Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,26 | 0,03 | 2,44% | 360 | 1,3 | 1,26 | 10/02/2026 | |
| 1,685 | -0,115 | -6,39% | 50.621 | 1,84 | 1,68 | 10/02/2026 | |
| 12,19 | -1,09 | -8,21% | 151.529 | 13,28 | 12,08 | 10/02/2026 | |
| 3 | -0,165 | -5,21% | 116.445 | 3,35 | 2,99 | 10/02/2026 | |
| 0,522 | 0 | 0,02% | 4.602 | 0,56 | 0,49 | 10/02/2026 | |
| 3,245 | 0,05 | 1,56% | 81.707 | 3,37 | 3,18 | 10/02/2026 | |
| 69,84 | 0,26 | 0,37% | 4.474 | 70,05 | 69,24 | 10/02/2026 | |
| 31,045 | 0,135 | 0,44% | 5 | 31,92 | 31,04 | 10/02/2026 | |
| 9,9 | -0,5 | -4,81% | 389 | 10,44 | 9,14 | 10/02/2026 | |
| 0,873 | 0,043 | 5,16% | 414 | 0,88 | 0,85 | 10/02/2026 | |
| 19,78 | -0,02 | -0,1% | 227 | 19,8 | 19,39 | 10/02/2026 | |
| 14,66 | 0,22 | 1,52% | 19.844 | 15,51 | 14,48 | 10/02/2026 | |
| 77,85 | -1,66 | -2,09% | 125 | 79,74 | 77,85 | 10/02/2026 | |
| 4,5 | -0,17 | -3,64% | 582 | 4,5 | 4,41 | 10/02/2026 | |
| 196,54 | -3,76 | -1,88% | 64.153 | 201,06 | 195,56 | 10/02/2026 | |
| 1,71 | -0,04 | -2,29% | 12.934 | 1,77 | 1,61 | 10/02/2026 | |
| 1,845 | 0,065 | 3,65% | 35.174 | 1,9 | 1,82 | 10/02/2026 | |
| 2,605 | 0,175 | 7,2% | 93.075 | 2,68 | 2,43 | 10/02/2026 | |
| 299 | 8,07 | 2,77% | 108.155 | 301,09 | 293,19 | 10/02/2026 | |
| 4,98 | 0,16 | 3,32% | 32.064 | 5,08 | 4,9 | 10/02/2026 | |
| 19,05 | 0,05 | 0,26% | 1.800 | 19,1 | 19 | 10/02/2026 | |
| 5,82 | 0,08 | 1,39% | 905 | 6,1 | 5,82 | 10/02/2026 | |
| 2,397 | 0,062 | 2,66% | 1.505 | 2,5 | 2,37 | 10/02/2026 | |
| 20,74 | 0,095 | 0,46% | 155.420 | 21,07 | 20,54 | 10/02/2026 | |
| 10,11 | 0 | 0% | 0 | 10,11 | 10,11 | 19/01/2026 | |
| 0,27 | 0,079 | 41,27% | 1 | 0,27 | 0,27 | 10/02/2026 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 81,63 | -0,86 | -1,04% | 39.734 | 83,92 | 81,54 | 10/02/2026 | |
| 25,1 | 0,02 | 0,08% | 6.100 | 25,26 | 24,96 | 10/02/2026 | |
| 0,747 | 0,087 | 13,2% | 6.987 | 0,79 | 0,68 | 10/02/2026 | |
| 1,275 | -0,02 | -1,54% | 264 | 1,28 | 1,27 | 10/02/2026 | |
| 18,89 | -0,275 | -1,43% | 7.914 | 19,22 | 18,88 | 10/02/2026 | |
| 10 | -1,41 | -12,36% | 1 | 10 | 10 | 05/02/2026 | |
| 0,628 | -0,142 | -18,41% | 100 | 0,63 | 0,63 | 27/01/2026 | |
| 10,62 | 1,56 | 17,22% | 100 | 10,62 | 10,62 | 26/01/2026 | |
| 1,67 | -0,01 | -0,6% | 47 | 1,67 | 1,67 | 10/02/2026 | |
| 25,16 | -0,6 | -2,33% | 25.111 | 25,76 | 24,98 | 10/02/2026 | |
| 1,4 | -0,035 | -2,44% | 1.740 | 1,46 | 1,4 | 10/02/2026 | |
| 9,95 | 0 | 0% | 26.749 | 9,97 | 9,95 | 10/02/2026 | |
| 49,79 | -0,41 | -0,82% | 3.024 | 50,4 | 49,55 | 10/02/2026 | |
| 4,47 | 0,13 | 3% | 2.128 | 4,69 | 4,23 | 10/02/2026 | |
| 154,185 | 4,065 | 2,71% | 19.751 | 157,41 | 150,63 | 10/02/2026 | |
| 0,57 | -0,042 | -6,84% | 160.421 | 0,63 | 0,57 | 10/02/2026 | |
| 21,833 | 0,813 | 3,87% | 73.762 | 22,46 | 20,74 | 10/02/2026 | |
| 5,77 | 0 | 0% | 13.498 | 5,98 | 5,69 | 10/02/2026 | |
| 1,09 | -0,015 | -1,36% | 301.124 | 1,15 | 1,09 | 10/02/2026 | |
| 10,555 | 0,085 | 0,81% | 49.925 | 10,58 | 10,49 | 10/02/2026 | |
| 15,44 | 2,91 | 23,22% | 100 | 15,44 | 15,44 | 10/02/2026 | |
| 10,43 | 0 | 0% | 357 | 10,44 | 10,42 | 10/02/2026 | |
| 11,45 | 0,03 | 0,26% | 3.034 | 11,68 | 11,38 | 10/02/2026 | |
| 10,155 | 0,005 | 0,05% | 3.453 | 10,17 | 10,15 | 10/02/2026 | |
| 10,17 | 0 | 0% | 115 | 10,18 | 10,17 | 10/02/2026 | |
| 31,97 | -0,88 | -2,68% | 4.729 | 32,99 | 31,51 | 10/02/2026 | |
| 42,74 | -0,41 | -0,95% | 9.112 | 43,49 | 42,51 | 10/02/2026 | |
| 20,26 | -0,19 | -0,93% | 366 | 20,58 | 20,2 | 10/02/2026 | |
| 7,535 | -0,05 | -0,66% | 35.700 | 7,61 | 7,49 | 10/02/2026 | |
| 24,66 | -0,52 | -2,07% | 29.448 | 25,42 | 24,5 | 10/02/2026 | |
| 4,69 | -0,36 | -7,13% | 18.970 | 5,1 | 4,65 | 10/02/2026 | |
| 0,589 | 0,035 | 6,26% | 1.202 | 0,59 | 0,58 | 10/02/2026 | |
| 0,629 | 0,105 | 20,04% | 13.292 | 0,63 | 0,55 | 10/02/2026 | |
| 1,555 | -0,03 | -1,89% | 22.924 | 1,64 | 1,55 | 10/02/2026 | |
| 25,25 | -1,15 | -4,36% | 7.353 | 27 | 25,07 | 10/02/2026 | |
| 1,38 | 0,04 | 2,99% | 1.298 | 1,5 | 1,29 | 10/02/2026 | |
| 0,945 | 0,005 | 0,53% | 10.755 | 1,02 | 0,94 | 10/02/2026 | |
| 2,355 | 0,07 | 3,06% | 16.925 | 2,45 | 2,27 | 10/02/2026 | |
| 20,6 | 0,4 | 1,98% | 18.473 | 20,93 | 20,22 | 10/02/2026 | |
| 28,23 | -0,3 | -1,05% | 22.088 | 29,12 | 28,17 | 10/02/2026 | |
| 1,57 | -0,055 | -3,38% | 75.262 | 1,63 | 1,57 | 10/02/2026 | |
| 0,874 | -0,117 | -11,79% | 100 | 0,87 | 0,87 | 09/02/2026 | |
| 22,165 | -0,135 | -0,61% | 43.180 | 23 | 22,09 | 10/02/2026 | |
| 12,11 | 0,05 | 0,41% | 1.292 | 12,53 | 11,9 | 10/02/2026 | |
| 0,57 | 0,026 | 4,72% | 3.267 | 0,58 | 0,55 | 10/02/2026 | |
| 21,76 | -0,19 | -0,87% | 4.749 | 22,09 | 21,56 | 10/02/2026 | |
| 6,45 | -0,06 | -0,92% | 1.297 | 6,64 | 6,4 | 10/02/2026 | |
| 10,29 | -0,02 | -0,19% | 1.000 | 10,29 | 10,29 | 09/02/2026 | |
| 10,7 | -0,19 | -1,74% | 40 | 10,7 | 10,7 | 27/01/2026 | |
| 104,24 | 0,59 | 0,57% | 15.288 | 105,71 | 103,35 | 10/02/2026 | |
| 653,46 | -5,07 | -0,77% | 14.059 | 661,31 | 653,12 | 10/02/2026 | |
| 0,89 | -0,194 | -17,87% | 100 | 0,89 | 0,89 | 09/02/2026 | |
| 45,83 | -0,53 | -1,14% | 1.343 | 46,66 | 45,83 | 10/02/2026 | |
| 2,185 | 0,13 | 6,33% | 19.789 | 2,21 | 2,04 | 10/02/2026 | |
| 32,43 | 0,2 | 0,62% | 13.288 | 33,12 | 32,24 | 10/02/2026 | |
| 2,23 | -0,01 | -0,45% | 1.909 | 2,27 | 2,23 | 10/02/2026 | |
| 16 | 0,41 | 2,63% | 109 | 16,06 | 16 | 10/02/2026 | |
| 24,255 | -0,19 | -0,78% | 29.201 | 24,53 | 24,06 | 10/02/2026 | |
| 54,17 | 0,02 | 0,04% | 10.117 | 54,45 | 53,58 | 10/02/2026 | |
| 567,81 | 13,08 | 2,36% | 3.270 | 570,04 | 557,86 | 10/02/2026 | |
| 10,74 | -0,55 | -4,87% | 200 | 10,74 | 10,74 | 05/02/2026 | |
| 0,18 | 0,001 | 0,39% | 1.500 | 0,18 | 0,18 | 10/02/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 37,315 | -0,035 | -0,09% | 92 | 37,32 | 37,32 | 10/02/2026 | |
| 0,85 | 0,149 | 21,29% | 1.100 | 0,85 | 0,85 | 10/02/2026 | |
| 0,304 | -0,03 | -8,84% | 1.179 | 0,33 | 0,29 | 10/02/2026 | |
| 3,93 | 0,06 | 1,55% | 1.916 | 3,93 | 3,8 | 10/02/2026 | |
| 5,51 | -0,06 | -1,08% | 519.012 | 5,73 | 5,5 | 10/02/2026 | |
| 0,81 | 0,01 | 1,24% | 1.480 | 0,83 | 0,81 | 10/02/2026 | |
| 1,25 | -0,13 | -9,42% | 322.825 | 1,32 | 0,89 | 10/02/2026 | |
| 0,7 | 0,04 | 6,01% | 1.348 | 0,7 | 0,7 | 10/02/2026 | |
| 0,301 | -0,028 | -8,43% | 100 | 0,3 | 0,3 | 05/02/2026 | |
| 1,1 | -0,06 | -5,17% | 2.115 | 1,14 | 1,1 | 10/02/2026 | |
| 142,87 | -0,61 | -0,43% | 50.570 | 144,47 | 141,5 | 10/02/2026 | |
| 4,71 | -0,025 | -0,53% | 11.686 | 4,98 | 4,7 | 10/02/2026 | |
| 73,44 | -0,33 | -0,45% | 10.882 | 75,63 | 72,5 | 10/02/2026 | |
| 104,13 | -3,75 | -3,48% | 23.268 | 108,75 | 103,45 | 10/02/2026 | |
| 24,65 | -0,14 | -0,56% | 11.532 | 25,23 | 24,33 | 10/02/2026 | |
| 14,96 | 0,32 | 2,19% | 78.086 | 15,23 | 14,82 | 10/02/2026 | |
| 3,37 | 0,21 | 6,65% | 1.300 | 3,37 | 3,25 | 10/02/2026 | |
| 3,9 | 0,18 | 4,84% | 957 | 3,98 | 3,8 | 10/02/2026 | |
| 0,81 | 0,015 | 1,93% | 200 | 0,81 | 0,81 | 10/02/2026 | |
| 46,32 | -1,47 | -3,08% | 110.694 | 48,19 | 46,22 | 10/02/2026 | |
| 1,3 | 0 | 0% | 1.927 | 1,3 | 1,25 | 10/02/2026 | |
| 1,54 | 0,065 | 4,41% | 12.449 | 1,56 | 1,49 | 10/02/2026 | |
| 0,127 | -0,005 | -3,57% | 9.800 | 0,13 | 0,13 | 10/02/2026 | |
| 23,525 | -0,015 | -0,06% | 24.655 | 24,25 | 23,48 | 10/02/2026 | |
| 33,713 | 0,243 | 0,73% | 8.633 | 34,24 | 33,4 | 10/02/2026 | |
| 24,68 | 0,24 | 0,98% | 5.193 | 24,8 | 24,32 | 10/02/2026 | |
| 37,707 | 0,137 | 0,36% | 3.577 | 38,23 | 37,31 | 10/02/2026 | |
| 17,75 | 5,02 | 39,43% | 2 | 17,75 | 17,75 | 10/02/2026 | |
| 10,74 | -1,57 | -12,75% | 2 | 10,74 | 10,74 | 02/02/2026 | |
| 10,77 | -0,05 | -0,46% | 400 | 10,8 | 10,77 | 30/01/2026 | |
| 51,93 | -2,4 | -4,42% | 57.254 | 53,97 | 51,79 | 10/02/2026 | |
| 1,53 | 0 | 0% | 86 | 1,53 | 1,53 | 10/02/2026 | |
| 1,94 | -0,015 | -0,77% | 13.187 | 2,04 | 1,92 | 10/02/2026 | |
| 2,42 | 0,02 | 0,83% | 10.143 | 2,46 | 2,39 | 10/02/2026 | |
| 8,16 | -0,27 | -3,2% | 26.638 | 8,67 | 8,14 | 10/02/2026 | |
| 20,77 | -0,11 | -0,53% | 5.034 | 21,34 | 20,64 | 10/02/2026 | |
| 6,995 | -0,185 | -2,58% | 102.455 | 7,28 | 6,94 | 10/02/2026 | |
| 2,23 | 0,04 | 1,83% | 44.030 | 2,26 | 2,18 | 10/02/2026 | |
| 5,13 | -0,33 | -6,04% | 922 | 5,5 | 5,13 | 10/02/2026 | |
| 23,095 | 0,185 | 0,81% | 9.465 | 24,04 | 22,86 | 10/02/2026 | |
| 32,4 | -0,47 | -1,43% | 780 | 34,06 | 32,4 | 10/02/2026 | |
| 53,12 | 2,08 | 4,08% | 22.753 | 53,74 | 51,22 | 10/02/2026 | |
| 10,72 | 0,06 | 0,56% | 21.026 | 11 | 10,66 | 10/02/2026 | |
| 5,79 | 0,33 | 6,04% | 2.015 | 6,15 | 5,69 | 10/02/2026 | |
| 10,28 | -1,95 | -15,94% | 500 | 10,28 | 10,28 | 05/02/2026 | |
| 0,178 | 0,029 | 19,28% | 0 | 0,18 | 0,18 | 18/11/2025 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 6,13 | -0,42 | -6,41% | 327 | 6,65 | 6,13 | 10/02/2026 | |
| 2,08 | -0,32 | -13,33% | 241 | 2,08 | 2,08 | 09/02/2026 | |
| 10,52 | 0,01 | 0,1% | 115 | 10,53 | 10,52 | 10/02/2026 | |
| 10,03 | -0,03 | -0,3% | 0 | 10,03 | 10,01 | 23/12/2024 | |
| 0,16 | -0,001 | -0,44% | 28.900 | 0,16 | 0,16 | 05/02/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 248,2 | 10,07 | 4,23% | 143.183 | 249,09 | 238,9 | 10/02/2026 | |
| 180,8 | -0,61 | -0,34% | 47.471 | 185,4 | 180,35 | 10/02/2026 | |
| 1,72 | -0,04 | -2,27% | 166 | 1,81 | 1,71 | 10/02/2026 | |
| 1,42 | 0,05 | 3,65% | 3.483 | 1,5 | 1,36 | 10/02/2026 | |
| 60,6 | -2,91 | -4,58% | 47.055 | 63,8 | 60,55 | 10/02/2026 | |
| 1,19 | 0,16 | 15,53% | 100 | 1,19 | 1,19 | 10/02/2026 | |
| 65,31 | -1,59 | -2,38% | 14.389 | 67,52 | 64,94 | 10/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 67,5 | 62,8 | 81,87 | 89,9 | ||
| 2,98 | 2,783 | 5,79 | 5,79 | ||
| 148,19 | 115,615 | 203,11 | 203,11 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 262,8 | 222,11 | 341,21 | 374,2 | ||
| 4,43 | 3,09 | 6,9 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,865 | 0,865 | 2,54 | 4,65 | ||
| 18,98 | 18,25 | 25,48 | 28,255 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 71,94 | 57,43 | 92,35 | 117,39 | ||
| 18,42 | 18,42 | 27,49 | 28,62 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 17,92 | 12,935 | 26,04 | 26,74 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| 37,91 | 35,03 | 51,525 | 51,525 | ||
| 2,9 | 1,35 | 7,3 | 12,27 | ||
| 92 | 75,77 | 155,77 | 155,77 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 18,61 | 9,43 | 34,57 | 34,57 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 15,01 | 14,27 | 17,43 | 20,82 | ||
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 29,04 | 27,81 | 33,4 | 36,15 | ||
| 38,86 | 38,41 | 46,8 | 46,8 | ||
| Capital Clean | - | - | - | - | |
| 6,075 | 5,74 | 7,74 | 7,74 | ||
| 4,3 | 3,525 | 40,32 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Captivision | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,796 | 0,796 | 1,84 | 3,27 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 14,28 | 11,31 | 21,45 | 25,54 | ||
| 27,57 | 24,78 | 39,42 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,373 | 0,373 | 0,66 | 1,35 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian III Rg-A | - | - | - | - | |
| Cartesian Uts | - | - | - | - | |
| 85,985 | 82,49 | 107,78 | 121,24 | ||
| 511,38 | 490 | 665,91 | 665,91 | ||
| 0,75 | 0,75 | 1,64 | 3,077 | ||
| 38,61 | 36,43 | 47,1 | 47,26 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 20,915 | 19,05 | 25,53 | 26,52 | ||
| 44,85 | 44,63 | 54,99 | 55,25 | ||
| 452,01 | 439,25 | 711,3 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 31,77 | 30,58 | 37,78 | 37,78 | ||
| 0,775 | 0,57 | 0,948 | 1,23 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 1,85 | 1,06 | 5,38 | 7,25 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 123,02 | 123,02 | 155,19 | 171,6 | ||
| CEA Indstrs | - | - | - | - | |
| 45,82 | 42,83 | 75,11 | 75,11 | ||
| 71,13 | 42,53 | 120,22 | 120,22 | ||
| 22,13 | 19,73 | 30,5 | 46,89 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,45 | 0,233 | 4,08 | 6,52 | ||
| 3,16 | 2,5 | 5,4 | 5,45 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 37,48 | 21,11 | 61,5 | 66,7 | ||
| Celularity Rg-A | - | - | - | - | |
| 1,37 | 0,376 | 9,68 | 10,614 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 27,41 | 26,04 | 34,48 | 36,075 | ||
| Central Banco | - | - | - | - | |
| 30,4 | 28,75 | 38,09 | 39,84 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 25,43 | 20,89 | 55,59 | 55,59 | ||
| 1,24 | 1,24 | 2,06 | 2,84 | ||
| Century Therap | - | - | - | - | |
| 1,855 | 1,83 | 2,495 | 2,835 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,385 | 1,15 | 2,95 | 2,95 | ||
| Cervomed | - | - | - | - | |
| 18,25 | 16,07 | 28,2 | 30,71 | ||
| 22,24 | 19,22 | 33,88 | 33,88 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,96 | 5,61 | 8,2 | 8,66 | ||
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 180,76 | 180,76 | 238,59 | 285,64 | ||
| 170,54 | 146,16 | 206,31 | 210,2 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 43,08 | 42,97 | 64,2 | 64,86 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 56,77 | 53,305 | 68,08 | 68,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | - | -6,11% | 6.094 | 1,35 | 1,07 | |
1,685 | - | -17,05% | 229.743 | 2,32 | 1,67 | |
12,19 | - | 0,68% | 1.226.374 | 13,92 | 10,87 | |
3 | - | -1,25% | 496.727 | 3,48 | 2,28 | |
0,522 | - | -10,79% | 38.494 | 0,59 | 0,49 | |
3,245 | - | -4,48% | 521.223 | 3,44 | 3,02 | |
69,84 | - | 3,88% | 46.095 | 70,23 | 65,44 | |
31,045 | - | -21,13% | 3.502 | 40,1 | 30,6 | |
9,9 | - | 18,05% | 14.198 | 17,67 | 8,7 | |
0,873 | - | -8,11% | 13.196 | 0,92 | 0,78 | |
19,78 | - | 0,51% | 4.343 | 19,89 | 19,27 | |
14,66 | - | 4,94% | 213.559 | 15,51 | 11,29 | |
77,85 | - | 3,93% | 198 | 81,87 | 75,96 | |
4,5 | - | 1,3% | 6.735 | 4,89 | 3,9 | |
196,54 | - | 0,94% | 614.637 | 203,26 | 193,39 | |
1,71 | - | -11,34% | 3.508.923 | 2,87 | 1,4 | |
1,845 | - | -5,07% | 222.886 | 2,04 | 1,7 | |
2,605 | - | -2,99% | 454.865 | 2,68 | 2,29 | |
299 | - | 0,65% | 994.869 | 301,09 | 262,8 | |
4,98 | - | -10,41% | 350.051 | 5,68 | 4,43 | |
19,05 | - | 34,75% | 609 | 19,45 | 18,83 | |
5,82 | - | -12,63% | 9.628 | 6,96 | 5,35 | |
2,397 | - | 0,65% | 6.942 | 2,5 | 2,22 | |
20,74 | - | 0,24% | 1.728.690 | 22,55 | 20,1 | |
10,11 | - | 16,74% | 300 | 10,11 | 10,11 | |
0,27 | - | 0,63% | 100 | 0,27 | 0,25 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
81,63 | - | -1,73% | 248.486 | 89,46 | 80,99 | |
25,1 | - | -1,22% | 70.978 | 25,92 | 24,75 | |
0,747 | - | 4,22% | 79.633 | 0,82 | 0,54 | |
1,275 | - | 10,68% | 5.954 | 1,3 | 1,05 | |
18,89 | - | 4,73% | 35.492 | 19,32 | 18,07 | |
10 | - | 0% | 2.775 | 10 | 9,99 | |
0,628 | - | 4,77% | 100 | 0,63 | 0,6 | |
10,62 | - | 29,99% | 166 | 10,62 | 10,6 | |
1,67 | - | -20% | 197.755 | 2,73 | 1,64 | |
25,16 | - | 13,33% | 258.885 | 26,04 | 22,06 | |
1,4 | - | -0,55% | 31.783 | 1,57 | 1,25 | |
9,95 | - | 0% | 0 | 0 | 0 | |
49,79 | - | 1,99% | 15.969 | 51,52 | 47,52 | |
4,47 | - | 16,35% | 6.924 | 4,69 | 3,42 | |
154,185 | - | 5,86% | 122.539 | 157,41 | 129,26 | |
0,57 | - | -1,09% | 2.200.166 | 0,66 | 0,5 | |
21,833 | - | 9,71% | 355.191 | 22,46 | 18,61 | |
5,77 | - | -1,7% | 93.113 | 6 | 5,24 | |
1,09 | - | 0,91% | 1.766.163 | 1,21 | 1,08 | |
10,555 | - | -2,88% | 584.598 | 10,85 | 10,37 | |
15,44 | - | -19,52% | 45 | 15,92 | 15,38 | |
10,43 | - | -0,38% | 3.034 | 10,47 | 10,42 | |
11,45 | - | -7,61% | 60.915 | 12,52 | 11,22 | |
10,155 | - | 0,21% | 188.971 | 17,64 | 10,78 | |
10,17 | - | -0,78% | 105.224 | 10,25 | 10,15 | |
31,97 | - | 3,66% | 17.573 | 33,4 | 30,9 | |
42,74 | - | 1,31% | 16.431 | 44,12 | 41,38 | |
20,26 | - | -5,15% | 839 | 22,4 | 20,2 | |
7,535 | - | 0,53% | 227.242 | 7,74 | 7,29 | |
24,66 | - | 9,15% | 178.587 | 25,42 | 21,82 | |
4,69 | - | -7,68% | 56.969 | 5,51 | 4,65 | |
0,589 | - | -7,66% | 15.739 | 0,62 | 0,49 | |
0,629 | - | -8,55% | 42.892 | 0,63 | 0,51 | |
1,555 | - | -7,31% | 198.103 | 1,75 | 1,48 | |
25,25 | - | 8,33% | 25.555 | 27,53 | 24,18 | |
1,38 | - | -8,84% | 11.756 | 1,52 | 1,06 | |
0,945 | - | -0,27% | 57.469 | 1,02 | 0,8 | |
2,355 | - | -15,06% | 55.952 | 2,71 | 2,24 | |
20,6 | - | -1,08% | 187.856 | 21,37 | 18,25 | |
28,23 | - | -11,86% | 341.758 | 32,67 | 27,57 | |
1,57 | - | 11,3% | 354.887 | 1,73 | 1,39 | |
0,874 | - | -9,55% | 6.100 | 1,08 | 0,86 | |
22,165 | - | -4,33% | 462.801 | 23,98 | 21,18 | |
12,11 | - | -2,98% | 9.726 | 12,77 | 11,12 | |
0,57 | - | 9,27% | 149.800 | 0,59 | 0,48 | |
21,76 | - | 0,44% | 31.802 | 22,52 | 21,25 | |
6,45 | - | -4,04% | 17.364 | 7,23 | 6,25 | |
10,29 | - | -0,05% | 12.227 | 10,31 | 10,28 | |
10,7 | - | 4,8% | 90 | 10,7 | 10,63 | |
104,24 | - | 1,16% | 132.813 | 106,93 | 100,52 | |
653,46 | - | 5,22% | 82.460 | 665,91 | 606,28 | |
0,89 | - | -9,16% | 427 | 0,99 | 0,89 | |
45,83 | - | -0,02% | 18.803 | 47,15 | 45,22 | |
2,185 | - | 5,66% | 146.644 | 2,21 | 1,88 | |
32,43 | - | -18,38% | 124.747 | 40,85 | 31,66 | |
2,23 | - | -2,18% | 2.878 | 2,34 | 2,07 | |
16 | - | 1,1% | 715 | 16,06 | 15,63 | |
24,255 | - | -2,18% | 165.200 | 25,53 | 23,73 | |
54,17 | - | 2,97% | 64.545 | 54,48 | 50,7 | |
567,81 | - | 19,24% | 65.932 | 570,04 | 452,01 | |
10,74 | - | 39,12% | 100 | 10,74 | 10,72 | |
0,18 | - | -2,71% | 1.141 | 0,2 | 0,18 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
37,315 | - | 2,66% | 1.488 | 37,82 | 36,34 | |
0,85 | - | 4,49% | 1.534 | 0,85 | 0,78 | |
0,304 | - | 27,18% | 1.683 | 0,36 | 0,29 | |
3,93 | - | -0,77% | 24.051 | 4,12 | 3,59 | |
5,51 | - | -25,68% | 6.241.568 | 7,63 | 5,4 | |
0,81 | - | -0,82% | 7.482 | 0,83 | 0,79 | |
1,25 | - | 225,78% | 888.414 | 1,44 | 0,38 | |
0,7 | - | -8,1% | 10.636 | 0,72 | 0,61 | |
0,301 | - | -16,37% | 394 | 0,36 | 0,3 | |
1,1 | - | 4,5% | 591.164 | 1,32 | 0,91 | |
142,87 | - | 13,08% | 478.744 | 144,47 | 124,16 | |
4,71 | - | -2,37% | 114.245 | 5,21 | 4,41 | |
73,44 | - | 8,09% | 72.103 | 75,63 | 66,3 | |
104,13 | - | -3,22% | 153.720 | 114,01 | 103,45 | |
24,65 | - | 0,49% | 135.106 | 25,54 | 22,36 | |
14,96 | - | -1,68% | 478.329 | 15,35 | 13,54 | |
3,37 | - | -0,94% | 5.105 | 3,37 | 2,89 | |
3,9 | - | -5,1% | 6.459 | 3,98 | 3,44 | |
0,81 | - | 6,37% | 5.154 | 0,81 | 0,68 | |
46,32 | - | -6,88% | 777.255 | 52,43 | 46,22 | |
1,3 | - | 3,17% | 2.026 | 1,31 | 1,19 | |
1,54 | - | -3,91% | 149.128 | 1,64 | 1,36 | |
0,127 | - | -9,05% | 42.792 | 0,15 | 0,12 | |
23,525 | - | -6,59% | 193.540 | 26,5 | 23,05 | |
33,713 | - | 6,86% | 102.939 | 34,5 | 29,65 | |
24,68 | - | -1,81% | 40.520 | 25,3 | 23,7 | |
37,707 | - | 8,98% | 22.126 | 38,36 | 32,82 | |
17,75 | - | -26,37% | 19 | 17,74 | 17,34 | |
10,74 | - | 17,51% | 2.300 | 10,74 | 10,7 | |
10,77 | - | 1,6% | 400 | 10,8 | 10,77 | |
51,93 | - | 14,81% | 327.789 | 55,59 | 44,93 | |
1,53 | - | 0% | 6.657 | 1,58 | 1,5 | |
1,94 | - | 5,96% | 132.103 | 2,04 | 1,66 | |
2,42 | - | 0,21% | 49.968 | 2,46 | 2,2 | |
8,16 | - | -22,8% | 440.194 | 11,62 | 6,42 | |
20,77 | - | 3,28% | 69.417 | 21,34 | 18,78 | |
6,995 | - | -13,39% | 713.639 | 8,78 | 6,94 | |
2,23 | - | -5,6% | 199.779 | 2,42 | 2,12 | |
5,13 | - | 10,86% | 12.163 | 5,59 | 4,55 | |
23,095 | - | 8,73% | 86.178 | 24,04 | 20,13 | |
32,4 | - | 7,81% | 7.825 | 34,06 | 29,29 | |
53,12 | - | -6,14% | 151.498 | 55,34 | 48,52 | |
10,72 | - | -7,3% | 106.771 | 11,88 | 10,36 | |
5,79 | - | -12,29% | 25.527 | 6,5 | 4,77 | |
10,28 | - | 25,83% | 100 | 10,31 | 10,28 | |
0,178 | - | 0% | 3.300 | 0,19 | 0,19 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
6,13 | - | -9,28% | 198 | 7,24 | 6,13 | |
2,08 | - | 15,56% | 153 | 2,22 | 2,08 | |
10,52 | - | 0,19% | 1.000 | 10,52 | 10,52 | |
10,03 | - | 4,51% | 0 | 0 | 0 | |
0,16 | - | 7,09% | 9.800 | 0,16 | 0,15 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
248,2 | - | 11,43% | 719.495 | 249,09 | 204,5 | |
180,8 | - | 0,64% | 297.939 | 185,4 | 170,54 | |
1,72 | - | 22,01% | 22.006 | 1,81 | 1,32 | |
1,42 | - | 7,87% | 18.776 | 1,5 | 1,16 | |
60,6 | - | 8,38% | 210.419 | 64,2 | 57,56 | |
1,19 | - | 0% | 266 | 1,19 | 1,03 | |
65,31 | - | 5,54% | 75.030 | 68,08 | 62,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | -0,455 | -27% | 6.094 | 1,72 | 1,07 | |
1,685 | -1,11 | -38,14% | 229.743 | 3,18 | 1,67 | |
12,19 | 1 | 8,14% | 1.226.374 | 16,24 | 10,87 | |
3 | -2,515 | -44,28% | 496.727 | 5,72 | 2,28 | |
0,522 | -0,19 | -26,65% | 38.494 | 0,79 | 0,49 | |
3,245 | -0,365 | -10,25% | 521.223 | 3,9 | 3,02 | |
69,84 | 6,24 | 9,85% | 46.095 | 70,23 | 62,73 | |
31,045 | 7,463 | 31,83% | 3.502 | 41,72 | 23,4 | |
9,9 | 1,5 | 16,85% | 14.198 | 18,96 | 7,31 | |
0,873 | -0,127 | -13,29% | 13.196 | 1,06 | 0,78 | |
19,78 | 1,38 | 7,49% | 4.343 | 19,89 | 18,17 | |
14,66 | -3,26 | -18,42% | 213.559 | 17,77 | 11,29 | |
77,85 | 9,77 | 14,01% | 198 | 81,87 | 68,55 | |
4,5 | 0,02 | 0,43% | 6.735 | 5,79 | 3,84 | |
196,54 | 27,755 | 16,09% | 614.637 | 203,26 | 168,89 | |
1,71 | -2,276 | -56,96% | 3.508.923 | 4,27 | 1,36 | |
1,845 | -0,355 | -16,63% | 222.886 | 2,48 | 1,7 | |
2,605 | 0,205 | 9,21% | 454.865 | 3,33 | 2,05 | |
299 | -34,43 | -10,58% | 994.869 | 328,45 | 262,8 | |
4,98 | -1,275 | -20,92% | 350.051 | 6,95 | 4,43 | |
19,05 | -0,59 | -3,01% | 609 | 19,61 | 18,83 | |
5,82 | -2,64 | -31,5% | 9.628 | 8,69 | 5,35 | |
2,397 | 0,242 | 11,56% | 6.942 | 2,54 | 1,96 | |
20,74 | -3,92 | -15,96% | 1.728.690 | 25,36 | 20,1 | |
10,11 | 1,45 | 16,74% | 300 | 10,14 | 10,11 | |
0,27 | -0,007 | -3,34% | 100 | 0,27 | 0,22 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
81,63 | 8,615 | 11,66% | 248.486 | 89,46 | 71,94 | |
25,1 | 2,89 | 13,02% | 70.978 | 27,49 | 21,87 | |
0,747 | -4,62 | -87,5% | 79.633 | 5,94 | 0,54 | |
1,275 | -0,015 | -1,15% | 5.954 | 1,54 | 1,05 | |
18,89 | 0,985 | 5,42% | 35.492 | 19,32 | 17,79 | |
10 | 1,53 | 18,06% | 2.775 | 10,07 | 9,98 | |
0,628 | 0,168 | 36,63% | 100 | 0,63 | 0,46 | |
10,62 | 1,77 | 20% | 166 | 10,62 | 10,38 | |
1,67 | 0,286 | 20,52% | 197.755 | 5,61 | 1,18 | |
25,16 | 5,77 | 28,86% | 258.885 | 26,04 | 19,38 | |
1,4 | -0,045 | -3,04% | 31.783 | 1,8 | 1,25 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
49,79 | 6,04 | 13,68% | 15.969 | 51,52 | 44,02 | |
4,47 | -1,69 | -28,03% | 6.924 | 6,29 | 3,31 | |
154,185 | 12,32 | 8,94% | 122.539 | 157,41 | 129,26 | |
0,57 | -0,216 | -26,17% | 2.200.166 | 0,95 | 0,5 | |
21,833 | 0,78 | 3,85% | 355.191 | 23,49 | 18,61 | |
5,77 | -0,08 | -1,37% | 93.113 | 6,6 | 5,24 | |
1,09 | -0,12 | -9,8% | 1.766.163 | 1,28 | 1,08 | |
10,555 | -0,355 | -3,28% | 584.598 | 10,9 | 10,37 | |
15,44 | 3,07 | 32,45% | 45 | 16,1 | 15,02 | |
10,43 | 1,61 | 18,25% | 3.034 | 10,48 | 10,29 | |
11,45 | 0,42 | 3,82% | 60.915 | 13,73 | 10,96 | |
10,155 | -0,77 | -5,07% | 188.971 | 17,64 | 10,78 | |
10,17 | -0,04 | -0,39% | 105.224 | 10,35 | 10,15 | |
31,97 | 3,86 | 13,31% | 17.573 | 33,4 | 28,71 | |
42,74 | 0,23 | 0,54% | 16.431 | 46,8 | 39,33 | |
20,26 | 0,12 | 0,59% | 839 | 22,59 | 20,2 | |
7,535 | 0,915 | 13,72% | 227.242 | 7,74 | 6,53 | |
24,66 | 0,66 | 2,69% | 178.587 | 25,63 | 21,16 | |
4,69 | -0,92 | -15,41% | 56.969 | 7,1 | 4,65 | |
0,589 | -0,103 | -15,7% | 15.739 | 0,78 | 0,49 | |
0,629 | 0,147 | 38,92% | 42.892 | 0,76 | 0,33 | |
1,555 | -1,275 | -44,58% | 198.103 | 3,05 | 1,48 | |
25,25 | 1,245 | 4,95% | 25.555 | 28,04 | 23,13 | |
1,38 | -0,59 | -30,57% | 11.756 | 2,01 | 1,06 | |
0,945 | -0,34 | -26,57% | 57.469 | 1,32 | 0,8 | |
2,355 | -0,655 | -22,28% | 55.952 | 3,07 | 2,24 | |
20,6 | -0,4 | -1,94% | 187.856 | 21,45 | 17,97 | |
28,23 | -10,18 | -26,3% | 341.758 | 39,42 | 27,57 | |
1,57 | 0,04 | 2,52% | 354.887 | 1,73 | 1,39 | |
0,874 | -0,146 | -14,36% | 6.100 | 1,27 | 0,77 | |
22,165 | -3,29 | -12,86% | 462.801 | 28,85 | 21,18 | |
12,11 | -2,41 | -16,66% | 9.726 | 14,91 | 11,12 | |
0,57 | 0,012 | 2,35% | 149.800 | 0,59 | 0,46 | |
21,76 | 2 | 10,03% | 31.802 | 22,52 | 19,69 | |
6,45 | -0,76 | -10,45% | 17.364 | 7,96 | 6,25 | |
10,29 | -0,02 | -0,19% | 12.227 | 10,37 | 10,24 | |
10,7 | 3,05 | 39,87% | 90 | 10,87 | 10,63 | |
104,24 | 3,72 | 3,72% | 132.813 | 107,78 | 97,87 | |
653,46 | 56,28 | 9,34% | 82.460 | 665,91 | 595,05 | |
0,89 | -0,21 | -19,06% | 427 | 1,1 | 0,89 | |
45,83 | 4,63 | 11,1% | 18.803 | 47,15 | 40,99 | |
2,185 | -0,072 | -3,39% | 146.644 | 2,34 | 1,88 | |
32,43 | -7,41 | -18,69% | 124.747 | 44,12 | 31,66 | |
2,23 | 0,11 | 5,16% | 2.878 | 2,64 | 1,97 | |
16 | 0,29 | 1,9% | 715 | 16,06 | 15,5 | |
24,255 | 1,225 | 5,28% | 165.200 | 25,53 | 22,13 | |
54,17 | 4,596 | 9,27% | 64.545 | 54,99 | 48,72 | |
567,81 | -122,19 | -18,05% | 65.932 | 711,3 | 452,01 | |
10,74 | 3,07 | 40,03% | 100 | 10,74 | 10,69 | |
0,18 | 0 | 0% | 1.141 | 0,2 | 0,18 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
37,315 | 3,17 | 9,27% | 1.488 | 37,82 | 34,18 | |
0,85 | -0,194 | -21,69% | 1.534 | 0,9 | 0,78 | |
0,304 | -0,014 | -3,96% | 1.683 | 0,39 | 0,29 | |
3,93 | -0,85 | -18,01% | 24.051 | 5,03 | 3,59 | |
5,51 | -2,925 | -34,43% | 6.241.568 | 8,58 | 5,4 | |
0,81 | -0,04 | -4,75% | 7.482 | 0,86 | 0,79 | |
1,25 | 0,88 | 175,89% | 888.414 | 1,44 | 0,38 | |
0,7 | -0,069 | -42,09% | 10.636 | 0,29 | 0,08 | |
0,301 | -0,039 | -11,47% | 394 | 0,42 | 0,3 | |
1,1 | -0,34 | -22,67% | 591.164 | 1,55 | 0,91 | |
142,87 | 9,98 | 7,48% | 478.744 | 144,47 | 123,02 | |
4,71 | -0,815 | -14,68% | 114.245 | 6,58 | 4,41 | |
73,44 | 9,96 | 15,61% | 72.103 | 75,63 | 61,82 | |
104,13 | 3,29 | 3,15% | 153.720 | 120,22 | 100,99 | |
24,65 | -0,86 | -3,35% | 135.106 | 26,95 | 22,36 | |
14,96 | -3,42 | -18,94% | 478.329 | 18,39 | 13,54 | |
3,37 | -0,67 | -17,49% | 5.105 | 4,08 | 2,89 | |
3,9 | -0,496 | -11,76% | 6.459 | 4,46 | 3,44 | |
0,81 | 0,126 | 18,93% | 5.154 | 0,83 | 0,68 | |
46,32 | -5,31 | -10% | 777.255 | 57,83 | 46,22 | |
1,3 | 0 | 0% | 2.026 | 1,37 | 1,19 | |
1,54 | -1,035 | -41,24% | 149.128 | 2,72 | 1,36 | |
0,127 | -0,023 | -15,04% | 42.792 | 0,18 | 0,12 | |
23,525 | 1,52 | 6,9% | 193.540 | 26,61 | 21,6 | |
33,713 | 3,965 | 13,44% | 102.939 | 34,5 | 28,45 | |
24,68 | 0,73 | 3,08% | 40.520 | 25,3 | 23,68 | |
37,707 | 5,057 | 15,55% | 22.126 | 38,36 | 31,32 | |
17,75 | -4,15 | -24,59% | 19 | 17,75 | 17,08 | |
10,74 | 1,61 | 17,63% | 2.300 | 10,74 | 10,68 | |
10,77 | 0,17 | 1,6% | 400 | 10,8 | 10,77 | |
51,93 | 7,32 | 15,57% | 327.789 | 55,59 | 44,4 | |
1,53 | -0,12 | -7,27% | 6.657 | 1,7 | 1,5 | |
1,94 | -0,08 | -3,93% | 132.103 | 2,7 | 1,66 | |
2,42 | 0,135 | 5,96% | 49.968 | 2,46 | 2,14 | |
8,16 | -3,89 | -31,57% | 440.194 | 12,6 | 6,42 | |
20,77 | -2,577 | -10,99% | 69.417 | 24,31 | 18,78 | |
6,995 | -2,205 | -23,49% | 713.639 | 10,2 | 6,94 | |
2,23 | -0,11 | -4,78% | 199.779 | 2,95 | 1,97 | |
5,13 | -2,02 | -27,01% | 12.163 | 7,7 | 4,55 | |
23,095 | -0,36 | -1,55% | 86.178 | 24,2 | 20,13 | |
32,4 | 6,01 | 22,38% | 7.825 | 34,06 | 26,62 | |
53,12 | -2,63 | -4,9% | 151.498 | 57,81 | 48,52 | |
10,72 | -1,92 | -15,26% | 106.771 | 13,3 | 10,36 | |
5,79 | 0,75 | 15,92% | 25.527 | 6,57 | 4,61 | |
10,28 | 1,58 | 18,16% | 100 | 10,31 | 10,15 | |
0,178 | 0,019 | 14,48% | 3.300 | 0,19 | 0,18 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
6,13 | -0,25 | -3,68% | 198 | 7,62 | 6,13 | |
2,08 | -0,15 | -6,73% | 153 | 2,28 | 1,95 | |
10,52 | 0,1 | 0,96% | 1.000 | 10,54 | 10,52 | |
10,03 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,16 | 0,011 | 7,09% | 9.800 | 0,18 | 0,15 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
248,2 | 31,5 | 15,24% | 719.495 | 249,09 | 180,76 | |
180,8 | -8,69 | -4,57% | 297.939 | 195,33 | 170,54 | |
1,72 | 0,077 | 4,58% | 22.006 | 3,91 | 1,32 | |
1,42 | -0,435 | -24,1% | 18.776 | 1,94 | 1,16 | |
60,6 | 3,595 | 6% | 210.419 | 64,2 | 56,29 | |
1,19 | 0,032 | 3,25% | 266 | 1,32 | 1,03 | |
65,31 | 4,8 | 7,73% | 75.030 | 68,08 | 57,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | -0,4 | -24,54% | 94.009 | 2 | 1,07 | |
1,685 | -0,755 | -29,55% | 2.053.365 | 3,62 | 1,67 | |
12,19 | 2,665 | 25,11% | 11.688.410 | 16,24 | 9,66 | |
3 | -2,715 | -46,17% | 5.610.250 | 7,9 | 2,28 | |
0,522 | -0,392 | -42,92% | 637.462 | 1,18 | 0,49 | |
3,245 | -0,38 | -10,63% | 4.940.494 | 3,9 | 3,02 | |
69,84 | 10,17 | 17,12% | 211.093 | 70,41 | 59,19 | |
31,045 | 16,09 | 108,57% | 110.343 | 41,72 | 12,87 | |
9,9 | 2,55 | 32,48% | 94.247 | 20,76 | 6,22 | |
0,873 | -0,12 | -12,66% | 332.303 | 1,31 | 0,78 | |
19,78 | 2,91 | 17,23% | 40.144 | 19,89 | 16,46 | |
14,66 | -2,56 | -15,06% | 895.782 | 20 | 11,29 | |
77,85 | 10,76 | 15,65% | 4.503 | 81,87 | 67,5 | |
4,5 | 1,186 | 34,04% | 64.439 | 5,79 | 2,98 | |
196,54 | 47,665 | 31,23% | 3.458.123 | 203,26 | 148,51 | |
1,71 | -31,88 | -94,88% | 4.368.221 | 38,2 | 1,36 | |
1,845 | -0,72 | -28,8% | 2.720.178 | 2,84 | 1,7 | |
2,605 | 0,04 | 1,67% | 5.716.926 | 3,33 | 2 | |
299 | -20,41 | -6,55% | 4.031.303 | 341,21 | 262,8 | |
4,98 | -0,85 | -14,99% | 2.375.255 | 6,95 | 4,43 | |
19,05 | 5,12 | 36,89% | 9.184 | 19,76 | 18,83 | |
5,82 | -5,97 | -50,98% | 70.259 | 12,39 | 5,35 | |
2,397 | 1,352 | 137,51% | 271.101 | 2,54 | 0,86 | |
20,74 | 0,065 | 0,32% | 13.540.815 | 25,7 | 19,52 | |
10,11 | 0,07 | 0,7% | 43.037 | 10,15 | 10,06 | |
0,27 | -0,098 | -33,91% | 2.291 | 0,32 | 0,22 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
81,63 | -5,53 | -6,28% | 2.512.359 | 90,5 | 71,94 | |
25,1 | 5,348 | 27,1% | 953.023 | 27,49 | 18,42 | |
0,747 | -2,484 | -79,01% | 1.314.417 | 7,08 | 0,54 | |
1,275 | -0,895 | -40,87% | 169.424 | 2,57 | 1,05 | |
18,89 | 0,91 | 4,98% | 264.245 | 20,43 | 17,79 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,628 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 2,46 | 30,15% | 22.223 | 10,62 | 10 | |
1,67 | -1,68 | -50% | 5.594.374 | 5,61 | 1,09 | |
25,16 | 7,18 | 38,64% | 1.866.729 | 26,04 | 17,92 | |
1,4 | -1,245 | -46,46% | 1.064.101 | 3,18 | 1,25 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
49,79 | 11,78 | 30,66% | 159.372 | 51,52 | 37,92 | |
4,47 | 0,365 | 9,18% | 261.522 | 7,3 | 2,9 | |
154,185 | 54,26 | 56,6% | 1.082.237 | 157,41 | 92 | |
0,57 | -0,232 | -27,59% | 16.738.541 | 1,1 | 0,5 | |
21,833 | -7,445 | -26,15% | 6.856.114 | 31,79 | 18,61 | |
5,77 | 1,03 | 21,73% | 1.335.322 | 6,81 | 4,36 | |
1,09 | 0,06 | 5,74% | 45.595.037 | 2,38 | 1 | |
10,555 | -0,05 | -0,48% | 2.631.010 | 10,9 | 10,37 | |
15,44 | -1,97 | -13,59% | 1.992 | 16,1 | 15,01 | |
10,43 | 0,06 | 0,58% | 75.755 | 10,48 | 10,25 | |
11,45 | 0,5 | 4,58% | 723.107 | 13,73 | 10,61 | |
10,155 | -6,57 | -31,29% | 580.942 | 25,63 | 10,78 | |
10,17 | -0,1 | -0,97% | 139.765 | 10,35 | 10,15 | |
31,97 | 5,98 | 22,26% | 99.244 | 33,4 | 26,53 | |
42,74 | 3,62 | 9,16% | 176.677 | 46,8 | 39,28 | |
20,26 | -1,06 | -4,93% | 15.037 | 22,59 | 18,65 | |
7,535 | 1,49 | 24,45% | 2.172.703 | 7,74 | 6,08 | |
24,66 | 19,49 | 342,53% | 4.875.596 | 40,32 | 4,3 | |
4,69 | -0,322 | -5,99% | 815.537 | 15,37 | 4,65 | |
0,589 | -0,506 | -47,71% | 402.051 | 1,16 | 0,49 | |
0,629 | -0,44 | -45,62% | 1.003.543 | 0,99 | 0,3 | |
1,555 | -0,47 | -22,87% | 2.203.224 | 3,3 | 1,48 | |
25,25 | 0 | 0% | 0 | 0 | 0 | |
1,38 | -1,7 | -55,92% | 708.318 | 4,14 | 1,06 | |
0,945 | -0,32 | -25,4% | 1.363.266 | 1,54 | 0,8 | |
2,355 | -0,815 | -26,29% | 375.833 | 3,35 | 2,24 | |
20,6 | 4,69 | 30,24% | 1.625.513 | 21,45 | 15,15 | |
28,23 | -6,44 | -18,42% | 1.844.136 | 39,42 | 27,57 | |
1,57 | -0,27 | -14,25% | 2.426.655 | 1,99 | 1,39 | |
0,874 | 0,039 | 4,71% | 214.265 | 1,63 | 0,71 | |
22,165 | -1,4 | -5,91% | 4.901.355 | 29,26 | 21,18 | |
12,11 | -0,25 | -2,03% | 106.001 | 17,18 | 11,12 | |
0,57 | 0,065 | 13,48% | 821.287 | 0,59 | 0,37 | |
21,76 | 5,02 | 29,65% | 137.416 | 22,52 | 16,91 | |
6,45 | -0,86 | -11,67% | 312.757 | 9,18 | 6,25 | |
10,29 | 0,16 | 1,58% | 469.012 | 10,41 | 10,12 | |
10,7 | 0,99 | 10,2% | 2.051 | 10,87 | 10,25 | |
104,24 | 14,59 | 16,38% | 2.219.584 | 107,78 | 88,58 | |
653,46 | 121,87 | 22,71% | 744.486 | 665,91 | 529,64 | |
0,89 | -0,3 | -25,18% | 18.691 | 1,24 | 0,75 | |
45,83 | 5,36 | 13,07% | 198.841 | 47,15 | 39,85 | |
2,185 | -0,735 | -26,34% | 1.663.261 | 3,44 | 1,88 | |
32,43 | -1,74 | -5,12% | 901.827 | 44,12 | 31,66 | |
2,23 | 0,32 | 16,67% | 81.268 | 2,64 | 1,88 | |
16 | 0,8 | 5,41% | 2.902 | 16,06 | 14,79 | |
24,255 | 1,875 | 8,31% | 1.923.901 | 25,53 | 22,13 | |
54,17 | 9 | 19,93% | 721.213 | 54,99 | 44,85 | |
567,81 | 7,81 | 1,43% | 335.337 | 711,3 | 452,01 | |
10,74 | 3,15 | 41,5% | 4.969 | 11,03 | 10,57 | |
0,18 | 0,03 | 19,93% | 1.741 | 0,2 | 0,18 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
37,315 | 4,71 | 14,43% | 15.194 | 37,82 | 31,8 | |
0,85 | -0,179 | -20,38% | 53.249 | 0,92 | 0,78 | |
0,304 | -0,125 | -27,26% | 8.584 | 0,47 | 0,29 | |
3,93 | 1,96 | 102,62% | 185.518 | 5,38 | 1,85 | |
5,51 | -1,445 | -20,6% | 18.549.403 | 8,67 | 5,4 | |
0,81 | -0,158 | -16,49% | 99.609 | 1,01 | 0,79 | |
1,25 | -4,34 | -75,87% | 3.249.211 | 15,38 | 0,38 | |
0,7 | -1,184 | -92,54% | 4.080.918 | 1,59 | 0,08 | |
0,301 | -0,109 | -26,57% | 22.137 | 0,49 | 0,3 | |
1,1 | -1,06 | -47,75% | 944.531 | 2,31 | 0,91 | |
142,87 | 3,22 | 2,3% | 3.321.872 | 150,54 | 123,02 | |
4,71 | -0,135 | -2,77% | 1.335.002 | 7,7 | 4,41 | |
73,44 | 26,36 | 55,6% | 660.571 | 75,63 | 45,82 | |
104,13 | 15,639 | 16,95% | 1.629.786 | 120,22 | 87,01 | |
24,65 | -1,225 | -4,71% | 1.448.583 | 30,5 | 22,36 | |
14,96 | -3,525 | -19,41% | 2.308.394 | 19,38 | 13,54 | |
3,37 | 0,27 | 9,34% | 102.794 | 4,08 | 2,45 | |
3,9 | -0,44 | -10,58% | 163.421 | 5,4 | 3,44 | |
0,81 | -0,365 | -31,49% | 78.259 | 1,44 | 0,68 | |
46,32 | 7,65 | 19,06% | 10.705.718 | 57,83 | 37,48 | |
1,3 | -0,22 | -14,47% | 68.455 | 2,25 | 1,04 | |
1,54 | -1,715 | -53,76% | 7.997.198 | 9,68 | 1,36 | |
0,127 | -0,016 | -10,84% | 1.365.926 | 0,2 | 0,12 | |
23,525 | -3,77 | -13,8% | 2.867.691 | 30,58 | 21,6 | |
33,713 | 5,38 | 19,15% | 683.575 | 34,5 | 27,41 | |
24,68 | 0 | 0% | 0 | 0 | 0 | |
37,707 | 6,49 | 20,88% | 151.591 | 38,36 | 30,4 | |
17,75 | -2,62 | -17,07% | 6.971 | 17,75 | 15,59 | |
10,74 | 0,12 | 1,13% | 16.156 | 10,74 | 10,61 | |
10,77 | 0,14 | 1,32% | 400 | 10,8 | 10,77 | |
51,93 | 26,29 | 93,76% | 3.591.629 | 55,59 | 25,43 | |
1,53 | 0,04 | 2,68% | 181.284 | 1,7 | 1,24 | |
1,94 | 1,475 | 307,29% | 1.668.453 | 2,7 | 0,44 | |
2,42 | 0,395 | 19,7% | 597.379 | 2,46 | 1,86 | |
8,16 | 0,56 | 7,12% | 2.127.667 | 13,15 | 6,42 | |
20,77 | 8 | 62,11% | 1.031.742 | 24,31 | 12,69 | |
6,995 | -0,995 | -12,17% | 3.541.906 | 10,2 | 6,94 | |
2,23 | 0,66 | 43,14% | 3.125.505 | 2,95 | 1,47 | |
5,13 | -2,67 | -32,84% | 96.261 | 10 | 4,55 | |
23,095 | -0,64 | -2,72% | 1.265.105 | 24,79 | 18,25 | |
32,4 | 10,09 | 44,29% | 65.441 | 34,06 | 22,66 | |
53,12 | 9,77 | 23,67% | 2.053.103 | 57,81 | 37,02 | |
10,72 | -3,65 | -25,51% | 1.585.358 | 16,52 | 10,28 | |
5,79 | -3,79 | -40,97% | 395.236 | 14,03 | 4,3 | |
10,28 | 3,72 | 56,71% | 1.311 | 10,31 | 10,14 | |
0,178 | 0,02 | 15,37% | 7.750 | 0,19 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
6,13 | -0,15 | -2,24% | 13.992 | 8,2 | 5,96 | |
2,08 | 0,31 | 17,51% | 27.885 | 2,81 | 1,95 | |
10,52 | 0,15 | 1,45% | 4.107 | 10,54 | 10,45 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,16 | 0,03 | 23,53% | 12.700 | 0,18 | 0,15 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
248,2 | 36,26 | 17,96% | 4.695.613 | 249,09 | 180,76 | |
180,8 | -10,64 | -5,54% | 1.959.418 | 199,73 | 170,54 | |
1,72 | -0,06 | -3,3% | 4.501.873 | 3,91 | 1,26 | |
1,42 | -1 | -42,19% | 432.463 | 3,14 | 1,16 | |
60,6 | 19,19 | 43,3% | 2.142.323 | 64,2 | 43,08 | |
1,19 | -0,27 | -20,77% | 29.443 | 1,47 | 1,03 | |
65,31 | 9,175 | 15,89% | 732.061 | 68,08 | 56,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | - | -55,76% | 422.418 | 3,11 | 1,07 | |
1,685 | - | -60,48% | 7.271.641 | 6,14 | 1,67 | |
12,19 | - | 0,45% | 27.548.687 | 27,78 | 9,66 | |
3 | - | 0% | 0 | 0 | 0 | |
0,522 | - | -59,07% | 889.110 | 2,03 | 0,49 | |
3,245 | - | -50,92% | 12.877.692 | 7,37 | 3,02 | |
69,84 | - | 16,14% | 338.453 | 70,41 | 56,97 | |
31,045 | - | 366,21% | 168.170 | 41,72 | 6,8 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,873 | - | -59,82% | 725.355 | 2,14 | 0,78 | |
19,78 | - | 21,4% | 107.776 | 19,89 | 14,54 | |
14,66 | - | -30,98% | 2.265.850 | 30,62 | 11,29 | |
77,85 | - | 14,97% | 22.395 | 81,87 | 64 | |
4,5 | - | 47,78% | 130.532 | 5,79 | 2,78 | |
196,54 | - | 68,6% | 7.281.804 | 203,26 | 115,74 | |
1,71 | - | -97,26% | 4.542.056 | 118 | 1,36 | |
1,845 | - | -20,89% | 6.975.824 | 3,64 | 1,7 | |
2,605 | - | 83,4% | 15.385.959 | 3,67 | 1,26 | |
299 | - | -17,68% | 9.048.726 | 374,2 | 262,8 | |
4,98 | - | 35,77% | 4.669.866 | 6,95 | 3,3 | |
19,05 | - | 50,08% | 23.270 | 20 | 17,7 | |
5,82 | - | -46,3% | 92.500 | 14,52 | 5,35 | |
2,397 | - | 41,52% | 435.561 | 2,54 | 0,86 | |
20,74 | - | -16,18% | 34.747.865 | 28,26 | 18,25 | |
10,11 | - | 41,4% | 72.031 | 10,15 | 10 | |
0,27 | - | 19,87% | 66.736 | 0,32 | 0,16 | |
10,35 | - | 0% | 0 | 0 | 0 | |
81,63 | - | -23,48% | 5.074.820 | 117,39 | 71,94 | |
25,1 | - | -9,37% | 1.438.816 | 28,62 | 18,42 | |
0,747 | - | -73,39% | 1.378.027 | 7,08 | 0,54 | |
1,275 | - | -46,27% | 12.871.534 | 48 | 1,05 | |
18,89 | - | 19,04% | 444.131 | 20,43 | 15,23 | |
10 | - | 0% | 0 | 0 | 0 | |
0,628 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
1,67 | - | -62,16% | 5.598.402 | 5,61 | 1,09 | |
25,16 | - | 82,31% | 4.561.495 | 26,04 | 12,94 | |
1,4 | - | 92,2% | 23.368.893 | 6,8 | 0,59 | |
9,95 | - | 0% | 0 | 0 | 0 | |
49,79 | - | 28,29% | 331.222 | 51,52 | 35,03 | |
4,47 | - | 216,79% | 1.354.800 | 7,3 | 1,35 | |
154,185 | - | 73,47% | 2.500.085 | 157,41 | 75,77 | |
0,57 | - | -18,25% | 106.885.830 | 2,21 | 0,5 | |
21,833 | - | 83,9% | 14.185.100 | 34,57 | 9,43 | |
5,77 | - | -9,13% | 3.014.157 | 6,81 | 4,36 | |
1,09 | - | -28,48% | 114.410.292 | 2,38 | 1 | |
10,555 | - | -4,47% | 6.447.817 | 11 | 10,37 | |
15,44 | - | -26,51% | 4.415 | 17,43 | 15,01 | |
10,43 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 8,04% | 1.356.061 | 13,73 | 10,33 | |
10,155 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,17 | - | 0% | 0 | 0 | 0 | |
31,97 | - | 0,61% | 204.951 | 35,19 | 26,53 | |
42,74 | - | 5,66% | 294.232 | 46,8 | 38,61 | |
20,26 | - | -5,15% | 34.983 | 23,99 | 18,65 | |
7,535 | - | 24,65% | 4.321.246 | 7,74 | 5,82 | |
24,66 | - | 213,18% | 7.554.997 | 40,32 | 4,3 | |
4,69 | - | 24,23% | 884.489 | 15,37 | 3,48 | |
0,589 | - | -54,57% | 4.198.515 | 2,07 | 0,49 | |
0,629 | - | -57,05% | 2.171.394 | 1,36 | 0,3 | |
1,555 | - | -35,04% | 4.229.328 | 3,3 | 1,48 | |
25,25 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -62,98% | 764.314 | 4,8 | 1,06 | |
0,945 | - | -24,81% | 9.747.599 | 3,27 | 0,8 | |
2,355 | - | -9,68% | 1.394.124 | 4 | 2,24 | |
20,6 | - | 62,25% | 4.805.699 | 21,45 | 11,5 | |
28,23 | - | -6,8% | 5.456.097 | 39,42 | 27,57 | |
1,57 | - | -9,22% | 7.267.553 | 3,53 | 1,39 | |
0,874 | - | 0% | 0 | 0 | 0 | |
22,165 | - | -31,3% | 6.945.070 | 42,45 | 21,18 | |
12,11 | - | -8,64% | 247.499 | 17,18 | 11,12 | |
0,57 | - | -40,4% | 2.006.679 | 1,35 | 0,37 | |
21,76 | - | 21,2% | 265.394 | 22,52 | 16,9 | |
6,45 | - | -41,98% | 505.750 | 11,99 | 6,25 | |
10,29 | - | 8,2% | 564.557 | 10,41 | 10,02 | |
10,7 | - | 47,79% | 4.551 | 10,87 | 10,17 | |
104,24 | - | 3,97% | 3.562.633 | 107,78 | 82,49 | |
653,46 | - | 26,72% | 1.648.070 | 665,91 | 490 | |
0,89 | - | -51,22% | 238.651 | 3,08 | 0,75 | |
45,83 | - | 9,34% | 380.345 | 47,15 | 36,43 | |
2,185 | - | -11,42% | 6.978.584 | 4,98 | 1,88 | |
32,43 | - | 66,69% | 1.965.101 | 44,12 | 18,99 | |
2,23 | - | 7,18% | 122.211 | 2,64 | 1,84 | |
16 | - | 73,22% | 12.808 | 16,06 | 12,5 | |
24,255 | - | 20,24% | 4.655.643 | 25,53 | 19,05 | |
54,17 | - | 13,83% | 1.532.481 | 54,99 | 44,79 | |
567,81 | - | 16,88% | 843.765 | 711,3 | 443,35 | |
10,74 | - | 9,15% | 10.224 | 11,03 | 10,42 | |
0,18 | - | 16,13% | 2.341 | 0,2 | 0,16 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
37,315 | - | 16,1% | 42.238 | 37,82 | 30,6 | |
0,85 | - | -29,22% | 374.366 | 1,23 | 0,78 | |
0,304 | - | -30,74% | 69.360 | 0,78 | 0,29 | |
3,93 | - | 32,53% | 256.526 | 5,38 | 1,85 | |
5,51 | - | -40,33% | 33.382.422 | 10,13 | 5,4 | |
0,81 | - | 10,53% | 408.107 | 1,53 | 0,77 | |
1,25 | - | 0% | 0 | 0 | 0 | |
0,7 | - | -87,72% | 6.387.915 | 2,6 | 0,08 | |
0,301 | - | -52,34% | 1.220.608 | 2,13 | 0,3 | |
1,1 | - | -91,52% | 1.556.412 | 14,72 | 0,91 | |
142,87 | - | -12,57% | 7.084.684 | 171,6 | 123,02 | |
4,71 | - | -79,73% | 3.965.284 | 31,57 | 4,41 | |
73,44 | - | 57,36% | 2.092.621 | 75,63 | 42,83 | |
104,13 | - | 115,59% | 4.258.922 | 120,22 | 44,68 | |
24,65 | - | 4,14% | 3.774.075 | 30,5 | 19,73 | |
14,96 | - | 5,4% | 7.050.230 | 19,98 | 13,14 | |
3,37 | - | -30,7% | 428.577 | 6,52 | 2,45 | |
3,9 | - | 40,75% | 400.580 | 5,45 | 2,54 | |
0,81 | - | -29,04% | 4.920.164 | 2,58 | 0,68 | |
46,32 | - | -12,66% | 30.424.794 | 66,7 | 37,48 | |
1,3 | - | -57,1% | 314.761 | 4,27 | 1,04 | |
1,54 | - | -92,44% | 8.148.369 | 21,9 | 1,36 | |
0,127 | - | -74,59% | 5.274.836 | 0,65 | 0,12 | |
23,525 | - | 37,36% | 6.310.546 | 30,58 | 15,05 | |
33,713 | - | 5,02% | 1.526.676 | 34,85 | 26,04 | |
24,68 | - | 0% | 0 | 0 | 0 | |
37,707 | - | 6,61% | 347.526 | 38,36 | 28,75 | |
17,75 | - | -10,79% | 12.596 | 17,75 | 15,25 | |
10,74 | - | 41,5% | 37.487 | 10,74 | 10,47 | |
10,77 | - | 3,96% | 210 | 10,8 | 10,64 | |
51,93 | - | 131,68% | 8.600.227 | 55,59 | 20,89 | |
1,53 | - | -32% | 300.169 | 2,84 | 1,24 | |
1,94 | - | 277,41% | 2.410.279 | 2,7 | 0,44 | |
2,42 | - | 23,71% | 2.174.592 | 2,84 | 1,85 | |
8,16 | - | -22,52% | 6.620.921 | 13,73 | 6,42 | |
20,77 | - | 78,31% | 1.668.063 | 24,31 | 10,87 | |
6,995 | - | -33,24% | 7.389.193 | 13,87 | 6,94 | |
2,23 | - | 70,43% | 7.275.277 | 2,95 | 1,15 | |
5,13 | - | -41,6% | 312.359 | 11,16 | 4,55 | |
23,095 | - | -2,92% | 2.256.070 | 30,88 | 18,25 | |
32,4 | - | 30,44% | 103.341 | 34,06 | 22,24 | |
53,12 | - | 104,32% | 4.071.851 | 57,81 | 23,67 | |
10,72 | - | -50,94% | 3.419.836 | 23,79 | 10,28 | |
5,79 | - | 38,58% | 1.463.506 | 36,72 | 3,52 | |
10,28 | - | 8,21% | 13.766 | 10,31 | 10,04 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
6,13 | - | 0,61% | 92.416 | 8,66 | 5,96 | |
2,08 | - | -70,01% | 531.088 | 7,62 | 1,64 | |
10,52 | - | 2,64% | 6.348 | 10,54 | 10,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 7,09% | 20.200 | 0,23 | 0,15 | |
29,38 | - | 0% | 0 | 0 | 0 | |
248,2 | - | -9,46% | 10.439.673 | 285,64 | 180,76 | |
180,8 | - | 0,12% | 3.960.190 | 210,2 | 170,54 | |
1,72 | - | 200,96% | 9.039.617 | 3,91 | 0,63 | |
1,42 | - | -97,62% | 1.072.254 | 62 | 1,16 | |
60,6 | - | 1,86% | 5.032.399 | 64,86 | 43,08 | |
1,19 | - | -39,77% | 118.204 | 1,98 | 1,03 | |
65,31 | - | 6,56% | 1.756.470 | 68,22 | 53,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | - | -77,92% | 2.229.999 | 5,8 | 1,07 | |
1,685 | - | -35,02% | 17.186.522 | 8,48 | 1,29 | |
12,19 | - | -23,81% | 51.544.789 | 27,78 | 6,85 | |
3 | - | 0% | 0 | 0 | 0 | |
0,522 | - | -84,39% | 1.957.984 | 4,81 | 0,49 | |
3,245 | - | -62,63% | 30.028.062 | 8,82 | 3,02 | |
69,84 | - | 8,21% | 553.474 | 70,41 | 47,49 | |
31,045 | - | 429,28% | 283.087 | 41,72 | 2,31 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,873 | - | -64,84% | 1.459.734 | 2,68 | 0,78 | |
19,78 | - | 29,84% | 307.464 | 19,89 | 13,5 | |
14,66 | - | -57,83% | 5.114.262 | 34,73 | 11,29 | |
77,85 | - | -8,6% | 98.304 | 89,9 | 53,15 | |
4,5 | - | 20,36% | 157.899 | 5,79 | 2,5 | |
196,54 | - | 101,61% | 13.556.163 | 203,26 | 84,74 | |
1,71 | - | -98,77% | 4.549.057 | 144 | 1,36 | |
1,845 | - | -47,02% | 11.931.946 | 3,64 | 1,08 | |
2,605 | - | -4,14% | 20.074.452 | 3,67 | 0,99 | |
299 | - | -4,78% | 19.308.302 | 376,44 | 222,11 | |
4,98 | - | -6,5% | 6.813.982 | 6,95 | 2,14 | |
19,05 | - | 1,55% | 46.914 | 20 | 16,25 | |
5,82 | - | -67,93% | 136.091 | 22,54 | 5,35 | |
2,397 | - | -44,8% | 673.781 | 4,46 | 0,86 | |
20,74 | - | -41,96% | 69.012.179 | 39,98 | 18,25 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
81,63 | - | -24,6% | 10.330.939 | 126,35 | 71,94 | |
25,1 | - | 12,82% | 2.551.715 | 28,62 | 18,42 | |
0,747 | - | -75,65% | 1.436.247 | 7,08 | 0,54 | |
1,275 | - | -88,26% | 15.313.339 | 48 | 1,05 | |
18,89 | - | 20,23% | 741.982 | 20,43 | 11,87 | |
10 | - | 0% | 0 | 0 | 0 | |
0,628 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
1,67 | - | -65,15% | 5.692.921 | 6 | 1,09 | |
25,16 | - | 59,6% | 11.202.667 | 26,04 | 7,68 | |
1,4 | - | -3,69% | 24.287.077 | 6,8 | 0,24 | |
9,95 | - | 0% | 0 | 0 | 0 | |
49,79 | - | 12,08% | 633.157 | 51,52 | 35,03 | |
4,47 | - | -1,59% | 1.871.906 | 7,3 | 1,3 | |
154,185 | - | 69,17% | 5.197.648 | 157,41 | 47,42 | |
0,57 | - | -67,82% | 149.857.781 | 2,21 | 0,5 | |
21,833 | - | 111,47% | 20.647.592 | 34,57 | 6,6 | |
5,77 | - | -33,14% | 6.407.106 | 13,65 | 4,26 | |
1,09 | - | -43,77% | 153.083.412 | 2,38 | 0,77 | |
10,555 | - | 5,23% | 11.505.940 | 11,36 | 7,01 | |
15,44 | - | -38,21% | 9.367 | 22,49 | 15,01 | |
10,43 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,17 | - | 0% | 0 | 0 | 0 | |
31,97 | - | 3,09% | 427.032 | 36,15 | 25,03 | |
42,74 | - | 16,37% | 408.168 | 46,8 | 32,51 | |
20,26 | - | 13,42% | 104.306 | 24,76 | 14,14 | |
7,535 | - | 24,86% | 9.290.499 | 7,74 | 4,9 | |
24,66 | - | 80,57% | 17.214.037 | 40,32 | 4,3 | |
4,69 | - | 0% | 0 | 0 | 0 | |
0,589 | - | 0% | 0 | 0 | 0 | |
0,629 | - | 19,63% | 4.358.067 | 1,91 | 0,3 | |
1,555 | - | -65,32% | 11.464.486 | 4,98 | 1,48 | |
25,25 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -91,65% | 843.032 | 20,4 | 1,06 | |
0,945 | - | -71,26% | 14.367.286 | 3,61 | 0,8 | |
2,355 | - | -51,07% | 2.950.675 | 4,74 | 1,16 | |
20,6 | - | -18,84% | 10.468.052 | 25,54 | 10,99 | |
28,23 | - | -28,57% | 12.062.785 | 40,34 | 24,78 | |
1,57 | - | 23,11% | 12.266.425 | 3,53 | 0,66 | |
0,874 | - | 0% | 0 | 0 | 0 | |
22,165 | - | 0% | 0 | 0 | 0 | |
12,11 | - | 0% | 0 | 0 | 0 | |
0,57 | - | -50,03% | 3.584.513 | 1,35 | 0,37 | |
21,76 | - | 24,22% | 496.126 | 22,52 | 13,64 | |
6,45 | - | -64,98% | 852.160 | 19,95 | 6,25 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 9,48% | 216.029 | 27,14 | 8,81 | |
104,24 | - | -4,48% | 6.033.503 | 121,24 | 82,49 | |
653,46 | - | 52,45% | 3.526.120 | 665,91 | 372,26 | |
0,89 | - | -63,21% | 1.585.174 | 3,08 | 0,75 | |
45,83 | - | 6,89% | 597.716 | 47,15 | 36,43 | |
2,185 | - | -11,23% | 11.556.372 | 4,98 | 1,16 | |
32,43 | - | 16,35% | 4.326.523 | 44,12 | 14,6 | |
2,23 | - | -14,83% | 200.173 | 2,84 | 1,84 | |
16 | - | 35,1% | 20.875 | 16,06 | 11 | |
24,255 | - | 7,26% | 9.806.633 | 26,52 | 19,05 | |
54,17 | - | 16,8% | 3.391.661 | 54,99 | 36,09 | |
567,81 | - | 5,12% | 1.317.832 | 711,3 | 393,12 | |
10,74 | - | 6,34% | 15.899 | 11,03 | 10,1 | |
0,18 | - | 91,56% | 25.126 | 0,21 | 0,13 | |
10,49 | - | 0% | 0 | 0 | 0 | |
37,315 | - | 20,1% | 146.663 | 37,82 | 26,01 | |
0,85 | - | -22,13% | 636.975 | 1,25 | 0,57 | |
0,304 | - | -69,02% | 567.904 | 1,16 | 0,29 | |
3,93 | - | -14,95% | 583.462 | 7,25 | 1,85 | |
5,51 | - | -48,76% | 70.760.426 | 11,05 | 5,4 | |
0,81 | - | -6,72% | 1.149.988 | 1,53 | 0,72 | |
1,25 | - | 0% | 0 | 0 | 0 | |
0,7 | - | -93,92% | 6.474.594 | 26 | 0,83 | |
0,301 | - | -75,53% | 2.213.460 | 2,75 | 0,3 | |
1,1 | - | -99,47% | 1.634.561 | 384 | 0,91 | |
142,87 | - | -25,07% | 13.785.953 | 195,02 | 123,02 | |
4,71 | - | -35,05% | 4.500.784 | 82,08 | 4,41 | |
73,44 | - | 171,61% | 3.399.739 | 75,63 | 17,65 | |
104,13 | - | 808,08% | 7.154.617 | 120,22 | 7,58 | |
24,65 | - | 15,14% | 7.450.212 | 30,5 | 14,44 | |
14,96 | - | -42,52% | 13.842.957 | 25,86 | 13,14 | |
3,37 | - | -66,13% | 687.287 | 20,33 | 2,45 | |
3,9 | - | 143,14% | 913.454 | 5,45 | 1,1 | |
0,81 | - | -57,73% | 7.715.546 | 2,71 | 0,68 | |
46,32 | - | 120,43% | 80.746.589 | 66,7 | 21,11 | |
1,3 | - | -37,2% | 971.435 | 4,35 | 1,02 | |
1,54 | - | -95,57% | 8.235.390 | 42,6 | 1,36 | |
0,127 | - | -86,82% | 5.637.142 | 1,1 | 0,12 | |
23,525 | - | 32,17% | 11.236.824 | 30,58 | 9,62 | |
33,713 | - | 1,89% | 3.202.954 | 37,31 | 26,04 | |
24,68 | - | 0% | 0 | 0 | 0 | |
37,707 | - | -2,34% | 1.092.525 | 41,07 | 28,75 | |
17,75 | - | -12,33% | 22.778 | 17,75 | 14 | |
10,74 | - | -0,19% | 213.294 | 10,74 | 10,18 | |
10,77 | - | 5,48% | 745 | 10,8 | 10,28 | |
51,93 | - | 163,61% | 16.935.923 | 55,59 | 13,05 | |
1,53 | - | -49,67% | 482.627 | 3,26 | 1,24 | |
1,94 | - | 172,28% | 3.709.065 | 2,7 | 0,34 | |
2,42 | - | -50% | 5.986.880 | 5,05 | 1,83 | |
8,16 | - | -48,91% | 12.430.209 | 16,73 | 5,96 | |
20,77 | - | -2,49% | 3.219.112 | 25,97 | 10,17 | |
6,995 | - | -48,75% | 16.954.903 | 15,69 | 6,94 | |
2,23 | - | 26,96% | 16.377.530 | 2,95 | 1,12 | |
5,13 | - | 147,06% | 6.096.072 | 16,94 | 1,95 | |
23,095 | - | -30,02% | 3.567.686 | 38,86 | 18,25 | |
32,4 | - | 35,05% | 170.523 | 34,06 | 19,22 | |
53,12 | - | 80,35% | 8.533.625 | 57,81 | 14,86 | |
10,72 | - | 0% | 0 | 0 | 0 | |
5,79 | - | -24,79% | 3.349.395 | 36,72 | 1,38 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
6,13 | - | -42,39% | 284.880 | 11,82 | 5,61 | |
2,08 | - | -94,64% | 658.738 | 69,26 | 1,64 | |
10,52 | - | 45,97% | 39.720 | 10,54 | 10,05 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 27,06% | 22.900 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
248,2 | - | -30,72% | 19.778.609 | 437,06 | 180,76 | |
180,8 | - | -15,61% | 8.995.405 | 234,3 | 170,54 | |
1,72 | - | 99,93% | 9.274.842 | 3,91 | 0,6 | |
1,42 | - | -98,93% | 1.074.060 | 140 | 1,16 | |
60,6 | - | 19,81% | 11.294.444 | 69,7 | 42,97 | |
1,19 | - | -50,48% | 907.541 | 2,27 | 1,03 | |
65,31 | - | 23,32% | 4.206.556 | 68,95 | 47,44 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl, Mckesson y Charles Riv Lab
S&P 500 en temporada de resultados y con la tecnología en el foco. ¿Hay motivos para el miedo? El Dow Jones se aferra a los 50.000 puntos al cierre tras las ventas minoristas Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 11 de febrero La bolsa española recoge beneficios. El Ibex 35 cierra cierra sobre los 18.100 puntos ante Mapfre y Bankinter
X