 9,9 | 3,56 | |
15,45 | - | 0% | 0 | 0 | 0 | |
97,3 | - | 0,95% | 100.508.152 | 104,06 | 76,02 | |
54,545 | - | 25,48% | 454.326.907 | 58,57 | 41,01 | |
45,12 | - | 359,67% | 15.594.581 | 49,66 | 3,11 | |
28,09 | - | 15,05% | 94.851.333 | 34,26 | 18,81 | |
3,69 | - | -99,28% | 490.350.706 | 11,48 | 0,05 | |
5,12 | - | 17,08% | 44.595.273 | 6,83 | 2,59 | |
13,2 | - | 24,29% | 151.180 | 13,2 | 10,44 | |
10,21 | - | 0,29% | 52.614 | 13 | 10,19 | |
11,225 | - | -43,21% | 38.612.524 | 20,7 | 10,32 | |
271,91 | - | 31,35% | 3.822.604 | 271,91 | 187,85 | |
2,3 | - | -35,61% | 16.954.173 | 4,14 | 1,06 | |
0,717 | - | -78,66% | 18.903.242 | 3,99 | 0,47 | |
87,5 | - | 13,11% | 259.917.145 | 100,35 | 67,42 | |
795,7 | - | 59,07% | 174.579.733 | 804,53 | 472,88 | |
27,58 | - | 52,38% | 39.986.781 | 32 | 13,97 | |
46,37 | - | 20,09% | 6.768.937 | 57,57 | 38,05 | |
8,72 | - | 46,73% | 3.984.472 | 10,22 | 3,3 | |
25,16 | - | -5,54% | 332.888 | 29,78 | 12,65 | |
1,74 | - | -40,34% | 1.118.927 | 3,44 | 1,63 | |
170,71 | - | 74,92% | 3.355.499 | 174,31 | 80,34 | |
48,9 | - | -55,42% | 54.595.899 | 115,65 | 48,19 | |
11,98 | - | -43,46% | 430.992 | 22,38 | 3,5 | |
2,17 | - | 308,06% | 12.215.308 | 2,4 | 0,58 | |
18,9 | - | 87,35% | 178.776.464 | 24,02 | 9,84 | |
3,77 | - | 53,53% | 2.990.679 | 4,32 | 1,32 | |
496,4 | - | 13,94% | 5.968.019 | 618,74 | 379,11 | |
17,87 | - | 29,62% | 6.732.243 | 18,2 | 13,38 | |
10,06 | - | 71,27% | 14.667.700 | 10,74 | 5,91 | |
3,9 | - | 139,16% | 6.577.080 | 7,54 | 1,46 | |
2,38 | - | 16,1% | 1.309.511 | 4,55 | 1,85 | |
6,95 | - | -6,2% | 53.883.358 | 17,88 | 4,44 | |
51,37 | - | 136,74% | 78.261.453 | 51,94 | 15,78 | |
55,9 | - | -11,68% | 121.132.540 | 91,1 | 37,6 | |
36,48 | - | 13,8% | 17.735.768 | 40,74 | 22,31 | |
10,67 | - | 0% | 0 | 0 | 0 | |
141 | - | 23,28% | 130.767.454 | 148,16 | 71,15 | |
2,915 | - | 66,85% | 99.156.621 | 3,14 | 1,64 | |
14,6 | - | -41,77% | 48.399.035 | 28,66 | 14,3 | |
13,59 | - | 27,63% | 14.994.474 | 15,05 | 9,57 | |
5,19 | - | -1,16% | 851.733 | 5,92 | 4,16 | |
0,149 | - | -97,06% | 149.997.420 | 16,76 | 0,04 | |
4,42 | - | -25% | 2.895.723 | 10,2 | 3,81 | |
3 | - | -40,44% | 72.572 | 5,32 | 2,84 | |
346,25 | - | 140,23% | 251.367.866 | 378 | 137,49 | |
12,67 | - | -31,54% | 48.654.647 | 23,44 | 9 | |
42,72 | - | -11,89% | 25.845.652 | 69,35 | 41,44 | |
11,14 | - | 7,12% | 824.076 | 12,25 | 10,44 | |
0,16 | - | 77,58% | 1.703.733 | 0,25 | 0,01 | |
10,72 | - | 2,39% | 10.742 | 11,56 | 10,46 | |
14,35 | - | 168,23% | 4.240.940 | 29,88 | 4,82 | |
240,66 | - | 75,55% | 7.077.785 | 252,23 | 133,1 | |
33,505 | - | 4,74% | 1.090.731.647 | 40,01 | 29,04 | |
1,7 | - | -56,25% | 23.560.049 | 4,85 | 1,32 | |
0,1 | - | -87,5% | 35.255.421 | 0,88 | 0,08 | |
23,09 | - | 169,84% | 31.004.580 | 30,14 | 7,69 | |
10,35 | - | -0,58% | 218.613 | 11 | 10,04 | |
3,22 | - | 0,92% | 8.494.293 | 6,55 | 2,6 | |
3,48 | - | -60,27% | 55.133.719 | 12,36 | 2,22 | |
1,05 | - | 22,22% | 11.218.665 | 1,53 | 0,45 | |
11,81 | - | -26,22% | 2.150.893 | 20 | 3,89 | |
2,21 | - | -86,94% | 71.170.967 | 21,41 | 1,28 | |
17,41 | - | 42,47% | 123.831.447 | 21,77 | 11,34 | |
8,29 | - | -36,44% | 14.383.559 | 33,11 | 7,09 | |
3,06 | - | -56,84% | 79.986.544 | 15,56 | 1,04 | |
246,29 | - | 64,7% | 36.407.298 | 282,39 | 142,48 | |
6,13 | - | -32,56% | 316.194 | 22,05 | 5,3 | |
2,33 | - | -74,2% | 1.932.513 | 12,6 | 1,2 | |
2,85 | - | -53,05% | 437.914 | 6,63 | 1,84 | |
1,37 | - | 15,13% | 3.882.294 | 2,62 | 0,9 | |
0,093 | - | -82,27% | 154.276.380 | 1,25 | 0,07 | |
6,1 | - | -9,19% | 89.478.953 | 9,59 | 3,86 | |
59,57 | - | 59,43% | 19.050.445 | 111,25 | 26 | |
2,19 | - | -32,99% | 6.157.160 | 10,64 | 1,6 | |
1,9 | - | 9,94% | 72.269.616 | 9,51 | 1,04 | |
0,96 | - | -75% | 6.233.477 | 4,25 | 0,79 | |
1,68 | - | 63,93% | 30.231.163 | 1,88 | 0,92 | |
1,925 | - | -68,94% | 113.044.488 | 6,93 | 1,35 | |
390,96 | - | 38,23% | 439.282 | 403 | 276,96 | |
11,4 | - | 98,47% | 44.018.750 | 12,39 | 5,72 | |
3,75 | - | -9,64% | 1.485.985 | 4,96 | 3,38 | |
0,488 | - | -57,05% | 2.988.035 | 1,03 | 0,28 | |
1,9 | - | -50% | 1.202.442 | 4,49 | 0,68 | |
2,88 | - | -31,88% | 966.701 | 5,1 | 2,82 | |
6,105 | - | 226,88% | 3.382.809 | 7,64 | 1,87 | |
120,06 | - | 27,57% | 335.884.331 | 138,43 | 76,6 | |
6,76 | - | -58,72% | 19.930.527 | 20,29 | 1,48 | |
1,31 | - | -83,18% | 5.728.483 | 16,8 | 1,05 | |
49,86 | - | 960,9% | 3.886.658 | 63,07 | 4,55 | |
52,81 | - | 54,54% | 112.158.966 | 69,82 | 31,65 | |
1,75 | - | -15,87% | 708.261 | 2,61 | 1,27 | |
9,38 | - | -25,14% | 176.235 | 13,3 | 7,11 | |
16,17 | - | 22,57% | 83.517.725 | 18,1 | 9,65 | |
11,365 | - | 33,39% | 1.368.361 | 16,61 | 7,18 | |
0,595 | - | -69,03% | 6.647.393 | 2,25 | 0,45 | |
7,26 | - | -31,51% | 2.120.298 | 13,18 | 4,67 | |
5,96 | - | -43,98% | 55.518 | 12,63 | 4,45 | |
25,47 | - | 83,43% | 68.842.709 | 25,52 | 9,9 | |
5,5 | - | -40,07% | 62.158.295 | 12,43 | 4,48 | |
7,54 | - | -0,57% | 26.694.597 | 7,98 | 2,32 | |
20,52 | - | -33,44% | 99.992.008 | 33,39 | 14,59 | |
7,96 | - | -29,71% | 50.091.972 | 12,52 | 7,78 | |
28,29 | - | -29,96% | 28.629.737 | 41,64 | 26,43 | |
4,3 | - | -87,48% | 719.660 | 39,6 | 3,05 | |
0,496 | - | -76,61% | 11.024.127 | 3,89 | 0,5 | |
4,41 | - | -36,13% | 32.221.528 | 8,29 | 1,94 | |
3,495 | - | -22,87% | 4.761.217 | 5,35 | 2,83 | |
2,42 | - | -11,03% | 277.071 | 2,88 | 2,15 | |
131,38 | - | 10,81% | 340.751.956 | 143,54 | 74,8 | |
3,17 | - | 44,09% | 4.321.772 | 4,74 | 1,89 | |
156,82 | - | -2,81% | 1.288.073 | 189 | 144,44 | |
197,56 | - | 51,05% | 169.062.075 | 211,94 | 123,49 | |
25,51 | - | 160,22% | 4.469.151 | 33,04 | 6,76 | |
2,66 | - | -88,59% | 13.356.074 | 26,5 | 2,26 | |
27,27 | - | -18,65% | 25.337.300 | 42,95 | 21,27 | |
10 | - | -10,9% | 1.365.360 | 15,08 | 4,8 | |
1,42 | - | -11,66% | 6.217.631 | 2,59 | 0,82 | |
25,16 | - | -17,71% | 11.254.758 | 43,29 | 21,14 | |
3,02 | - | -10,56% | 150.350 | 5,74 | 1,76 | |
13,5 | - | 16,02% | 206.104 | 14,46 | 11,54 | |
12,8 | - | 13,07% | 7.093 | 14,01 | 10,6 | |
2,5 | - | -81,49% | 21.139.106 | 14,61 | 1,78 | |
1,62 | - | 0% | 0 | 0 | 0 | |
17,95 | - | 13,37% | 611.042 | 18,8 | 13,49 | |
19,98 | - | 13,37% | 23.656.935 | 27,95 | 16,04 | |
73,3 | - | -22,85% | 31.628.030 | 96,92 | 60,23 | |
3,84 | - | 1,33% | 14.181.223 | 35,21 | 1,99 | |
32,15 | - | -4,85% | 24.077.989 | 77,6 | 25,61 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Y si reconfiguramos la tradicional cartera 60/40? El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo
X