Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
1,05 | 0,05 | 5% | 228 | 1,05 | 1,02 | 07/05/2024 | |
1,88 | -0,02 | -1,05% | 64.651 | 1,93 | 1,76 | 07/05/2024 | |
23,375 | 0,36 | 1,56% | 3.264 | 23,42 | 23 | 07/05/2024 | |
24,52 | 0,28 | 1,16% | 5.840 | 24,62 | 24,13 | 07/05/2024 | |
19,53 | 0,28 | 1,45% | 3.238 | 19,61 | 19,31 | 07/05/2024 | |
16,43 | 0,19 | 1,17% | 3.351 | 16,43 | 16,3 | 07/05/2024 | |
50,73 | 1,74 | 3,55% | 338.837 | 50,96 | 49,53 | 07/05/2024 | |
2,64 | 0,03 | 1,15% | 3.543 | 2,65 | 2,62 | 07/05/2024 | |
14,66 | 0,02 | 0,14% | 7.046 | 14,96 | 14,58 | 07/05/2024 | |
15,21 | 0,21 | 1,4% | 3.006 | 15,62 | 15,01 | 07/05/2024 | |
11,39 | 0,1 | 0,89% | 2 | 11,4 | 11,39 | 07/05/2024 | |
0,2 | 0,02 | 11,11% | 2.008 | 0,21 | 0,16 | 07/05/2024 | |
9,95 | 0,2 | 2,05% | 200 | 11,07 | 10,6 | 06/05/2024 | |
1.310,31 | 32,2 | 2,52% | 625.702 | 1.310,77 | 1.275,63 | 07/05/2024 | |
4,86 | -0,045 | -0,92% | 738 | 4,91 | 4,86 | 07/05/2024 | |
2,2 | -0,03 | -1,35% | 21.498 | 2,28 | 2,2 | 07/05/2024 | |
1,05 | 0,01 | 0,96% | 5.450 | 1,08 | 1,04 | 07/05/2024 | |
43,06 | 12,77 | 42,16% | 0 | 43,07 | 43,06 | 07/05/2024 | |
8,85 | 0 | 0% | 151.990 | 8,94 | 8,8 | 07/05/2024 | |
68,89 | -0,01 | -0,01% | 15.999 | 69,71 | 68,68 | 07/05/2024 | |
72,52 | 2,475 | 3,53% | 528.251 | 72,73 | 69,93 | 07/05/2024 | |
0,074 | 0,004 | 5,26% | 869.888 | 0,08 | 0,07 | 07/05/2024 | |
21,34 | 0,34 | 1,62% | 19.889 | 21,37 | 20,94 | 07/05/2024 | |
1,59 | 0,09 | 6% | 1.424 | 1,59 | 1,47 | 07/05/2024 | |
2,43 | 0,04 | 1,67% | 299 | 2,43 | 2,38 | 07/05/2024 | |
1,57 | 0,04 | 2,61% | 9.576 | 1,6 | 1,5 | 07/05/2024 | |
5,84 | 0,1 | 1,74% | 132.889 | 6,1 | 5,82 | 07/05/2024 | |
10,57 | 0 | 0% | 820 | 10,57 | 10,57 | 07/05/2024 | |
0,15 | -0,019 | -11,3% | 2 | 0,23 | 0,17 | 06/05/2024 | |
10,71 | -0,19 | -1,74% | 200 | 10,71 | 10,71 | 07/05/2024 | |
3,02 | -0,1 | -3,21% | 7.118 | 3,2 | 3,01 | 07/05/2024 | |
10,48 | 0,34 | 3,35% | 1.011.560 | 10,52 | 10,18 | 07/05/2024 | |
0,422 | 0,001 | 0,24% | 19.882 | 0,43 | 0,4 | 07/05/2024 | |
51,14 | -3,59 | -6,56% | 16.442 | 56,86 | 51,02 | 07/05/2024 | |
0,81 | -0,002 | -0,25% | 6.170 | 0,82 | 0,78 | 07/05/2024 | |
11,14 | 0,01 | 0,09% | 39 | 11,18 | 11,14 | 07/05/2024 | |
10,19 | -0,74 | -6,77% | 4 | 12,94 | 11,33 | 06/05/2024 | |
1,6 | 0,023 | 1,48% | 41.170 | 1,69 | 1,51 | 07/05/2024 | |
10,56 | 0,11 | 1,05% | 1.656 | 10,56 | 10,43 | 07/05/2024 | |
11,27 | 0,55 | 5,13% | 108 | 11,27 | 11,25 | 07/05/2024 | |
0,185 | -0,007 | -3,85% | 3.000 | 0,27 | 0,27 | 06/05/2024 | |
9,93 | -0,72 | -6,76% | 50 | 11,76 | 11,04 | 06/05/2024 | |
0,891 | -0,029 | -3,15% | 33.974 | 0,92 | 0,87 | 07/05/2024 | |
11,15 | -0,09 | -0,8% | 25.100 | 11,15 | 11,14 | 06/05/2024 | |
11,15 | -0,04 | -0,36% | 100 | 11,16 | 11,16 | 06/05/2024 | |
13,95 | 0,27 | 1,97% | 53.526 | 14,02 | 13,7 | 07/05/2024 | |
42,31 | -0,81 | -1,88% | 10.321 | 43,2 | 42,2 | 07/05/2024 | |
4,51 | 0,06 | 1,35% | 1.115 | 4,51 | 4,43 | 07/05/2024 | |
78,75 | -2,45 | -3,02% | 832.466 | 82,1 | 78,66 | 07/05/2024 | |
1,37 | 0,04 | 3,01% | 93.089 | 1,45 | 1,34 | 07/05/2024 | |
6,71 | -0,03 | -0,45% | 456.432 | 6,77 | 6,44 | 07/05/2024 | |
12,86 | 0,47 | 3,79% | 370.969 | 13,29 | 12,35 | 07/05/2024 | |
11,7 | -0,3 | -2,5% | 1.534 | 12,1 | 11,41 | 07/05/2024 | |
0,873 | -0,003 | -0,39% | 3.205 | 0,91 | 0,85 | 07/05/2024 | |
285,19 | 3,56 | 1,26% | 363.763 | 285,19 | 280,28 | 07/05/2024 | |
2,38 | 0,04 | 1,71% | 28.829 | 2,39 | 2,34 | 07/05/2024 | |
12,33 | -0,17 | -1,36% | 31 | 12,51 | 12,33 | 07/05/2024 | |
0,5 | 0,01 | 1,94% | 22.631 | 0,52 | 0,49 | 07/05/2024 | |
6,46 | 0,07 | 1,1% | 31.236 | 6,65 | 6,32 | 07/05/2024 | |
36,05 | 0,72 | 2,04% | 1.035.745 | 36,26 | 35,49 | 07/05/2024 | |
56,92 | 0,12 | 0,21% | 226.025 | 57,6 | 56,44 | 07/05/2024 | |
3,7 | 0,19 | 5,41% | 5.809 | 3,77 | 3,68 | 07/05/2024 | |
27,96 | -0,32 | -1,13% | 61.549 | 28,56 | 27,95 | 07/05/2024 | |
5,64 | -0,1 | -1,74% | 2.192 | 5,77 | 5,55 | 07/05/2024 | |
0,845 | 0,044 | 5,52% | 4.337 | 0,85 | 0,8 | 07/05/2024 | |
22,01 | 0,235 | 1,08% | 2.516 | 22,1 | 21,7 | 07/05/2024 | |
19,61 | -0,29 | -1,46% | 668 | 20,05 | 19,61 | 07/05/2024 | |
16,22 | 0,02 | 0,12% | 9.462 | 16,26 | 16,1 | 07/05/2024 | |
3,94 | 0 | 0% | 20.420 | 3,97 | 3,87 | 07/05/2024 | |
66,8 | 0,03 | 0,04% | 4.276 | 66,86 | 66,5 | 07/05/2024 | |
32,08 | 0,05 | 0,16% | 9.639 | 32,54 | 32,03 | 07/05/2024 | |
84,47 | 1,19 | 1,43% | 85.894 | 85,5 | 83,8 | 07/05/2024 | |
0,882 | 0,003 | 0,34% | 1.035.486 | 0,97 | 0,88 | 07/05/2024 | |
17,36 | 0,57 | 3,39% | 443.335 | 17,44 | 16,81 | 07/05/2024 | |
8,85 | -0,17 | -1,88% | 292.283 | 10,85 | 8,44 | 07/05/2024 | |
11,17 | -0,11 | -0,98% | 1.309 | 11,17 | 11,17 | 07/05/2024 | |
10 | 0,27 | 2,77% | 127 | 11,12 | 10,85 | 06/05/2024 | |
2,63 | -0,14 | -5,05% | 582.781 | 2,76 | 2,61 | 07/05/2024 | |
9,72 | -0,52 | -5,08% | 2.239.491 | 10,91 | 9,54 | 07/05/2024 | |
5,92 | -0,01 | -0,17% | 59.290 | 6,02 | 5,92 | 07/05/2024 | |
23,66 | 0,59 | 2,56% | 501 | 23,66 | 23,28 | 07/05/2024 | |
20,15 | 0,16 | 0,8% | 8.871 | 20,18 | 19,93 | 07/05/2024 | |
27,45 | -0,02 | -0,07% | 10.935 | 27,55 | 27,32 | 07/05/2024 | |
16,38 | -0,32 | -1,92% | 4.418 | 16,59 | 16,38 | 07/05/2024 | |
26,53 | 0,36 | 1,38% | 64.277 | 26,55 | 26,33 | 07/05/2024 | |
5,06 | -0,01 | -0,2% | 274.699 | 5,12 | 5,04 | 07/05/2024 | |
5,53 | 0,06 | 1,1% | 49.685 | 5,57 | 5,47 | 07/05/2024 | |
4,98 | -0,07 | -1,39% | 4.515 | 5,19 | 4,95 | 07/05/2024 | |
0,79 | 0,012 | 1,52% | 101.305 | 0,83 | 0,78 | 07/05/2024 | |
12,34 | -0,35 | -2,76% | 510 | 13,18 | 12,34 | 07/05/2024 | |
3,46 | -0,06 | -1,7% | 271.439 | 3,6 | 3,12 | 07/05/2024 | |
0,732 | -0,035 | -4,54% | 17.229 | 0,8 | 0,73 | 07/05/2024 | |
15,2 | 0,32 | 2,15% | 273.499 | 15,45 | 15 | 07/05/2024 | |
1,05 | -0,04 | -3,67% | 7.540 | 1,09 | 1,05 | 07/05/2024 | |
10,18 | 0,46 | 4,73% | 287.658 | 10,33 | 9,66 | 07/05/2024 | |
3,09 | -0,22 | -6,65% | 8.383 | 3,42 | 2,96 | 07/05/2024 | |
19,96 | -0,37 | -1,82% | 78.904 | 20,91 | 19,36 | 07/05/2024 | |
23 | 0,25 | 1,1% | 195.282 | 23,12 | 22,81 | 07/05/2024 | |
3,83 | 0,06 | 1,59% | 552.698 | 3,92 | 3,76 | 07/05/2024 | |
1,595 | -0,025 | -1,54% | 32.462 | 1,66 | 1,58 | 07/05/2024 | |
2,02 | -0,18 | -8,18% | 857 | 2,2 | 2,02 | 07/05/2024 | |
1,2 | -0,08 | -6,25% | 259.972 | 1,32 | 1,2 | 07/05/2024 | |
9,53 | 0,01 | 0,1% | 82.814 | 9,54 | 9,52 | 07/05/2024 | |
13,05 | 0,17 | 1,32% | 47.426 | 13,13 | 12,89 | 07/05/2024 | |
25,74 | 0,14 | 0,55% | 25.942 | 25,84 | 23,93 | 07/05/2024 | |
1,55 | 0,03 | 1,97% | 2.190 | 1,61 | 1,53 | 07/05/2024 | |
94,28 | 2,66 | 2,9% | 71.391 | 94,28 | 91,81 | 07/05/2024 | |
323,2 | 9,28 | 2,96% | 90.661 | 323,44 | 315,5 | 07/05/2024 | |
2,79 | -0,1 | -3,46% | 3.134 | 2,83 | 2,75 | 07/05/2024 | |
44,37 | 0,09 | 0,2% | 9.677 | 44,85 | 44,32 | 07/05/2024 | |
21,52 | -0,53 | -2,4% | 319.652 | 22,1 | 21,47 | 07/05/2024 | |
24,41 | 0,08 | 0,33% | 136.779 | 25,07 | 24,24 | 07/05/2024 | |
3,21 | 0,04 | 1,26% | 3.522 | 3,22 | 3,15 | 07/05/2024 | |
11,7 | -0,01 | -0,09% | 3.987 | 11,73 | 11,7 | 07/05/2024 | |
14,99 | 0,27 | 1,83% | 309.498 | 15 | 14,68 | 07/05/2024 | |
36,86 | 0,41 | 1,12% | 118.174 | 37,17 | 36,51 | 07/05/2024 | |
381,53 | 4,23 | 1,12% | 10.467 | 385,5 | 381 | 07/05/2024 | |
22,25 | -0,05 | -0,22% | 4.131 | 22,3 | 22,24 | 07/05/2024 | |
1,11 | -0,01 | -0,89% | 18.289 | 1,14 | 1,1 | 07/05/2024 | |
1,53 | -0,05 | -3,16% | 3.027 | 1,73 | 1,53 | 07/05/2024 | |
10,91 | 0,1 | 0,93% | 529.750 | 10,94 | 10,82 | 07/05/2024 | |
1,94 | -0,01 | -0,51% | 2.189 | 2 | 1,9 | 07/05/2024 | |
2,31 | 0 | 0% | 6.554 | 2,42 | 2,3 | 07/05/2024 | |
10,39 | 0,17 | 1,66% | 10.991 | 12,93 | 11,39 | 06/05/2024 | |
10,78 | 0 | 0% | 9.452 | 10,78 | 10,78 | 07/05/2024 | |
10,66 | 0,07 | 0,66% | 400 | 10,73 | 10,73 | 06/05/2024 | |
3,29 | -0,1 | -2,95% | 5.626 | 3,58 | 3,16 | 07/05/2024 | |
221,82 | 2,26 | 1,03% | 231.684 | 222,35 | 219,75 | 07/05/2024 | |
0,66 | -0,021 | -3,08% | 3.206 | 0,73 | 0,66 | 07/05/2024 | |
23,07 | 0,62 | 2,76% | 122.370 | 23,64 | 22,56 | 07/05/2024 | |
17,84 | 0,17 | 0,96% | 30.741 | 17,85 | 17,56 | 07/05/2024 | |
41,65 | -0,91 | -2,14% | 207.408 | 43,06 | 41,61 | 07/05/2024 | |
11,2 | 0,48 | 4,48% | 210.959 | 11,2 | 10,72 | 07/05/2024 | |
3,33 | -0,09 | -2,63% | 89.093 | 3,45 | 3,32 | 07/05/2024 | |
3,35 | 0,36 | 12,04% | 41.013 | 3,37 | 3,16 | 07/05/2024 | |
78,33 | 2,36 | 3,11% | 2.580.734 | 79,94 | 75,08 | 07/05/2024 | |
3,08 | -0,21 | -6,38% | 8.092 | 3,33 | 3,02 | 07/05/2024 | |
0,27 | -0,006 | -2,31% | 155.921 | 0,29 | 0,27 | 07/05/2024 | |
1,46 | 0 | 0% | 29.770 | 1,53 | 1,42 | 07/05/2024 | |
9,25 | -0,22 | -2,32% | 22.745 | 9,49 | 9,24 | 07/05/2024 | |
35,94 | -0,37 | -1,02% | 71.171 | 36,62 | 35,87 | 07/05/2024 | |
0,45 | 0,014 | 3,16% | 35.458 | 0,46 | 0,43 | 07/05/2024 | |
41,64 | -0,51 | -1,21% | 46.847 | 42,61 | 41,58 | 07/05/2024 | |
10,07 | 0,05 | 0,5% | 491 | 10,18 | 10,07 | 07/05/2024 | |
17,4 | 0,59 | 3,51% | 429.422 | 17,74 | 17,27 | 07/05/2024 | |
3,23 | 0,13 | 4,19% | 33.797 | 3,29 | 3,14 | 07/05/2024 | |
3,17 | 0,14 | 4,62% | 39.397 | 3,24 | 3,04 | 07/05/2024 | |
3,03 | -0,02 | -0,66% | 1.454 | 3,07 | 3,03 | 07/05/2024 | |
3,15 | 0,11 | 3,62% | 245.264 | 3,18 | 3,06 | 07/05/2024 | |
10,11 | -0,04 | -0,39% | 190.964 | 10,35 | 9,99 | 07/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
Bright Minds | - | - | - | - | |
1,555 | 1,555 | 2,4 | 2,69 | ||
Brighthous Fin DO-A | - | - | - | - | |
Brighthous Fin DO-B | - | - | - | - | |
Brighthouse DO-C | - | - | - | - | |
Brighthouse DO-D | - | - | - | - | |
44,55 | 39,38 | 54,73 | 56,19 | ||
Brilliant Erth Rg-A | - | - | - | - | |
Brkd 6.25% CRPP-A-1 | - | - | - | - | |
Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
11,25 | 11,21 | 11,4 | 12,11 | ||
0,129 | 0,101 | 0,23 | 0,248 | ||
9,95 | 7,99 | 11,07 | 12,48 | ||
1.198 | 903,11 | 1.437,85 | 1.437,85 | ||
4,76 | 0,64 | 6,4 | 7,93 | ||
2,03 | 2,01 | 2,74 | 3,05 | ||
9,97 | 9,96 | 10,07 | 10,07 | ||
Brookfd Rg-NV A-1 | - | - | - | - | |
8,08 | 7,01 | 10,37 | 11,52 | ||
58,96 | 57,15 | 75,59 | 77,07 | ||
68,7 | 56,09 | 94,75 | 94,75 | ||
Bruush Oral | - | - | - | - | |
20,19 | 19,88 | 22,19 | 22,72 | ||
BT Brands | - | - | - | - | |
BTC Digital | - | - | - | - | |
BTCS | - | - | - | - | |
BTDR | - | - | - | - | |
BUJA | - | - | - | - | |
Derecho BUJA (Rt) | - | - | - | - | |
BUJA Uts | - | - | - | - | |
BullFrog | - | - | - | - | |
Bumble Rg-A | - | - | - | - | |
BurgerFi Intl | - | - | - | - | |
Burke & Hrb Fin | - | - | - | - | |
Burning Sp ADS-A | - | - | - | - | |
BurTech Acqn Rg-A | - | - | - | - | |
BurTech Acqn Uts 26 | - | - | - | - | |
BuzzFeed Rg-A | - | - | - | - | |
BV Financial | - | - | - | - | |
BWAQ Rg-A | - | - | - | - | |
Derecho BWAQ Rt (s)29.08.29 | - | - | - | - | |
BWAQ Uts | - | - | - | - | |
BYND Cannasoft | - | - | - | - | |
byNordic Acqn Rg-A | - | - | - | - | |
byNordic Acqn Uts27 | - | - | - | - | |
Byrna Tech | - | - | - | - | |
33,785 | 33,785 | 56,25 | 71,55 | ||
4,26 | 3,93 | 6,315 | 11,14 | ||
65 | 65 | 84,99 | 89,7 | ||
C3is | - | - | - | - | |
C4 Therapeutics | - | - | - | - | |
Cabaletta Bio | - | - | - | - | |
CAC Rg-A | - | - | - | - | |
CACO | - | - | - | - | |
270,48 | 251,98 | 327,35 | 327,35 | ||
2,13 | 1,5 | 3,08 | 3,44 | ||
Cadiz DO-A | - | - | - | - | |
Cadrenal Inc | - | - | - | - | |
3,79 | 3,51 | 6,81 | 9,98 | ||
35,09 | 31,31 | 45,43 | 50,49 | ||
54,53 | 45,07 | 64,75 | 65,19 | ||
2,295 | 0,136 | 4,38 | 5,35 | ||
24,08 | 21,42 | 31,16 | 38,575 | ||
CalciMedica | - | - | - | - | |
CaliberCos Rg-A | - | - | - | - | |
California Bncrp | - | - | - | - | |
Calliditas Sp ADS | - | - | - | - | |
13,69 | 11,93 | 17,62 | 18,48 | ||
Cambium | - | - | - | - | |
59,48 | 54,21 | 70,02 | 73,68 | ||
28,64 | 26,56 | 34,38 | 39,7 | ||
71,8 | 59,41 | 89,94 | 89,94 | ||
Canaan Sp ADR-A | - | - | - | - | |
14,12 | 14,12 | 24,32 | 26,845 | ||
Candel Therapeut | - | - | - | - | |
Canna-Glb Acq Rg-A | - | - | - | - | |
Canna-Glb Uts | - | - | - | - | |
Canoo Rg-A | - | - | - | - | |
Canopy Grow | - | - | - | - | |
Cantaloupe | - | - | - | - | |
20,45 | 14,27 | 28,86 | 31,6 | ||
19,26 | 19,02 | 20,18 | 20,69 | ||
25,57 | 25,57 | 29,61 | 31,73 | ||
15,58 | 12,9 | 18,85 | 18,85 | ||
23,09 | 21,55 | 26,55 | 26,55 | ||
4,69 | 4,225 | 6,245 | 6,815 | ||
3,56 | 2,69 | 7,28 | 8,2 | ||
Captivision | - | - | - | - | |
0,515 | 0,504 | 1,15 | 1,31 | ||
Carbon Revln | - | - | - | - | |
Cardiff Oncology | - | - | - | - | |
Cardio Dgns Hld | - | - | - | - | |
6 | 5,75 | 20,51 | 20,51 | ||
2,5 | 2,5 | 4,16 | 5,34 | ||
7,46 | 6,915 | 12,81 | 12,91 | ||
CareMax Rg-A | - | - | - | - | |
CARGO Therap | - | - | - | - | |
21,2 | 18,77 | 24,26 | 24,64 | ||
Caribou Bio | - | - | - | - | |
Carisma Therap | - | - | - | - | |
Carmell | - | - | - | - | |
1,2 | 1,2 | 2,87 | 3,65 | ||
9,41 | 6,61 | 9,54 | 9,54 | ||
Carter Bankshs | - | - | - | - | |
Cartesian | - | - | - | - | |
1,26 | 1,17 | 1,86 | 2,37 | ||
84,45 | 77,47 | 100,19 | 100,19 | ||
269,84 | 266,56 | 324,07 | 324,07 | ||
2,1 | 1,86 | 6,85 | 8,45 | ||
41,42 | 38,91 | 50,15 | 51,48 | ||
Cassava Sci | - | - | - | - | |
Castle Biosci | - | - | - | - | |
Castor Maritime | - | - | - | - | |
Catalyst Bnc | - | - | - | - | |
13,12 | 12,41 | 17,49 | 17,765 | ||
34,03 | 27,25 | 41,3 | 45,67 | ||
337,06 | 251,33 | 400,03 | 400,03 | ||
21,06 | 20,912 | 23,52 | 26,95 | ||
0,831 | 0,786 | 1,25 | 1,45 | ||
1,42 | 1,42 | 2,23 | 2,33 | ||
CCC Intell Sltn | - | - | - | - | |
CCG | - | - | - | - | |
CCTG | - | - | - | - | |
CCTS Uts | - | - | - | - | |
CDAQ Rg-A | - | - | - | - | |
CDAQ Uts | - | - | - | - | |
CDT Environ Rg-A | - | - | - | - | |
213,04 | 207,93 | 263,37 | 263,37 | ||
CEA Industries | - | - | - | - | |
18,5 | 10,675 | 25,79 | 25,79 | ||
13,83 | 10,33 | 22,11 | 22,11 | ||
35,03 | 26,21 | 53,18 | 53,18 | ||
Cellebrite Rg-A | - | - | - | - | |
2,95 | 1,875 | 4,45 | 4,45 | ||
2,3 | 0,964 | 3,37 | 3,76 | ||
50,29 | 48,12 | 99,61 | 182,865 | ||
Celularity Rg-A | - | - | - | - | |
0,25 | 0,09 | 5,76 | 6,49 | ||
0,46 | 0,34 | 6,72 | 6,72 | ||
Centessa Sp ADS | - | - | - | - | |
33,68 | 33,68 | 44,01 | 45,49 | ||
Centogene | - | - | - | - | |
38,95 | 38,44 | 50,37 | 51,69 | ||
Central Plains | - | - | - | - | |
9,645 | 6,55 | 18,62 | 18,62 | ||
2,49 | 2,49 | 3,61 | 5,04 | ||
Century Therap | - | - | - | - | |
Cepton | - | - | - | - | |
2,37 | 1,69 | 3,38 | 3,38 | ||
Cerence | - | - | - | - |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,05 | - | -4,55% | 17.138 | 1,13 | 0,95 | |
1,88 | - | 14,63% | 302.660 | 1,93 | 1,6 | |
23,375 | - | 2,36% | 103.196 | 23,42 | 22,19 | |
24,52 | - | 3,46% | 91.090 | 24,62 | 23,28 | |
19,53 | - | 3,5% | 24.817 | 19,61 | 18,34 | |
16,43 | - | 4,25% | 29.185 | 16,43 | 15,42 | |
50,73 | - | 4,23% | 1.097.225 | 50,96 | 48,04 | |
2,64 | - | -0,75% | 35.882 | 2,7 | 2,5 | |
14,66 | - | 0,76% | 22.544 | 14,96 | 14,23 | |
15,21 | - | 2,63% | 12.157 | 15,62 | 14,51 | |
11,39 | - | 0,89% | 100 | 11,4 | 11,29 | |
0,2 | - | 55,28% | 6 | 0,21 | 0,16 | |
9,95 | - | -0,6% | 200 | 11,07 | 10,6 | |
1.310,31 | - | -2,11% | 4.538.184 | 1.350,14 | 1.223,31 | |
4,86 | - | -1,02% | 12.591 | 5,19 | 4,76 | |
2,2 | - | -0,45% | 66.891 | 2,28 | 2,07 | |
1,05 | - | -2,78% | 24.023 | 1,1 | 1,01 | |
43,06 | - | 3,48% | 0 | 0 | 0 | |
8,85 | - | 5,99% | 1.063.903 | 8,94 | 8,18 | |
68,89 | - | -0,73% | 96.624 | 69,77 | 66,17 | |
72,52 | - | -10,76% | 3.126.565 | 82,02 | 68,89 | |
0,074 | - | 19,35% | 4.184.296 | 0,09 | 0,05 | |
21,34 | - | 3,89% | 133.487 | 21,37 | 20,19 | |
1,59 | - | 1,27% | 1.513 | 1,59 | 1,47 | |
2,43 | - | -5,45% | 9.444 | 2,76 | 2,26 | |
1,57 | - | 5,37% | 92.275 | 1,6 | 1,4 | |
5,84 | - | -3,15% | 951.773 | 6,29 | 5,36 | |
10,57 | - | -0,28% | 310 | 10,6 | 10,57 | |
0,15 | - | -37,5% | 12 | 0,23 | 0,17 | |
10,71 | - | 0% | 359 | 10,9 | 10,9 | |
3,02 | - | -2,89% | 34.856 | 3,2 | 2,92 | |
10,48 | - | 1,16% | 4.353.475 | 10,66 | 9,94 | |
0,422 | - | 1,34% | 90.324 | 0,45 | 0,39 | |
51,14 | - | -5,7% | 130.670 | 57,8 | 50,63 | |
0,81 | - | -0,18% | 359.762 | 0,88 | 0,74 | |
11,14 | - | 0,81% | 21.924 | 11,24 | 10,96 | |
10,19 | - | -10,46% | 404 | 12,94 | 11,33 | |
1,6 | - | 8,12% | 1.419.373 | 0,43 | 0,32 | |
10,56 | - | 0,57% | 13.127 | 10,68 | 10,4 | |
11,27 | - | -0,27% | 111 | 11,3 | 10,72 | |
0,185 | - | -33,93% | 3.000 | 0,27 | 0,27 | |
9,93 | - | 0% | 50 | 11,76 | 11,04 | |
0,891 | - | -1% | 405.284 | 1,03 | 0,84 | |
11,15 | - | -0,18% | 26.532 | 11,24 | 11,14 | |
11,15 | - | -0,18% | 400 | 11,2 | 11,16 | |
13,95 | - | 8,31% | 326.130 | 14,02 | 12,26 | |
42,31 | - | 8,07% | 58.741 | 43,2 | 38,21 | |
4,51 | - | 0,89% | 6.517 | 4,58 | 4,35 | |
78,75 | - | 9,83% | 7.118.189 | 84,99 | 70,17 | |
1,37 | - | 2,24% | 432.498 | 1,45 | 1,23 | |
6,71 | - | 6,17% | 2.665.326 | 6,92 | 6,17 | |
12,86 | - | 22,71% | 4.594.692 | 13,29 | 9,78 | |
11,7 | - | 4,46% | 6.703 | 12,39 | 11,2 | |
0,873 | - | -11,75% | 392.613 | 1,01 | 0,75 | |
285,19 | - | 0,96% | 3.434.115 | 285,19 | 270,48 | |
2,38 | - | 5,31% | 227.447 | 2,55 | 2,24 | |
12,33 | - | -4,42% | 8.870 | 12,9 | 12,01 | |
0,5 | - | 10,86% | 89.472 | 0,52 | 0,42 | |
6,46 | - | 9,68% | 84.273 | 6,65 | 5,86 | |
36,05 | - | -4,05% | 11.025.637 | 38,34 | 35,09 | |
56,92 | - | -1,28% | 1.279.940 | 58,27 | 55,15 | |
3,7 | - | 11,11% | 7.471 | 3,77 | 3,12 | |
27,96 | - | 4,84% | 388.593 | 29,23 | 26,02 | |
5,64 | - | 7,43% | 17.151 | 6,26 | 4,82 | |
0,845 | - | 5,65% | 66.543 | 0,85 | 0,8 | |
22,01 | - | -0,36% | 19.324 | 22,43 | 21,53 | |
19,61 | - | 4,42% | 2.903 | 20,2 | 18,78 | |
16,22 | - | 1,25% | 91.263 | 16,26 | 15,5 | |
3,94 | - | 7,65% | 188.147 | 3,97 | 3,39 | |
66,8 | - | 6,61% | 68.328 | 67,09 | 61,37 | |
32,08 | - | 6,4% | 94.476 | 32,75 | 30,15 | |
84,47 | - | 2,14% | 370.550 | 85,5 | 78,33 | |
0,882 | - | -7,13% | 5.231.732 | 1,05 | 0,84 | |
17,36 | - | 5,6% | 2.324.187 | 17,44 | 15,48 | |
8,85 | - | 38,07% | 833.222 | 10,85 | 6,19 | |
11,17 | - | -0,89% | 26 | 11,3 | 11,17 | |
10 | - | -7,83% | 132 | 11,12 | 10,85 | |
2,63 | - | -6,74% | 1.758.505 | 2,94 | 2,61 | |
9,72 | - | 16,83% | 25.553.365 | 14,9 | 8,1 | |
5,92 | - | 0,51% | 489.161 | 6,07 | 5,74 | |
23,66 | - | 3,09% | 1.511 | 23,79 | 22,95 | |
20,15 | - | 2,44% | 48.466 | 20,18 | 19,35 | |
27,45 | - | 1,37% | 60.201 | 27,73 | 26,5 | |
16,38 | - | 3,8% | 48.044 | 16,94 | 15,78 | |
26,53 | - | 2,2% | 246.701 | 26,55 | 25,56 | |
5,06 | - | 5,2% | 1.921.471 | 5,22 | 4,76 | |
5,53 | - | 3,75% | 309.086 | 5,76 | 5,16 | |
4,98 | - | -2,73% | 23.594 | 5,4 | 4,85 | |
0,79 | - | 4,57% | 356.278 | 0,83 | 0,68 | |
12,34 | - | -11,86% | 4.137 | 14 | 11,77 | |
3,46 | - | -22,42% | 1.086.393 | 4,68 | 3,12 | |
0,732 | - | 4,57% | 151.466 | 0,8 | 0,62 | |
15,2 | - | 17,37% | 1.530.418 | 15,45 | 12,12 | |
1,05 | - | -3,67% | 27.934 | 1,15 | 1,01 | |
10,18 | - | 24,15% | 2.255.404 | 10,33 | 7,62 | |
3,09 | - | -6,36% | 37.780 | 4,12 | 2,96 | |
19,96 | - | 4,72% | 267.443 | 22 | 18,76 | |
23 | - | 0,66% | 1.517.158 | 23,39 | 22,32 | |
3,83 | - | 1,32% | 2.921.252 | 3,92 | 3,56 | |
1,595 | - | -4,49% | 138.917 | 1,7 | 1,53 | |
2,02 | - | -0,98% | 4.873 | 2,35 | 1,82 | |
1,2 | - | -4% | 687.885 | 1,33 | 1,19 | |
9,53 | - | 0,21% | 746.310 | 9,54 | 9,51 | |
13,05 | - | 7,41% | 245.199 | 13,13 | 12 | |
25,74 | - | 17% | 128.969 | 27,25 | 21,2 | |
1,55 | - | -3,13% | 10.379 | 1,64 | 1,51 | |
94,28 | - | 3,81% | 534.271 | 94,28 | 88,98 | |
323,2 | - | -0,02% | 611.452 | 324,07 | 313,67 | |
2,79 | - | 19,23% | 11.541 | 2,89 | 2,26 | |
44,37 | - | 2% | 82.062 | 44,85 | 42,92 | |
21,52 | - | -3,5% | 1.491.502 | 22,5 | 21,47 | |
24,41 | - | 13,38% | 711.181 | 25,87 | 20,5 | |
3,21 | - | -0,93% | 48.670 | 3,26 | 3,04 | |
11,7 | - | -0,09% | 11.288 | 11,73 | 11,66 | |
14,99 | - | -1,58% | 2.208.494 | 15,52 | 14,68 | |
36,86 | - | 6,04% | 721.830 | 37,17 | 34,42 | |
381,53 | - | 1,89% | 107.479 | 385,5 | 362,2 | |
22,25 | - | 0,45% | 2.825 | 22,38 | 21,82 | |
1,11 | - | 3,74% | 97.345 | 1,15 | 1,06 | |
1,53 | - | -6,13% | 22.671 | 1,85 | 1,42 | |
10,91 | - | -4,8% | 6.698.042 | 11,56 | 10,46 | |
1,94 | - | -3% | 16.132 | 2,09 | 1,9 | |
2,31 | - | -7,6% | 49.857 | 2,56 | 2,26 | |
10,39 | - | -8,78% | 10.992 | 12,93 | 11,39 | |
10,78 | - | 0,09% | 18.488 | 10,79 | 10,77 | |
10,66 | - | 0% | 400 | 10,73 | 10,73 | |
3,29 | - | -12,03% | 22.420 | 4 | 3,16 | |
221,82 | - | -9,81% | 2.355.131 | 248,12 | 213,04 | |
0,66 | - | -9,03% | 25.787 | 0,74 | 0,65 | |
23,07 | - | -9,14% | 933.017 | 25,79 | 20,16 | |
17,84 | - | 11,15% | 333.702 | 17,99 | 15,64 | |
41,65 | - | 12,57% | 1.369.322 | 43,06 | 36,66 | |
11,2 | - | 3,23% | 1.051.005 | 11,2 | 10,54 | |
3,33 | - | 7,42% | 544.488 | 3,49 | 3,03 | |
3,35 | - | 32,94% | 99.976 | 3,37 | 2,37 | |
78,33 | - | 6,24% | 5.413.777 | 79,94 | 70,16 | |
3,08 | - | 2,67% | 34.220 | 3,33 | 2,93 | |
0,27 | - | -84,83% | 4.488.691 | 1,85 | 0,25 | |
1,46 | - | -5,19% | 61.301 | 1,54 | 1,39 | |
9,25 | - | -0,43% | 298.635 | 9,84 | 8,93 | |
35,94 | - | 1,18% | 395.572 | 36,62 | 34,98 | |
0,45 | - | -2,15% | 29.733 | 0,49 | 0,42 | |
41,64 | - | 0,97% | 125.534 | 42,61 | 40,64 | |
10,07 | - | 0,1% | 11.001 | 10,2 | 9,96 | |
17,4 | - | -3,23% | 2.957.471 | 18,21 | 15,43 | |
3,23 | - | 4,19% | 174.323 | 3,29 | 2,91 | |
3,17 | - | 3,93% | 215.809 | 3,24 | 2,86 | |
3,03 | - | 3,06% | 5.759 | 3,14 | 2,9 | |
3,15 | - | 11,7% | 444.209 | 3,18 | 2,69 | |
10,11 | - | 4,77% | 1.123.469 | 10,35 | 8,92 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,05 | -0,19 | -15,32% | 17.138 | 1,3 | 0,95 | |
1,88 | 0,04 | 2,17% | 302.660 | 1,93 | 1,56 | |
23,375 | -0,885 | -3,65% | 103.196 | 24,63 | 22,19 | |
24,52 | -0,29 | -1,17% | 91.090 | 25,4 | 23,06 | |
19,53 | -0,74 | -3,65% | 24.817 | 20,42 | 18,1 | |
16,43 | -0,35 | -2,09% | 29.185 | 16,94 | 15,13 | |
50,73 | -0,35 | -0,69% | 1.097.225 | 51,73 | 46,17 | |
2,64 | -0,18 | -6,38% | 35.882 | 2,95 | 2,5 | |
14,66 | -0,64 | -4,18% | 22.544 | 15,34 | 13,83 | |
15,21 | -0,35 | -2,25% | 12.157 | 15,74 | 14,08 | |
11,39 | 0,18 | 1,61% | 100 | 11,4 | 11,21 | |
0,2 | 0,009 | 4,71% | 6 | 0,21 | 0,16 | |
9,95 | 0 | 0% | 200 | 11,07 | 10,6 | |
1.310,31 | -25,79 | -1,93% | 4.538.184 | 1.391,6 | 1.198 | |
4,86 | -0,69 | -12,43% | 12.591 | 5,57 | 4,76 | |
2,2 | -0,33 | -13,04% | 66.891 | 2,62 | 2,03 | |
1,05 | -0,36 | -25,53% | 24.023 | 1,62 | 1,01 | |
43,06 | 1,23 | 4,23% | 0 | 0 | 0 | |
8,85 | -0,66 | -6,94% | 1.063.903 | 9,62 | 8,08 | |
68,89 | -3,18 | -4,41% | 96.624 | 73,8 | 66,17 | |
72,52 | -17,71 | -19,63% | 3.126.565 | 91,26 | 68,89 | |
0,074 | 0,024 | 48% | 4.184.296 | 0,09 | 0,04 | |
21,34 | 0,22 | 1,04% | 133.487 | 22,19 | 19,88 | |
1,59 | -0,03 | -1,85% | 1.513 | 1,85 | 1,45 | |
2,43 | -0,78 | -24,3% | 9.444 | 3,25 | 2,26 | |
1,57 | -0,05 | -3,09% | 92.275 | 1,7 | 1,34 | |
5,84 | -1,26 | -17,75% | 951.773 | 7,38 | 5,25 | |
10,57 | 0,04 | 0,38% | 310 | 10,6 | 10,53 | |
0,15 | -0,07 | -33,63% | 12 | 0,25 | 0,15 | |
10,71 | -0,01 | -0,09% | 359 | 10,9 | 10,71 | |
3,02 | -0,25 | -7,65% | 34.856 | 3,34 | 2,7 | |
10,48 | -0,12 | -1,13% | 4.353.475 | 11,13 | 9,94 | |
0,422 | -0,08 | -15,94% | 90.324 | 0,54 | 0,36 | |
51,14 | -3,95 | -7,17% | 130.670 | 57,8 | 50,63 | |
0,81 | 0,098 | 13,76% | 359.762 | 0,88 | 0,68 | |
11,14 | 0 | 0% | 21.924 | 11,24 | 10,89 | |
10,19 | 0,63 | 6,59% | 404 | 13,33 | 9,98 | |
1,6 | 0,024 | 6,14% | 1.419.373 | 0,44 | 0,32 | |
10,56 | 0,32 | 3,13% | 13.127 | 10,68 | 10,16 | |
11,27 | 0,04 | 0,36% | 111 | 11,3 | 10,72 | |
0,185 | -0,11 | -37,29% | 3.000 | 0,31 | 0,25 | |
9,93 | 0 | 0% | 50 | 11,76 | 11,04 | |
0,891 | -0,209 | -19% | 405.284 | 1,34 | 0,66 | |
11,15 | 0,06 | 0,54% | 26.532 | 11,24 | 11,09 | |
11,15 | 1,31 | 13,31% | 400 | 11,2 | 11,14 | |
13,95 | -1,02 | -6,81% | 326.130 | 15,34 | 12,16 | |
42,31 | -4,89 | -10,36% | 58.741 | 48,25 | 33,78 | |
4,51 | -1,16 | -20,46% | 6.517 | 6 | 4,26 | |
78,75 | 6,69 | 9,28% | 7.118.189 | 84,99 | 65 | |
1,37 | -3,16 | -69,76% | 432.498 | 4,9 | 1,12 | |
6,71 | -0,95 | -12,4% | 2.665.326 | 8,08 | 6,12 | |
12,86 | -5,18 | -28,71% | 4.594.692 | 19,04 | 9,78 | |
11,7 | 0,54 | 4,84% | 6.703 | 12,39 | 11,08 | |
0,873 | 0,073 | 9,13% | 392.613 | 1,2 | 0,63 | |
285,19 | -25,9 | -8,33% | 3.434.115 | 313,1 | 270,48 | |
2,38 | -0,13 | -5,18% | 227.447 | 2,58 | 2,13 | |
12,33 | -0,57 | -4,42% | 8.870 | 13,16 | 11,5 | |
0,5 | -0,01 | -1,96% | 89.472 | 0,58 | 0,36 | |
6,46 | 1,49 | 29,98% | 84.273 | 6,81 | 4,22 | |
36,05 | -7,03 | -16,32% | 11.025.637 | 44,01 | 35,09 | |
56,92 | -6 | -9,54% | 1.279.940 | 64,33 | 55,15 | |
3,7 | 0,49 | 15,26% | 7.471 | 3,77 | 2,89 | |
27,96 | 1,94 | 7,46% | 388.593 | 29,23 | 24,08 | |
5,64 | 1,32 | 30,56% | 17.151 | 6,26 | 4,01 | |
0,845 | -0,045 | -5,03% | 66.543 | 1,03 | 0,77 | |
22,01 | 0,03 | 0,14% | 19.324 | 22,43 | 21,32 | |
19,61 | -1,9 | -8,83% | 2.903 | 22,15 | 17,55 | |
16,22 | 0,69 | 4,44% | 91.263 | 16,28 | 14,47 | |
3,94 | -0,27 | -6,41% | 188.147 | 4,35 | 2,93 | |
66,8 | 1,73 | 2,66% | 68.328 | 67,09 | 59,48 | |
32,08 | -0,24 | -0,74% | 94.476 | 32,75 | 28,64 | |
84,47 | 4,52 | 5,65% | 370.550 | 85,5 | 72,49 | |
0,882 | -0,428 | -32,65% | 5.231.732 | 1,4 | 0,75 | |
17,36 | -0,01 | -0,06% | 2.324.187 | 18,85 | 14,12 | |
8,85 | 2,42 | 37,64% | 833.222 | 10,85 | 4,75 | |
11,17 | 0,03 | 0,27% | 26 | 11,3 | 11,03 | |
10 | 0,24 | 2,46% | 132 | 11,12 | 10,85 | |
2,63 | 0,22 | 9,13% | 1.758.505 | 3,48 | 2,08 | |
9,72 | -0,41 | -4,05% | 25.553.365 | 14,9 | 6,09 | |
5,92 | -0,38 | -6,03% | 489.161 | 6,52 | 5,74 | |
23,66 | 0,84 | 3,68% | 1.511 | 24,95 | 21,08 | |
20,15 | -0,34 | -1,66% | 48.466 | 20,69 | 19,02 | |
27,45 | 0,25 | 0,92% | 60.201 | 27,73 | 25,57 | |
16,38 | -0,64 | -3,76% | 48.044 | 17,4 | 15,58 | |
26,53 | 1,57 | 6,29% | 246.701 | 26,55 | 24,08 | |
5,06 | -0,44 | -8% | 1.921.471 | 5,6 | 4,76 | |
5,53 | -1,05 | -15,96% | 309.086 | 6,78 | 4,68 | |
4,98 | -0,72 | -12,63% | 23.594 | 5,95 | 4,62 | |
0,79 | -0,036 | -4,3% | 356.278 | 0,88 | 0,63 | |
12,34 | -4,66 | -27,41% | 4.137 | 17 | 11,77 | |
3,46 | -2,42 | -41,16% | 1.086.393 | 6,26 | 3,12 | |
0,732 | -0,378 | -34,05% | 151.466 | 1,16 | 0,62 | |
15,2 | 1,19 | 8,49% | 1.530.418 | 15,45 | 11,15 | |
1,05 | -0,13 | -11,02% | 27.934 | 1,2 | 1,01 | |
10,18 | 0,65 | 6,82% | 2.255.404 | 10,33 | 7,46 | |
3,09 | -0,93 | -23,13% | 37.780 | 4,44 | 2,24 | |
19,96 | -1,24 | -5,85% | 267.443 | 22,06 | 18,25 | |
23 | -0,46 | -1,96% | 1.517.158 | 23,72 | 21,2 | |
3,83 | -0,53 | -12,16% | 2.921.252 | 4,58 | 3,56 | |
1,595 | -0,415 | -20,65% | 138.917 | 2,04 | 1,53 | |
2,02 | -0,59 | -22,61% | 4.873 | 2,75 | 1,8 | |
1,2 | -0,39 | -24,53% | 687.885 | 1,66 | 1,19 | |
9,53 | 0,05 | 0,53% | 746.310 | 9,54 | 9,47 | |
13,05 | 1,1 | 9,21% | 245.199 | 13,13 | 10,95 | |
25,74 | 12,62 | 96,19% | 128.969 | 27,25 | 11,78 | |
1,55 | 0,11 | 7,64% | 10.379 | 1,79 | 1,26 | |
94,28 | -1,38 | -1,44% | 534.271 | 97,64 | 86,41 | |
323,2 | 9,97 | 3,18% | 611.452 | 324,07 | 306,46 | |
2,79 | -0,32 | -10,29% | 11.541 | 3,23 | 2,1 | |
44,37 | -3,71 | -7,72% | 82.062 | 48,95 | 41,52 | |
21,52 | -2,05 | -8,7% | 1.491.502 | 26,66 | 19,44 | |
24,41 | 3,55 | 17,02% | 711.181 | 25,87 | 18,64 | |
3,21 | -0,49 | -13,24% | 48.670 | 3,75 | 3,04 | |
11,7 | -0,03 | -0,26% | 11.288 | 11,82 | 11,66 | |
14,99 | -0,52 | -3,35% | 2.208.494 | 16,22 | 14,58 | |
36,86 | 0,04 | 0,11% | 721.830 | 37,31 | 34,03 | |
381,53 | -0,07 | -0,02% | 107.479 | 391,61 | 347,19 | |
22,25 | 1,19 | 5,65% | 2.825 | 22,38 | 21,06 | |
1,11 | 0,26 | 30,59% | 97.345 | 1,15 | 0,83 | |
1,53 | -0,18 | -10,53% | 22.671 | 1,85 | 1,42 | |
10,91 | -0,87 | -7,39% | 6.698.042 | 11,95 | 10,46 | |
1,94 | -1,03 | -34,68% | 16.132 | 3,02 | 1,8 | |
2,31 | -0,72 | -23,76% | 49.857 | 3,2 | 2,18 | |
10,39 | 0,45 | 4,53% | 10.992 | 12,93 | 11,09 | |
10,78 | 0,07 | 0,65% | 18.488 | 10,83 | 10,73 | |
10,66 | 0 | 0% | 400 | 10,73 | 10,73 | |
3,29 | 0 | 0% | 22.420 | 0 | 0 | |
221,82 | -32,44 | -12,76% | 2.355.131 | 256,87 | 213,04 | |
0,66 | 0,11 | 20% | 25.787 | 0,75 | 0,49 | |
23,07 | -0,65 | -2,74% | 933.017 | 25,79 | 20,16 | |
17,84 | -1,76 | -8,98% | 333.702 | 20,14 | 14,63 | |
41,65 | 1,91 | 4,81% | 1.369.322 | 43,06 | 35,93 | |
11,2 | 0,04 | 0,36% | 1.051.005 | 11,4 | 10,28 | |
3,33 | -0,48 | -12,6% | 544.488 | 3,84 | 2,95 | |
3,35 | 0,66 | 24,54% | 99.976 | 3,37 | 2,3 | |
78,33 | -5,47 | -6,53% | 5.413.777 | 85,69 | 67,3 | |
3,08 | -2,46 | -44,4% | 34.220 | 5,67 | 2,93 | |
0,27 | -3,17 | -92,15% | 4.488.691 | 3,51 | 0,25 | |
1,46 | -0,38 | -20,65% | 61.301 | 1,86 | 1,39 | |
9,25 | -1,5 | -13,95% | 298.635 | 12,25 | 8,7 | |
35,94 | 0,33 | 0,93% | 395.572 | 36,75 | 33,68 | |
0,45 | -0,23 | -33,82% | 29.733 | 0,69 | 0,42 | |
41,64 | 0,33 | 0,8% | 125.534 | 42,81 | 38,95 | |
10,07 | -0,07 | -0,69% | 11.001 | 10,25 | 9,94 | |
17,4 | 0,31 | 1,81% | 2.957.471 | 18,62 | 15,43 | |
3,23 | -0,09 | -2,71% | 174.323 | 3,4 | 2,9 | |
3,17 | -0,61 | -16,14% | 215.809 | 4,4 | 2,75 | |
3,03 | -0,22 | -6,77% | 5.759 | 3,32 | 2,74 | |
3,15 | -0,03 | -0,94% | 444.209 | 3,25 | 2,68 | |
10,11 | -3,96 | -28,14% | 1.123.469 | 14,45 | 8,92 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,05 | -0,9 | -46,15% | 208.175 | 2,17 | 0,95 | |
1,88 | -0,4 | -17,54% | 4.248.658 | 2,4 | 1,56 | |
23,375 | -1,225 | -4,98% | 609.111 | 24,8 | 22,19 | |
24,52 | -0,61 | -2,43% | 564.739 | 25,4 | 23,06 | |
19,53 | -0,64 | -3,17% | 730.928 | 20,8 | 18,1 | |
16,43 | -0,32 | -1,91% | 713.696 | 17,15 | 15,13 | |
50,73 | -2,73 | -5,11% | 12.363.637 | 54,73 | 44,55 | |
2,64 | -0,49 | -15,65% | 650.920 | 3,23 | 2,5 | |
14,66 | 1,6 | 12,25% | 1.270.270 | 15,68 | 12,8 | |
15,21 | 1,84 | 13,76% | 655.214 | 15,99 | 12,96 | |
11,39 | 0,17 | 1,52% | 8.643 | 11,4 | 11,21 | |
0,2 | -0,015 | -6,89% | 42.631 | 0,25 | 0,16 | |
9,95 | 0 | 0% | 200 | 11,07 | 10,6 | |
1.310,31 | 45,31 | 3,58% | 62.741.385 | 1.437,85 | 1.198 | |
4,86 | -1,43 | -22,73% | 141.107 | 6,4 | 4,76 | |
2,2 | -0,35 | -13,73% | 965.609 | 2,74 | 2,03 | |
1,05 | -1,83 | -63,54% | 4.655.609 | 6,65 | 1,01 | |
43,06 | 1,15 | 3,95% | 0 | 0 | 0 | |
8,85 | -1,34 | -13,15% | 11.524.409 | 10,37 | 8,08 | |
68,89 | -0,1 | -0,14% | 1.505.263 | 75,59 | 58,96 | |
72,52 | 1,92 | 2,72% | 21.327.712 | 94,75 | 68,7 | |
0,074 | -0,024 | -24,64% | 24.449.784 | 0,1 | 0,04 | |
21,34 | -1,09 | -4,86% | 1.431.293 | 22,72 | 19,88 | |
1,59 | -0,41 | -20,5% | 30.003 | 2,08 | 1,45 | |
2,43 | -1,52 | -38,48% | 284.909 | 4,29 | 2,26 | |
1,57 | -0,26 | -14,21% | 1.547.638 | 1,9 | 1,16 | |
5,84 | -3,32 | -36,24% | 23.359.982 | 9,7 | 5,25 | |
10,57 | 0,12 | 1,15% | 292.935 | 10,6 | 10,41 | |
0,15 | 0,069 | 33,69% | 100.571 | 0,28 | 0,08 | |
10,71 | 0,15 | 1,42% | 359 | 10,9 | 10,71 | |
3,02 | -1,69 | -35,88% | 1.801.678 | 5,5 | 2,7 | |
10,48 | -3,29 | -23,89% | 61.513.782 | 14,08 | 9,94 | |
0,422 | -0,201 | -32,26% | 1.104.800 | 0,79 | 0,36 | |
51,14 | -7,89 | -13,37% | 377.405 | 59,5 | 50,63 | |
0,81 | 0,006 | 0,68% | 864.040 | 0,9 | 0,57 | |
11,14 | 0,35 | 3,24% | 73.602 | 11,45 | 10,78 | |
10,19 | 0,63 | 6,59% | 636 | 13,33 | 9,98 | |
1,6 | 0,231 | 123,94% | 27.318.889 | 0,5 | 0,17 | |
10,56 | -2,1 | -16,59% | 268.776 | 13,46 | 10,14 | |
11,27 | 0,2 | 1,81% | 212.020 | 11,3 | 10,72 | |
0,185 | 0,052 | 39,1% | 2.055.639 | 0,31 | 0,15 | |
9,93 | 0 | 0% | 50 | 11,76 | 11,04 | |
0,891 | -35,114 | -97,53% | 8.445.040 | 53,2 | 0,66 | |
11,15 | 0,13 | 1,18% | 138.748 | 11,24 | 10,95 | |
11,15 | 1,31 | 13,31% | 800 | 11,2 | 11,14 | |
13,95 | 4,01 | 40,34% | 4.389.926 | 15,34 | 8 | |
42,31 | -13,94 | -24,78% | 254.768 | 56,25 | 33,78 | |
4,51 | -0,27 | -5,65% | 266.612 | 6,32 | 4,26 | |
78,75 | 2,99 | 3,95% | 44.216.934 | 84,99 | 65 | |
1,37 | -10,74 | -88,69% | 7.421.466 | 13,3 | 1,12 | |
6,71 | -0,05 | -0,74% | 48.929.923 | 11,86 | 6,07 | |
12,86 | -12,14 | -48,56% | 26.176.692 | 26 | 9,78 | |
11,7 | 0,61 | 5,5% | 37.046 | 12,39 | 10,93 | |
0,873 | 0,333 | 61,67% | 1.318.884 | 1,2 | 0,46 | |
285,19 | -21,39 | -6,98% | 37.549.679 | 327,35 | 270,48 | |
2,38 | -0,37 | -13,45% | 4.566.698 | 3,08 | 2,13 | |
12,33 | -1,46 | -10,59% | 111.851 | 15 | 11,5 | |
0,5 | -0,54 | -51,92% | 1.725.574 | 1,04 | 0,36 | |
6,46 | 2,45 | 61,1% | 1.434.976 | 6,81 | 3,79 | |
36,05 | -8,66 | -19,37% | 67.935.496 | 45,43 | 35,09 | |
56,92 | 0,83 | 1,48% | 14.569.820 | 64,75 | 54,53 | |
3,7 | 0,89 | 31,67% | 637.894 | 3,86 | 2,38 | |
27,96 | -0,97 | -3,35% | 3.929.416 | 31,16 | 24,08 | |
5,64 | 0,28 | 5,22% | 299.281 | 6,26 | 3,39 | |
0,845 | -0,365 | -30,15% | 248.165 | 1,29 | 0,77 | |
22,01 | -1,24 | -5,33% | 451.709 | 24,33 | 21,32 | |
19,61 | -1,79 | -8,36% | 95.952 | 23,25 | 17,55 | |
16,22 | -0,9 | -5,26% | 1.892.419 | 17,62 | 13,69 | |
3,94 | -0,79 | -16,7% | 2.140.759 | 4,88 | 2,93 | |
66,8 | -2,65 | -3,82% | 647.300 | 70,02 | 59,48 | |
32,08 | -1,07 | -3,23% | 1.199.637 | 33,94 | 28,64 | |
84,47 | 4,09 | 5,09% | 7.082.282 | 90,35 | 71,8 | |
0,882 | -0,988 | -52,82% | 181.412.844 | 2,54 | 0,75 | |
17,36 | -6,24 | -26,44% | 25.829.886 | 24,32 | 14,12 | |
8,85 | 7,46 | 536,69% | 35.273.074 | 11,36 | 1,31 | |
11,17 | -0,42 | -3,62% | 12.601 | 11,6 | 11 | |
10 | 0,22 | 2,25% | 1.300 | 11,86 | 10,78 | |
2,63 | -0,868 | -24,82% | 59.571.392 | 4,8 | 1,22 | |
9,72 | 5,92 | 155,79% | 132.627.066 | 14,9 | 2,76 | |
5,92 | -0,55 | -8,5% | 7.338.436 | 7,12 | 5,74 | |
23,66 | 0,81 | 3,54% | 57.194 | 28,86 | 17,1 | |
20,15 | -0,56 | -2,7% | 588.917 | 21,89 | 19,02 | |
27,45 | -1,83 | -6,25% | 762.697 | 29,61 | 25,57 | |
16,38 | -2,07 | -11,22% | 999.184 | 18,85 | 15,58 | |
26,53 | 3,03 | 12,89% | 4.731.017 | 26,55 | 23,09 | |
5,06 | -1,1 | -17,86% | 23.492.649 | 6,24 | 4,76 | |
5,53 | 1,54 | 38,6% | 4.374.692 | 7,28 | 3,56 | |
4,98 | -2,37 | -32,24% | 1.173.649 | 7,9 | 4,62 | |
0,79 | 0,207 | 35,51% | 6.754.385 | 1,15 | 0,52 | |
12,34 | -3,74 | -23,26% | 108.035 | 22,29 | 8,9 | |
3,46 | 1,64 | 90,11% | 15.442.664 | 6,4 | 1,64 | |
0,732 | -1,198 | -62,07% | 2.712.618 | 1,93 | 0,62 | |
15,2 | 8,5 | 126,87% | 28.551.327 | 20,51 | 6,05 | |
1,05 | -0,41 | -28,08% | 537.917 | 1,59 | 1,01 | |
10,18 | 1,11 | 12,24% | 20.925.300 | 12,81 | 7,46 | |
3,09 | -1,59 | -33,97% | 1.061.856 | 15,83 | 2,24 | |
19,96 | -2,28 | -10,25% | 8.618.247 | 33,69 | 18,25 | |
23 | -0,86 | -3,6% | 27.585.048 | 24,26 | 21,2 | |
3,83 | -3,3 | -46,28% | 31.750.491 | 8,33 | 3,56 | |
1,595 | -0,665 | -29,42% | 2.199.291 | 2,76 | 1,53 | |
2,02 | -1,24 | -38,04% | 76.272 | 3,75 | 1,8 | |
1,2 | -1,41 | -54,02% | 11.953.850 | 2,87 | 1,19 | |
9,53 | 0,1 | 1,06% | 10.482.754 | 9,54 | 9,42 | |
13,05 | -1,21 | -8,49% | 1.657.292 | 14,43 | 10,95 | |
25,74 | 4,74 | 22,57% | 925.114 | 27,25 | 11,78 | |
1,55 | -0,28 | -15,3% | 301.770 | 1,86 | 1,26 | |
94,28 | 5,09 | 5,71% | 7.484.287 | 100,19 | 84,45 | |
323,2 | 38,13 | 13,38% | 6.280.468 | 324,07 | 280 | |
2,79 | -3,33 | -54,41% | 2.209.644 | 6,85 | 2,1 | |
44,37 | -4,02 | -8,31% | 1.102.226 | 50,15 | 41,52 | |
21,52 | -3,39 | -13,61% | 12.865.263 | 26,66 | 18,19 | |
24,41 | -0,19 | -0,77% | 5.654.532 | 25,87 | 17,5 | |
3,21 | -1,188 | -27,01% | 627.883 | 4,69 | 3,04 | |
11,7 | -0,2 | -1,68% | 120.451 | 12,04 | 11,66 | |
14,99 | 1,35 | 9,9% | 34.014.346 | 17,49 | 13,13 | |
36,86 | -3,84 | -9,43% | 11.081.525 | 41,3 | 34,03 | |
381,53 | 8,7 | 2,33% | 1.575.579 | 400,03 | 347,19 | |
22,25 | -0,12 | -0,54% | 79.881 | 23,25 | 21,06 | |
1,11 | 0,15 | 15,63% | 1.045.546 | 1,25 | 0,83 | |
1,53 | -0,52 | -25,37% | 161.154 | 2,23 | 1,42 | |
10,91 | -0,33 | -2,94% | 69.299.495 | 12,68 | 10,46 | |
1,94 | -1,77 | -47,71% | 1.710.358 | 9,99 | 1,8 | |
2,31 | -1,28 | -35,65% | 6.771.748 | 4,72 | 2,18 | |
10,39 | 0,55 | 5,59% | 15.435 | 12,93 | 11,05 | |
10,78 | 0,11 | 1,03% | 111.308 | 10,85 | 10,64 | |
10,66 | 0,95 | 9,78% | 2.719 | 10,73 | 10,6 | |
3,29 | 0 | 0% | 0 | 0 | 0 | |
221,82 | -20,18 | -8,34% | 17.968.275 | 263,37 | 213,04 | |
0,66 | 0,12 | 22,22% | 955.327 | 0,75 | 0,49 | |
23,07 | 2,78 | 13,7% | 6.551.293 | 25,79 | 18,5 | |
17,84 | 1,87 | 11,71% | 3.193.685 | 22,11 | 13,83 | |
41,65 | 4,06 | 10,8% | 20.981.842 | 53,18 | 35,03 | |
11,2 | 1,92 | 20,69% | 19.210.204 | 12,45 | 8,95 | |
3,33 | -0,17 | -4,86% | 11.152.739 | 4,45 | 2,95 | |
3,35 | 0,28 | 9,12% | 801.722 | 3,37 | 2,3 | |
78,33 | 19,08 | 32,2% | 81.498.836 | 99,61 | 56,38 | |
3,08 | -1,02 | -24,88% | 1.054.622 | 7,9 | 2,93 | |
0,27 | -3,52 | -92,87% | 4.964.324 | 5,76 | 0,25 | |
1,46 | -0,272 | -16,67% | 1.389.763 | 1,76 | 1,01 | |
9,25 | -0,35 | -3,65% | 3.599.989 | 12,4 | 8,7 | |
35,94 | -2,17 | -5,69% | 6.567.539 | 38,29 | 33,68 | |
0,45 | -0,515 | -53,37% | 855.483 | 1,03 | 0,42 | |
41,64 | -1,71 | -3,94% | 2.815.734 | 44,27 | 38,95 | |
10,07 | -0,12 | -1,18% | 79.491 | 10,3 | 9,94 | |
17,4 | 6,55 | 60,37% | 29.778.960 | 18,62 | 9,64 | |
3,23 | -0,09 | -2,71% | 3.154.717 | 3,46 | 2,49 | |
3,17 | -1,49 | -31,97% | 2.463.387 | 5,5 | 2,75 | |
3,03 | 0,435 | 16,76% | 346.529 | 3,73 | 2,38 | |
3,15 | 0,55 | 21,15% | 7.395.788 | 3,38 | 2,5 | |
10,11 | -6,42 | -38,84% | 11.496.581 | 16,76 | 8,92 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,05 | - | -22,79% | 567.900 | 2,28 | 0,95 | |
1,88 | - | -26,27% | 8.275.869 | 2,69 | 1,56 | |
23,375 | - | 9,48% | 1.578.992 | 24,95 | 20,39 | |
24,52 | - | 11,76% | 1.448.937 | 25,5 | 21,08 | |
19,53 | - | 17,79% | 1.792.803 | 20,8 | 15,95 | |
16,43 | - | 16,94% | 1.538.383 | 17,15 | 13,5 | |
50,73 | - | 5,51% | 23.461.653 | 56,19 | 44,55 | |
2,64 | - | -10,81% | 1.720.596 | 3,81 | 2,04 | |
14,66 | - | 7,71% | 3.031.152 | 15,68 | 12,2 | |
15,21 | - | 13,51% | 1.243.461 | 15,99 | 12,41 | |
11,39 | - | 3,83% | 213.116 | 11,4 | 10,97 | |
0,2 | - | 53,85% | 225.736 | 0,25 | 0,1 | |
9,95 | - | -9,95% | 200 | 11,07 | 10,6 | |
1.310,31 | - | 48,76% | 145.321.485 | 1.437,85 | 871,62 | |
4,86 | - | -16,92% | 252.457 | 7,93 | 4,76 | |
2,2 | - | -14,06% | 3.185.686 | 3,05 | 2,01 | |
1,05 | - | -78,57% | 4.896.431 | 6,65 | 1,01 | |
43,06 | - | 0% | 0 | 0 | 0 | |
8,85 | - | -3,91% | 25.302.021 | 11,52 | 8,08 | |
68,89 | - | -3,91% | 3.250.870 | 77,07 | 57,15 | |
72,52 | - | 29,15% | 40.991.976 | 94,75 | 56,02 | |
0,074 | - | -64,22% | 76.797.465 | 0,53 | 0,04 | |
21,34 | - | 2,94% | 3.215.817 | 25,57 | 19,81 | |
1,59 | - | -13,11% | 1.590.990 | 3,05 | 1,45 | |
2,43 | - | -30,97% | 930.558 | 6,05 | 2,26 | |
1,57 | - | 64,92% | 3.914.889 | 2,5 | 0,9 | |
5,84 | - | 50,13% | 49.311.659 | 14,27 | 3,49 | |
10,57 | - | 2,52% | 736.714 | 10,6 | 10,31 | |
0,15 | - | -11,76% | 240.806 | 0,28 | 0,08 | |
10,71 | - | 2,59% | 5.425 | 10,9 | 10,47 | |
3,02 | - | 5,96% | 15.565.679 | 8,35 | 2,38 | |
10,48 | - | -19,82% | 112.354.236 | 15,9 | 9,94 | |
0,422 | - | -64,24% | 1.948.261 | 1,25 | 0,36 | |
51,14 | - | 14,72% | 854.262 | 67,36 | 44,25 | |
0,81 | - | -19,8% | 1.735.395 | 1,05 | 0,57 | |
11,14 | - | 5,09% | 138.286 | 11,45 | 10,57 | |
10,19 | - | -2,86% | 1.335 | 13,33 | 9,98 | |
1,6 | - | 26,7% | 33.085.270 | 0,5 | 0,16 | |
10,56 | - | 1,64% | 711.303 | 14,78 | 10,14 | |
11,27 | - | 4,26% | 310.215 | 11,3 | 10,72 | |
0,185 | - | 19,35% | 2.270.722 | 0,31 | 0,11 | |
9,93 | - | -6,05% | 52 | 11,76 | 11,04 | |
0,891 | - | -99,37% | 8.460.983 | 264,1 | 0,66 | |
11,15 | - | 2,11% | 213.264 | 12,54 | 10,78 | |
11,15 | - | 15,78% | 4.017 | 11,2 | 10,6 | |
13,95 | - | 186,45% | 5.564.685 | 15,34 | 4,71 | |
42,31 | - | -22,18% | 444.852 | 71,55 | 33,78 | |
4,51 | - | -21,43% | 621.596 | 6,32 | 3,93 | |
78,75 | - | -3,96% | 81.919.061 | 89,7 | 65 | |
1,37 | - | -96,78% | 7.873.894 | 68,01 | 1,12 | |
6,71 | - | 270,72% | 166.022.470 | 11,86 | 1,06 | |
12,86 | - | -16,06% | 50.300.915 | 26,3 | 9,57 | |
11,7 | - | 7,34% | 62.350 | 12,39 | 10,9 | |
0,873 | - | 38,75% | 1.431.693 | 1,2 | 0,44 | |
285,19 | - | 14,18% | 76.043.233 | 327,35 | 247,44 | |
2,38 | - | -28,1% | 9.221.348 | 3,44 | 2,13 | |
12,33 | - | -20,45% | 202.411 | 17,01 | 11,5 | |
0,5 | - | 16,28% | 4.594.206 | 2,13 | 0,36 | |
6,46 | - | 50,23% | 2.193.174 | 6,81 | 3,51 | |
36,05 | - | -17,88% | 134.578.056 | 50,49 | 35,09 | |
56,92 | - | 14,92% | 31.962.954 | 64,75 | 45,07 | |
3,7 | - | -40,42% | 1.712.497 | 9,64 | 2,3 | |
27,96 | - | 10,95% | 8.376.153 | 31,16 | 21,42 | |
5,64 | - | 75,7% | 490.495 | 8,38 | 2,68 | |
0,845 | - | -42,5% | 572.093 | 1,73 | 0,77 | |
22,01 | - | 5,31% | 867.594 | 27,82 | 20,41 | |
19,61 | - | 14,68% | 422.220 | 29,3 | 15,26 | |
16,22 | - | 19,62% | 3.986.393 | 18,48 | 12,73 | |
3,94 | - | -11,66% | 5.966.711 | 6,46 | 2,93 | |
66,8 | - | 19,67% | 1.663.102 | 73,68 | 54,21 | |
32,08 | - | -1,5% | 2.525.179 | 39,7 | 28,64 | |
84,47 | - | 52,72% | 15.297.710 | 90,35 | 54,55 | |
0,882 | - | -52,82% | 406.957.680 | 3,48 | 0,75 | |
17,36 | - | -19,48% | 50.671.526 | 26,84 | 14,12 | |
8,85 | - | 851,61% | 40.312.526 | 11,36 | 0,75 | |
11,17 | - | 3,14% | 189.786 | 11,6 | 10,78 | |
10 | - | -8% | 1.466 | 11,86 | 10,5 | |
2,63 | - | -56,31% | 75.588.379 | 8,8 | 1,22 | |
9,72 | - | 66,84% | 160.678.255 | 14,9 | 2,76 | |
5,92 | - | -12,56% | 14.510.796 | 7,59 | 5,74 | |
23,66 | - | 19,92% | 155.885 | 28,86 | 14,27 | |
20,15 | - | -1,13% | 1.430.000 | 25 | 19,02 | |
27,45 | - | -7,76% | 1.896.248 | 31,73 | 25,57 | |
16,38 | - | 22,88% | 4.509.343 | 18,85 | 12,75 | |
26,53 | - | 22,37% | 10.235.352 | 26,55 | 21,5 | |
5,06 | - | -9,32% | 48.446.608 | 6,82 | 4,76 | |
5,53 | - | 93,7% | 7.134.360 | 7,28 | 2,69 | |
4,98 | - | 0% | 0 | 0 | 0 | |
0,79 | - | -40,6% | 17.512.455 | 1,39 | 0,5 | |
12,34 | - | -85,88% | 494.982 | 197,99 | 8,9 | |
3,46 | - | 220,37% | 17.237.120 | 6,4 | 0,95 | |
0,732 | - | 7,65% | 62.634.690 | 3,56 | 0,44 | |
15,2 | - | 13,69% | 46.786.980 | 20,51 | 5,75 | |
1,05 | - | 0,96% | 1.540.089 | 2,04 | 0,69 | |
10,18 | - | 57,1% | 49.638.776 | 12,91 | 6,12 | |
3,09 | - | -94,52% | 1.546.040 | 61,2 | 2,24 | |
19,96 | - | 0% | 0 | 0 | 0 | |
23 | - | 24,32% | 51.159.078 | 24,64 | 18,26 | |
3,83 | - | -19,71% | 68.145.101 | 8,33 | 3,56 | |
1,595 | - | -48,71% | 5.109.374 | 3,38 | 1,53 | |
2,02 | - | -1,46% | 192.957 | 4,25 | 1,8 | |
1,2 | - | -60,78% | 21.957.860 | 3,65 | 1,19 | |
9,53 | - | 58,57% | 30.729.902 | 9,54 | 5,89 | |
13,05 | - | 11,25% | 3.722.201 | 15,5 | 10,95 | |
25,74 | - | -22% | 1.377.164 | 42,6 | 11,78 | |
1,55 | - | 3,33% | 770.276 | 2,37 | 1,26 | |
94,28 | - | 18,26% | 14.585.539 | 100,19 | 76,7 | |
323,2 | - | 18,45% | 12.374.771 | 324,07 | 266,56 | |
2,79 | - | -35,12% | 3.016.199 | 8,45 | 2,1 | |
44,37 | - | 12,84% | 2.367.440 | 50,15 | 38,9 | |
21,52 | - | 0,65% | 29.699.949 | 32,04 | 18,19 | |
24,41 | - | 35,16% | 11.330.590 | 25,87 | 16,25 | |
3,21 | - | -8,02% | 1.255.452 | 6,48 | 2,86 | |
11,7 | - | 5,69% | 227.575 | 12,11 | 10,6 | |
14,99 | - | 15,4% | 70.676.539 | 17,49 | 12,28 | |
36,86 | - | 0,22% | 21.390.121 | 45,67 | 34,03 | |
381,53 | - | 47,24% | 3.546.207 | 400,03 | 250,84 | |
22,25 | - | 4,61% | 195.020 | 26,95 | 20,97 | |
1,11 | - | 37,04% | 2.767.255 | 1,45 | 0,79 | |
1,53 | - | -22,34% | 335.583 | 2,33 | 1,42 | |
10,91 | - | 0,09% | 124.405.101 | 12,68 | 10,46 | |
1,94 | - | -65,85% | 2.026.003 | 9,99 | 1,8 | |
2,31 | - | 0% | 0 | 0 | 0 | |
10,39 | - | -5,46% | 82.934 | 13,42 | 10,71 | |
10,78 | - | 2,47% | 250.085 | 10,94 | 10,52 | |
10,66 | - | 12,8% | 5.798 | 11,27 | 10,35 | |
3,29 | - | 0% | 0 | 0 | 0 | |
221,82 | - | 5,11% | 44.392.269 | 263,37 | 206,76 | |
0,66 | - | 14,19% | 1.245.894 | 0,75 | 0,44 | |
23,07 | - | 39,31% | 12.973.592 | 25,79 | 15,99 | |
17,84 | - | 74,22% | 5.062.286 | 22,11 | 10,07 | |
41,65 | - | 41,91% | 39.753.293 | 53,18 | 25,08 | |
11,2 | - | 55,12% | 34.687.353 | 12,45 | 7,12 | |
3,33 | - | 33,73% | 26.990.372 | 4,45 | 1,88 | |
3,35 | - | 21,38% | 4.386.835 | 3,76 | 2,3 | |
78,33 | - | 32,84% | 179.231.850 | 99,61 | 48,12 | |
3,08 | - | 43,26% | 2.724.756 | 7,9 | 1,59 | |
0,27 | - | -94,29% | 5.317.266 | 6,49 | 0,25 | |
1,46 | - | -52,45% | 2.448.345 | 3,03 | 1,01 | |
9,25 | - | 31,21% | 6.590.162 | 12,4 | 5,74 | |
35,94 | - | -12,49% | 12.605.528 | 45,49 | 33,68 | |
0,45 | - | -62,81% | 1.167.226 | 1,31 | 0,42 | |
41,64 | - | 14,58% | 6.358.374 | 44,27 | 30,81 | |
10,07 | - | 6% | 606.758 | 10,8 | 9,18 | |
17,4 | - | 155,51% | 66.859.998 | 18,62 | 6,28 | |
3,23 | - | -30,09% | 5.547.474 | 5,04 | 2,49 | |
3,17 | - | 80,11% | 6.003.848 | 5,5 | 1,28 | |
3,03 | - | -21,91% | 812.712 | 5,11 | 2,38 | |
3,15 | - | 83,14% | 12.400.555 | 3,38 | 1,62 | |
10,11 | - | -39,13% | 23.677.380 | 21,59 | 8,92 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,05 | - | -64,46% | 5.583.932 | 6,44 | 0,95 | |
1,88 | - | -48,49% | 15.338.854 | 4,55 | 1,56 | |
23,375 | - | 8,02% | 2.875.573 | 24,95 | 19,2 | |
24,52 | - | 8,21% | 2.542.171 | 25,5 | 19,59 | |
19,53 | - | 23,76% | 3.438.846 | 20,8 | 15,12 | |
16,43 | - | 18,89% | 2.828.343 | 17,15 | 13,04 | |
50,73 | - | 16,86% | 50.382.156 | 56,19 | 39,38 | |
2,64 | - | -33,16% | 3.671.729 | 4,28 | 2,04 | |
14,66 | - | 2,41% | 4.225.600 | 16,25 | 11,38 | |
15,21 | - | 6,14% | 1.787.911 | 15,99 | 11,1 | |
11,39 | - | 7,05% | 531.465 | 11,4 | 10,64 | |
0,2 | - | 64,2% | 492.117 | 0,27 | 0,1 | |
9,95 | - | -7,53% | 529 | 11,07 | 10,05 | |
1.310,31 | - | 108,3% | 267.033.408 | 1.437,85 | 615,86 | |
4,86 | - | -35,54% | 446.551 | 8,56 | 4,76 | |
2,2 | - | -54,36% | 6.621.730 | 5,2 | 2,01 | |
1,05 | - | -82,7% | 5.153.764 | 6,65 | 1,01 | |
43,06 | - | 0% | 0 | 0 | 0 | |
8,85 | - | 12,17% | 53.777.839 | 11,52 | 7,42 | |
68,89 | - | -7,69% | 5.125.141 | 92,73 | 57,15 | |
72,52 | - | -6% | 83.778.728 | 94,75 | 53,81 | |
0,074 | - | -98,9% | 89.531.866 | 9,62 | 0,04 | |
21,34 | - | 47,27% | 7.382.036 | 25,57 | 13,5 | |
1,59 | - | -45,55% | 1.684.461 | 3,05 | 1,45 | |
2,43 | - | -42,14% | 1.547.658 | 6,05 | 1,76 | |
1,57 | - | 21,71% | 5.156.058 | 2,5 | 0,87 | |
5,84 | - | -0,68% | 55.557.930 | 14,61 | 2,77 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 0% | 0 | 0 | 0 | |
3,02 | - | -43,45% | 27.615.814 | 8,35 | 2,38 | |
10,48 | - | -39,56% | 200.950.576 | 21,06 | 9,94 | |
0,422 | - | -56,72% | 3.277.183 | 2,06 | 0,36 | |
51,14 | - | -36,04% | 2.973.805 | 85 | 43,06 | |
0,81 | - | -72,54% | 3.341.634 | 3,03 | 0,57 | |
11,14 | - | 9,11% | 354.665 | 11,45 | 10,2 | |
10,19 | - | -0,39% | 25.389 | 13,33 | 9,98 | |
1,6 | - | -27,91% | 42.086.225 | 3,2 | 0,65 | |
10,56 | - | 0% | 0 | 0 | 0 | |
11,27 | - | 6,72% | 821.422 | 11,3 | 10,51 | |
0,185 | - | 83,9% | 2.552.597 | 0,73 | 0,02 | |
9,93 | - | -6,5% | 1.894 | 11,76 | 10,63 | |
0,891 | - | -99,81% | 8.482.696 | 687,8 | 0,66 | |
11,15 | - | 6,49% | 828.072 | 12,54 | 10,45 | |
11,15 | - | 6,49% | 25.458 | 11,38 | 10,46 | |
13,95 | - | 178,44% | 8.496.018 | 15,34 | 2,19 | |
42,31 | - | -15,02% | 1.095.960 | 71,55 | 33,78 | |
4,51 | - | -58,39% | 1.198.680 | 11,14 | 3,93 | |
78,75 | - | -23,51% | 139.536.590 | 104,58 | 65 | |
1,37 | - | 0% | 0 | 0 | 0 | |
6,71 | - | 107,74% | 191.943.668 | 11,86 | 1,06 | |
12,86 | - | 9,91% | 78.728.818 | 26,3 | 9,02 | |
11,7 | - | 11,85% | 124.051 | 12,52 | 10,46 | |
0,873 | - | -4,07% | 2.569.203 | 1,2 | 0,44 | |
285,19 | - | 38,74% | 162.890.114 | 327,35 | 198,99 | |
2,38 | - | -49,04% | 25.134.397 | 5,7 | 2,13 | |
12,33 | - | -27,17% | 259.950 | 17,42 | 11,5 | |
0,5 | - | -64,03% | 8.697.949 | 3,13 | 0,36 | |
6,46 | - | 40,43% | 8.218.812 | 6,81 | 3,51 | |
36,05 | - | -20,37% | 258.388.389 | 60,25 | 35,09 | |
56,92 | - | 17,12% | 69.323.993 | 64,75 | 42,26 | |
3,7 | - | -92,27% | 2.099.034 | 50,83 | 2,3 | |
27,96 | - | -10,01% | 15.960.589 | 38,58 | 21,42 | |
5,64 | - | -15,02% | 758.361 | 8,49 | 1,8 | |
0,845 | - | 0% | 0 | 0 | 0 | |
22,01 | - | 59,26% | 1.383.012 | 27,82 | 13,34 | |
19,61 | - | -22,43% | 785.689 | 29,3 | 15,26 | |
16,22 | - | -6,89% | 7.790.422 | 19,85 | 11,93 | |
3,94 | - | -72,27% | 13.843.178 | 18,07 | 2,93 | |
66,8 | - | 37,19% | 4.314.416 | 73,68 | 46,76 | |
32,08 | - | 8,89% | 5.646.613 | 39,7 | 26,56 | |
84,47 | - | 205,61% | 28.468.337 | 90,35 | 25,77 | |
0,882 | - | -64,57% | 483.200.971 | 3,48 | 0,75 | |
17,36 | - | -53,17% | 99.177.195 | 45,29 | 14,12 | |
8,85 | - | 423,67% | 40.965.155 | 11,36 | 0,66 | |
11,17 | - | 4,78% | 349.349 | 11,6 | 10,47 | |
10 | - | -4,58% | 2.317 | 11,86 | 10,39 | |
2,63 | - | -84,35% | 90.877.307 | 19,44 | 1,22 | |
9,72 | - | -26,36% | 205.953.248 | 19,2 | 2,76 | |
5,92 | - | -11,77% | 31.713.388 | 8,28 | 5,74 | |
23,66 | - | 4,09% | 255.399 | 28,86 | 14,27 | |
20,15 | - | 28,59% | 2.469.264 | 25 | 15,61 | |
27,45 | - | -6,82% | 3.602.273 | 34,15 | 25,57 | |
16,38 | - | 28,77% | 5.724.210 | 18,85 | 12,24 | |
26,53 | - | 46,9% | 20.649.501 | 26,55 | 17,61 | |
5,06 | - | -8,33% | 93.379.357 | 6,88 | 4,22 | |
5,53 | - | 41,79% | 10.948.284 | 8,2 | 2,69 | |
4,98 | - | 0% | 0 | 0 | 0 | |
0,79 | - | -81,54% | 55.367.373 | 4,66 | 0,5 | |
12,34 | - | 0% | 0 | 0 | 0 | |
3,46 | - | 92,22% | 28.064.209 | 6,4 | 0,95 | |
0,732 | - | -63,03% | 86.484.617 | 3,56 | 0,18 | |
15,2 | - | 161,62% | 75.083.664 | 20,51 | 4,96 | |
1,05 | - | -65,12% | 2.639.999 | 3,51 | 0,69 | |
10,18 | - | 24% | 91.191.724 | 12,91 | 4,81 | |
3,09 | - | -96,32% | 2.079.781 | 126 | 2,24 | |
19,96 | - | 0% | 0 | 0 | 0 | |
23 | - | 41,54% | 122.552.267 | 24,64 | 16,02 | |
3,83 | - | -10,93% | 136.510.231 | 8,56 | 3,44 | |
1,595 | - | -73,72% | 18.280.146 | 9,75 | 1,53 | |
2,02 | - | -80,18% | 4.140.044 | 13,18 | 1,72 | |
1,2 | - | -73,91% | 46.792.878 | 5,16 | 1,19 | |
9,53 | - | 132,44% | 56.937.965 | 9,54 | 3,72 | |
13,05 | - | -2,97% | 7.805.565 | 16,62 | 10,49 | |
25,74 | - | -27,9% | 2.397.118 | 42,6 | 11,78 | |
1,55 | - | -64,12% | 1.361.271 | 4,48 | 1,17 | |
94,28 | - | 3,37% | 31.325.283 | 100,19 | 73 | |
323,2 | - | 40,45% | 25.111.237 | 324,07 | 212,5 | |
2,79 | - | 11,6% | 4.117.752 | 8,45 | 1,86 | |
44,37 | - | 18,95% | 5.245.359 | 50,15 | 35,52 | |
21,52 | - | -6,92% | 62.173.349 | 32,04 | 12,32 | |
24,41 | - | 7,82% | 29.333.700 | 26,61 | 9,35 | |
3,21 | - | -51,44% | 1.942.753 | 6,97 | 2,86 | |
11,7 | - | 22,38% | 453.507 | 12,71 | 9,27 | |
14,99 | - | -13,7% | 147.741.463 | 17,76 | 11,09 | |
36,86 | - | 30,29% | 45.975.510 | 45,67 | 27,76 | |
381,53 | - | 24,72% | 6.696.754 | 400,03 | 237,3 | |
22,25 | - | 18,98% | 547.275 | 26,95 | 17,86 | |
1,11 | - | 44,17% | 6.281.906 | 1,45 | 0,75 | |
1,53 | - | -8,93% | 1.026.700 | 2,34 | 1,42 | |
10,91 | - | 20,15% | 196.856.890 | 13,41 | 8,81 | |
1,94 | - | 0% | 0 | 0 | 0 | |
2,31 | - | 0% | 0 | 0 | 0 | |
10,39 | - | -0,57% | 88.492 | 13,42 | 10,52 | |
10,78 | - | 5,17% | 1.309.284 | 12 | 10,27 | |
10,66 | - | 4% | 33.429 | 11,5 | 10,28 | |
3,29 | - | 0% | 0 | 0 | 0 | |
221,82 | - | 33,52% | 80.921.309 | 263,37 | 164,81 | |
0,66 | - | -13,21% | 1.782.739 | 0,86 | 0,44 | |
23,07 | - | 90,5% | 28.610.287 | 25,79 | 10,68 | |
17,84 | - | 89,99% | 8.956.231 | 22,11 | 8,55 | |
41,65 | - | 24,85% | 64.015.621 | 53,18 | 22,17 | |
11,2 | - | 105,5% | 47.076.283 | 12,45 | 5,24 | |
3,33 | - | 132,87% | 32.355.447 | 4,45 | 1,33 | |
3,35 | - | 78,19% | 22.008.301 | 3,76 | 0,96 | |
78,33 | - | 119,84% | 333.204.431 | 99,61 | 34,4 | |
3,08 | - | -32,94% | 4.632.896 | 8,8 | 1,59 | |
0,27 | - | -97,23% | 6.263.808 | 11,33 | 0,25 | |
1,46 | - | -73,85% | 7.655.344 | 5,48 | 1 | |
9,25 | - | 106,47% | 9.991.422 | 12,4 | 4,1 | |
35,94 | - | -1,02% | 22.576.501 | 45,52 | 33,68 | |
0,45 | - | -47,06% | 7.287.309 | 1,98 | 0,42 | |
41,64 | - | 38,17% | 10.816.836 | 44,27 | 28,64 | |
10,07 | - | 0% | 0 | 0 | 0 | |
17,4 | - | 105,67% | 116.427.860 | 18,62 | 5,7 | |
3,23 | - | -54,51% | 9.720.771 | 8,11 | 2,49 | |
3,17 | - | -1,86% | 11.032.795 | 5,5 | 1,28 | |
3,03 | - | -25,04% | 2.131.820 | 8,9 | 2,38 | |
3,15 | - | 75% | 19.498.113 | 3,38 | 1,56 | |
10,11 | - | -62,04% | 44.842.850 | 36,74 | 8,92 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
La tecnología tiene el techo en resistencias
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Marathon Digi, Microsoft y Analog Devices
"Si vemos a Banco Santander atacar de nuevo los 4,80 sería muy buena señal" El cobre supera los 10.000 dólares con la esperanza de un recorte de tipos de la Fed Ercros votará en su junta de accionistas un dividendo de 8,78 millones UBS sale de pérdidas con un beneficio de 1.755 millones de dólares en el primer trimestre Prosegur Cash anuncia el pago de un dividendo de 0,0101 euros por acción