Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,97 | 0 | 0% | 2.682 | 4,99 | 4,83 | 10/02/2026 | |
| 173,39 | -4,39 | -2,47% | 4.940 | 179,25 | 173,02 | 10/02/2026 | |
| 32,6 | -1,28 | -3,78% | 19.647 | 34,08 | 32,52 | 10/02/2026 | |
| 9,995 | 1,465 | 17,17% | 64 | 10 | 10 | 10/02/2026 | |
| 10,19 | -1,44 | -12,38% | 50 | 10,19 | 10,19 | 09/02/2026 | |
| 10,58 | 0,155 | 1,49% | 5.586 | 10,61 | 10,45 | 10/02/2026 | |
| 11,45 | -3,53 | -23,56% | 200 | 11,45 | 11,45 | 03/02/2026 | |
| 0,75 | 0,02 | 2,73% | 600 | 0,75 | 0,75 | 10/02/2026 | |
| 0,212 | -0,056 | -21% | 100 | 0,21 | 0,21 | 06/02/2026 | |
| 25,75 | 0,08 | 0,31% | 100 | 25,75 | 25,75 | 10/02/2026 | |
| 1,07 | 0,02 | 1,9% | 13.167 | 1,1 | 1,04 | 10/02/2026 | |
| 134,76 | 11,24 | 9,1% | 412.441 | 141,21 | 131,31 | 10/02/2026 | |
| 0,3 | 0,055 | 22,3% | 1.043 | 0,31 | 0,29 | 10/02/2026 | |
| 3,23 | -0,5 | -13,4% | 287 | 3,24 | 3,2 | 09/02/2026 | |
| 4,25 | 0,49 | 13,03% | 3.633 | 4,3 | 3,9 | 10/02/2026 | |
| 508,45 | 4,86 | 0,97% | 2.915 | 517,16 | 506,9 | 10/02/2026 | |
| 9,46 | 0,01 | 0,11% | 11.288 | 9,6 | 9,38 | 10/02/2026 | |
| 12,85 | 0,17 | 1,34% | 3.008 | 12,93 | 12,48 | 10/02/2026 | |
| 6,41 | 0,11 | 1,75% | 1.842 | 6,54 | 6,41 | 10/02/2026 | |
| 2,11 | -0,02 | -0,94% | 704 | 2,12 | 2,11 | 10/02/2026 | |
| 4,665 | 0,055 | 1,19% | 17.330 | 4,72 | 4,62 | 10/02/2026 | |
| 47,65 | 1,66 | 3,61% | 45.024 | 48,39 | 45,88 | 10/02/2026 | |
| 48,84 | -0,87 | -1,75% | 54.815 | 50,58 | 48,68 | 10/02/2026 | |
| 19,57 | 0,6 | 3,16% | 15.845 | 19,7 | 18,91 | 10/02/2026 | |
| 11,005 | -0,96 | -8,02% | 248.908 | 12,36 | 10,97 | 10/02/2026 | |
| 83,5 | -0,58 | -0,69% | 48.512 | 85,22 | 83,31 | 10/02/2026 | |
| 2,67 | 0,04 | 1,52% | 63.843 | 2,74 | 2,61 | 10/02/2026 | |
| 8,41 | -0,03 | -0,36% | 6.843 | 8,64 | 8,38 | 10/02/2026 | |
| 3,14 | 0,03 | 0,96% | 659 | 3,14 | 3,11 | 10/02/2026 | |
| 10,02 | -1,55 | -13,4% | 32 | 10,02 | 10,02 | 09/02/2026 | |
| 0,23 | -0,058 | -20,12% | 900 | 0,23 | 0,22 | 03/02/2026 | |
| 10,11 | 2,24 | 28,46% | 0 | 10,11 | 10,11 | 19/01/2026 | |
| 2,97 | -0,05 | -1,66% | 451 | 2,97 | 2,94 | 10/02/2026 | |
| 1,93 | 0,04 | 2,12% | 2.400 | 1,93 | 1,93 | 10/02/2026 | |
| 413,74 | 5,61 | 1,37% | 115.357 | 418,88 | 401,5 | 10/02/2026 | |
| 8,71 | 0,08 | 0,93% | 6.427 | 8,87 | 8,56 | 10/02/2026 | |
| 79,74 | 0,13 | 0,16% | 9.795 | 79,81 | 79,63 | 10/02/2026 | |
| 10,03 | -1,42 | -12,4% | 2.600 | 10,03 | 10,02 | 03/02/2026 | |
| 10,16 | -0,05 | -0,49% | 100 | 10,16 | 10,16 | 30/01/2026 | |
| 10,46 | -0,33 | -3,06% | 1.664 | 10,95 | 10,42 | 10/02/2026 | |
| 40,905 | 0,175 | 0,43% | 492.497 | 41,3 | 40,38 | 10/02/2026 | |
| 1,576 | 0,046 | 3,01% | 395 | 1,58 | 1,55 | 10/02/2026 | |
| 0,34 | 0,018 | 5,72% | 7.426 | 0,35 | 0,33 | 10/02/2026 | |
| 12,205 | 0,385 | 3,26% | 17.203 | 12,55 | 11,94 | 10/02/2026 | |
| 0,434 | 0,072 | 19,9% | 160 | 0,43 | 0,43 | 10/02/2026 | |
| 0,3 | -0,007 | -2,18% | 105 | 0,31 | 0,3 | 10/02/2026 | |
| 3,33 | 0,02 | 0,6% | 15.594 | 3,4 | 3,3 | 10/02/2026 | |
| 1,01 | 0,024 | 2,41% | 3.985 | 1,05 | 0,98 | 10/02/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 20,93 | -0,28 | -1,32% | 43.294 | 21,35 | 20,84 | 10/02/2026 | |
| 6,682 | 0,152 | 2,33% | 7.318 | 7,01 | 6,6 | 10/02/2026 | |
| 0,239 | -0,002 | -0,87% | 10.089 | 0,25 | 0,23 | 10/02/2026 | |
| 408,78 | -0,2 | -0,05% | 482.870 | 413,76 | 406,05 | 10/02/2026 | |
| 6,4 | 0,06 | 0,95% | 33.936 | 7,03 | 6,39 | 10/02/2026 | |
| 1,18 | 0,02 | 1,72% | 261 | 1,19 | 1,18 | 10/02/2026 | |
| 1,93 | -0,01 | -0,52% | 11.011 | 2,16 | 1,93 | 10/02/2026 | |
| 1,64 | -0,04 | -2,38% | 11.049 | 1,7 | 1,62 | 10/02/2026 | |
| 0,618 | -0,075 | -10,8% | 55.142 | 0,67 | 0,61 | 10/02/2026 | |
| 4,32 | -0,14 | -3,14% | 21.552 | 4,49 | 4,32 | 10/02/2026 | |
| 64,82 | 1,46 | 2,3% | 99.250 | 65,48 | 63,21 | 10/02/2026 | |
| 1,07 | 0 | 0% | 7.070 | 1,1 | 1,05 | 10/02/2026 | |
| 5,535 | -0,175 | -3,06% | 166.845 | 5,72 | 5,45 | 10/02/2026 | |
| 0,675 | 0,097 | 16,75% | 44 | 0,67 | 0,67 | 10/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/02/2026 | |
| 2,7 | -0,06 | -2,17% | 12.536 | 2,89 | 2,7 | 10/02/2026 | |
| 10,155 | -0,01 | -0,1% | 4.396 | 10,16 | 10,15 | 10/02/2026 | |
| 10,65 | -0,05 | -0,47% | 297 | 10,67 | 10,65 | 03/02/2026 | |
| 9,95 | 0,01 | 0,1% | 700 | 9,95 | 9,95 | 06/02/2026 | |
| 10,09 | -1,45 | -12,56% | 100 | 10,09 | 10,09 | 09/02/2026 | |
| 568,82 | 8,98 | 1,6% | 2.222 | 569,85 | 546,25 | 10/02/2026 | |
| 26,45 | 0,51 | 1,97% | 15.715 | 26,76 | 26,07 | 10/02/2026 | |
| 1,7 | -0,03 | -1,73% | 974 | 1,7 | 1,69 | 10/02/2026 | |
| 10,12 | -0,18 | -1,75% | 446 | 11,5 | 10,12 | 10/02/2026 | |
| 0,574 | -0,048 | -7,74% | 1.629 | 0,59 | 0,55 | 10/02/2026 | |
| 3,08 | 0,03 | 0,98% | 196 | 3,09 | 3,08 | 10/02/2026 | |
| 4,61 | -0,13 | -2,74% | 557 | 4,61 | 4,46 | 10/02/2026 | |
| 2,13 | 0 | 0% | 1.208 | 2,22 | 2,1 | 10/02/2026 | |
| 129,61 | 15,46 | 13,54% | 1.054.332 | 133,42 | 123,31 | 10/02/2026 | |
| 1,03 | 0,01 | 0,98% | 600 | 1,03 | 1,03 | 10/02/2026 | |
| 0,739 | -0,026 | -3,43% | 109.301 | 0,77 | 0,73 | 10/02/2026 | |
| 185,31 | -0,12 | -0,06% | 10.605 | 193 | 185,07 | 10/02/2026 | |
| 17,86 | -0,345 | -1,9% | 20.080 | 18,36 | 17,86 | 10/02/2026 | |
| 2,386 | 0,156 | 7% | 572 | 2,39 | 2,34 | 10/02/2026 | |
| 12,6 | -1,85 | -12,8% | 7 | 12,6 | 12,17 | 05/02/2026 | |
| 11,43 | -0,3 | -2,56% | 85.341 | 11,96 | 11,27 | 10/02/2026 | |
| 8,67 | -0,13 | -1,48% | 1.252 | 8,84 | 8,67 | 10/02/2026 | |
| 23,79 | 1,62 | 7,31% | 5.998 | 24,56 | 23,4 | 10/02/2026 | |
| 0,172 | -0,044 | -20,49% | 64.457 | 0,19 | 0,16 | 10/02/2026 | |
| 0,73 | -0,031 | -4,07% | 5.163 | 0,83 | 0,73 | 10/02/2026 | |
| 3,89 | -0,185 | -4,54% | 54.299 | 4,12 | 3,83 | 10/02/2026 | |
| 0,726 | -0,034 | -4,45% | 53.452 | 0,78 | 0,72 | 10/02/2026 | |
| 17,375 | -0,005 | -0,03% | 14.091 | 17,78 | 17 | 10/02/2026 | |
| 1,88 | -0,015 | -0,79% | 10.777 | 2 | 1,88 | 10/02/2026 | |
| 2,01 | 0,07 | 3,61% | 1.206 | 2,14 | 1,91 | 10/02/2026 | |
| 10,11 | 0,15 | 1,51% | 10.135 | 10,28 | 9,84 | 10/02/2026 | |
| 0,925 | 0,035 | 3,93% | 100 | 0,92 | 0,92 | 10/02/2026 | |
| 19,81 | -1,02 | -4,9% | 111.144 | 21,15 | 19,75 | 10/02/2026 | |
| 13,93 | 0,24 | 1,75% | 123.609 | 14,17 | 13,65 | 10/02/2026 | |
| 1,7 | 0,09 | 5,59% | 7.115 | 1,74 | 1,56 | 10/02/2026 | |
| 10,245 | -0,15 | -1,44% | 5.418 | 10,48 | 10,21 | 10/02/2026 | |
| 0,61 | 0,02 | 3,41% | 5.697 | 0,64 | 0,59 | 10/02/2026 | |
| 3,69 | 0,01 | 0,27% | 140 | 3,7 | 3,69 | 10/02/2026 | |
| 0,931 | 0,174 | 23,06% | 600 | 0,93 | 0,9 | 10/02/2026 | |
| 68,16 | -2,02 | -2,88% | 316.052 | 70,46 | 68,13 | 10/02/2026 | |
| 8,38 | 0,21 | 2,57% | 10.145 | 8,74 | 8,22 | 10/02/2026 | |
| 171,06 | 0,06 | 0,04% | 144 | 171,31 | 170,93 | 10/02/2026 | |
| 164,93 | -0,99 | -0,6% | 65.458 | 165,94 | 162,68 | 10/02/2026 | |
| 10,025 | 0,5 | 5,25% | 72.922 | 10,04 | 9,56 | 10/02/2026 | |
| 50,74 | -1,91 | -3,63% | 21.651 | 53,05 | 50,72 | 10/02/2026 | |
| 4,29 | -0,87 | -16,86% | 31.651 | 5,4 | 3,87 | 10/02/2026 | |
| 45,97 | 0,96 | 2,13% | 7.736 | 46,24 | 45,02 | 10/02/2026 | |
| 2,36 | -0,08 | -3,28% | 39.964 | 2,49 | 2,33 | 10/02/2026 | |
| 5,39 | -0,175 | -3,14% | 9.540 | 5,9 | 5,34 | 10/02/2026 | |
| 0,605 | -0,169 | -21,86% | 169.132 | 0,76 | 0,57 | 10/02/2026 | |
| 10,22 | 0,02 | 0,2% | 1.425 | 10,22 | 10,22 | 10/02/2026 | |
| 10,42 | -0,04 | -0,38% | 100 | 10,42 | 10,42 | 29/01/2026 | |
| 2,44 | -0,06 | -2,4% | 216 | 2,44 | 2,4 | 10/02/2026 | |
| 4,675 | 0,245 | 5,53% | 105.449 | 4,8 | 4,45 | 10/02/2026 | |
| 19,25 | 0,1 | 0,52% | 100 | 19,25 | 19,25 | 10/02/2026 | |
| 35,928 | -0,452 | -1,24% | 5.292 | 36,52 | 35,65 | 10/02/2026 | |
| 61,73 | 0,67 | 1,1% | 10.295 | 62,67 | 61,23 | 10/02/2026 | |
| 1,81 | 0,16 | 9,7% | 11.481 | 1,92 | 1,66 | 10/02/2026 | |
| 0,382 | -0,046 | -10,73% | 74.758 | 0,74 | 0,29 | 10/02/2026 | |
| 74,57 | 1,19 | 1,62% | 12.659 | 76,09 | 73,06 | 10/02/2026 | |
| 30,79 | 0,32 | 1,05% | 6.805 | 30,95 | 30,11 | 10/02/2026 | |
| 6,42 | 0,09 | 1,42% | 42.841 | 6,53 | 6,32 | 10/02/2026 | |
| 5,556 | -0,504 | -8,32% | 1.033 | 5,68 | 5,56 | 10/02/2026 | |
| 13,09 | -0,09 | -0,68% | 25.697 | 13,46 | 13,01 | 10/02/2026 | |
| 8,49 | -0,09 | -1,05% | 6.106 | 8,65 | 8,31 | 10/02/2026 | |
| 19,51 | 0,13 | 0,67% | 15.216 | 19,99 | 19,51 | 10/02/2026 | |
| 0,759 | 0,033 | 4,54% | 55.728 | 0,78 | 0,72 | 10/02/2026 | |
| 47,61 | 0,01 | 0,02% | 231.836 | 49,04 | 47,5 | 10/02/2026 | |
| 1,25 | 0,04 | 3,31% | 16.015 | 1,31 | 1,2 | 10/02/2026 | |
| 3,01 | -0,01 | -0,33% | 1.517 | 3,24 | 3,01 | 10/02/2026 | |
| 121,9 | -1,275 | -1,04% | 61.047 | 123,88 | 120,93 | 10/02/2026 | |
| 1,55 | -0,06 | -3,73% | 706 | 1,57 | 1,55 | 10/02/2026 | |
| 3,455 | -0,19 | -5,21% | 4.313 | 3,58 | 3,43 | 10/02/2026 | |
| 389,74 | -2,34 | -0,6% | 39.953 | 397,5 | 389,34 | 10/02/2026 | |
| 5,43 | 0,14 | 2,65% | 25.374 | 5,67 | 5,22 | 10/02/2026 | |
| 18,76 | 0,07 | 0,37% | 1.732 | 18,82 | 18,61 | 10/02/2026 | |
| 16,8 | -1,09 | -6,09% | 611 | 16,92 | 16,09 | 10/02/2026 | |
| 185,58 | -0,66 | -0,35% | 175.260 | 190,65 | 184,41 | 10/02/2026 | |
| 25,06 | 0,13 | 0,52% | 1.704 | 25,09 | 24,7 | 10/02/2026 | |
| 131,379 | 1,499 | 1,15% | 3.295 | 132,61 | 130,71 | 10/02/2026 | |
| 5,83 | -0,09 | -1,52% | 483 | 5,95 | 5,8 | 10/02/2026 | |
| 27,135 | -0,075 | -0,28% | 700.096 | 27,64 | 26,89 | 10/02/2026 | |
| 7,115 | -0,595 | -7,72% | 35.554 | 7,64 | 7,07 | 10/02/2026 | |
| 2,71 | -0,1 | -3,56% | 1.106 | 2,81 | 2,7 | 10/02/2026 | |
| 0,16 | -0,015 | -8,67% | 3.952 | 0,17 | 0,15 | 10/02/2026 | |
| 3,49 | -0,24 | -6,43% | 2.161 | 3,74 | 3,49 | 10/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,03 | 2,72 | 6,81 | 6,81 | ||
| 169,7 | 155,05 | 227,07 | 227,07 | ||
| 24,86 | 24,86 | 36,86 | 63,5 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Crane Hbr Acqn Rg-A | - | - | - | - | |
| Crane Hbr Acqn Uts | - | - | - | - | |
| Derecho Crane Hbr Rt(s) | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 401,91 | 401,91 | 515,85 | 530,76 | ||
| 9 | 0,222 | 16,25 | 21 | ||
| 11,02 | 8,42 | 14,19 | 14,2 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 44,2 | 43,53 | 55,26 | 57,42 | ||
| 45,56 | 30,04 | 60,85 | 78,48 | ||
| 17,83 | 17,83 | 23,15 | 25,24 | ||
| CRML | - | - | - | - | |
| 73,22 | 73,22 | 92,11 | 105,3 | ||
| 2,28 | 2,05 | 3,41 | 3,41 | ||
| 7,43 | 7,43 | 13,16 | 14,89 | ||
| 2,37 | 2,37 | 3,11 | 3,16 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 2,58 | 0,215 | 14,39 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 8,14 | 7,53 | 11,44 | 11,64 | ||
| 76,17 | 61,13 | 80,66 | 80,66 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 10,35 | 9,76 | 15 | 21,94 | ||
| 33,635 | 31,8 | 40,885 | 40,885 | ||
| CTW Cayman Rg-A | - | - | - | - | |
| 0,231 | 0,231 | 0,829 | 0,955 | ||
| Cullinan Thera | - | - | - | - | |
| CUPR Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,778 | 0,778 | 1,48 | 1,9 | ||
| Currenc Grp | - | - | - | - | |
| 18,13 | 17,95 | 21,48 | 24,58 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 380,49 | 288,63 | 520,47 | 526,34 | ||
| Cybin | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,26 | 32,89 | 70,92 | 70,92 | ||
| CytoMed Thera | - | - | - | - | |
| 3,43 | 1,725 | 6,34 | 6,34 | ||
| 0,601 | 0,601 | 0,85 | 1,16 | ||
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 378,53 | 348,11 | 674,06 | 674,06 | ||
| 17,13 | 15,77 | 26,69 | 26,69 | ||
| 1,62 | 0,28 | 2,52 | 9,16 | ||
| 9,01 | 0,399 | 14,2 | 17,58 | ||
| DARKIRIS Rg-A | - | - | - | - | |
| 2,49 | 1,93 | 3,37 | 3,55 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 152,41 | 66,56 | 273,12 | 286,16 | ||
| 13,04 | 13,04 | 22,04 | 26,71 | ||
| 1,54 | 1,27 | 2,38 | 5,53 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 12,58 | 8,71 | 26,2 | 26,2 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therapeuti | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs | - | - | - | - | |
| 14,31 | 12,6 | 23,53 | 24,3 | ||
| 9,855 | 9,855 | 13,87 | 14,86 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,575 | 0,575 | 1,56 | 3,09 | ||
| 3 | 2,47 | 4,04 | 4,36 | ||
| DevvStream | - | - | - | - | |
| 54,22 | 54,22 | 75,96 | 82,08 | ||
| DiaMedica Therap | - | - | - | - | |
| 114 | 114 | 171,69 | 173,72 | ||
| 137,08 | 134,3 | 169,44 | 172,96 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 35,02 | 30,71 | 48 | 48 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 5,08 | 5,08 | 9,9 | 12,36 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 4 | 3,78 | 8,27 | 8,27 | ||
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 25,65 | 23,22 | 36,7 | 37,6 | ||
| 42,28 | 32,99 | 61,79 | 86,72 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,5 | 5,43 | 6,8 | 8,05 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,45 | 5,45 | 9,17 | 9,89 | ||
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 45 | 35,06 | 58,88 | 69,88 | ||
| 1,075 | 1,075 | 13,27 | 16,26 | ||
| Dogwood Therap | - | - | - | - | |
| 98,4 | 84,76 | 142,4 | 142,4 | ||
| 1,36 | 0,994 | 1,85 | 1,85 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 4,515 | 4,515 | 6,605 | 8,82 | ||
| 18,03 | 16,58 | 20,99 | 21,24 | ||
| 14,8 | 13,35 | 17,9 | 20,16 | ||
| DoorDash Rg-A | - | - | - | - | |
| 21,01 | 21,01 | 25,65 | 26,595 | ||
| 121,99 | 107,02 | 140,98 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,97 | - | -10,45% | 47.785 | 5,62 | 4,39 | |
173,39 | - | -6,12% | 35.107 | 196,38 | 171,2 | |
32,6 | - | 7,97% | 237.202 | 34,39 | 29,73 | |
9,995 | - | -0,23% | 1.647 | 10 | 9,97 | |
10,19 | - | -0,2% | 2.428 | 10,22 | 10,16 | |
10,58 | - | -1,18% | 55.106 | 10,67 | 10,4 | |
11,45 | - | 38,29% | 166 | 12,07 | 11,45 | |
0,75 | - | -6,4% | 16.793 | 0,83 | 0,71 | |
0,212 | - | 8,42% | 300 | 0,24 | 0,21 | |
25,75 | - | 36,54% | 510 | 26,2 | 25,67 | |
1,07 | - | 9,31% | 67.836 | 1,1 | 0,95 | |
134,76 | - | 2,88% | 2.167.668 | 141,21 | 95,08 | |
0,3 | - | -16,14% | 12.673 | 0,32 | 0,25 | |
3,23 | - | -0,93% | 2.433 | 3,25 | 3 | |
4,25 | - | -6,93% | 61.827 | 6,35 | 3,01 | |
508,45 | - | -1,73% | 35.970 | 517,16 | 484,75 | |
9,46 | - | -3,17% | 58.948 | 10,26 | 9 | |
12,85 | - | -5,09% | 49.590 | 13,64 | 12,42 | |
6,41 | - | -13,93% | 28.156 | 7,43 | 6,1 | |
2,11 | - | 1,43% | 7.539 | 2,19 | 1,96 | |
4,665 | - | 1,32% | 231.533 | 4,72 | 4,19 | |
47,65 | - | -6,79% | 210.080 | 50,42 | 43,96 | |
48,84 | - | -3,14% | 322.200 | 52,92 | 45,56 | |
19,57 | - | -0,32% | 93.647 | 19,7 | 17,83 | |
11,005 | - | -4,81% | 3.219.953 | 15,4 | 10,2 | |
83,5 | - | -3,19% | 196.182 | 88,37 | 83,1 | |
2,67 | - | 4,57% | 534.973 | 2,74 | 2,4 | |
8,41 | - | -8,56% | 95.000 | 9,4 | 8,38 | |
3,14 | - | 3,67% | 1.677 | 3,14 | 2,96 | |
10,02 | - | 17,33% | 1.307 | 10,03 | 10 | |
0,23 | - | 5,94% | 8.200 | 0,23 | 0,21 | |
10,11 | - | -22,39% | 600 | 10,14 | 10,14 | |
2,97 | - | 3,07% | 7.356 | 3,03 | 2,66 | |
1,93 | - | -9,57% | 2.274 | 2,09 | 1,84 | |
413,74 | - | -6,98% | 987.491 | 447,22 | 374,56 | |
8,71 | - | -10,38% | 56.937 | 9,89 | 8,41 | |
79,74 | - | -0,21% | 88.412 | 80,66 | 79,39 | |
10,03 | - | 0,1% | 1.962 | 10,05 | 10,01 | |
10,16 | - | 17,05% | 219 | 10,16 | 10,16 | |
10,46 | - | -8,56% | 8.013 | 12,02 | 10,35 | |
40,905 | - | 6,07% | 3.045.728 | 41,3 | 37,38 | |
1,576 | - | -10% | 4.080 | 1,7 | 1,1 | |
0,34 | - | -5,22% | 35.564 | 0,35 | 0,29 | |
12,205 | - | -7,04% | 134.189 | 13,4 | 11,64 | |
0,434 | - | -15,76% | 600 | 0,43 | 0,4 | |
0,3 | - | -7,53% | 12.926 | 0,35 | 0,27 | |
3,33 | - | -11,26% | 90.956 | 3,82 | 3,13 | |
1,01 | - | 12,07% | 47.799 | 1,05 | 0,82 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
20,93 | - | 5,44% | 259.152 | 21,48 | 19,59 | |
6,682 | - | -7,9% | 46.950 | 7,41 | 6,29 | |
0,239 | - | -12,53% | 240.430 | 0,33 | 0,21 | |
408,78 | - | -4,31% | 267.883 | 432,17 | 376,09 | |
6,4 | - | -7,58% | 66.226 | 7,08 | 5,77 | |
1,18 | - | -16,55% | 9.031 | 1,49 | 1,05 | |
1,93 | - | -3,96% | 22.130 | 2,24 | 1,63 | |
1,64 | - | 0,6% | 1.527.126 | 2,09 | 1,54 | |
0,618 | - | -8,31% | 360.673 | 0,81 | 0,61 | |
4,32 | - | -13,57% | 349.260 | 5,28 | 4,32 | |
64,82 | - | -2,73% | 270.539 | 67,1 | 60,05 | |
1,07 | - | 51,73% | 628.874 | 1,24 | 0,9 | |
5,535 | - | -6,55% | 740.693 | 6,34 | 5,18 | |
0,675 | - | -13,25% | 4.785 | 0,71 | 0,63 | |
0 | - | 0% | 0 | 0 | 0 | |
2,7 | - | 0,73% | 81.499 | 2,89 | 2,54 | |
10,155 | - | -0,25% | 113.445 | 10,2 | 10,14 | |
10,65 | - | -1,21% | 100 | 10,78 | 10,65 | |
9,95 | - | 0,2% | 2.400 | 9,98 | 9,93 | |
10,09 | - | -0,2% | 150 | 10,11 | 10,09 | |
568,82 | - | -5,95% | 6.021 | 617,13 | 508,17 | |
26,45 | - | 10,15% | 141.052 | 26,76 | 22,37 | |
1,7 | - | -2,81% | 8.950 | 1,78 | 1,68 | |
10,12 | - | -5,86% | 730 | 11,5 | 9,93 | |
0,574 | - | -32,77% | 1.792.668 | 1,18 | 0,55 | |
3,08 | - | -1,61% | 1.946 | 3,19 | 3,05 | |
4,61 | - | -2,67% | 2.308 | 4,9 | 4,46 | |
2,13 | - | 3,65% | 24.324 | 2,23 | 1,86 | |
129,61 | - | -11,53% | 1.351.011 | 133,42 | 105,69 | |
1,03 | - | -8,11% | 1.288 | 1,12 | 0,83 | |
0,739 | - | 19,53% | 1.824.824 | 0,86 | 0,63 | |
185,31 | - | 6,03% | 115.350 | 193,83 | 152,41 | |
17,86 | - | -9,36% | 132.014 | 20,68 | 17,86 | |
2,386 | - | 0,9% | 2.629 | 2,39 | 2,1 | |
12,6 | - | -2,33% | 49 | 13,62 | 12,17 | |
11,43 | - | 1,87% | 398.771 | 11,96 | 10,3 | |
8,67 | - | -0,56% | 8.100 | 8,95 | 8,35 | |
23,79 | - | 2,54% | 98.515 | 24,92 | 20,27 | |
0,172 | - | -87,99% | 744.744 | 2,02 | 0,16 | |
0,73 | - | 4,23% | 6.865 | 0,83 | 0,62 | |
3,89 | - | -14,03% | 368.429 | 4,97 | 2,96 | |
0,726 | - | -3,8% | 515.645 | 0,83 | 0,68 | |
17,375 | - | -4,66% | 257.803 | 18,69 | 16,17 | |
1,88 | - | -18,84% | 67.803 | 2,35 | 1,88 | |
2,01 | - | 1,04% | 2.528 | 2,14 | 1,7 | |
10,11 | - | -0,1% | 107.397 | 10,28 | 8,9 | |
0,925 | - | 20,63% | 715 | 1,1 | 0,84 | |
19,81 | - | -8,36% | 283.179 | 23,53 | 19,75 | |
13,93 | - | 11,98% | 815.017 | 14,17 | 11,78 | |
1,7 | - | -20,3% | 44.929 | 2,3 | 1,56 | |
10,245 | - | -0,05% | 33.326 | 10,7 | 9,74 | |
0,61 | - | -15,71% | 6.119 | 0,71 | 0,58 | |
3,69 | - | 8,55% | 1.902 | 3,7 | 3,35 | |
0,931 | - | -18,62% | 1.472 | 1,01 | 0,9 | |
68,16 | - | -3,27% | 757.853 | 75,32 | 67,98 | |
8,38 | - | -0,37% | 27.706 | 8,74 | 7,48 | |
171,06 | - | 0,05% | 2.343 | 171,69 | 170,42 | |
164,93 | - | 4,58% | 371.577 | 169,44 | 157 | |
10,025 | - | 2,97% | 575.510 | 10,04 | 9,16 | |
50,74 | - | -0,88% | 194.109 | 54,74 | 46,08 | |
4,29 | - | -37,53% | 73.238 | 8,92 | 3,87 | |
45,97 | - | 0,02% | 107.646 | 47,65 | 39,94 | |
2,36 | - | -3,56% | 1.063.853 | 2,76 | 2,14 | |
5,39 | - | -7,1% | 47.480 | 6,28 | 5,02 | |
0,605 | - | -26,3% | 188.529 | 1,18 | 0,57 | |
10,22 | - | -0,39% | 14.152 | 10,24 | 10,21 | |
10,42 | - | 39,12% | 200 | 10,42 | 10,42 | |
2,44 | - | -16,67% | 4.107 | 3,27 | 2,4 | |
4,675 | - | -12,28% | 1.289.002 | 6,18 | 4 | |
19,25 | - | -1,19% | 2.299 | 19,42 | 18,85 | |
35,928 | - | 2,8% | 48.993 | 36,7 | 33,8 | |
61,73 | - | 0,64% | 54.692 | 62,67 | 57,08 | |
1,81 | - | -21,8% | 33.826 | 2,2 | 1,51 | |
0,382 | - | 3,01% | 12.992 | 0,74 | 0,29 | |
74,57 | - | -9,13% | 69.344 | 83,64 | 72,61 | |
30,79 | - | 3,53% | 24.706 | 31,32 | 28,13 | |
6,42 | - | 8,3% | 224.962 | 6,53 | 5,78 | |
5,556 | - | 1,34% | 374 | 6,11 | 5,56 | |
13,09 | - | -4,77% | 338.471 | 13,95 | 12,42 | |
8,49 | - | 0,59% | 30.502 | 8,74 | 7,81 | |
19,51 | - | -1,32% | 72.671 | 19,99 | 18,68 | |
0,759 | - | -6,15% | 195.592 | 0,79 | 0,67 | |
47,61 | - | -8,51% | 1.411.160 | 53,28 | 45 | |
1,25 | - | -10,7% | 445.381 | 2,23 | 1,08 | |
3,01 | - | 5,96% | 3.167 | 3,24 | 2,76 | |
121,9 | - | 5,09% | 495.875 | 125,11 | 116,16 | |
1,55 | - | 0% | 1.880 | 1,68 | 1,48 | |
3,455 | - | -7,77% | 13.360 | 4,04 | 3,39 | |
389,74 | - | -4,17% | 240.702 | 413,72 | 389,34 | |
5,43 | - | -8,79% | 170.844 | 6,01 | 4,52 | |
18,76 | - | -1,37% | 14.946 | 19,42 | 18,46 | |
16,8 | - | 3,83% | 1.741 | 19,14 | 16,09 | |
185,58 | - | -10,31% | 1.340.908 | 211,83 | 178,19 | |
25,06 | - | 3,79% | 27.264 | 25,09 | 23,93 | |
131,379 | - | 2,5% | 37.341 | 132,61 | 123,1 | |
5,83 | - | -6,33% | 6.527 | 6,38 | 5,61 | |
27,135 | - | -0,75% | 3.504.705 | 28,13 | 25,01 | |
7,115 | - | -1,15% | 316.908 | 8,35 | 6,45 | |
2,71 | - | 9,77% | 68.367 | 2,97 | 2,21 | |
0,16 | - | -8,56% | 17.662 | 0,2 | 0,15 | |
3,49 | - | -3,12% | 19.597 | 4 | 3,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,97 | 0,6 | 13,73% | 47.785 | 6,81 | 3,89 | |
173,39 | -45,6 | -20,41% | 35.107 | 227,07 | 171,2 | |
32,6 | 1,4 | 4,31% | 237.202 | 36,86 | 27,98 | |
9,995 | -1,37 | -13,84% | 1.647 | 10 | 9,9 | |
10,19 | 0,06 | 0,59% | 2.428 | 10,22 | 10,11 | |
10,58 | -0,825 | -7,33% | 55.106 | 11,42 | 10,4 | |
11,45 | 3,35 | 41,36% | 166 | 12,46 | 11,45 | |
0,75 | -0,237 | -24,5% | 16.793 | 1 | 0,71 | |
0,212 | 0 | 0% | 300 | 0,26 | 0,19 | |
25,75 | 7,01 | 37,57% | 510 | 26,4 | 25,67 | |
1,07 | 0,089 | 9,26% | 67.836 | 1,1 | 0,94 | |
134,76 | -32,56 | -20,87% | 2.167.668 | 164,73 | 95,08 | |
0,3 | -0,045 | -15,44% | 12.673 | 0,46 | 0,25 | |
3,23 | 0,14 | 4,58% | 2.433 | 3,7 | 2,94 | |
4,25 | 1,19 | 46,3% | 61.827 | 6,35 | 2,04 | |
508,45 | 36,8 | 7,88% | 35.970 | 517,16 | 431,8 | |
9,46 | -1,52 | -13,84% | 58.948 | 14,69 | 9 | |
12,85 | 0,021 | 0,17% | 49.590 | 14,19 | 12,07 | |
6,41 | -0,49 | -7,22% | 28.156 | 7,76 | 6,1 | |
2,11 | -0,21 | -8,97% | 7.539 | 2,87 | 1,96 | |
4,665 | -0,305 | -6,21% | 231.533 | 4,97 | 4,19 | |
47,65 | -9,36 | -16,91% | 210.080 | 56,92 | 43,96 | |
48,84 | -5,6 | -10,12% | 322.200 | 60,85 | 45,56 | |
19,57 | -2,122 | -10,06% | 93.647 | 21,23 | 17,83 | |
11,005 | -2,76 | -18,72% | 3.219.953 | 21,77 | 10,2 | |
83,5 | -2,99 | -3,43% | 196.182 | 88,37 | 81,07 | |
2,67 | -0,055 | -2,05% | 534.973 | 2,83 | 2,4 | |
8,41 | 0,02 | 0,24% | 95.000 | 9,4 | 8,11 | |
3,14 | 0,247 | 8,63% | 1.677 | 3,14 | 2,84 | |
10,02 | 0,02 | 0,2% | 1.307 | 10,03 | 9,97 | |
0,23 | 0,075 | 48,51% | 8.200 | 0,23 | 0,2 | |
10,11 | -0,48 | -5,75% | 600 | 10,14 | 10,12 | |
2,97 | -0,43 | -12,46% | 7.356 | 5,91 | 2,66 | |
1,93 | -0,17 | -8,25% | 2.274 | 2,3 | 1,7 | |
413,74 | -58,66 | -12,57% | 987.491 | 486,9 | 374,56 | |
8,71 | -2,03 | -19,04% | 56.937 | 11,44 | 8,41 | |
79,74 | 0,12 | 0,15% | 88.412 | 80,66 | 79,34 | |
10,03 | 0,08 | 0,8% | 1.962 | 10,05 | 9,94 | |
10,16 | 1,48 | 17,05% | 219 | 10,16 | 10,13 | |
10,46 | -0,985 | -8,37% | 8.013 | 12,66 | 10,35 | |
40,905 | 5,51 | 15,64% | 3.045.728 | 41,3 | 34,8 | |
1,576 | -0,35 | -18,62% | 4.080 | 1,9 | 1,1 | |
0,34 | -0,026 | -7,43% | 35.564 | 0,45 | 0,27 | |
12,205 | 1,21 | 11,4% | 134.189 | 13,4 | 10,06 | |
0,434 | -0,119 | -24,79% | 600 | 0,52 | 0,4 | |
0,3 | -0,061 | -16,57% | 12.926 | 0,4 | 0,27 | |
3,33 | -0,32 | -8,82% | 90.956 | 3,9 | 3,13 | |
1,01 | 0,066 | 7,17% | 47.799 | 1,05 | 0,81 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
20,93 | 2,13 | 11,16% | 259.152 | 21,48 | 18,96 | |
6,682 | -0,773 | -10,58% | 46.950 | 7,91 | 5,14 | |
0,239 | -0,098 | -28,97% | 240.430 | 0,43 | 0,21 | |
408,78 | -47,96 | -10,49% | 267.883 | 467,82 | 376,09 | |
6,4 | -1,03 | -13,98% | 66.226 | 8,2 | 5,77 | |
1,18 | -0,57 | -32,95% | 9.031 | 1,82 | 1,05 | |
1,93 | -0,87 | -30,96% | 22.130 | 2,82 | 1,63 | |
1,64 | -1,075 | -39,02% | 1.527.126 | 2,78 | 1,54 | |
0,618 | -0,422 | -37,87% | 360.673 | 1,26 | 0,61 | |
4,32 | -1,345 | -23,17% | 349.260 | 6,01 | 4,32 | |
64,82 | -1,31 | -2,03% | 270.539 | 67,1 | 60,05 | |
1,07 | -0,16 | -13,01% | 628.874 | 1,36 | 0,78 | |
5,535 | 1,385 | 32,02% | 740.693 | 6,34 | 4,09 | |
0,675 | -0,126 | -17,94% | 4.785 | 0,73 | 0,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,7 | -0,06 | -2,13% | 81.499 | 2,94 | 2,54 | |
10,155 | 1,565 | 18,2% | 113.445 | 10,64 | 10,14 | |
10,65 | 0,45 | 4,41% | 100 | 11,47 | 10,63 | |
9,95 | -1,49 | -15,02% | 2.400 | 10,94 | 8,23 | |
10,09 | 1,49 | 17,33% | 150 | 10,11 | 10,04 | |
568,82 | -68,63 | -10,92% | 6.021 | 674,06 | 508,17 | |
26,45 | 5,025 | 24,03% | 141.052 | 26,76 | 20,56 | |
1,7 | -0,21 | -10,82% | 8.950 | 2,07 | 1,68 | |
10,12 | -1,6 | -13,45% | 730 | 12,35 | 9,81 | |
0,574 | 0,183 | 41,82% | 1.792.668 | 1,18 | 0,33 | |
3,08 | -0,1 | -3,17% | 1.946 | 3,27 | 3,03 | |
4,61 | -0,3 | -5,95% | 2.308 | 5,05 | 4,1 | |
2,13 | 0,11 | 5,45% | 24.324 | 2,9 | 1,53 | |
129,61 | -12,39 | -9,79% | 1.351.011 | 143,37 | 105,69 | |
1,03 | 0,135 | 15,22% | 1.288 | 1,52 | 0,83 | |
0,739 | -0,12 | -13,56% | 1.824.824 | 1,02 | 0,63 | |
185,31 | -30,07 | -13,95% | 115.350 | 250 | 152,41 | |
17,86 | 0,51 | 2,88% | 132.014 | 22,04 | 17,1 | |
2,386 | 0,47 | 26,7% | 2.629 | 2,39 | 1,76 | |
12,6 | -1,82 | -13,01% | 49 | 14,5 | 12,05 | |
11,43 | 0,41 | 3,62% | 398.771 | 13,18 | 9,84 | |
8,67 | -0,26 | -2,87% | 8.100 | 9,12 | 8,35 | |
23,79 | 4,27 | 23,85% | 98.515 | 25,37 | 16,82 | |
0,172 | -1,349 | -86,19% | 744.744 | 2,44 | 0,16 | |
0,73 | -0,059 | -7,17% | 6.865 | 1,41 | 0,62 | |
3,89 | -3,07 | -42,97% | 368.429 | 8,45 | 2,96 | |
0,726 | -0,325 | -29,95% | 515.645 | 1,14 | 0,68 | |
17,375 | 3,48 | 25,04% | 257.803 | 18,69 | 12,91 | |
1,88 | -0,655 | -25,69% | 67.803 | 2,57 | 1,88 | |
2,01 | -0,11 | -5,37% | 2.528 | 2,22 | 1,7 | |
10,11 | -0,32 | -3,11% | 107.397 | 11,15 | 8,9 | |
0,925 | 0,185 | 26,21% | 715 | 1,1 | 0,82 | |
19,81 | 2,87 | 15,98% | 283.179 | 23,53 | 16,97 | |
13,93 | 1,18 | 9,43% | 815.017 | 14,17 | 11,78 | |
1,7 | -0,2 | -11,05% | 44.929 | 4,59 | 1,56 | |
10,245 | 1,29 | 14,17% | 33.326 | 10,94 | 8,87 | |
0,61 | -0,349 | -37,16% | 6.119 | 0,95 | 0,58 | |
3,69 | 0,21 | 6,05% | 1.902 | 3,7 | 3 | |
0,931 | -0,533 | -41,33% | 1.472 | 1,39 | 0,9 | |
68,16 | -0,78 | -1,1% | 757.853 | 75,96 | 66,02 | |
8,38 | 0 | 0% | 27.706 | 9 | 7,18 | |
171,06 | 0,12 | 0,07% | 2.343 | 172,09 | 169,81 | |
164,93 | 18,21 | 12,33% | 371.577 | 169,44 | 145,98 | |
10,025 | 0,245 | 2,64% | 575.510 | 10,04 | 9,02 | |
50,74 | 13,525 | 34,57% | 194.109 | 57,32 | 36,79 | |
4,29 | -9,69 | -65,25% | 73.238 | 17,92 | 3,87 | |
45,97 | 3,17 | 7,58% | 107.646 | 47,65 | 39,94 | |
2,36 | -0,53 | -17,85% | 1.063.853 | 3,44 | 2,14 | |
5,39 | -1,345 | -19,46% | 47.480 | 6,99 | 5,02 | |
0,605 | -1,626 | -67,75% | 188.529 | 3,09 | 0,57 | |
10,22 | -0,01 | -0,1% | 14.152 | 10,27 | 10,2 | |
10,42 | 3,07 | 41,77% | 200 | 10,88 | 10,42 | |
2,44 | -3,024 | -54,74% | 4.107 | 5,58 | 2,4 | |
4,675 | -0,505 | -10,23% | 1.289.002 | 6,18 | 4 | |
19,25 | 0,73 | 3,96% | 2.299 | 19,42 | 18,38 | |
35,928 | 6,6 | 22,16% | 48.993 | 36,7 | 29,37 | |
61,73 | 6,77 | 12,47% | 54.692 | 62,67 | 53,24 | |
1,81 | -0,59 | -26,34% | 33.826 | 5,89 | 1,51 | |
0,382 | 0,128 | 42,57% | 12.992 | 0,74 | 0,24 | |
74,57 | -5,59 | -7,08% | 69.344 | 83,64 | 69,63 | |
30,79 | 0,39 | 1,3% | 24.706 | 31,32 | 27,72 | |
6,42 | 0,905 | 16,68% | 224.962 | 6,53 | 5,29 | |
5,556 | 0,17 | 2,89% | 374 | 6,11 | 5,56 | |
13,09 | -1,34 | -9,23% | 338.471 | 14,84 | 12,42 | |
8,49 | 1,16 | 15,63% | 30.502 | 9,17 | 7,33 | |
19,51 | -2,23 | -10,32% | 72.671 | 21,86 | 18,17 | |
0,759 | -0,171 | -19,08% | 195.592 | 0,93 | 0,67 | |
47,61 | -20,73 | -30,34% | 1.411.160 | 69,49 | 45 | |
1,25 | -9,9 | -89,11% | 445.381 | 12,67 | 1,02 | |
3,01 | 0,01 | 0,33% | 3.167 | 3,37 | 2,63 | |
121,9 | -14,165 | -10,31% | 495.875 | 142,4 | 115,79 | |
1,55 | -0,05 | -3,01% | 1.880 | 1,8 | 1,48 | |
3,455 | -0,683 | -15,87% | 13.360 | 4,44 | 3,39 | |
389,74 | -23,86 | -5,74% | 240.702 | 419,65 | 383,26 | |
5,43 | -2,64 | -33,29% | 170.844 | 8,02 | 4,52 | |
18,76 | -1,17 | -5,89% | 14.946 | 20,02 | 18,03 | |
16,8 | 7,57 | 73,35% | 1.741 | 19,14 | 15,26 | |
185,58 | -28,64 | -13,33% | 1.340.908 | 217,66 | 178,19 | |
25,06 | 1,65 | 7,09% | 27.264 | 25,65 | 23,07 | |
131,379 | 3,31 | 2,62% | 37.341 | 132,61 | 121,37 | |
5,83 | -0,96 | -13,95% | 6.527 | 6,92 | 5,61 | |
27,135 | -7,73 | -22,12% | 3.504.705 | 36,09 | 25,01 | |
7,115 | -2 | -20,6% | 316.908 | 10,6 | 6,45 | |
2,71 | -1,24 | -30,62% | 68.367 | 4,49 | 2,21 | |
0,16 | -0,022 | -10,92% | 17.662 | 0,34 | 0,15 | |
3,49 | 0,71 | 23,51% | 19.597 | 4,34 | 2,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,97 | 1,64 | 49,25% | 350.999 | 6,81 | 3,03 | |
173,39 | 4,63 | 2,67% | 330.916 | 227,07 | 169,7 | |
32,6 | 6,42 | 23,38% | 3.307.513 | 36,86 | 24,86 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
10,58 | -1,205 | -10,36% | 630.983 | 11,88 | 10,4 | |
11,45 | 1,73 | 17,8% | 1.079 | 12,97 | 11,45 | |
0,75 | -0,25 | -25,5% | 115.944 | 1,05 | 0,71 | |
0,212 | 0 | 0% | 0 | 0 | 0 | |
25,75 | 6,63 | 34,82% | 11.724 | 26,4 | 24,91 | |
1,07 | 0,066 | 6,75% | 712.096 | 1,11 | 0,88 | |
134,76 | -22,17 | -15,23% | 13.292.345 | 213,79 | 95,08 | |
0,3 | -0,165 | -40,23% | 164.849 | 0,46 | 0,24 | |
3,23 | 0,56 | 21,21% | 57.961 | 3,7 | 2,52 | |
4,25 | 2,935 | 355,59% | 1.913.151 | 6,35 | 0,47 | |
508,45 | 81,91 | 19,42% | 273.438 | 517,16 | 410,87 | |
9,46 | -3,62 | -27,68% | 461.412 | 16,25 | 9 | |
12,85 | 1,154 | 10,01% | 504.896 | 14,19 | 10,8 | |
6,41 | -0,12 | -1,87% | 170.534 | 7,76 | 5,75 | |
2,11 | -1,034 | -32,68% | 105.850 | 3,6 | 1,96 | |
4,665 | 0,05 | 1,1% | 1.117.554 | 5,34 | 4,19 | |
47,65 | 2,49 | 5,72% | 2.438.646 | 57,42 | 41,48 | |
48,84 | -5,57 | -10,08% | 4.251.476 | 60,85 | 45,56 | |
19,57 | -0,945 | -4,75% | 1.150.480 | 21,47 | 17,83 | |
11,005 | 3,7 | 44,69% | 23.690.054 | 21,77 | 6,76 | |
83,5 | 6,92 | 8,97% | 2.294.529 | 92,11 | 73,24 | |
2,67 | 0,205 | 8,45% | 8.343.181 | 3,41 | 2,28 | |
8,41 | -3,21 | -27,55% | 1.900.554 | 12,01 | 7,43 | |
3,14 | 0,36 | 13,09% | 30.870 | 3,14 | 2,56 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
2,97 | -6,02 | -66,59% | 3.438.861 | 14,39 | 2,58 | |
1,93 | -1,08 | -36,36% | 184.723 | 3,13 | 1,54 | |
413,74 | -121,57 | -22,95% | 6.383.461 | 540,67 | 374,56 | |
8,71 | 0,13 | 1,53% | 718.042 | 11,44 | 8,15 | |
79,74 | 1,39 | 1,78% | 757.099 | 80,66 | 76,17 | |
10,03 | 0,05 | 0,5% | 246.908 | 10,05 | 9,92 | |
10,16 | 1,43 | 16,38% | 2.919 | 10,3 | 10,13 | |
10,46 | -0,16 | -1,46% | 50.684 | 15 | 10,35 | |
40,905 | 6,72 | 19,76% | 27.217.677 | 41,3 | 33,64 | |
1,576 | -0,74 | -32,6% | 81.265 | 2,71 | 1,1 | |
0,34 | -0,258 | -44,57% | 848.759 | 0,66 | 0,23 | |
12,205 | 3,05 | 34,78% | 2.166.658 | 13,4 | 8,24 | |
0,434 | -0,373 | -50,73% | 27.863 | 0,8 | 0,38 | |
0,3 | -0,205 | -40% | 108.228 | 0,53 | 0,27 | |
3,33 | -1,005 | -23,29% | 1.091.620 | 5 | 3,13 | |
1,01 | -0,244 | -19,82% | 466.614 | 1,4 | 0,78 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
20,93 | 3,03 | 16,67% | 2.482.419 | 21,48 | 18,13 | |
6,682 | -2,75 | -29,63% | 558.946 | 10,25 | 5,14 | |
0,239 | -0,218 | -47,41% | 1.888.520 | 0,6 | 0,21 | |
408,78 | -73,73 | -15,27% | 2.625.251 | 491,96 | 376,09 | |
6,4 | 0,25 | 4,11% | 1.040.394 | 9,06 | 5,5 | |
1,18 | -0,26 | -18,31% | 1.963.900 | 2,28 | 1,05 | |
1,93 | -2,48 | -56,11% | 228.037 | 5,43 | 1,63 | |
1,64 | -1,797 | -51,68% | 4.242.930 | 4,08 | 1,54 | |
0,618 | -1,742 | -71,55% | 9.490.619 | 3,68 | 0,61 | |
4,32 | -0,825 | -15,61% | 2.486.431 | 6,13 | 4,32 | |
64,82 | -3,61 | -5,39% | 3.542.665 | 70,92 | 58,87 | |
1,07 | -0,89 | -45,41% | 664.985 | 2,26 | 0,78 | |
5,535 | 2,155 | 60,62% | 5.635.503 | 6,34 | 3,43 | |
0,675 | -0,078 | -11,93% | 105.022 | 0,85 | 0,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,7 | 0,432 | 18,56% | 638.463 | 3,31 | 2,16 | |
10,155 | 0,11 | 1,09% | 720.286 | 10,64 | 10 | |
10,65 | 0,44 | 4,31% | 1.789 | 11,47 | 10,15 | |
9,95 | -1,5 | -15,11% | 1.459.633 | 10,94 | 8,23 | |
10,09 | -1,1 | -10,81% | 43.002 | 10,77 | 9,08 | |
568,82 | 177,74 | 46,52% | 129.019 | 674,06 | 378,53 | |
26,45 | 7,665 | 41,94% | 1.068.383 | 26,76 | 17,13 | |
1,7 | -0,095 | -5,21% | 124.817 | 2,52 | 1,62 | |
10,12 | -3,77 | -26,79% | 41.690 | 14,2 | 9,81 | |
0,574 | 0,191 | 44,22% | 3.521.840 | 1,18 | 0,32 | |
3,08 | 0,34 | 12,55% | 52.472 | 3,37 | 2,49 | |
4,61 | 0,81 | 20,61% | 76.704 | 5,14 | 3,87 | |
2,13 | -0,95 | -30,84% | 679.035 | 5,15 | 1,53 | |
129,61 | -66,19 | -36,69% | 10.980.459 | 184,8 | 105,69 | |
1,03 | -0,155 | -13,19% | 72.904 | 1,52 | 0,67 | |
0,739 | -1,1 | -58,98% | 49.578.805 | 2,74 | 0,51 | |
185,31 | -8,67 | -4,47% | 1.245.934 | 250,21 | 152,41 | |
17,86 | 3,475 | 23,59% | 2.614.327 | 22,04 | 13,04 | |
2,386 | 0,5 | 28,9% | 20.464 | 2,39 | 1,54 | |
12,6 | 1,41 | 13,1% | 4.393 | 15 | 12,01 | |
11,43 | 2,895 | 32,77% | 5.334.901 | 13,18 | 7,9 | |
8,67 | -0,45 | -4,86% | 72.215 | 9,45 | 8,14 | |
23,79 | 8,61 | 63,5% | 1.192.887 | 26,2 | 12,72 | |
0,172 | -1,564 | -87,85% | 2.650.138 | 2,44 | 0,16 | |
0,73 | -0,152 | -16,62% | 2.299.539 | 1,41 | 0,52 | |
3,89 | -2,645 | -39,36% | 2.883.100 | 8,45 | 2,96 | |
0,726 | -0,295 | -27,96% | 9.995.783 | 1,69 | 0,68 | |
17,375 | 6,055 | 53,47% | 3.058.103 | 18,69 | 10,5 | |
1,88 | -0,735 | -27,95% | 1.042.929 | 2,88 | 1,88 | |
2,01 | -1,21 | -38,41% | 110.590 | 4,09 | 1,67 | |
10,11 | 1,36 | 15,81% | 908.402 | 11,15 | 8,12 | |
0,925 | -0,091 | -9,29% | 59.450 | 1,32 | 0,7 | |
19,81 | 3,46 | 19,92% | 3.203.114 | 23,53 | 15,36 | |
13,93 | 3,295 | 31,7% | 6.581.663 | 14,17 | 9,86 | |
1,7 | -1,12 | -41,03% | 1.817.197 | 4,59 | 1,56 | |
10,245 | 2,965 | 39,91% | 582.031 | 10,94 | 7,23 | |
0,61 | -0,304 | -33,97% | 156.724 | 1,56 | 0,58 | |
3,69 | 0,04 | 1,1% | 14.649 | 4,05 | 3 | |
0,931 | -0,963 | -56% | 505.119 | 2,84 | 0,9 | |
68,16 | 11,72 | 20,05% | 9.544.405 | 75,96 | 57,27 | |
8,38 | 1,75 | 27,26% | 860.211 | 10,41 | 5,92 | |
171,06 | 43,61 | 34,23% | 56.219 | 172,09 | 114 | |
164,93 | 19,54 | 13,35% | 3.807.742 | 169,44 | 139,42 | |
10,025 | 0,81 | 9,29% | 4.516.135 | 10,04 | 8,57 | |
50,74 | 11,33 | 27,42% | 1.379.225 | 57,32 | 35,83 | |
4,29 | -2,35 | -31,29% | 460.311 | 18 | 3,87 | |
45,97 | 7,216 | 19,09% | 559.357 | 48 | 37,38 | |
2,36 | -1,26 | -34,05% | 8.414.282 | 4,46 | 2,14 | |
5,39 | -1,695 | -23,35% | 363.548 | 9,61 | 5,02 | |
0,605 | -12,686 | -94,25% | 4.519.590 | 18 | 0,57 | |
10,22 | -0,05 | -0,49% | 113.382 | 10,27 | 10,15 | |
10,42 | -0,24 | -2,25% | 717 | 10,88 | 10,42 | |
2,44 | -26,9 | -91,5% | 716.615 | 38,88 | 2,4 | |
4,675 | -0,29 | -6,14% | 4.699.997 | 6,18 | 4 | |
19,25 | 2,34 | 13,92% | 16.133 | 19,42 | 17,86 | |
35,928 | 10,58 | 41,01% | 538.194 | 36,7 | 25,65 | |
61,73 | 17,325 | 39,61% | 613.757 | 62,67 | 42,28 | |
1,81 | -8,134 | -83,14% | 5.345.330 | 10,92 | 1,51 | |
0,382 | 0,036 | 9,05% | 100.332 | 0,74 | 0,2 | |
74,57 | -16,26 | -18,14% | 1.263.480 | 99,2 | 69,63 | |
30,79 | 4,028 | 15,23% | 194.635 | 31,32 | 25,77 | |
6,42 | 1,72 | 37,31% | 2.032.458 | 6,53 | 4,34 | |
5,556 | 0,25 | 4,3% | 26.687 | 6,8 | 5,5 | |
13,09 | 0,45 | 3,53% | 3.006.879 | 15,55 | 12,19 | |
8,49 | 2,87 | 50,26% | 309.681 | 9,17 | 5,45 | |
19,51 | -1,847 | -8,7% | 306.579 | 23,41 | 18,17 | |
0,759 | -0,238 | -24,65% | 1.201.401 | 1,1 | 0,67 | |
47,61 | -17,09 | -26,42% | 7.513.143 | 72,36 | 45 | |
1,25 | -10,06 | -89,26% | 1.535.724 | 12,99 | 1,02 | |
3,01 | -1,75 | -36,69% | 53.238 | 7,06 | 2,63 | |
121,9 | 19,475 | 18,78% | 6.366.123 | 142,4 | 98,4 | |
1,55 | -0,18 | -10,06% | 28.381 | 1,85 | 1,36 | |
3,455 | -1 | -21,65% | 255.261 | 5,09 | 3,39 | |
389,74 | -12,64 | -3,12% | 1.582.812 | 442,42 | 383,26 | |
5,43 | -6,26 | -54,2% | 2.017.878 | 12,15 | 4,52 | |
18,76 | -1,105 | -5,58% | 136.616 | 20,99 | 18,03 | |
16,8 | 13,73 | 330,05% | 5.017 | 19,14 | 15,26 | |
185,58 | -24,5 | -11,63% | 11.590.120 | 238,9 | 178,19 | |
25,06 | 1,585 | 6,79% | 310.024 | 25,65 | 21,01 | |
131,379 | 1,2 | 0,93% | 396.264 | 137,41 | 121,37 | |
5,83 | -0,82 | -12,17% | 49.540 | 7,2 | 5,61 | |
27,135 | -1,64 | -5,68% | 30.233.563 | 36,97 | 25,01 | |
7,115 | 1,28 | 19,91% | 2.804.192 | 10,6 | 6,06 | |
2,71 | -5,179 | -64,83% | 723.902 | 9,8 | 2,21 | |
0,16 | -0,167 | -48,74% | 1.146.018 | 0,46 | 0,15 | |
3,49 | 1,26 | 51,01% | 189.742 | 4,34 | 2,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,97 | - | 44,9% | 934.811 | 6,81 | 2,97 | |
173,39 | - | -6,74% | 836.870 | 227,07 | 169,7 | |
32,6 | - | -43,43% | 6.536.289 | 63,5 | 24,86 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 3,83% | 1.468.465 | 13,25 | 10,01 | |
11,45 | - | 12,25% | 1.194 | 14,9 | 10,51 | |
0,75 | - | 630,1% | 503.966 | 1,3 | 0,2 | |
0,212 | - | 0% | 0 | 0 | 0 | |
25,75 | - | 30,3% | 61.836 | 26,4 | 20,71 | |
1,07 | - | -6,67% | 2.321.974 | 1,41 | 0,88 | |
134,76 | - | -1,6% | 29.606.932 | 213,79 | 95,08 | |
0,3 | - | -96,42% | 2.233.880 | 7,75 | 0,24 | |
3,23 | - | 32,23% | 155.306 | 3,7 | 2,21 | |
4,25 | - | 320,86% | 2.803.921 | 6,35 | 0,43 | |
508,45 | - | 5,42% | 766.257 | 530,76 | 401,91 | |
9,46 | - | -27,23% | 644.782 | 16,25 | 9 | |
12,85 | - | 14,59% | 1.434.675 | 14,19 | 8,25 | |
6,41 | - | 9,95% | 407.883 | 7,76 | 5,66 | |
2,11 | - | -35,84% | 242.023 | 4,21 | 1,96 | |
4,665 | - | -17,01% | 2.931.768 | 6,93 | 4,19 | |
47,65 | - | 61,2% | 5.960.482 | 57,42 | 26,5 | |
48,84 | - | -12,17% | 11.035.442 | 78,48 | 45,56 | |
19,57 | - | -19,82% | 2.342.171 | 25,24 | 17,83 | |
11,005 | - | 147,52% | 53.118.418 | 32,13 | 4,47 | |
83,5 | - | 7,86% | 8.143.165 | 92,11 | 73,22 | |
2,67 | - | 2,53% | 16.306.702 | 3,41 | 2,28 | |
8,41 | - | -33,91% | 3.091.109 | 14,89 | 7,43 | |
3,14 | - | 8,36% | 67.757 | 3,16 | 2,37 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
2,97 | - | -63,35% | 4.543.157 | 14,39 | 2,58 | |
1,93 | - | -38,44% | 304.171 | 6,18 | 1,54 | |
413,74 | - | -6,3% | 15.740.839 | 566,76 | 374,56 | |
8,71 | - | 1,41% | 2.587.171 | 11,44 | 7,53 | |
79,74 | - | 28,86% | 1.596.874 | 80,66 | 61,13 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,46 | - | -3,66% | 106.966 | 15 | 9,76 | |
40,905 | - | 13,68% | 78.333.910 | 41,3 | 31,8 | |
1,576 | - | -23,88% | 495.086 | 3,04 | 1,1 | |
0,34 | - | -59,71% | 989.414 | 0,95 | 0,23 | |
12,205 | - | 62,59% | 4.585.185 | 13,4 | 5,68 | |
0,434 | - | -95,91% | 2.988.102 | 9,45 | 0,38 | |
0,3 | - | 0% | 0 | 0 | 0 | |
3,33 | - | -18,17% | 2.561.370 | 5,51 | 3,13 | |
1,01 | - | -40,23% | 546.616 | 1,9 | 0,78 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
20,93 | - | 7,64% | 3.865.357 | 21,48 | 17,95 | |
6,682 | - | -13,05% | 1.129.289 | 11,26 | 5,14 | |
0,239 | - | -73,14% | 2.341.937 | 1,03 | 0,21 | |
408,78 | - | -2,22% | 6.134.528 | 526,34 | 376,09 | |
6,4 | - | -17,34% | 2.998.479 | 9,06 | 5,5 | |
1,18 | - | -50,64% | 2.863.014 | 3,74 | 1,05 | |
1,93 | - | -83,05% | 2.364.271 | 15,86 | 1,63 | |
1,64 | - | -72,5% | 5.211.358 | 6,8 | 1,54 | |
0,618 | - | 116,23% | 27.823.686 | 3,68 | 0,24 | |
4,32 | - | 10,53% | 5.116.777 | 6,13 | 3,31 | |
64,82 | - | 84,67% | 8.699.969 | 70,92 | 32,89 | |
1,07 | - | -40,22% | 788.143 | 3,61 | 0,78 | |
5,535 | - | 203,72% | 16.501.029 | 6,34 | 1,72 | |
0,675 | - | -45,48% | 203.847 | 1,16 | 0,6 | |
0 | - | 0% | 0 | 0 | 0 | |
2,7 | - | -9,8% | 1.035.289 | 3,31 | 2,16 | |
10,155 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 6,93% | 100.194 | 11,47 | 9,94 | |
9,95 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,09 | - | -10,28% | 47.184 | 10,77 | 9,08 | |
568,82 | - | 32,23% | 556.700 | 674,06 | 348,11 | |
26,45 | - | 47,55% | 2.282.813 | 26,76 | 15,77 | |
1,7 | - | -14,14% | 310.820 | 2,52 | 1,62 | |
10,12 | - | 27,82% | 165.355 | 17,58 | 6 | |
0,574 | - | -84,26% | 6.425.389 | 11,75 | 0,32 | |
3,08 | - | -7,29% | 99.479 | 3,55 | 2,49 | |
4,61 | - | 1,22% | 196.676 | 5,14 | 3,87 | |
2,13 | - | -79,04% | 2.199.741 | 10,93 | 1,53 | |
129,61 | - | -11,43% | 24.684.158 | 201,67 | 105,69 | |
1,03 | - | -43,96% | 149.604 | 2,45 | 0,67 | |
0,739 | - | 84,45% | 119.353.932 | 4,08 | 0,25 | |
185,31 | - | 0,44% | 3.009.493 | 273,12 | 152,41 | |
17,86 | - | -29,76% | 6.182.357 | 26,71 | 13,04 | |
2,386 | - | 65,19% | 89.073 | 2,39 | 1,27 | |
12,6 | - | 21,09% | 58.638 | 15 | 9,64 | |
11,43 | - | 91,04% | 10.165.958 | 13,18 | 5,9 | |
8,67 | - | -6,58% | 154.864 | 10,13 | 8,14 | |
23,79 | - | 121,92% | 1.447.549 | 26,2 | 8,81 | |
0,172 | - | -80,52% | 2.746.777 | 2,44 | 0,16 | |
0,73 | - | -90,6% | 4.693.185 | 8,7 | 0,52 | |
3,89 | - | -77,11% | 7.712.239 | 21,76 | 2,96 | |
0,726 | - | -70,6% | 31.483.867 | 3 | 0,68 | |
17,375 | - | 71,32% | 7.105.489 | 18,69 | 8,7 | |
1,88 | - | -47,21% | 2.108.761 | 4,35 | 1,88 | |
2,01 | - | -50% | 1.069.029 | 5,99 | 1,67 | |
10,11 | - | -8,37% | 2.748.125 | 12,66 | 8,12 | |
0,925 | - | -81,61% | 596.155 | 7 | 0,65 | |
19,81 | - | 57,33% | 7.187.174 | 23,53 | 12,6 | |
13,93 | - | 4,94% | 15.711.865 | 14,86 | 9,86 | |
1,7 | - | -72,24% | 1.999.010 | 6,5 | 1,56 | |
10,245 | - | 109,15% | 954.940 | 10,94 | 4,28 | |
0,61 | - | -53,73% | 363.645 | 1,56 | 0,58 | |
3,69 | - | 22,67% | 36.682 | 4,36 | 3 | |
0,931 | - | -71,71% | 2.022.477 | 4,15 | 0,9 | |
68,16 | - | -12,48% | 24.890.354 | 82,35 | 54,12 | |
8,38 | - | 56,21% | 1.781.140 | 10,41 | 4,52 | |
171,06 | - | 16,41% | 116.725 | 172,09 | 114 | |
164,93 | - | 19,81% | 9.506.411 | 169,44 | 134,3 | |
10,025 | - | 20,95% | 12.807.590 | 10,04 | 7,44 | |
50,74 | - | 164,29% | 2.918.865 | 57,32 | 18,16 | |
4,29 | - | -94,53% | 3.161.140 | 4,32 | 0,14 | |
45,97 | - | 31,34% | 988.704 | 48 | 31,62 | |
2,36 | - | -11,59% | 15.418.629 | 6,76 | 2,09 | |
5,39 | - | -51,61% | 746.843 | 11,9 | 5,02 | |
0,605 | - | -87,87% | 6.603.926 | 39,83 | 0,57 | |
10,22 | - | -0,49% | 146.220 | 10,45 | 10,12 | |
10,42 | - | 35,85% | 2.291 | 10,88 | 10,22 | |
2,44 | - | -99,88% | 760.052 | 2.280 | 2,4 | |
4,675 | - | 3,63% | 11.905.903 | 8,27 | 3,78 | |
19,25 | - | 2,35% | 67.662 | 20,32 | 17,86 | |
35,928 | - | 25,28% | 1.087.540 | 36,7 | 25,65 | |
61,73 | - | 14,16% | 1.472.987 | 62,67 | 42,28 | |
1,81 | - | -92,7% | 5.393.883 | 27,38 | 1,51 | |
0,382 | - | -17,43% | 1.273.459 | 0,88 | 0,2 | |
74,57 | - | 24,23% | 2.684.557 | 99,2 | 56,68 | |
30,79 | - | -4,84% | 336.942 | 33,72 | 25,67 | |
6,42 | - | 73,42% | 4.008.395 | 6,53 | 3,35 | |
5,556 | - | 9,13% | 129.707 | 8,05 | 5,43 | |
13,09 | - | 20,2% | 11.168.290 | 16,77 | 10,54 | |
8,49 | - | 39,29% | 736.414 | 9,17 | 5,45 | |
19,51 | - | -38,75% | 596.552 | 32,75 | 18,17 | |
0,759 | - | -56,38% | 4.837.499 | 1,75 | 0,67 | |
47,61 | - | -29,98% | 16.496.982 | 86,65 | 45 | |
1,25 | - | -85,71% | 2.383.423 | 16,26 | 1,02 | |
3,01 | - | -37,34% | 1.112.753 | 9,49 | 2,63 | |
121,9 | - | 8,02% | 19.601.952 | 142,4 | 84,76 | |
1,55 | - | 40,86% | 284.523 | 1,85 | 0,99 | |
3,455 | - | -45,89% | 752.845 | 8,38 | 3,39 | |
389,74 | - | -11,16% | 3.677.835 | 469,03 | 383,26 | |
5,43 | - | -63,61% | 4.090.523 | 18,42 | 4,52 | |
18,76 | - | 7,11% | 390.647 | 20,99 | 16,58 | |
16,8 | - | 19,99% | 7.945 | 19,14 | 14,1 | |
185,58 | - | -29,53% | 24.389.666 | 285,5 | 178,19 | |
25,06 | - | 1,34% | 525.734 | 26,28 | 21,01 | |
131,379 | - | -13,21% | 1.042.418 | 166,9 | 121,37 | |
5,83 | - | -17,86% | 158.318 | 8,6 | 5,61 | |
27,135 | - | -36,85% | 79.219.942 | 48,76 | 25,01 | |
7,115 | - | 59,96% | 9.856.993 | 14,35 | 3,86 | |
2,71 | - | 12,4% | 4.403.478 | 26 | 2,21 | |
0,16 | - | -95,2% | 3.486.383 | 7,87 | 0,15 | |
3,49 | - | 86,5% | 264.990 | 4,34 | 1,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,97 | - | 188,95% | 1.130.232 | 6,81 | 1,42 | |
173,39 | - | -7,05% | 1.193.080 | 227,07 | 155,05 | |
32,6 | - | -36% | 10.964.893 | 71,92 | 24,86 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
0,75 | - | 0% | 0 | 0 | 0 | |
0,212 | - | 0% | 0 | 0 | 0 | |
25,75 | - | 76,67% | 75.497 | 26,4 | 17,5 | |
1,07 | - | -22,79% | 2.979.041 | 1,58 | 0,82 | |
134,76 | - | 60,16% | 56.434.882 | 213,79 | 29,37 | |
0,3 | - | 0% | 0 | 0 | 0 | |
3,23 | - | 29,03% | 291.257 | 3,98 | 1,28 | |
4,25 | - | -32,74% | 7.047.315 | 6,46 | 0,43 | |
508,45 | - | -0,05% | 1.545.461 | 548,8 | 401,91 | |
9,46 | - | -40,71% | 223.388 | 62 | 11,5 | |
12,85 | - | 9,36% | 2.576.218 | 14,19 | 8,25 | |
6,41 | - | 1,78% | 1.076.413 | 7,76 | 3,96 | |
2,11 | - | -45,66% | 468.051 | 4,21 | 1,72 | |
4,665 | - | -17,09% | 6.099.537 | 7,3 | 3,95 | |
47,65 | - | 26,07% | 10.017.052 | 57,42 | 24,04 | |
48,84 | - | 26,2% | 25.896.018 | 78,48 | 30,04 | |
19,57 | - | -57,01% | 5.397.675 | 47,24 | 17,83 | |
11,005 | - | 88,66% | 63.492.450 | 32,13 | 1,23 | |
83,5 | - | -7,33% | 18.814.630 | 122,46 | 73,22 | |
2,67 | - | 33,84% | 24.689.803 | 3,41 | 1,6 | |
8,41 | - | -53,65% | 4.678.874 | 18,28 | 7,43 | |
3,14 | - | -30,27% | 99.065 | 4,46 | 2,37 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
2,97 | - | -83,68% | 4.964.942 | 18,75 | 2,58 | |
1,93 | - | -52,03% | 559.905 | 6,89 | 1,54 | |
413,74 | - | -4,83% | 35.943.709 | 566,76 | 298,35 | |
8,71 | - | 26,73% | 5.197.351 | 11,44 | 4,58 | |
79,74 | - | 25,47% | 2.667.526 | 80,66 | 54,93 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,46 | - | -45,37% | 307.778 | 21,57 | 9,76 | |
40,905 | - | 23,16% | 160.969.979 | 41,3 | 26,22 | |
1,576 | - | 0% | 0 | 0 | 0 | |
0,34 | - | -76,01% | 1.458.721 | 1,5 | 0,23 | |
12,205 | - | 17,03% | 6.532.237 | 13,4 | 5,68 | |
0,434 | - | 0% | 0 | 0 | 0 | |
0,3 | - | 0% | 0 | 0 | 0 | |
3,33 | - | 16,55% | 4.929.490 | 7,15 | 2,07 | |
1,01 | - | -68,99% | 737.884 | 3,34 | 0,78 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
20,93 | - | 5% | 7.502.423 | 21,48 | 16,01 | |
6,682 | - | -56,2% | 2.454.565 | 15,33 | 4,29 | |
0,239 | - | -84,11% | 5.513.753 | 1,68 | 0,21 | |
408,78 | - | 4,78% | 13.119.846 | 526,34 | 288,63 | |
6,4 | - | -32,26% | 4.141.645 | 10,55 | 4,86 | |
1,18 | - | -70,48% | 2.967.901 | 4,26 | 1,05 | |
1,93 | - | -99,21% | 2.516.828 | 186,54 | 2 | |
1,64 | - | -94,01% | 10.053.622 | 42,26 | 1,54 | |
0,618 | - | 28,7% | 29.786.851 | 3,68 | 0,24 | |
4,32 | - | -13,57% | 10.281.621 | 6,13 | 2,37 | |
64,82 | - | 49,98% | 17.727.996 | 70,92 | 29,31 | |
1,07 | - | -60,1% | 819.952 | 3,61 | 0,78 | |
5,535 | - | 627,11% | 26.433.155 | 6,34 | 0,4 | |
0,675 | - | -42,04% | 464.345 | 1,59 | 0,6 | |
0 | - | 0% | 0 | 0 | 0 | |
2,7 | - | -23,33% | 2.562.718 | 3,85 | 2,16 | |
10,155 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 0% | 0 | 0 | 0 | |
9,95 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,09 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
568,82 | - | 40,11% | 699.675 | 674,06 | 348,11 | |
26,45 | - | 58,95% | 4.480.284 | 26,76 | 10,24 | |
1,7 | - | -42,9% | 2.327.397 | 9,16 | 1,62 | |
10,12 | - | -20,67% | 180.025 | 17,58 | 6 | |
0,574 | - | 0% | 0 | 0 | 0 | |
3,08 | - | -1,61% | 145.933 | 3,55 | 1,93 | |
4,61 | - | 12,86% | 883.877 | 5,41 | 3 | |
2,13 | - | -35,06% | 3.808.726 | 16,44 | 1,53 | |
129,61 | - | -22,37% | 59.614.709 | 201,67 | 81,68 | |
1,03 | - | -51,2% | 433.368 | 2,88 | 0,67 | |
0,739 | - | -35,16% | 122.601.190 | 4,08 | 0,25 | |
185,31 | - | 69,5% | 6.451.388 | 286,16 | 66,56 | |
17,86 | - | -26,12% | 12.334.186 | 35,48 | 13,04 | |
2,386 | - | 60,43% | 2.057.117 | 5,53 | 1,12 | |
12,6 | - | 61,62% | 67.061 | 15 | 6,98 | |
11,43 | - | -1,26% | 16.787.715 | 13,18 | 5,64 | |
8,67 | - | -16,43% | 306.778 | 11 | 8,05 | |
23,79 | - | 430,38% | 2.154.868 | 26,2 | 3,85 | |
0,172 | - | -84,99% | 2.809.393 | 2,44 | 0,16 | |
0,73 | - | -97,27% | 4.983.537 | 34,65 | 0,52 | |
3,89 | - | 453,88% | 20.252.614 | 53,11 | 0,55 | |
0,726 | - | 0% | 0 | 0 | 0 | |
17,375 | - | 112,47% | 13.083.165 | 18,69 | 4,71 | |
1,88 | - | -64,71% | 7.901.441 | 5,67 | 1,88 | |
2,01 | - | 0% | 0 | 0 | 0 | |
10,11 | - | -37,91% | 5.213.945 | 18,2 | 8,12 | |
0,925 | - | 0% | 0 | 0 | 0 | |
19,81 | - | -0,24% | 13.570.493 | 23,53 | 10,59 | |
13,93 | - | -25,82% | 31.043.957 | 19,26 | 9,86 | |
1,7 | - | -85,5% | 2.174.860 | 23,6 | 1,56 | |
10,245 | - | 144,3% | 1.419.836 | 10,94 | 2,61 | |
0,61 | - | -76,77% | 1.417.637 | 2,64 | 0,58 | |
3,69 | - | 55,93% | 42.344 | 4,36 | 2,16 | |
0,931 | - | -83,55% | 2.679.841 | 13,5 | 0,9 | |
68,16 | - | -20,48% | 44.447.182 | 93,25 | 54,12 | |
8,38 | - | 27,46% | 2.643.693 | 10,41 | 3,21 | |
171,06 | - | 16,85% | 208.748 | 172,09 | 114 | |
164,93 | - | 2,67% | 23.141.593 | 169,44 | 114,14 | |
10,025 | - | 11,14% | 26.751.095 | 10,04 | 6,18 | |
50,74 | - | 125,68% | 4.102.937 | 57,32 | 13,41 | |
4,29 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
45,97 | - | 26,26% | 1.774.552 | 48 | 22,59 | |
2,36 | - | -19,79% | 19.432.486 | 6,76 | 0,86 | |
5,39 | - | -84,16% | 1.607.664 | 35,51 | 5,02 | |
0,605 | - | -86,39% | 7.918.614 | 39,83 | 0,57 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
2,44 | - | -99,88% | 760.120 | 3.420 | 2,4 | |
4,675 | - | -17,66% | 34.253.126 | 8,27 | 2,12 | |
19,25 | - | 7,77% | 105.387 | 20,75 | 17,3 | |
35,928 | - | 11,36% | 2.196.985 | 36,7 | 23,22 | |
61,73 | - | 14,43% | 3.877.496 | 62,67 | 32,99 | |
1,81 | - | -97,5% | 5.423.513 | 79,75 | 1,51 | |
0,382 | - | -43,72% | 1.852.950 | 1,09 | 0,2 | |
74,57 | - | 34,03% | 4.643.197 | 99,2 | 30,82 | |
30,79 | - | -2,25% | 598.046 | 33,72 | 21,92 | |
6,42 | - | 138,87% | 7.744.579 | 6,53 | 2,01 | |
5,556 | - | -2,73% | 307.421 | 8,05 | 2,74 | |
13,09 | - | 1,15% | 15.635.311 | 16,77 | 7,62 | |
8,49 | - | 0% | 1.670.231 | 9,89 | 5,45 | |
19,51 | - | -54,65% | 1.231.048 | 43,4 | 18,17 | |
0,759 | - | -86,69% | 10.014.866 | 5,68 | 0,67 | |
47,61 | - | -47,63% | 31.364.272 | 94,66 | 45 | |
1,25 | - | -96,54% | 3.248.216 | 36,32 | 1,02 | |
3,01 | - | -65,56% | 3.999.864 | 14,69 | 2,63 | |
121,9 | - | 66,68% | 48.415.686 | 142,4 | 61,83 | |
1,55 | - | 59,41% | 344.882 | 1,85 | 0,88 | |
3,455 | - | -41,23% | 3.020.559 | 13,5 | 3,08 | |
389,74 | - | -17,45% | 7.130.036 | 500,06 | 383,26 | |
5,43 | - | -36,87% | 6.830.626 | 18,42 | 4,52 | |
18,76 | - | 24,1% | 797.919 | 21,24 | 14,88 | |
16,8 | - | 31,64% | 21.742 | 20,16 | 14 | |
185,58 | - | -3,31% | 53.335.554 | 285,5 | 155,43 | |
25,06 | - | -22% | 804.726 | 32,42 | 21,01 | |
131,379 | - | 2,86% | 2.100.620 | 166,9 | 107,02 | |
5,83 | - | -62,56% | 631.453 | 16,99 | 5,61 | |
27,135 | - | -36,51% | 156.705.949 | 53,6 | 25,01 | |
7,115 | - | 138,7% | 15.544.235 | 14,35 | 1,65 | |
2,71 | - | -88,44% | 5.250.971 | 26 | 1,5 | |
0,16 | - | 0% | 0 | 0 | 0 | |
3,49 | - | 18,41% | 461.679 | 4,34 | 1,46 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
Los analistas se decantan por 'comprar' Goldman Sachs La crisis del ladrillo de China será aún más fuerte en 2026: las ventas podrían caer hasta un 14% ¡Sal de los depósitos ya! Si no inviertes, estás perdiendo "Iberdrola tiene como primer objetivo los 20,14 euros e Inditex los 67,15, puede subir un 17%" Mercado ok, pero ¿y si cae? Fondos para mantener tranquila tu cartera
X