Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,573 | -0,057 | -3,5% | 848 | 1,61 | 1,57 | 10/02/2026 | |
| 63,4 | -1,63 | -2,51% | 309 | 65 | 62,01 | 10/02/2026 | |
| 10,03 | 0,03 | 0,3% | 100 | 10,03 | 10,03 | 10/02/2026 | |
| 10,1 | 1,44 | 16,63% | 129 | 10,1 | 10,09 | 26/01/2026 | |
| 12 | 0,02 | 0,17% | 795 | 12,08 | 12 | 10/02/2026 | |
| 4,14 | -0,03 | -0,72% | 3.111 | 4,26 | 4,12 | 10/02/2026 | |
| 22,73 | 0,32 | 1,43% | 68.495 | 23,72 | 22,68 | 10/02/2026 | |
| 4,56 | 0,06 | 1,33% | 104 | 4,56 | 4,51 | 10/02/2026 | |
| 3,61 | 0,02 | 0,56% | 122 | 3,72 | 3,61 | 10/02/2026 | |
| 2,56 | -0,205 | -7,41% | 1.228 | 2,7 | 2,56 | 10/02/2026 | |
| 35,23 | 1,25 | 3,68% | 947 | 35,38 | 34,01 | 10/02/2026 | |
| 29,55 | -0,24 | -0,81% | 4.831 | 30 | 29,24 | 10/02/2026 | |
| 100,41 | -1,9 | -1,86% | 42.304 | 102 | 99,81 | 10/02/2026 | |
| 25,83 | 0,05 | 0,19% | 133 | 25,84 | 25,83 | 10/02/2026 | |
| 26,36 | -0,05 | -0,19% | 282 | 26,4 | 26,36 | 10/02/2026 | |
| 28,42 | 0,11 | 0,39% | 176 | 28,42 | 28,42 | 10/02/2026 | |
| 25,47 | 0,04 | 0,16% | 532 | 25,48 | 25,44 | 10/02/2026 | |
| 25,15 | 0,13 | 0,52% | 400 | 25,15 | 25,03 | 10/02/2026 | |
| 10,62 | -0,08 | -0,75% | 2.470 | 10,68 | 10,62 | 10/02/2026 | |
| 10,84 | 0,18 | 1,69% | 200 | 10,84 | 10,83 | 26/01/2026 | |
| 10,23 | -0,02 | -0,2% | 90 | 10,23 | 10,23 | 10/02/2026 | |
| 10,33 | -0,02 | -0,19% | 350 | 10,38 | 10,33 | 10/02/2026 | |
| 96,56 | 2,36 | 2,51% | 46.093 | 97,39 | 94,88 | 10/02/2026 | |
| 12,67 | 1,67 | 15,18% | 169.022 | 13,59 | 12,03 | 10/02/2026 | |
| 14,25 | 5,61 | 64,93% | 399 | 14,5 | 13,69 | 10/02/2026 | |
| 2 | -0,06 | -2,91% | 10.923 | 2,1 | 1,97 | 10/02/2026 | |
| 0,32 | 0,014 | 4,68% | 1.032 | 0,33 | 0,32 | 10/02/2026 | |
| 0,576 | -0,017 | -2,9% | 3.697 | 0,63 | 0,58 | 10/02/2026 | |
| 76,35 | -0,67 | -0,87% | 3.018 | 78,99 | 76,19 | 10/02/2026 | |
| 162,86 | -5,88 | -3,48% | 57.219 | 167,14 | 158,97 | 10/02/2026 | |
| 1,83 | -0,05 | -2,66% | 441 | 1,92 | 1,83 | 10/02/2026 | |
| 6,83 | -0,34 | -4,74% | 5.664 | 7,38 | 6,82 | 10/02/2026 | |
| 199,38 | 4,48 | 2,3% | 82.097 | 202,01 | 194,96 | 10/02/2026 | |
| 17,1 | 0,35 | 2,09% | 1.083.523 | 17,96 | 16,66 | 10/02/2026 | |
| 142,07 | 2,45 | 1,75% | 31.059 | 142,47 | 139,29 | 10/02/2026 | |
| 86,28 | -0,5 | -0,58% | 1.431.056 | 88,18 | 86,13 | 10/02/2026 | |
| 0,372 | -0,017 | -4,27% | 1.854 | 0,38 | 0,37 | 10/02/2026 | |
| 45,21 | 0,18 | 0,4% | 4.015 | 46,82 | 44,9 | 10/02/2026 | |
| 1,14 | 0,02 | 1,79% | 2.672 | 1,15 | 1,11 | 10/02/2026 | |
| 0,813 | 0,013 | 1,6% | 9.840 | 0,85 | 0,76 | 10/02/2026 | |
| 23,19 | -0,22 | -0,94% | 747 | 23,34 | 23,14 | 10/02/2026 | |
| 18,89 | -0,13 | -0,68% | 2.105 | 18,96 | 18,73 | 10/02/2026 | |
| 64,69 | -1,01 | -1,54% | 222 | 65,21 | 63,4 | 10/02/2026 | |
| 127,51 | -0,05 | -0,04% | 1.066 | 128,1 | 126,46 | 10/02/2026 | |
| 24,144 | -0,586 | -2,37% | 1.473 | 24,83 | 24,03 | 10/02/2026 | |
| 1,24 | -0,01 | -0,8% | 12 | 1,24 | 1,24 | 10/02/2026 | |
| 3,61 | -0,04 | -1,1% | 4.466 | 3,71 | 3,57 | 10/02/2026 | |
| 0,154 | -0,008 | -4,88% | 2.599 | 0,16 | 0,15 | 10/02/2026 | |
| 2,585 | -0,145 | -5,31% | 41.994 | 2,71 | 2,58 | 10/02/2026 | |
| 0,609 | 0,004 | 0,66% | 957 | 0,61 | 0,55 | 10/02/2026 | |
| 10,03 | -0,175 | -1,71% | 891.117 | 10,41 | 9,74 | 10/02/2026 | |
| 31,457 | -1,043 | -3,21% | 1.797 | 32,67 | 31,39 | 10/02/2026 | |
| 1,2 | -0,02 | -1,64% | 3.618 | 1,25 | 1,2 | 10/02/2026 | |
| 7,04 | 1,51 | 27,31% | 122 | 7,04 | 7,04 | 10/02/2026 | |
| 13,56 | -0,57 | -4,03% | 8.132 | 14,37 | 13,56 | 10/02/2026 | |
| 0,618 | -0,023 | -3,55% | 1.967 | 0,64 | 0,62 | 10/02/2026 | |
| 4,33 | -0,12 | -2,7% | 1.525 | 4,57 | 4,28 | 10/02/2026 | |
| 3,48 | -0,09 | -2,52% | 200 | 3,48 | 3,48 | 10/02/2026 | |
| 5,5 | -0,265 | -4,6% | 23.168 | 5,84 | 5,33 | 10/02/2026 | |
| 117,34 | -2,8 | -2,33% | 1.277 | 121,14 | 117,34 | 10/02/2026 | |
| 0,631 | 0,021 | 3,39% | 2.709 | 0,67 | 0,63 | 10/02/2026 | |
| 1,17 | -0,15 | -11,36% | 1.124 | 1,2 | 1,17 | 09/02/2026 | |
| 2,12 | 0,025 | 1,19% | 129.350 | 2,18 | 2,1 | 10/02/2026 | |
| 306,8 | -0,47 | -0,15% | 66.287 | 308,23 | 302,57 | 10/02/2026 | |
| 1,01 | -0,045 | -4,27% | 7.746 | 1,02 | 0,98 | 10/02/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 28,734 | -0,376 | -1,29% | 2.299 | 29,29 | 28,63 | 10/02/2026 | |
| 24,6 | 0,16 | 0,65% | 400 | 25,08 | 24,6 | 06/02/2026 | |
| 3,95 | -0,34 | -7,93% | 849 | 4,41 | 3,95 | 10/02/2026 | |
| 271,2 | -0,81 | -0,3% | 188.643 | 276 | 267,06 | 10/02/2026 | |
| 10,35 | -0,01 | -0,1% | 700 | 10,35 | 10,35 | 06/02/2026 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,204 | -0,071 | -25,91% | 200 | 0,2 | 0,2 | 22/01/2026 | |
| 87,82 | 0,7 | 0,8% | 5.276 | 88,06 | 86,54 | 10/02/2026 | |
| 156,49 | 2,34 | 1,52% | 13.655 | 156,6 | 153 | 10/02/2026 | |
| 96,2 | -0,49 | -0,51% | 61.806 | 96,74 | 95,33 | 10/02/2026 | |
| 0,96 | -0,137 | -12,46% | 200 | 0,96 | 0,96 | 09/02/2026 | |
| 12,99 | 0,52 | 4,17% | 7.415 | 13,51 | 12,57 | 10/02/2026 | |
| 7,95 | 0,09 | 1,14% | 426 | 7,95 | 7,81 | 10/02/2026 | |
| 1,255 | -0,04 | -3,09% | 33.606 | 1,32 | 1,24 | 10/02/2026 | |
| 12,17 | 0,06 | 0,5% | 2.295 | 12,75 | 12 | 10/02/2026 | |
| 3,07 | 0,041 | 1,36% | 135 | 3,07 | 3,06 | 10/02/2026 | |
| 37,8 | -0,16 | -0,42% | 47.007 | 38,22 | 37,19 | 10/02/2026 | |
| 26,37 | 1,3 | 5,19% | 43.696 | 26,57 | 24,82 | 10/02/2026 | |
| 43,48 | -0,14 | -0,32% | 45.071 | 44,2 | 43,45 | 10/02/2026 | |
| 1,155 | 0,07 | 6,45% | 23.378 | 1,2 | 1,06 | 10/02/2026 | |
| 74,56 | -0,01 | -0,01% | 171.396 | 75,75 | 73,92 | 10/02/2026 | |
| 7,64 | 0,09 | 1,19% | 19.114 | 7,81 | 7,55 | 10/02/2026 | |
| 10,3 | -1,48 | -12,56% | 1.514 | 10,3 | 10,3 | 04/02/2026 | |
| 10,37 | -0,05 | -0,48% | 100 | 10,37 | 10,37 | 20/01/2026 | |
| 2,12 | 0,06 | 2,91% | 26.511 | 2,2 | 2,06 | 10/02/2026 | |
| 32,53 | 0,845 | 2,67% | 28.324 | 32,95 | 31,72 | 10/02/2026 | |
| 162,51 | -4,7 | -2,81% | 329.683 | 167,91 | 161,85 | 10/02/2026 | |
| 2,75 | 0,07 | 2,61% | 464 | 2,86 | 2,64 | 10/02/2026 | |
| 46,7 | 0,47 | 1,02% | 4.969 | 46,85 | 46,03 | 10/02/2026 | |
| 146,61 | 3,23 | 2,25% | 11.262 | 147,62 | 143,74 | 10/02/2026 | |
| 0,689 | -0,011 | -1,6% | 2.063 | 0,75 | 0,65 | 10/02/2026 | |
| 32,02 | -0,4 | -1,23% | 83.855 | 32,59 | 31,72 | 10/02/2026 | |
| 18,2 | -0,14 | -0,76% | 3.456 | 18,44 | 18,14 | 10/02/2026 | |
| 62,4 | -0,44 | -0,7% | 60.460 | 64,08 | 62,36 | 10/02/2026 | |
| 10,47 | -0,04 | -0,38% | 751 | 10,47 | 10,46 | 10/02/2026 | |
| 11,29 | -0,83 | -6,85% | 1 | 11,29 | 11,29 | 30/01/2026 | |
| 11,22 | 11,22 | 0% | 0 | 11,83 | 11,09 | 10/02/2026 | |
| 22,96 | 0,01 | 0,04% | 20.287 | 24,08 | 22,61 | 10/02/2026 | |
| 0,361 | -0,012 | -3,27% | 900 | 0,36 | 0,36 | 06/02/2026 | |
| 32,32 | 0,7 | 2,21% | 1.031.905 | 32,38 | 31,52 | 10/02/2026 | |
| 54,92 | -0,31 | -0,56% | 40.448 | 55,56 | 54,42 | 10/02/2026 | |
| 3,04 | 0,075 | 2,53% | 33.131 | 3,06 | 2,95 | 10/02/2026 | |
| 26,49 | 0,03 | 0,11% | 3.382 | 26,7 | 26,12 | 10/02/2026 | |
| 1,72 | -0,02 | -1,15% | 1.558 | 1,75 | 1,72 | 10/02/2026 | |
| 33,3 | -0,19 | -0,57% | 238 | 33,31 | 32,75 | 10/02/2026 | |
| 63,73 | -0,99 | -1,53% | 1.840 | 65,21 | 63,47 | 10/02/2026 | |
| 24,68 | -0,39 | -1,56% | 6.564 | 25,34 | 24,39 | 10/02/2026 | |
| 87,535 | -0,315 | -0,36% | 43.837 | 90,15 | 86,57 | 10/02/2026 | |
| 6,3 | -0,2 | -3,08% | 37.187 | 6,5 | 6,27 | 10/02/2026 | |
| 6,615 | -0,07 | -1,05% | 47.072 | 6,77 | 6,56 | 10/02/2026 | |
| 1,77 | 0,055 | 3,21% | 11.836 | 1,82 | 1,74 | 10/02/2026 | |
| 7,08 | -0,42 | -5,6% | 1.635 | 7,64 | 7,02 | 10/02/2026 | |
| 11,63 | 0,13 | 1,13% | 76 | 11,63 | 11,63 | 10/02/2026 | |
| 5,8 | -0,12 | -2,03% | 10.567 | 5,95 | 5,8 | 10/02/2026 | |
| 39,26 | 0,2 | 0,51% | 31.839 | 39,96 | 38,71 | 10/02/2026 | |
| 2,1 | -0,1 | -4,55% | 3.800 | 2,21 | 2,1 | 10/02/2026 | |
| 6,565 | 0,125 | 1,94% | 2.143 | 6,71 | 6,52 | 10/02/2026 | |
| 1,435 | -0,05 | -3,37% | 47.811 | 1,55 | 1,42 | 10/02/2026 | |
| 30,585 | -0,005 | -0,02% | 807.994 | 30,64 | 30,56 | 10/02/2026 | |
| 2,666 | -0,104 | -3,75% | 1.308 | 2,68 | 2,64 | 10/02/2026 | |
| 24,75 | 6,95 | 39,04% | 743 | 24,75 | 24,72 | 10/02/2026 | |
| 27,97 | -0,46 | -1,62% | 9.089 | 28,46 | 27,79 | 10/02/2026 | |
| 24,26 | 1,56 | 6,87% | 13.169 | 24,27 | 22,47 | 10/02/2026 | |
| 37,475 | 0,855 | 2,33% | 4.660 | 37,73 | 36,82 | 10/02/2026 | |
| 127,58 | 0,87 | 0,69% | 10.064 | 131,29 | 125,98 | 10/02/2026 | |
| 8,85 | -0,12 | -1,34% | 385 | 9,01 | 8,79 | 10/02/2026 | |
| 2,35 | 0,175 | 8,05% | 27.114 | 2,4 | 2,22 | 10/02/2026 | |
| 15,74 | 0,52 | 3,42% | 5.518 | 15,91 | 15,1 | 10/02/2026 | |
| 81,63 | 0,15 | 0,18% | 56.427 | 83,17 | 81,48 | 10/02/2026 | |
| 40,345 | 0,04 | 0,1% | 105.731 | 40,94 | 39,95 | 10/02/2026 | |
| 7,9 | 0 | 0% | 3.047 | 8,2 | 7,81 | 10/02/2026 | |
| 40,92 | -0,39 | -0,94% | 31.278 | 41,92 | 40,83 | 10/02/2026 | |
| 1,585 | -0,005 | -0,31% | 143 | 1,59 | 1,56 | 10/02/2026 | |
| 18,12 | -0,44 | -2,37% | 490.077 | 19,06 | 18,06 | 10/02/2026 | |
| 95,12 | -1,63 | -1,68% | 489.693 | 97,28 | 93,83 | 10/02/2026 | |
| 7,7 | 0,125 | 1,65% | 46.166 | 7,83 | 7,53 | 10/02/2026 | |
| 5,18 | 0 | 0% | 16.941 | 5,38 | 5,14 | 10/02/2026 | |
| 46,627 | 0,657 | 1,43% | 12.991 | 47,32 | 45,18 | 10/02/2026 | |
| 19,56 | -0,84 | -4,12% | 63.438 | 20,29 | 19,46 | 10/02/2026 | |
| 0,417 | -0,015 | -3,45% | 2.042 | 0,44 | 0,41 | 10/02/2026 | |
| 50,84 | -0,1 | -0,2% | 141.692 | 52,35 | 50,2 | 10/02/2026 | |
| 971,43 | -26,22 | -2,63% | 61.313 | 996,98 | 969,06 | 10/02/2026 | |
| 4,97 | 0,07 | 1,43% | 2.594 | 5,3 | 4,96 | 10/02/2026 | |
| 12,27 | -0,32 | -2,54% | 1.918 | 12,75 | 12,16 | 10/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Chemomab Sp ADS | - | - | - | - | |
| 50,15 | 49,14 | 65,11 | 65,11 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 3,85 | 3,66 | 9,54 | 11,94 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,02 | 3,89 | 4,98 | 5,08 | ||
| 3,22 | 0,497 | 5,38 | 8,18 | ||
| China SXT Pharm | - | - | - | - | |
| 21,04 | 15,09 | 45,32 | 45,32 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 25,24 | 25,15 | 25,89 | 26 | ||
| 25,75 | 25,65 | 26,67 | 27,15 | ||
| 27,17 | 26,65 | 28,82 | 30,52 | ||
| 24,81 | 24,4 | 25,46 | 25,76 | ||
| 24,66 | 24,42 | 25,16 | 25,25 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 10,19 | 9,54 | 52 | 59,26 | ||
| Churchill Cap Uts | - | - | - | - | |
| 92,6 | 86,22 | 118,41 | 126,59 | ||
| Churchill X Rg-A | - | - | - | - | |
| Churchill X Uts | - | - | - | - | |
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| CIMG | - | - | - | - | |
| 60,69 | 54,295 | 82,43 | 104,09 | ||
| 153,63 | 149,22 | 174,145 | 174,145 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 180,93 | 180,43 | 197,47 | 226,79 | ||
| Cipher Mining | - | - | - | - | |
| 113,35 | 92,02 | 143,75 | 143,75 | ||
| 70,69 | 65,76 | 87,24 | 87,24 | ||
| CISO Global | - | - | - | - | |
| 35,89 | 29,6 | 49,5 | 49,5 | ||
| Citius Onco | - | - | - | - | |
| 0,631 | 0,32 | 1,53 | 2,18 | ||
| 18,9 | 18,3 | 24,04 | 24,04 | ||
| 15,99 | 14,8 | 19,1 | 19,1 | ||
| Citizens Financi | - | - | - | - | |
| 117,1 | 116,34 | 129,41 | 131,9 | ||
| 21,02 | 19,13 | 25,215 | 25,215 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 3,24 | 3,09 | 3,89 | 4,03 | ||
| Classover Hldg Rg-B | - | - | - | - | |
| 2,075 | 2,005 | 2,86 | 3,08 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 24,77 | 23,77 | 34,29 | 44,98 | ||
| Clearmind Medcn | - | - | - | - | |
| 4,21 | 3,86 | 7,06 | 15,35 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,551 | 0,46 | 0,97 | 1,11 | ||
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,83 | 0,682 | 1,2 | 1,84 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 262,6 | 257,2 | 307,83 | 307,83 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 23,78 | 21,65 | 29,33 | 29,33 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 83,7 | 8,64 | 115,51 | 119,86 | ||
| 131,08 | 110,65 | 169,47 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,88 | 0,88 | 1,15 | 2,67 | ||
| 7,91 | 7,05 | 12,84 | 12,84 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,245 | 1,245 | 2,23 | 3,825 | ||
| Coeptis Hldg | - | - | - | - | |
| 2,95 | 2,81 | 4,13 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 15,98 | 15,98 | 40,81 | 45,74 | ||
| 34,62 | 22,675 | 44,26 | 49,63 | ||
| Cognition Therap | - | - | - | - | |
| 70,46 | 65,15 | 87,015 | 90,81 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,09 | 0,81 | 2,61 | 2,61 | ||
| 21,11 | 18,22 | 32,02 | 36,58 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| 35,2 | 29,71 | 50,17 | 50,17 | ||
| 127,31 | 103,38 | 160,985 | 171,22 | ||
| 0,65 | 0,65 | 1,99 | 2,22 | ||
| 25,5 | 23,48 | 32,7 | 32,85 | ||
| 15,67 | 15,105 | 18,81 | 22,86 | ||
| 49,44 | 47,42 | 67,49 | 92,83 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| CM Life Scis Uts 28 | - | - | - | - | |
| 14,07 | 13,55 | 23,45 | 37,48 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 26,415 | 25,75 | 31,675 | 34,45 | ||
| 50,583 | 50,583 | 56,04 | 63,18 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 1,37 | 0,826 | 1,9 | 2,02 | ||
| Community Bancor | - | - | - | - | |
| 51,5 | 50,53 | 65,75 | 65,75 | ||
| 20,92 | 18,49 | 25,61 | 25,61 | ||
| 79,52 | 79,52 | 139,52 | 198,12 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,44 | 1,32 | 2,35 | 2,36 | ||
| 6,11 | 4,83 | 9,22 | 10,11 | ||
| 10,18 | 6,4 | 17,03 | 18,82 | ||
| 2,73 | 1,81 | 6,2 | 6,63 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 23,26 | 22,545 | 29,31 | 29,31 | ||
| Consensus Cloud | - | - | - | - | |
| 33 | 28,75 | 39,16 | 39,16 | ||
| 109,45 | 106,58 | 133,79 | 138,76 | ||
| 7,68 | 7,31 | 9,69 | 12,65 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 37,46 | 37,46 | 43,38 | 50,11 | ||
| 7,35 | 4,67 | 12,39 | 20,43 | ||
| 33 | 28,07 | 88,78 | 90,69 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 45,91 | 45,91 | 79 | 93,39 | ||
| 6,4 | 4,055 | 26,91 | 26,91 | ||
| Cosmos Health | - | - | - | - | |
| 48,57 | 48,57 | 70,56 | 97,39 | ||
| 844,1 | 788,35 | 1.009,53 | 1.078,3 | ||
| Coya | - | - | - | - | |
| 11,65 | 11,65 | 18,21 | 18,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,573 | - | -2,4% | 4.257 | 1,7 | 1,42 | |
63,4 | - | 5,33% | 2.872 | 65,36 | 60,19 | |
10,03 | - | 21,51% | 524 | 10,06 | 10,03 | |
10,1 | - | 16,65% | 8 | 10,1 | 10,06 | |
12 | - | -3,7% | 21.667 | 12,48 | 11,85 | |
4,14 | - | 0,72% | 34.909 | 4,26 | 3,85 | |
22,73 | - | -6,66% | 731.165 | 25,82 | 20,54 | |
4,56 | - | 0,9% | 9.121 | 4,56 | 4,33 | |
3,61 | - | -12,01% | 3.834 | 4,08 | 3,58 | |
2,56 | - | -57,23% | 115.520 | 11,14 | 2,35 | |
35,23 | - | -8,01% | 3.183 | 37,09 | 33,27 | |
29,55 | - | 0,24% | 18.087 | 31,04 | 28,71 | |
100,41 | - | 5,94% | 158.164 | 103,32 | 94,92 | |
25,83 | - | -0,35% | 1.408 | 25,89 | 25,7 | |
26,36 | - | 0,42% | 2.582 | 26,41 | 26,2 | |
28,42 | - | 0,39% | 3.253 | 28,42 | 28,15 | |
25,47 | - | -0,12% | 1.739 | 25,48 | 25,36 | |
25,15 | - | -0,56% | 1.723 | 25,16 | 25,02 | |
10,62 | - | 0,28% | 628 | 10,7 | 10,6 | |
10,84 | - | 3,63% | 300 | 10,85 | 10,83 | |
10,23 | - | 0,08% | 1.386.998 | 52 | 51,87 | |
10,33 | - | 0,88% | 3.617 | 10,39 | 10,25 | |
96,56 | - | -1,39% | 140.386 | 98,48 | 92,6 | |
12,67 | - | -21,32% | 345.864 | 15,33 | 10,7 | |
14,25 | - | -42,4% | 886 | 15,5 | 12,47 | |
2 | - | -1,29% | 74.413 | 2,38 | 1,9 | |
0,32 | - | -15,69% | 10.570 | 0,4 | 0,28 | |
0,576 | - | -24,64% | 17.952 | 0,81 | 0,58 | |
76,35 | - | -4,55% | 39.940 | 82,43 | 72,75 | |
162,86 | - | 3,85% | 137.634 | 174,31 | 158,97 | |
1,83 | - | -10,05% | 11.250 | 2,11 | 1,78 | |
6,83 | - | 17,68% | 45.861 | 7,89 | 5,8 | |
199,38 | - | 2,04% | 308.252 | 202,01 | 186,23 | |
17,1 | - | 5,98% | 6.699.293 | 17,96 | 12,64 | |
142,07 | - | 7,01% | 287.986 | 144,77 | 123,69 | |
86,28 | - | 7,6% | 6.183.321 | 88,18 | 78 | |
0,372 | - | -3,21% | 29.586 | 0,44 | 0,36 | |
45,21 | - | 1,95% | 21.207 | 46,99 | 42,85 | |
1,14 | - | 5,66% | 24.695 | 1,23 | 1,05 | |
0,813 | - | 5,7% | 66.850 | 0,85 | 0,7 | |
23,19 | - | 2,9% | 6.534 | 24,04 | 22,46 | |
18,89 | - | 2,7% | 13.529 | 19,1 | 18 | |
64,69 | - | 0,64% | 2.663 | 68,49 | 63,27 | |
127,51 | - | 1,73% | 12.203 | 129,41 | 123,07 | |
24,144 | - | 1,22% | 18.969 | 25,28 | 23,59 | |
1,24 | - | -10,07% | 4.088 | 1,44 | 1,16 | |
3,61 | - | -3,69% | 20.535 | 3,89 | 3,54 | |
0,154 | - | -1,64% | 33.488 | 0,18 | 0,14 | |
2,585 | - | 24,37% | 481.753 | 2,84 | 2,17 | |
0,609 | - | -17,11% | 18.245 | 0,83 | 0,46 | |
10,03 | - | -7,77% | 5.803.392 | 12 | 8,26 | |
31,457 | - | 7,24% | 63.116 | 33,4 | 27,41 | |
1,2 | - | -44,04% | 160.768 | 2,22 | 1,2 | |
7,04 | - | -11,52% | 827 | 7,06 | 6,25 | |
13,56 | - | 6,56% | 75.214 | 14,37 | 12,37 | |
0,618 | - | 9,74% | 4.586 | 0,7 | 0,55 | |
4,33 | - | 8,8% | 3.465 | 4,57 | 3,85 | |
3,48 | - | -13,98% | 170 | 4,17 | 3,41 | |
5,5 | - | 21,62% | 117.832 | 5,84 | 4,5 | |
117,34 | - | 1,09% | 11.965 | 125,12 | 117,34 | |
0,631 | - | -8,68% | 21.508 | 0,73 | 0,52 | |
1,17 | - | 29,57% | 2.220 | 1,2 | 1,08 | |
2,12 | - | -4,77% | 1.195.956 | 2,26 | 2,04 | |
306,8 | - | 5,67% | 643.893 | 308,23 | 286,56 | |
1,01 | - | 4,46% | 20.887 | 1,08 | 0,87 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
28,734 | - | 2,85% | 28.855 | 29,49 | 27,3 | |
24,6 | - | -1,28% | 400 | 25,08 | 24,6 | |
3,95 | - | -21,86% | 1.817 | 5,62 | 3,95 | |
271,2 | - | 0,47% | 1.201.368 | 282,55 | 243,38 | |
10,35 | - | 39,3% | 1.500 | 10,38 | 10,35 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,204 | - | 0,25% | 200 | 0,2 | 0,2 | |
87,82 | - | -11,45% | 45.181 | 99,76 | 83,7 | |
156,49 | - | 0,16% | 81.968 | 159,24 | 148,85 | |
96,2 | - | 4,89% | 320.677 | 97,65 | 91,32 | |
0,96 | - | -4,99% | 3.703 | 1,05 | 0,88 | |
12,99 | - | 16,22% | 19.007 | 13,51 | 10,65 | |
7,95 | - | -1,5% | 2.178 | 7,98 | 7,64 | |
1,255 | - | -10,69% | 344.443 | 1,47 | 1,24 | |
12,17 | - | -13,52% | 12.420 | 15,84 | 10,5 | |
3,07 | - | 4,01% | 5.151 | 3,21 | 2,95 | |
37,8 | - | -0,04% | 247.012 | 38,41 | 35,53 | |
26,37 | - | 1,46% | 187.266 | 26,57 | 22,34 | |
43,48 | - | 9,91% | 328.547 | 44,26 | 38,36 | |
1,155 | - | -4,41% | 68.361 | 1,2 | 0,98 | |
74,56 | - | -10,04% | 1.708.783 | 83,74 | 72,06 | |
7,64 | - | -17,85% | 108.168 | 9,23 | 7,15 | |
10,3 | - | -0,29% | 900 | 10,33 | 10,3 | |
10,37 | - | 38,82% | 300 | 10,37 | 10,37 | |
2,12 | - | -5,07% | 318.125 | 2,41 | 1,95 | |
32,53 | - | 7,98% | 129.294 | 32,95 | 28,05 | |
162,51 | - | -10,99% | 4.418.781 | 190,93 | 145,18 | |
2,75 | - | 1,9% | 7.404 | 3,02 | 2,33 | |
46,7 | - | -1,95% | 58.167 | 49,2 | 45,7 | |
146,61 | - | 5,16% | 86.560 | 147,62 | 127,31 | |
0,689 | - | -61,96% | 37.145 | 1,84 | 0,65 | |
32,02 | - | 9,16% | 559.549 | 32,7 | 29,08 | |
18,2 | - | 3,62% | 89.536 | 18,81 | 17,02 | |
62,4 | - | 13,59% | 311.480 | 67,49 | 54,84 | |
10,47 | - | -0,76% | 7.210 | 10,59 | 10,46 | |
11,29 | - | 107,54% | 1 | 11,29 | 11,29 | |
11,22 | - | 7,73% | 74.614 | 12,03 | 10,12 | |
22,96 | - | 8,82% | 104.801 | 24,08 | 20,63 | |
0,361 | - | -27,32% | 401 | 0,5 | 0,36 | |
32,32 | - | 6,79% | 8.208.367 | 32,38 | 29,41 | |
54,92 | - | 3,78% | 223.757 | 55,83 | 52,41 | |
3,04 | - | -7,2% | 525.847 | 3,23 | 2,79 | |
26,49 | - | -1,31% | 11.556 | 27,61 | 25,81 | |
1,72 | - | 15,23% | 28.541 | 1,76 | 1,45 | |
33,3 | - | 5,41% | 529 | 34,97 | 31,42 | |
63,73 | - | 2,81% | 37.588 | 65,75 | 61,36 | |
24,68 | - | 0,89% | 28.572 | 25,64 | 23,9 | |
87,535 | - | 0,6% | 269.641 | 90,15 | 79,52 | |
6,3 | - | -1,66% | 171.668 | 6,81 | 5,67 | |
6,615 | - | 2,45% | 398.274 | 6,86 | 6,2 | |
1,77 | - | -5,92% | 35.065 | 1,87 | 1,58 | |
7,08 | - | -12,59% | 4.938 | 9 | 7,02 | |
11,63 | - | 0,52% | 2.263 | 11,69 | 11,04 | |
5,8 | - | 6,61% | 88.421 | 6,2 | 4,89 | |
39,26 | - | -1,55% | 201.508 | 40,02 | 36,35 | |
2,1 | - | -15,19% | 439.380 | 3,73 | 1,89 | |
6,565 | - | 6,5% | 12.436 | 6,71 | 5,76 | |
1,435 | - | 0% | 437.086 | 1,55 | 1,34 | |
30,585 | - | 0,15% | 21.734.331 | 30,65 | 30,28 | |
2,666 | - | 10,8% | 6.834 | 2,77 | 2,32 | |
24,75 | - | -27,49% | 168 | 24,75 | 24,5 | |
27,97 | - | 4,12% | 58.334 | 28,77 | 26,46 | |
24,26 | - | 1,89% | 72.578 | 24,27 | 21,27 | |
37,475 | - | -4,66% | 20.705 | 38,75 | 35,97 | |
127,58 | - | 10,89% | 155.910 | 133,79 | 109,45 | |
8,85 | - | 2,51% | 3.997 | 9,24 | 8,48 | |
2,35 | - | -8,42% | 302.994 | 2,66 | 2,04 | |
15,74 | - | 5,55% | 48.985 | 15,91 | 13,99 | |
81,63 | - | 1,02% | 225.233 | 83,17 | 78,88 | |
40,345 | - | 1,58% | 1.567.641 | 40,94 | 38,78 | |
7,9 | - | -4,36% | 21.659 | 8,52 | 7,35 | |
40,92 | - | 1,57% | 293.906 | 42,25 | 38,1 | |
1,585 | - | -1,85% | 6.323 | 1,66 | 1,29 | |
18,12 | - | 3,69% | 3.289.363 | 19,06 | 14,72 | |
95,12 | - | 8,72% | 4.407.265 | 97,92 | 74 | |
7,7 | - | -7,4% | 276.056 | 8,52 | 7,33 | |
5,18 | - | 0,58% | 169.443 | 5,38 | 4,6 | |
46,627 | - | -34,12% | 101.901 | 71,27 | 45,18 | |
19,56 | - | -2,81% | 403.987 | 22,28 | 18,92 | |
0,417 | - | -7,1% | 30.547 | 0,5 | 0,41 | |
50,84 | - | -16,74% | 1.853.709 | 62,64 | 48,57 | |
971,43 | - | 2,99% | 617.113 | 1.009,53 | 932 | |
4,97 | - | 3,97% | 29.582 | 5,3 | 4,41 | |
12,27 | - | -6,95% | 5.360 | 13,8 | 12,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,573 | -0,2 | -10,93% | 4.257 | 1,84 | 1,42 | |
63,4 | 9,73 | 17,59% | 2.872 | 65,36 | 53,7 | |
10,03 | 0 | 0% | 524 | 10,07 | 9,99 | |
10,1 | 1,47 | 17,05% | 8 | 10,1 | 10,03 | |
12 | -0,43 | -3,46% | 21.667 | 12,82 | 11,85 | |
4,14 | -0,54 | -11,46% | 34.909 | 4,78 | 3,85 | |
22,73 | -5,545 | -19,84% | 731.165 | 28,04 | 20,54 | |
4,56 | -0,37 | -7,6% | 9.121 | 4,98 | 4,33 | |
3,61 | -0,11 | -2,97% | 3.834 | 5,38 | 3,5 | |
2,56 | -18,475 | -86,98% | 115.520 | 22,11 | 2,35 | |
35,23 | -3,783 | -10,02% | 3.183 | 45,32 | 33,27 | |
29,55 | 1,96 | 7,04% | 18.087 | 31,04 | 27,54 | |
100,41 | 11,29 | 12,4% | 158.164 | 103,5 | 90,07 | |
25,83 | 0,13 | 0,51% | 1.408 | 25,89 | 25,57 | |
26,36 | 0,19 | 0,72% | 2.582 | 26,67 | 26,11 | |
28,42 | 0,49 | 1,76% | 3.253 | 28,42 | 27,68 | |
25,47 | 0,14 | 0,55% | 1.739 | 25,48 | 25,15 | |
25,15 | 0,12 | 0,48% | 1.723 | 25,2 | 24,86 | |
10,62 | 1,57 | 17,2% | 628 | 10,7 | 10,6 | |
10,84 | 0,22 | 2,07% | 300 | 10,85 | 10,67 | |
10,23 | 0,19 | 0,37% | 1.386.998 | 52 | 51,61 | |
10,33 | 0,075 | 0,73% | 3.617 | 10,39 | 10,25 | |
96,56 | -11,85 | -11,17% | 140.386 | 110,01 | 92,6 | |
12,67 | -7,69 | -41,14% | 345.864 | 19,73 | 10,7 | |
14,25 | -11,93 | -58% | 886 | 20,28 | 12,47 | |
2 | 0,17 | 8,99% | 74.413 | 2,38 | 1,47 | |
0,32 | -0,169 | -35,62% | 10.570 | 0,48 | 0,28 | |
0,576 | -0,627 | -51,39% | 17.952 | 1,25 | 0,58 | |
76,35 | 0,09 | 0,12% | 39.940 | 82,43 | 72,75 | |
162,86 | 5,13 | 3,14% | 137.634 | 174,31 | 155,09 | |
1,83 | -0,17 | -8,29% | 11.250 | 2,45 | 1,78 | |
6,83 | 2,32 | 47,64% | 45.861 | 7,89 | 4,48 | |
199,38 | 1,73 | 0,9% | 308.252 | 202,01 | 186,23 | |
17,1 | -0,93 | -5,26% | 6.699.293 | 19,69 | 12,64 | |
142,07 | 18,2 | 14,99% | 287.986 | 144,77 | 119,11 | |
86,28 | 12,78 | 17,27% | 6.183.321 | 88,18 | 72,8 | |
0,372 | -0,085 | -17,88% | 29.586 | 0,56 | 0,36 | |
45,21 | -2,75 | -5,76% | 21.207 | 49,19 | 41,51 | |
1,14 | 0,06 | 5,66% | 24.695 | 1,23 | 1,03 | |
0,813 | -0,065 | -7,53% | 66.850 | 0,87 | 0,7 | |
23,19 | 3,05 | 14,98% | 6.534 | 24,04 | 20,31 | |
18,89 | 0,89 | 4,91% | 13.529 | 19,1 | 17,69 | |
64,69 | 5,541 | 9,21% | 2.663 | 69,27 | 59,07 | |
127,51 | 6,33 | 5,22% | 12.203 | 129,41 | 119,97 | |
24,144 | 2,71 | 12,21% | 18.969 | 25,28 | 21,97 | |
1,24 | -0,03 | -2,34% | 4.088 | 1,44 | 1,14 | |
3,61 | 0,01 | 0,27% | 20.535 | 3,9 | 3,5 | |
0,154 | -0,038 | -19,05% | 33.488 | 0,23 | 0,14 | |
2,585 | 0,585 | 27,27% | 481.753 | 2,84 | 2,09 | |
0,609 | -0,115 | -15,96% | 18.245 | 1,01 | 0,46 | |
10,03 | -1,74 | -14,57% | 5.803.392 | 14,44 | 8,26 | |
31,457 | 1,367 | 4,39% | 63.116 | 33,4 | 27,41 | |
1,2 | -0,96 | -44,04% | 160.768 | 2,76 | 1,2 | |
7,04 | -0,23 | -3,99% | 827 | 7,06 | 5,45 | |
13,56 | -1,51 | -9,65% | 75.214 | 16,42 | 12,37 | |
0,618 | -0,103 | -13,87% | 4.586 | 0,8 | 0,55 | |
4,33 | -0,73 | -14,09% | 3.465 | 6,67 | 3,85 | |
3,48 | -0,73 | -16,98% | 170 | 5,22 | 3,41 | |
5,5 | 1,085 | 23,18% | 117.832 | 5,84 | 3,75 | |
117,34 | 1,6 | 1,35% | 11.965 | 129,32 | 114,77 | |
0,631 | -0,313 | -33,92% | 21.508 | 0,95 | 0,52 | |
1,17 | 0,383 | 48,68% | 2.220 | 1,2 | 0,86 | |
2,12 | -0,555 | -20,94% | 1.195.956 | 2,88 | 2,04 | |
306,8 | 42,28 | 15,96% | 643.893 | 308,23 | 262,6 | |
1,01 | 0,425 | 67,43% | 20.887 | 1,08 | 0,32 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
28,734 | 3,04 | 11,66% | 28.855 | 29,49 | 25,81 | |
24,6 | 6,7 | 37,43% | 400 | 25,08 | 24,6 | |
3,95 | -1,84 | -30,02% | 1.817 | 8,87 | 3,95 | |
271,2 | -63,78 | -18,99% | 1.201.368 | 346,42 | 243,38 | |
10,35 | 2,94 | 39,68% | 1.500 | 10,38 | 10,31 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,204 | 0,02 | 11,12% | 200 | 0,2 | 0,2 | |
87,82 | -23,55 | -21,28% | 45.181 | 117,42 | 83,7 | |
156,49 | 4,02 | 2,68% | 81.968 | 159,24 | 147,23 | |
96,2 | 8,767 | 9,97% | 320.677 | 97,65 | 87,14 | |
0,96 | -0,16 | -14,32% | 3.703 | 1,15 | 0,88 | |
12,99 | 2,35 | 23,22% | 19.007 | 13,51 | 9,92 | |
7,95 | 0,16 | 2,08% | 2.178 | 8,15 | 7,51 | |
1,255 | -0,39 | -23,15% | 344.443 | 1,88 | 1,22 | |
12,17 | -1,64 | -11,93% | 12.420 | 15,84 | 10,5 | |
3,07 | -0,73 | -19,01% | 5.151 | 3,92 | 2,95 | |
37,8 | 3,21 | 9,24% | 247.012 | 41,34 | 33,89 | |
26,37 | 1,8 | 7,74% | 187.266 | 26,57 | 22,34 | |
43,48 | 4,28 | 10,85% | 328.547 | 44,26 | 38,35 | |
1,155 | -0,39 | -26,44% | 68.361 | 1,5 | 0,98 | |
74,56 | -10,67 | -12,52% | 1.708.783 | 87,02 | 72,06 | |
7,64 | -2,18 | -22,4% | 108.168 | 9,83 | 7,15 | |
10,3 | 1,56 | 17,85% | 900 | 10,33 | 10,2 | |
10,37 | 2,91 | 39,01% | 300 | 10,37 | 10,37 | |
2,12 | 0,405 | 24,47% | 318.125 | 2,61 | 1,52 | |
32,53 | 4,055 | 14,68% | 129.294 | 32,95 | 26,48 | |
162,51 | -75,76 | -31,18% | 4.418.781 | 263 | 145,18 | |
2,75 | 0,04 | 1,52% | 7.404 | 3,02 | 2,25 | |
46,7 | -1,984 | -4,11% | 58.167 | 49,2 | 43,62 | |
146,61 | -2,65 | -1,81% | 86.560 | 148,66 | 127,31 | |
0,689 | -0,82 | -53,95% | 37.145 | 1,99 | 0,65 | |
32,02 | 3,805 | 13,3% | 559.549 | 32,7 | 28,05 | |
18,2 | 2,85 | 18,4% | 89.536 | 18,81 | 15,17 | |
62,4 | 8,4 | 15,43% | 311.480 | 67,49 | 51,72 | |
10,47 | 2,47 | 30,72% | 7.210 | 10,76 | 10,36 | |
11,29 | 0,98 | 9,51% | 1 | 11,29 | 11,29 | |
11,22 | -0,96 | -7,88% | 74.614 | 12,25 | 10,1 | |
22,96 | 3,27 | 16,62% | 104.801 | 24,08 | 19,29 | |
0,361 | 0,077 | 27,2% | 401 | 0,5 | 0,32 | |
32,32 | 2,545 | 8,75% | 8.208.367 | 32,38 | 27,56 | |
54,92 | 1,995 | 3,75% | 223.757 | 56,04 | 51,67 | |
3,04 | -1,16 | -28,12% | 525.847 | 4,14 | 2,79 | |
26,49 | 2,32 | 9,61% | 11.556 | 27,61 | 24,08 | |
1,72 | -0,08 | -4,4% | 28.541 | 1,9 | 1,45 | |
33,3 | 0 | 0% | 529 | 0 | 0 | |
63,73 | 6,98 | 12,09% | 37.588 | 65,75 | 57,17 | |
24,68 | 2,86 | 12,88% | 28.572 | 25,64 | 22,1 | |
87,535 | -39,41 | -30,97% | 269.641 | 129,45 | 79,52 | |
6,3 | -0,505 | -7,21% | 171.668 | 7,74 | 5,67 | |
6,615 | 1,485 | 28,56% | 398.274 | 6,86 | 5,09 | |
1,77 | -0,27 | -13,6% | 35.065 | 2,38 | 1,58 | |
7,08 | -0,72 | -8,76% | 4.938 | 9,22 | 7,02 | |
11,63 | -0,65 | -5,35% | 2.263 | 12,25 | 10,69 | |
5,8 | 0,393 | 7,11% | 88.421 | 6,2 | 4,89 | |
39,26 | -1,42 | -3,51% | 201.508 | 44,03 | 36,06 | |
2,1 | 0,055 | 2,56% | 439.380 | 3,73 | 1,8 | |
6,565 | -1,08 | -14,36% | 12.436 | 7,62 | 5,61 | |
1,435 | -0,565 | -27,56% | 437.086 | 2,09 | 1,34 | |
30,585 | 0,175 | 0,58% | 21.734.331 | 30,65 | 30,28 | |
2,666 | 0,65 | 30,66% | 6.834 | 2,85 | 2,12 | |
24,75 | -6,65 | -27,2% | 168 | 24,75 | 24,4 | |
27,97 | 2,26 | 8,64% | 58.334 | 29,31 | 25,69 | |
24,26 | 0,01 | 0,04% | 72.578 | 24,27 | 20,78 | |
37,475 | 0,05 | 0,14% | 20.705 | 39,16 | 35,97 | |
127,58 | 9,669 | 8,26% | 155.910 | 133,79 | 107,6 | |
8,85 | -0,06 | -0,66% | 3.997 | 9,51 | 8 | |
2,35 | 0,695 | 46,96% | 302.994 | 2,84 | 1,39 | |
15,74 | 6,025 | 65,52% | 48.985 | 15,91 | 8,96 | |
81,63 | -1,72 | -2,07% | 225.233 | 84,07 | 78,88 | |
40,345 | 0,38 | 0,95% | 1.567.641 | 41,79 | 38,78 | |
7,9 | -0,09 | -1,13% | 21.659 | 9,57 | 7,35 | |
40,92 | 3,97 | 10,63% | 293.906 | 47 | 33,82 | |
1,585 | -0,795 | -33,33% | 6.323 | 2,54 | 1,29 | |
18,12 | 1,07 | 6,12% | 3.289.363 | 20,05 | 14,72 | |
95,12 | 6,9 | 7,68% | 4.407.265 | 114,41 | 74 | |
7,7 | 0,43 | 6,02% | 276.056 | 8,52 | 6,59 | |
5,18 | -0,72 | -12,2% | 169.443 | 6,06 | 4,6 | |
46,627 | -24,63 | -34,89% | 101.901 | 71,42 | 45,18 | |
19,56 | 13,65 | 202,22% | 403.987 | 26,91 | 6,4 | |
0,417 | -0,072 | -14,27% | 30.547 | 0,59 | 0,41 | |
50,84 | -8,39 | -14,14% | 1.853.709 | 70,32 | 48,57 | |
971,43 | 54,36 | 5,76% | 617.113 | 1.009,53 | 918,7 | |
4,97 | 0,158 | 3,33% | 29.582 | 5,3 | 3,96 | |
12,27 | -1,25 | -9,03% | 5.360 | 14,55 | 12,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,573 | -0,943 | -36,65% | 67.687 | 2,78 | 1,42 | |
63,4 | 14,52 | 28,75% | 15.277 | 65,36 | 50,5 | |
10,03 | 0,04 | 0,4% | 10.013 | 10,07 | 9,94 | |
10,1 | 0,11 | 1,1% | 43.268 | 10,1 | 9,97 | |
12 | -0,48 | -3,85% | 154.791 | 13,48 | 11,85 | |
4,14 | -3,51 | -45,7% | 943.914 | 9,09 | 3,85 | |
22,73 | 3,95 | 21,4% | 7.238.830 | 28,59 | 17,66 | |
4,56 | 0,39 | 9,49% | 25.302 | 4,98 | 4,02 | |
3,61 | 0,46 | 14,7% | 29.263 | 5,38 | 3,22 | |
2,56 | -168,235 | -98,38% | 200.397 | 1.018,5 | 2,35 | |
35,23 | 5,25 | 18,27% | 32.399 | 45,32 | 26,9 | |
29,55 | 1,2 | 4,2% | 232.306 | 32,47 | 27,54 | |
100,41 | 12,14 | 13,46% | 1.367.426 | 103,5 | 87,32 | |
25,83 | 0,27 | 1,06% | 37.753 | 25,89 | 25,24 | |
26,36 | 0,12 | 0,46% | 42.668 | 26,67 | 25,75 | |
28,42 | 4,63 | 19,55% | 42.927 | 28,42 | 27,17 | |
25,47 | 3,93 | 18,28% | 31.167 | 25,48 | 24,81 | |
25,15 | 0 | 0% | 28.308 | 25,2 | 24,66 | |
10,62 | 0,06 | 0,56% | 96.631 | 10,7 | 10,56 | |
10,84 | 0,19 | 1,78% | 489 | 10,85 | 10,65 | |
10,23 | 28,04 | 117,08% | 42.911.099 | 52 | 22,34 | |
10,33 | 0 | 0% | 0 | 0 | 0 | |
96,56 | -5,68 | -5,69% | 1.452.870 | 118,41 | 92,6 | |
12,67 | -3,71 | -25,22% | 2.572.139 | 19,9 | 10,7 | |
14,25 | -8,28 | -48,94% | 5.604 | 20,9 | 12,47 | |
2 | 0,88 | 74,58% | 316.692 | 2,57 | 1,17 | |
0,32 | -1,824 | -85,64% | 1.488.987 | 2,24 | 0,28 | |
0,576 | 0,446 | 303,95% | 1.531.863 | 2,67 | 0,11 | |
76,35 | 11,82 | 18,13% | 448.044 | 82,43 | 64,46 | |
162,86 | 7,32 | 4,53% | 1.070.260 | 174,31 | 155,09 | |
1,83 | -0,671 | -26,3% | 152.678 | 2,85 | 1,78 | |
6,83 | 3,92 | 119,88% | 288.380 | 7,89 | 3,2 | |
199,38 | 11,02 | 6% | 2.696.897 | 202,01 | 180,93 | |
17,1 | 2,395 | 16,68% | 60.106.705 | 21,15 | 12,64 | |
142,07 | 24,13 | 20,89% | 1.230.622 | 144,77 | 113,35 | |
86,28 | 8,98 | 11,54% | 38.800.658 | 88,18 | 72,8 | |
0,372 | -0,211 | -35,13% | 353.384 | 0,71 | 0,36 | |
45,21 | 6,65 | 17,33% | 257.795 | 49,5 | 38,01 | |
1,14 | -0,09 | -7,44% | 496.651 | 1,81 | 0,95 | |
0,813 | -0,14 | -14,89% | 925.807 | 1,53 | 0,63 | |
23,19 | 4,378 | 23% | 92.772 | 24,04 | 18,9 | |
18,89 | 2,59 | 15,76% | 58.863 | 19,1 | 16,3 | |
64,69 | 11,9 | 22,12% | 18.282 | 69,27 | 53,48 | |
127,51 | 10,26 | 8,75% | 128.830 | 129,41 | 117,1 | |
24,144 | 3,47 | 16,18% | 152.680 | 25,28 | 21,02 | |
1,24 | 0,429 | 52,29% | 50.100 | 1,49 | 1 | |
3,61 | 0,375 | 11,45% | 168.684 | 3,9 | 3,24 | |
0,154 | -0,278 | -63,2% | 667.262 | 0,47 | 0,14 | |
2,585 | 0,575 | 26,68% | 2.947.561 | 2,84 | 2,08 | |
0,609 | -0,535 | -46,92% | 9.528.427 | 2,96 | 0,46 | |
10,03 | -0,405 | -3,82% | 54.139.665 | 15,53 | 8,26 | |
31,457 | 2,42 | 8,05% | 365.743 | 33,4 | 24,77 | |
1,2 | 0,945 | 343,8% | 6.226.714 | 2,83 | 0,07 | |
7,04 | 0,569 | 11,47% | 21.027 | 7,06 | 4,21 | |
13,56 | -0,05 | -0,35% | 1.042.904 | 16,58 | 12,25 | |
0,618 | -0,17 | -20,96% | 96.662 | 0,84 | 0,55 | |
4,33 | -4,15 | -48,26% | 224.882 | 10,84 | 3,85 | |
3,48 | -2,75 | -43,51% | 118.522 | 8,62 | 3,41 | |
5,5 | 3,88 | 205,84% | 2.075.904 | 5,84 | 1,64 | |
117,34 | 16,195 | 15,58% | 266.219 | 129,32 | 93,87 | |
0,631 | -0,665 | -52,13% | 293.567 | 1,35 | 0,52 | |
1,17 | 0,32 | 37,65% | 10.464 | 1,2 | 0,83 | |
2,12 | -0,245 | -10,47% | 10.743.612 | 2,88 | 2,04 | |
306,8 | 28,07 | 10,05% | 3.883.647 | 308,23 | 262,19 | |
1,01 | -0,555 | -34,47% | 2.460.364 | 1,61 | 0,32 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
28,734 | 4,74 | 19,45% | 252.385 | 29,49 | 23,78 | |
24,6 | 6,99 | 39,69% | 1.336 | 25,08 | 24,29 | |
3,95 | -2,42 | -36,07% | 40.521 | 8,87 | 3,95 | |
271,2 | -66,56 | -19,66% | 6.992.608 | 380,19 | 243,38 | |
10,35 | 0,15 | 1,47% | 2.591 | 10,38 | 10,25 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,204 | -0,02 | -8,73% | 201 | 0,2 | 0,19 | |
87,82 | -15,63 | -15,21% | 231.015 | 120 | 83,7 | |
156,49 | -5,59 | -3,5% | 893.317 | 169,47 | 142,96 | |
96,2 | 6,695 | 7,44% | 1.957.907 | 97,65 | 84,69 | |
0,96 | -0,07 | -6,83% | 52.005 | 1,21 | 0,88 | |
12,99 | 4,55 | 57,45% | 104.038 | 13,51 | 7,91 | |
7,95 | 2,51 | 46,92% | 58.603 | 8,15 | 5,21 | |
1,255 | -0,28 | -17,78% | 2.054.719 | 1,93 | 1,22 | |
12,17 | -3,17 | -20,75% | 96.987 | 20,74 | 10,5 | |
3,07 | -0,66 | -17,51% | 26.036 | 4,13 | 2,95 | |
37,8 | 4,21 | 12,47% | 4.545.897 | 43,65 | 32,87 | |
26,37 | 6,57 | 35,51% | 2.296.807 | 26,57 | 16,24 | |
43,48 | 7,72 | 21,45% | 2.818.396 | 44,26 | 34,62 | |
1,155 | -0,445 | -29,08% | 1.189.509 | 1,81 | 0,98 | |
74,56 | 3,39 | 4,76% | 8.306.614 | 87,02 | 70,46 | |
7,64 | -0,82 | -9,8% | 698.203 | 9,97 | 7,15 | |
10,3 | 1,48 | 16,78% | 58.929 | 10,33 | 10,17 | |
10,37 | 2,76 | 36,27% | 1.305 | 10,49 | 10,37 | |
2,12 | 0,94 | 83,93% | 2.968.401 | 2,61 | 1,09 | |
32,53 | 10,315 | 48,27% | 1.122.656 | 32,95 | 21,11 | |
162,51 | -96,76 | -36,65% | 24.288.167 | 284,68 | 145,18 | |
2,75 | -0,59 | -18,04% | 974.118 | 9,28 | 2,02 | |
46,7 | 0,94 | 2,08% | 722.173 | 50,17 | 43,62 | |
146,61 | 4,18 | 3% | 343.978 | 150,59 | 127,31 | |
0,689 | -1,43 | -67,14% | 76.504 | 2,22 | 0,65 | |
32,02 | 6,66 | 25,85% | 4.900.814 | 32,7 | 25,5 | |
18,2 | 3,84 | 26,48% | 303.210 | 18,81 | 14,5 | |
62,4 | 11,37 | 22,09% | 1.247.671 | 67,49 | 49,58 | |
10,47 | 0,18 | 1,74% | 39.230 | 10,76 | 10,25 | |
11,29 | 1,13 | 11,12% | 7 | 11,29 | 10,38 | |
11,22 | -2,93 | -20,71% | 849.471 | 15,5 | 10,1 | |
22,96 | 8,51 | 58,93% | 554.270 | 24,08 | 14,07 | |
0,361 | -0,079 | -17,95% | 20.172 | 0,5 | 0,3 | |
32,32 | 6,051 | 23,66% | 79.419.631 | 32,38 | 24,8 | |
54,92 | 6,316 | 12,91% | 2.028.453 | 56,04 | 48,72 | |
3,04 | -1,58 | -34,76% | 1.816.745 | 4,9 | 2,79 | |
26,49 | 2,86 | 12,12% | 75.901 | 27,61 | 23,59 | |
1,72 | 0,24 | 16% | 150.942 | 1,9 | 1,42 | |
33,3 | 0 | 0% | 0 | 0 | 0 | |
63,73 | 11,83 | 22,37% | 238.537 | 65,75 | 52,6 | |
24,68 | 3,88 | 18,31% | 214.951 | 25,64 | 21,15 | |
87,535 | -37,97 | -30,18% | 2.027.247 | 129,45 | 79,52 | |
6,3 | 1,175 | 22,07% | 3.063.041 | 8,2 | 4,93 | |
6,615 | 1,8 | 36,85% | 3.930.223 | 6,86 | 4,73 | |
1,77 | 0,105 | 6,52% | 503.057 | 2,38 | 1,44 | |
7,08 | 0,89 | 13,46% | 15.933 | 9,22 | 6,11 | |
11,63 | -1,5 | -11,54% | 38.472 | 14,92 | 10,18 | |
5,8 | 2,78 | 88,54% | 563.140 | 6,2 | 2,73 | |
39,26 | 5,57 | 16,63% | 1.960.397 | 44,75 | 31,74 | |
2,1 | 0,319 | 16,96% | 496.980 | 3,73 | 1,55 | |
6,565 | 0,58 | 9,9% | 169.302 | 7,62 | 5,61 | |
1,435 | -0,515 | -25,75% | 2.996.338 | 2,12 | 1,34 | |
30,585 | 7,935 | 35,03% | 48.605.587 | 30,65 | 20,16 | |
2,666 | 0,3 | 12,15% | 365.534 | 3,28 | 2,1 | |
24,75 | -4,43 | -19,93% | 5.255 | 24,75 | 24,03 | |
27,97 | 5,06 | 21,65% | 463.895 | 29,31 | 23,26 | |
24,26 | 0,69 | 3,13% | 378.482 | 24,27 | 20,2 | |
37,475 | 2,37 | 6,92% | 180.170 | 39,16 | 33 | |
127,58 | 22,51 | 21,6% | 1.058.404 | 133,79 | 95,32 | |
8,85 | 0,88 | 10,88% | 37.707 | 9,69 | 7,9 | |
2,35 | 1,015 | 87,5% | 1.724.179 | 2,84 | 1 | |
15,74 | 4,04 | 36,14% | 489.932 | 15,91 | 8,63 | |
81,63 | 10,15 | 14,23% | 5.060.313 | 88,66 | 70,86 | |
40,345 | -1,035 | -2,5% | 14.726.722 | 41,79 | 37,46 | |
7,9 | -3,36 | -29,84% | 608.967 | 12,39 | 7,35 | |
40,92 | -33,777 | -44,98% | 4.530.471 | 88,78 | 33 | |
1,585 | -0,66 | -29,33% | 80.566 | 2,92 | 1,29 | |
18,12 | 3,76 | 25,41% | 29.162.650 | 20,05 | 13,36 | |
95,12 | 21,44 | 28,47% | 50.055.878 | 114,41 | 63,8 | |
7,7 | -2,405 | -24,1% | 5.665.338 | 13,01 | 6,59 | |
5,18 | -0,59 | -10,23% | 1.623.035 | 6,94 | 4,6 | |
46,627 | -26,674 | -36,72% | 416.619 | 76,5 | 45,18 | |
19,56 | 11,49 | 128,96% | 6.174.789 | 26,91 | 6,4 | |
0,417 | -0,274 | -38,85% | 437.365 | 0,73 | 0,41 | |
50,84 | -16,09 | -24% | 10.514.739 | 70,32 | 48,57 | |
971,43 | 84,9 | 9,3% | 5.960.188 | 1.009,53 | 844,1 | |
4,97 | -0,9 | -15,52% | 322.875 | 6,53 | 3,96 | |
12,27 | 0,33 | 2,69% | 50.997 | 18,21 | 11,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,573 | - | -52,86% | 241.841 | 3,83 | 1,42 | |
63,4 | - | 25,61% | 27.525 | 65,36 | 49,33 | |
10,03 | - | -31,51% | 84.624 | 11,62 | 11,27 | |
10,1 | - | 41,57% | 33.237 | 13,5 | 11,05 | |
12 | - | -15,34% | 299.824 | 14,52 | 11,85 | |
4,14 | - | -4,14% | 2.559.497 | 9,54 | 3,85 | |
22,73 | - | -24,66% | 14.557.066 | 31,16 | 16,18 | |
4,56 | - | 3,58% | 81.747 | 5,3 | 3,54 | |
3,61 | - | 29,14% | 828.109 | 8,18 | 3,22 | |
2,56 | - | -98,83% | 209.353 | 1.018,5 | 2,35 | |
35,23 | - | 93,95% | 57.485 | 45,32 | 15,09 | |
29,55 | - | -0,77% | 390.990 | 32,47 | 26,07 | |
100,41 | - | 2,32% | 3.491.236 | 111,66 | 84,24 | |
25,83 | - | -0,04% | 79.481 | 26 | 25,24 | |
26,36 | - | -1,75% | 90.772 | 27,15 | 25,75 | |
28,42 | - | -0,67% | 71.137 | 30,52 | 27,17 | |
25,47 | - | 0,12% | 72.047 | 25,76 | 24,81 | |
25,15 | - | 1,83% | 76.214 | 25,25 | 24,42 | |
10,62 | - | 1,57% | 229.791 | 11,22 | 10,47 | |
10,84 | - | 40,41% | 596 | 10,94 | 10,65 | |
10,23 | - | 164,04% | 77.152.706 | 52 | 14,96 | |
10,33 | - | 0% | 0 | 0 | 0 | |
96,56 | - | -7,8% | 3.306.347 | 118,41 | 86,22 | |
12,67 | - | 8,53% | 9.767.378 | 27,47 | 10,1 | |
14,25 | - | -16,12% | 71.006 | 29,97 | 10,25 | |
2 | - | 51,47% | 891.531 | 2,57 | 1,17 | |
0,32 | - | -93,85% | 1.570.908 | 5,12 | 0,28 | |
0,576 | - | 97,01% | 3.941.342 | 2,67 | 0,11 | |
76,35 | - | 31,7% | 1.006.920 | 82,43 | 54,58 | |
162,86 | - | 11,43% | 2.248.788 | 174,31 | 149,22 | |
1,83 | - | -66,96% | 537.968 | 6,23 | 1,78 | |
6,83 | - | 76,88% | 611.968 | 7,89 | 3,2 | |
199,38 | - | -12,75% | 7.335.328 | 226,74 | 180,43 | |
17,1 | - | 254,5% | 172.065.839 | 25,52 | 4,68 | |
142,07 | - | 28,48% | 2.925.708 | 144,77 | 104,12 | |
86,28 | - | 21,56% | 95.836.217 | 88,18 | 65,76 | |
0,372 | - | -55,63% | 1.238.865 | 1,48 | 0,36 | |
45,21 | - | 41,96% | 564.090 | 49,5 | 29,6 | |
1,14 | - | -33,33% | 905.215 | 2,19 | 0,95 | |
0,813 | - | -37,99% | 2.504.376 | 2,18 | 0,63 | |
23,19 | - | 20,3% | 173.842 | 24,04 | 18,59 | |
18,89 | - | 20,89% | 123.622 | 19,1 | 14,95 | |
64,69 | - | 12,21% | 31.162 | 69,27 | 52,49 | |
127,51 | - | 3,57% | 317.466 | 131,9 | 116,34 | |
24,144 | - | 21,54% | 318.463 | 25,28 | 19,34 | |
1,24 | - | 11,61% | 107.940 | 1,77 | 1 | |
3,61 | - | 15,14% | 440.254 | 4,03 | 3,09 | |
0,154 | - | -88,23% | 3.094.352 | 2,9 | 0,14 | |
2,585 | - | 18,95% | 7.229.734 | 3,08 | 2,05 | |
0,609 | - | -82,91% | 9.678.237 | 4,85 | 0,46 | |
10,03 | - | 2,82% | 128.699.245 | 23,6 | 8,26 | |
31,457 | - | -5,11% | 640.370 | 37,72 | 24,77 | |
1,2 | - | 28,42% | 11.958.071 | 2,83 | 0,07 | |
7,04 | - | 21,01% | 125.434 | 7,06 | 3,86 | |
13,56 | - | 34,06% | 3.187.899 | 30,04 | 10,08 | |
0,618 | - | 25,53% | 446.429 | 1,11 | 0,46 | |
4,33 | - | 20,11% | 441.063 | 13,48 | 3,52 | |
3,48 | - | -62,53% | 609.281 | 14,39 | 3,41 | |
5,5 | - | 258,07% | 3.315.517 | 5,84 | 1,54 | |
117,34 | - | -3,84% | 425.999 | 145,11 | 93,87 | |
0,631 | - | -66,83% | 1.578.762 | 2,3 | 0,52 | |
1,17 | - | 49,5% | 172.613 | 1,84 | 0,83 | |
2,12 | - | -16,53% | 32.216.636 | 3,91 | 2,04 | |
306,8 | - | 11,35% | 8.512.870 | 308,23 | 257,2 | |
1,01 | - | -52,26% | 2.600.134 | 2,93 | 0,32 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
28,734 | - | 21,24% | 535.985 | 29,49 | 22,4 | |
24,6 | - | -0,85% | 5.522 | 25,39 | 24,29 | |
3,95 | - | -32,86% | 113.533 | 10,57 | 3,95 | |
271,2 | - | -19,65% | 13.947.949 | 412,87 | 243,38 | |
10,35 | - | 3,09% | 2.844 | 10,38 | 10,12 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 88,8% | 12.651 | 0,29 | 0,19 | |
87,82 | - | -15,59% | 519.007 | 120 | 83,7 | |
156,49 | - | 34,21% | 1.961.846 | 169,47 | 110,65 | |
96,2 | - | 3,72% | 5.640.158 | 97,65 | 84,69 | |
0,96 | - | -40,03% | 1.966.497 | 2,67 | 0,88 | |
12,99 | - | 64,08% | 201.371 | 13,51 | 7,05 | |
7,95 | - | -2,84% | 187.907 | 8,72 | 5,21 | |
1,255 | - | -54,64% | 4.434.775 | 3,82 | 1,22 | |
12,17 | - | 9,1% | 166.208 | 20,74 | 10,5 | |
3,07 | - | -27,74% | 90.224 | 5,6 | 2,95 | |
37,8 | - | 228,8% | 10.177.123 | 43,65 | 10,72 | |
26,37 | - | -26,42% | 6.094.512 | 45,72 | 15,98 | |
43,48 | - | 3,57% | 7.071.900 | 49,63 | 34,62 | |
1,155 | - | 0% | 9.404.570 | 3,82 | 0,78 | |
74,56 | - | 8,44% | 17.989.942 | 87,02 | 65,15 | |
7,64 | - | -11,95% | 1.546.245 | 9,97 | 7,15 | |
10,3 | - | 11,91% | 2.130.446 | 13,24 | 10,21 | |
10,37 | - | 1,47% | 100.825 | 10,67 | 10,2 | |
2,12 | - | 125,24% | 6.025.817 | 2,61 | 0,84 | |
32,53 | - | 53,81% | 3.288.505 | 32,95 | 18,69 | |
162,51 | - | -48,15% | 57.716.596 | 402 | 145,18 | |
2,75 | - | -42,61% | 1.044.821 | 9,28 | 2,02 | |
46,7 | - | 22,01% | 1.738.125 | 50,17 | 31,38 | |
146,61 | - | -9,18% | 759.140 | 171,22 | 127,31 | |
0,689 | - | -77,42% | 247.653 | 3,18 | 0,65 | |
32,02 | - | 28,42% | 16.361.429 | 32,7 | 23,83 | |
18,2 | - | 23,84% | 707.455 | 18,81 | 13,67 | |
62,4 | - | 24,2% | 2.980.244 | 67,49 | 47,42 | |
10,47 | - | 8,69% | 105.517 | 11 | 10,19 | |
11,29 | - | 10,04% | 7 | 11,29 | 10,38 | |
11,22 | - | -8,41% | 4.299.521 | 15,5 | 10,1 | |
22,96 | - | 59,49% | 1.257.662 | 24,08 | 13,55 | |
0,361 | - | 141,63% | 62.401 | 0,5 | 0,12 | |
32,32 | - | 4,97% | 145.922.554 | 32,38 | 24,18 | |
54,92 | - | -5,56% | 4.412.623 | 60,44 | 48,72 | |
3,04 | - | -31,37% | 4.411.032 | 5,54 | 2,79 | |
26,49 | - | 0% | 0 | 0 | 0 | |
1,72 | - | -6,45% | 324.035 | 2,02 | 1,3 | |
33,3 | - | 0% | 0 | 0 | 0 | |
63,73 | - | 15,88% | 402.781 | 65,75 | 50,53 | |
24,68 | - | 25,16% | 314.936 | 25,64 | 18,85 | |
87,535 | - | -54,42% | 4.188.258 | 198,12 | 79,52 | |
6,3 | - | 53,85% | 8.304.668 | 8,2 | 3,98 | |
6,615 | - | 110,55% | 9.035.870 | 6,86 | 2,66 | |
1,77 | - | 15,88% | 1.050.309 | 2,38 | 1,32 | |
7,08 | - | 19,05% | 105.680 | 10,11 | 6,1 | |
11,63 | - | -22,24% | 71.281 | 18,82 | 10,18 | |
5,8 | - | 184,62% | 847.949 | 6,2 | 1,81 | |
39,26 | - | -15,81% | 4.302.851 | 57,81 | 31,74 | |
2,1 | - | 15,18% | 7.511.233 | 7,5 | 1,45 | |
6,565 | - | -8,85% | 388.032 | 7,8 | 5,61 | |
1,435 | - | -42,88% | 5.657.964 | 2,97 | 1,34 | |
30,585 | - | 84,61% | 71.671.909 | 30,65 | 15,64 | |
2,666 | - | 22,03% | 495.526 | 3,28 | 1,24 | |
24,75 | - | -25,37% | 21.102 | 24,75 | 23,24 | |
27,97 | - | 18,26% | 1.236.173 | 29,31 | 22,77 | |
24,26 | - | -11,47% | 696.747 | 30,09 | 20,2 | |
37,475 | - | 13,34% | 492.879 | 39,16 | 29,28 | |
127,58 | - | 7,59% | 2.214.719 | 138,76 | 95,32 | |
8,85 | - | 8,33% | 98.033 | 9,69 | 7,31 | |
2,35 | - | 219,85% | 2.025.306 | 2,84 | 0,68 | |
15,74 | - | 124,65% | 983.278 | 15,91 | 6,26 | |
81,63 | - | 12,08% | 12.421.913 | 88,66 | 61,75 | |
40,345 | - | -14,59% | 31.582.822 | 50,11 | 37,46 | |
7,9 | - | -11,83% | 1.430.429 | 20,43 | 7,35 | |
40,92 | - | -43,86% | 7.004.763 | 90,69 | 33 | |
1,585 | - | 0% | 0 | 0 | 0 | |
18,12 | - | 22,83% | 90.435.130 | 23,5 | 13,14 | |
95,12 | - | -34,65% | 128.229.405 | 153,09 | 63,8 | |
7,7 | - | -34,02% | 12.737.609 | 14,96 | 6,59 | |
5,18 | - | -44,39% | 3.586.556 | 9,42 | 4,6 | |
46,627 | - | -48,83% | 844.757 | 93,65 | 45,18 | |
19,56 | - | 352,33% | 8.331.797 | 26,91 | 4,28 | |
0,417 | - | -45,34% | 1.211.298 | 1,31 | 0,41 | |
50,84 | - | -42,41% | 18.441.780 | 94,93 | 48,57 | |
971,43 | - | 0,63% | 12.218.977 | 1.009,53 | 844,1 | |
4,97 | - | -20,2% | 606.330 | 7,68 | 3,96 | |
12,27 | - | -21,78% | 140.435 | 18,21 | 11,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,573 | - | -79,63% | 381.024 | 8,2 | 1,42 | |
63,4 | - | 28% | 62.767 | 65,36 | 40,25 | |
10,03 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,1 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
12 | - | -23,77% | 602.991 | 16,26 | 11,85 | |
4,14 | - | -57,75% | 5.268.536 | 10,2 | 3,66 | |
22,73 | - | 0% | 0 | 0 | 0 | |
4,56 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
3,61 | - | -20,07% | 889.236 | 8,18 | 3,22 | |
2,56 | - | -99,4% | 267.674 | 1.171,44 | 2,35 | |
35,23 | - | 71,79% | 113.819 | 45,32 | 13,01 | |
29,55 | - | -10,59% | 648.533 | 33,36 | 24,9 | |
100,41 | - | -9,56% | 8.260.503 | 116,19 | 80,08 | |
25,83 | - | -0,92% | 189.724 | 26,26 | 25,15 | |
26,36 | - | 0,19% | 212.891 | 27,3 | 25,65 | |
28,42 | - | 0,18% | 123.547 | 30,52 | 26,65 | |
25,47 | - | 0,2% | 151.921 | 25,76 | 24,4 | |
25,15 | - | -0,87% | 162.018 | 25,64 | 23,8 | |
10,62 | - | 3,48% | 486.300 | 11,48 | 10,31 | |
10,84 | - | 4,73% | 22.747 | 11,25 | 10,61 | |
10,23 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,33 | - | 0% | 0 | 0 | 0 | |
96,56 | - | -23,04% | 7.668.895 | 125,73 | 85,58 | |
12,67 | - | 0% | 0 | 0 | 0 | |
14,25 | - | 0% | 0 | 0 | 0 | |
2 | - | -17,93% | 1.753.959 | 3,39 | 1,17 | |
0,32 | - | 0% | 0 | 0 | 0 | |
0,576 | - | -9,17% | 8.488.183 | 2,67 | 0,11 | |
76,35 | - | 38,58% | 2.316.156 | 82,43 | 35,43 | |
162,86 | - | 24,56% | 5.410.724 | 174,31 | 123,01 | |
1,83 | - | -58,22% | 1.033.650 | 7,34 | 1,78 | |
6,83 | - | 63,41% | 894.566 | 7,89 | 3,2 | |
199,38 | - | -4,5% | 14.021.548 | 229,13 | 180,43 | |
17,1 | - | 181,28% | 239.648.637 | 25,52 | 1,86 | |
142,07 | - | 33,7% | 6.740.679 | 144,77 | 75,84 | |
86,28 | - | 38,18% | 200.217.932 | 88,18 | 52,12 | |
0,372 | - | -61,09% | 4.551.569 | 1,69 | 0,3 | |
45,21 | - | 61,51% | 1.060.216 | 49,5 | 17,99 | |
1,14 | - | -8,94% | 4.150.250 | 6,18 | 0,56 | |
0,813 | - | -70,37% | 5.123.297 | 2,96 | 0,63 | |
23,19 | - | 7,53% | 290.111 | 24,04 | 18,02 | |
18,89 | - | 22,71% | 309.478 | 19,1 | 12,71 | |
64,69 | - | 5,63% | 53.248 | 69,27 | 51,41 | |
127,51 | - | 7,67% | 660.354 | 133,64 | 106,82 | |
24,144 | - | 14,37% | 493.148 | 25,28 | 17,76 | |
1,24 | - | -17,76% | 518.608 | 6,55 | 0,93 | |
3,61 | - | -23% | 1.196.205 | 4,99 | 3,02 | |
0,154 | - | 0% | 0 | 0 | 0 | |
2,585 | - | -19,94% | 19.015.426 | 3,5 | 1,3 | |
0,609 | - | -91,82% | 9.717.170 | 10,8 | 0,46 | |
10,03 | - | -8,72% | 229.486.285 | 23,6 | 6,46 | |
31,457 | - | -5,69% | 1.302.282 | 46,55 | 23,77 | |
1,2 | - | -12,23% | 13.746.985 | 2,83 | 0,07 | |
7,04 | - | -26,19% | 1.088.184 | 15,35 | 3,86 | |
13,56 | - | -22,15% | 4.497.046 | 30,04 | 9,96 | |
0,618 | - | -40,17% | 543.165 | 1,11 | 0,46 | |
4,33 | - | -0,67% | 577.414 | 13,48 | 2,29 | |
3,48 | - | -90,17% | 846.357 | 101,7 | 3,41 | |
5,5 | - | 266,03% | 4.019.964 | 5,84 | 1,07 | |
117,34 | - | -5,18% | 663.680 | 145,11 | 92,21 | |
0,631 | - | -95,05% | 3.463.211 | 52,24 | 0,52 | |
1,17 | - | -13,33% | 201.941 | 1,84 | 0,83 | |
2,12 | - | -52,28% | 61.478.351 | 4,8 | 2,04 | |
306,8 | - | 27,07% | 19.738.187 | 308,23 | 239,93 | |
1,01 | - | -82,77% | 3.134.808 | 10,12 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
28,734 | - | 11,02% | 963.084 | 29,49 | 19,37 | |
24,6 | - | 39,46% | 11.138 | 25,39 | 23,51 | |
3,95 | - | -93,09% | 358.988 | 113,82 | 3,95 | |
271,2 | - | -15,52% | 32.105.176 | 412,87 | 161,34 | |
10,35 | - | 5,08% | 138.940 | 10,38 | 9,84 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 27,44% | 21.020 | 0,29 | 0,15 | |
87,82 | - | 0,66% | 996.479 | 120 | 76,11 | |
156,49 | - | 9,77% | 4.196.934 | 169,47 | 105,22 | |
96,2 | - | 20,29% | 15.554.392 | 100,66 | 80,05 | |
0,96 | - | -57,73% | 2.060.691 | 2,67 | 0,88 | |
12,99 | - | 57,85% | 273.886 | 13,51 | 5,75 | |
7,95 | - | 16,96% | 451.995 | 8,72 | 5,21 | |
1,255 | - | -69,06% | 8.371.684 | 4,45 | 1,22 | |
12,17 | - | 4,67% | 356.083 | 20,74 | 6,31 | |
3,07 | - | -40,31% | 504.295 | 9,9 | 2,81 | |
37,8 | - | 332,84% | 20.134.429 | 43,65 | 3,72 | |
26,37 | - | -69,57% | 10.098.797 | 84 | 15,98 | |
43,48 | - | 10,8% | 19.026.708 | 49,63 | 22,68 | |
1,155 | - | 82,44% | 13.296.641 | 3,82 | 0,23 | |
74,56 | - | -14,25% | 36.755.365 | 90,81 | 65,15 | |
7,64 | - | -29,87% | 3.407.717 | 11,62 | 7,15 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,12 | - | 76,07% | 10.207.940 | 2,61 | 0,71 | |
32,53 | - | 45,68% | 5.535.324 | 32,95 | 12,58 | |
162,51 | - | -40,32% | 135.790.111 | 444,59 | 142,6 | |
2,75 | - | -64,64% | 1.203.937 | 9,28 | 2,02 | |
46,7 | - | 51,38% | 3.276.029 | 50,17 | 23,25 | |
146,61 | - | 6,05% | 1.932.824 | 171,22 | 103,38 | |
0,689 | - | -80,11% | 425.733 | 4,98 | 0,65 | |
32,02 | - | 18,32% | 27.382.281 | 32,7 | 19,66 | |
18,2 | - | 16,37% | 1.365.298 | 18,81 | 12,65 | |
62,4 | - | -19,38% | 6.985.439 | 92,83 | 47,42 | |
10,47 | - | 0% | 0 | 0 | 0 | |
11,29 | - | 18,47% | 37.236 | 11,29 | 10,04 | |
11,22 | - | 0% | 0 | 0 | 0 | |
22,96 | - | -35,22% | 3.508.512 | 35,51 | 12,04 | |
0,361 | - | 0% | 0 | 0 | 0 | |
32,32 | - | -2,29% | 252.633.675 | 35,65 | 24,18 | |
54,92 | - | -13,06% | 7.295.678 | 64,5 | 48,72 | |
3,04 | - | -56,97% | 9.000.800 | 7,5 | 2,79 | |
26,49 | - | 0% | 0 | 0 | 0 | |
1,72 | - | -12,56% | 1.401.768 | 2,14 | 0,83 | |
33,3 | - | 0% | 0 | 0 | 0 | |
63,73 | - | 16,55% | 675.640 | 65,75 | 44,63 | |
24,68 | - | 30,71% | 450.078 | 25,64 | 15,66 | |
87,535 | - | -51,06% | 6.798.373 | 200,44 | 79,52 | |
6,3 | - | 45,25% | 16.768.711 | 8,2 | 2,25 | |
6,615 | - | 71,19% | 14.360.693 | 6,86 | 1,34 | |
1,77 | - | -28,84% | 2.136.010 | 2,64 | 1,14 | |
7,08 | - | -2,09% | 140.172 | 10,11 | 4,39 | |
11,63 | - | 40,59% | 115.621 | 18,82 | 6,4 | |
5,8 | - | 158,52% | 1.556.288 | 6,2 | 1,2 | |
39,26 | - | -17,54% | 7.801.207 | 65,92 | 31,74 | |
2,1 | - | 0% | 0 | 0 | 0 | |
6,565 | - | -15,71% | 863.491 | 7,82 | 4,79 | |
1,435 | - | -65,66% | 11.864.080 | 4,57 | 1,34 | |
30,585 | - | -2,78% | 109.055.741 | 37,9 | 15,64 | |
2,666 | - | 188,54% | 672.489 | 3,28 | 0,54 | |
24,75 | - | -17,13% | 43.608 | 24,75 | 20,6 | |
27,97 | - | 5,41% | 2.333.690 | 29,31 | 20,65 | |
24,26 | - | -19,76% | 1.283.101 | 30,09 | 17,86 | |
37,475 | - | 38,82% | 980.144 | 39,16 | 22,74 | |
127,58 | - | 55,05% | 4.881.110 | 138,76 | 65,05 | |
8,85 | - | -19,7% | 155.337 | 11,66 | 7,31 | |
2,35 | - | 158,81% | 2.454.347 | 2,84 | 0,5 | |
15,74 | - | 84,71% | 1.281.691 | 15,91 | 3,37 | |
81,63 | - | -12,99% | 24.255.892 | 94,32 | 61,75 | |
40,345 | - | -31,2% | 61.188.203 | 63,85 | 37,46 | |
7,9 | - | -19,39% | 2.198.422 | 20,43 | 4,67 | |
40,92 | - | -38,88% | 14.549.360 | 117,28 | 33 | |
1,585 | - | 0% | 0 | 0 | 0 | |
18,12 | - | 44,66% | 188.805.934 | 23,5 | 6,2 | |
95,12 | - | 0% | 0 | 0 | 0 | |
7,7 | - | -26,31% | 22.511.089 | 17,43 | 5,63 | |
5,18 | - | -46,82% | 7.895.533 | 13,01 | 4,6 | |
46,627 | - | -60,88% | 1.427.413 | 120,64 | 45,18 | |
19,56 | - | 305,57% | 11.698.005 | 26,91 | 2,54 | |
0,417 | - | -37,42% | 1.726.499 | 1,31 | 0,31 | |
50,84 | - | -33,84% | 34.867.003 | 97,39 | 48,57 | |
971,43 | - | -6,07% | 23.283.555 | 1.078,3 | 844,1 | |
4,97 | - | -28,68% | 818.906 | 8,11 | 3,96 | |
12,27 | - | -56,75% | 282.067 | 34,02 | 11,65 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
S&P 500 en temporada de resultados y con la tecnología en el foco. ¿Hay motivos para el miedo? El Dow Jones se aferra a los 50.000 puntos al cierre tras las ventas minoristas Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 11 de febrero La bolsa española recoge beneficios. El Ibex 35 cierra cierra sobre los 18.100 puntos ante Mapfre y Bankinter
X