Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Mercado Continuo Cotización acciones, consultorios y noticias [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 188,8 | -0,9 | -0,47% | 9.663 | 190 | 186,7 | 14:26:04 | |
| 13,52 | 0,14 | 1,05% | 672.316 | 13,55 | 13,38 | 14:26:43 | |
| 98,85 | -1,25 | -1,25% | 94.145 | 99,7 | 97,7 | 14:25:22 | |
| 5,5 | -0,2 | -3,51% | 1.707 | 5,75 | 5,5 | 12:23:36 | |
| 23,9 | -0,05 | -0,21% | 17.942 | 24 | 23,9 | 14:23:47 | |
| 27,41 | -0,31 | -1,12% | 201.379 | 27,79 | 27,36 | 14:26:26 | |
| 192,38 | 1,06 | 0,55% | 2.681 | 194,46 | 192,38 | 14:18:27 | |
| 0,097 | 0,001 | 1,46% | 564.381 | 0,1 | 0,1 | 14:22:57 | |
| 9,1 | 0 | 0% | 13.353 | 9,2 | 9,08 | 14:20:59 | |
| 13,24 | 0,2 | 1,53% | 46.834 | 13,26 | 13,02 | 14:25:17 | |
| 51,96 | -0,26 | -0,5% | 217.685 | 52,7 | 51,5 | 14:25:36 | |
| 0,179 | -0,002 | -1,33% | 3.171.001 | 0,18 | 0,18 | 14:25:40 | |
| 3,175 | -0,095 | -2,91% | 62.921 | 3,26 | 3,14 | 14:22:33 | |
| 42,52 | -0,4 | -0,93% | 1.839 | 43,24 | 42,2 | 14:25:33 | |
| 52,72 | 1,04 | 2,01% | 127.713 | 52,78 | 51,5 | 14:26:12 | |
| 8,4 | 0,2 | 2,44% | 389 | 8,4 | 8,35 | 9:02:27 | |
| 23,8 | 0 | 0% | 4.139 | 24 | 23,6 | 14:21:39 | |
| 5,2 | -0,01 | -0,19% | 107.100 | 5,25 | 5,16 | 14:13:42 | |
| 2,95 | 0,04 | 1,37% | 25.014 | 2,95 | 2,89 | 14:09:59 | |
| 1,296 | -0,002 | -0,15% | 40.850 | 1,32 | 1,29 | 14:03:13 | |
| 8,7 | 0,04 | 0,46% | 6.745 | 8,7 | 8,6 | 11:47:37 | |
| 3,33 | 0,048 | 1,46% | 7.205.205 | 3,35 | 3,25 | 14:26:27 | |
| 10,996 | 0,172 | 1,59% | 14.224.997 | 11,05 | 10,78 | 14:26:57 | |
| 14,615 | -0,085 | -0,58% | 216.197 | 14,73 | 14,52 | 14:25:44 | |
| 20,84 | 0,21 | 1,02% | 2.721.809 | 20,89 | 20,44 | 14:26:16 | |
| 0,308 | -0,002 | -0,65% | 264.719 | 0,32 | 0,31 | 14:14:49 | |
| 2,346 | -0,004 | -0,15% | 1.470 | 2,42 | 2,34 | 13:23:15 | |
| 11 | 0 | 0% | 3.060.120 | 11,14 | 10,92 | 14:25:44 | |
| 1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 09/02/2026 | |
| 28,11 | 0,16 | 0,57% | 396.100 | 28,21 | 27,86 | 14:25:34 | |
| 7,65 | 0 | 0% | 0 | 8,5 | 7,65 | 5:40:10 | |
| 30,5 | 0,7 | 2,35% | 36.283 | 30,65 | 29,65 | 14:23:45 | |
| 15,01 | 0,14 | 0,94% | 112.188 | 15,22 | 14,91 | 14:20:45 | |
| 1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 09/02/2026 | |
| 52,6 | -0,4 | -0,75% | 2.627 | 54 | 52,2 | 13:58:06 | |
| 81,2 | -0,6 | -0,73% | 3 | 81,2 | 81,2 | 13:16:59 | |
| 5,335 | -0,05 | -0,93% | 437.546 | 5,4 | 5,33 | 14:18:51 | |
| 59,1 | 0,5 | 0,85% | 12.904 | 59,7 | 57,9 | 14:26:24 | |
| 9,48 | -0,02 | -0,21% | 16.192 | 9,5 | 9,34 | 14:01:04 | |
| 21,6 | 0,16 | 0,75% | 39.741 | 21,7 | 21,36 | 14:26:46 | |
| 0,23 | -0,001 | -0,43% | 469.551 | 0,23 | 0,23 | 14:14:21 | |
| 19 | 0,2 | 1,06% | 200 | 19 | 19 | 09/02/2026 | |
| 39,65 | 0,15 | 0,38% | 13.226 | 39,85 | 39,05 | 14:21:09 | |
| 0,175 | -0,001 | -0,57% | 16.509 | 0,18 | 0,18 | 13:19:11 | |
| 18,8 | 0,18 | 0,97% | 30.011 | 18,88 | 18,5 | 14:24:04 | |
| 4,92 | 0,15 | 3,14% | 1.052 | 4,92 | 4,8 | 14:01:54 | |
| 3,255 | -0,055 | -1,66% | 212.037 | 3,32 | 3,25 | 14:18:25 | |
| 27,55 | 0,2 | 0,73% | 35.675 | 27,6 | 26,95 | 14:25:58 | |
| 14,495 | 0,16 | 1,12% | 357.341 | 14,5 | 14,32 | 14:21:12 | |
| 2,53 | 0,054 | 2,18% | 932.628 | 2,55 | 2,48 | 14:25:33 | |
| 31,92 | 0,02 | 0,06% | 128.502 | 32 | 31,64 | 14:16:50 | |
| 3,455 | 0,035 | 1,02% | 375.716 | 3,46 | 3,42 | 14:07:07 | |
| 5,28 | 0,04 | 0,76% | 32.139 | 5,28 | 5,23 | 14:22:06 | |
| 61,4 | -0,06 | -0,1% | 78.343 | 62,18 | 60,9 | 14:22:00 | |
| 25,48 | 0,18 | 0,71% | 71.825 | 25,68 | 25,32 | 14:18:59 | |
| 11,42 | 0,08 | 0,71% | 9.411 | 11,44 | 11,22 | 13:33:02 | |
| 1,57 | -0,02 | -1,26% | 1.207 | 1,58 | 1,57 | 14:05:50 | |
| 3,208 | 0,048 | 1,52% | 138.406 | 3,23 | 3,16 | 14:23:53 | |
| 3,465 | 0,025 | 0,73% | 80.676 | 3,47 | 3,42 | 14:26:32 | |
| 99,2 | 1,7 | 1,74% | 14.280 | 99,6 | 96,4 | 14:26:38 | |
| 8,025 | 0,14 | 1,78% | 37.635 | 8,05 | 7,88 | 14:22:42 | |
| 11,18 | 0,12 | 1,08% | 743.172 | 11,22 | 11,02 | 14:26:26 | |
| 8,9 | 0,06 | 0,68% | 24.973 | 8,9 | 8,72 | 14:16:28 | |
| 0,083 | 0 | 0% | 183.120 | 0,08 | 0,08 | 13:51:41 | |
| 7,55 | 0,06 | 0,8% | 394.525 | 7,65 | 7,45 | 14:24:10 | |
| 19,56 | 0 | 0% | 1.279.919 | 19,66 | 19,46 | 14:26:50 | |
| 20,9 | -0,1 | -0,48% | 1.102 | 21,1 | 20,9 | 13:14:41 | |
| 57,36 | -0,06 | -0,1% | 223.722 | 57,9 | 57,22 | 14:25:25 | |
| 50,85 | 0,15 | 0,3% | 422.939 | 51,2 | 50,15 | 14:26:31 | |
| 18,3 | 1,3 | 7,65% | 16.420 | 18,3 | 17,2 | 14:10:58 | |
| 4,105 | 0,035 | 0,86% | 7.774 | 4,16 | 4,1 | 13:58:42 | |
| 0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 09/02/2026 | |
| 5,056 | -0,094 | -1,83% | 3.464.446 | 5,15 | 5,05 | 14:25:10 | |
| 9,6 | 0 | 0% | 3.284 | 9,6 | 9,52 | 14:10:45 | |
| 2,68 | -0,04 | -1,47% | 22.928 | 2,71 | 2,68 | 13:53:43 | |
| 75,35 | 0,85 | 1,14% | 73.714 | 75,35 | 74,3 | 14:24:36 | |
| 3,52 | -0,1 | -2,76% | 19.579 | 3,66 | 3,52 | 13:47:56 | |
| 1,166 | -0,014 | -1,19% | 261.419 | 1,19 | 1,16 | 14:20:00 | |
| 5,65 | 0,05 | 0,89% | 255 | 5,8 | 5,65 | 13:56:11 | |
| 34,3 | -0,06 | -0,17% | 141.620 | 34,44 | 34 | 14:26:45 | |
| 3,864 | -0,11 | -2,77% | 2.311.129 | 3,94 | 3,85 | 14:20:39 | |
| 7,855 | -0,035 | -0,44% | 118.219 | 7,9 | 7,78 | 14:23:34 | |
| 13,17 | -0,12 | -0,9% | 142.950 | 13,3 | 13,08 | 14:16:12 | |
| 10,55 | 0,1 | 0,96% | 41.324 | 10,6 | 10,4 | 14:08:14 | |
| 3,056 | 0,036 | 1,19% | 3.987 | 3,08 | 3,03 | 09/02/2026 | |
| 14,05 | -0,15 | -1,06% | 421 | 14,2 | 14,05 | 13:29:34 | |
| 1,75 | -0,06 | -3,31% | 5.501 | 1,86 | 1,75 | 13:11:18 | |
| 26,44 | 0,06 | 0,23% | 185.741 | 26,52 | 26,28 | 14:23:09 | |
| 2,55 | 0,11 | 4,51% | 71.627 | 2,55 | 2,44 | 14:17:29 | |
| 19,36 | -0,02 | -0,1% | 105.123 | 19,74 | 19,3 | 14:22:05 | |
| 9,72 | -0,24 | -2,41% | 1.389 | 9,96 | 9,72 | 11:06:35 | |
| 0,938 | 0,002 | 0,21% | 124.080 | 0,94 | 0,93 | 14:25:18 | |
| 0,006 | 0 | 0% | 2.543.270 | 0,01 | 0,01 | 13:20:18 | |
| 0,368 | 0,004 | 0,96% | 5.131.579 | 0,37 | 0,36 | 14:26:12 | |
| 3,155 | 0,015 | 0,48% | 134.011 | 3,18 | 3,1 | 14:08:23 | |
| 0,263 | -0,007 | -2,59% | 167.465 | 0,28 | 0,26 | 13:47:02 | |
| 78,25 | 1,75 | 2,29% | 12.099 | 78,45 | 77 | 14:05:26 | |
| 12,85 | 0 | 0% | 685 | 13,05 | 12,8 | 12:14:08 | |
| 0,35 | -0,003 | -0,85% | 50.976 | 0,36 | 0,34 | 14:13:22 | |
| 2,805 | -0,005 | -0,18% | 7.039 | 2,81 | 2,76 | 13:56:23 | |
| 0,663 | 0,017 | 2,63% | 1.079.201 | 0,67 | 0,64 | 14:26:26 | |
| 16,52 | 0,14 | 0,85% | 134.233 | 16,64 | 16,45 | 14:24:49 | |
| 1,055 | -0,005 | -0,47% | 6.532 | 1,06 | 1,06 | 13:03:31 | |
| 15,19 | 0,07 | 0,46% | 137.487 | 15,21 | 15,09 | 14:23:12 | |
| 19 | -0,2 | -1,04% | 1.612 | 19 | 18,8 | 13:42:38 | |
| 0,793 | -0,027 | -3,3% | 15.056 | 0,82 | 0,79 | 12:08:06 | |
| 16,96 | 0,085 | 0,5% | 1.009.456 | 16,96 | 16,69 | 14:25:52 | |
| 4,304 | -0,01 | -0,23% | 1.101.747 | 4,33 | 4,3 | 14:26:16 | |
| 18,175 | -0,03 | -0,16% | 303.054 | 18,3 | 17,94 | 14:26:15 | |
| 0,578 | -0,04 | -6,47% | 912.051 | 0,63 | 0,58 | 14:24:40 | |
| 2,39 | 0,02 | 0,84% | 4.869 | 2,4 | 2,36 | 13:46:21 | |
| 2,97 | -0,045 | -1,49% | 78.059 | 3 | 2,96 | 14:21:08 | |
| 32,32 | -0,18 | -0,55% | 68.737 | 32,68 | 31,62 | 14:12:21 | |
| 3,608 | -0,003 | -0,08% | 4.076.538 | 3,65 | 3,6 | 14:26:24 | |
| 1 | 0 | 0% | 0 | 0 | 0 | 09/02/2026 | |
| 3,435 | -0,025 | -0,72% | 78.426 | 3,48 | 3,44 | 14:25:37 | |
| 0,259 | -0,007 | -2,63% | 346.807 | 0,27 | 0,25 | 14:04:38 | |
| 2,804 | -0,008 | -0,28% | 2.151.015 | 2,82 | 2,79 | 14:25:49 | |
| 0,002 | 0 | 0% | 0 | 0 | 0 | 5:40:09 | |
| 87,3 | 0,2 | 0,23% | 4.655 | 88,1 | 87,1 | 14:20:12 | |
| 56,2 | 0 | 0% | 29.389 | 56,6 | 56 | 14:19:09 | |
| 0,65 | 0 | 0% | 500 | 0,65 | 0,65 | 13:59:01 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 165 | 163,7 | 203 | 203 | ||
| 10,883 | 10,2 | 13,5 | 13,5 | 14:26 | |
| 71,007 | 62,548 | 100,1 | 100,1 | ||
| 4,74 | 4,26 | 6 | 6 | ||
| 23,9 | 23,65 | 24 | 24,1 | ||
| 22,31 | 21,96 | 27,8 | 27,8 | ||
| 182,72 | 176,02 | 221,15 | 221,15 | ||
| 0,092 | 0,088 | 0,11 | 0,136 | ||
| 7,88 | 7,66 | 9,6 | 9,6 | ||
| 12,08 | 10,88 | 13,72 | 13,72 | ||
| 51,56 | 51,56 | 67,758 | 72,677 | 9:53 | |
| 0,132 | 0,125 | 0,207 | 0,207 | ||
| 3,16 | 3,075 | 3,325 | 3,48 | 14:17 | |
| 29,86 | 25,358 | 43,52 | 43,52 | ||
| 33,21 | 27,249 | 52 | 52 | 13:48 | |
| 7,8 | 6,9 | 9 | 13,2 | ||
| 22,2 | 20,2 | 27,8 | 27,8 | ||
| 4,76 | 4,023 | 5,27 | 5,597 | ||
| 2,6 | 2,48 | 3,19 | 3,59 | ||
| 1,242 | 1,242 | 1,416 | 1,508 | ||
| 8,14 | 8,1 | 9,04 | 9,18 | ||
| 2,974 | 2,858 | 3,484 | 3,484 | ||
| 8,724 | 7,884 | 11,26 | 11,26 | ||
| 12,704 | 12,014 | 14,995 | 14,995 | ||
| 17,465 | 15,001 | 22,33 | 22,33 | ||
| 0,307 | 0,292 | 0,338 | 0,34 | ||
| 2,3 | 2,3 | 2,984 | 3,36 | ||
| 8,962 | 8,228 | 11,575 | 11,575 | ||
| CAM | - | - | - | - | |
| 24,452 | 24,452 | 28,11 | 30,873 | 13:09 | |
| 7,2 | 5,411 | 8,5 | 9,421 | ||
| 27,142 | 25,418 | 30,442 | 30,442 | 13:03 | |
| 14,11 | 13,66 | 15,06 | 17,2 | 12:45 | |
| Cleop | - | - | - | - | |
| 40,2 | 40,1 | 56,6 | 56,6 | ||
| 72,6 | 72,066 | 82,3 | 86,305 | ||
| 5,025 | 4,742 | 5,595 | 5,86 | ||
| 49,9 | 49,45 | 61,8 | 61,8 | ||
| 9,44 | 9,02 | 10,2 | 10,5 | 11:45 | |
| 20,9 | 20,42 | 21,96 | 23,1 | ||
| 0,178 | 0,176 | 0,246 | 0,248 | ||
| 18 | 16,623 | 19 | 20,038 | ||
| 26,5 | 23,15 | 40 | 40 | ||
| 0,169 | 0,169 | 0,24 | 0,317 | ||
| 17,46 | 17,02 | 18,74 | 18,9 | 11:14 | |
| 4,74 | 4,66 | 5,08 | 5,26 | ||
| 3,15 | 3,15 | 7,5 | 8,93 | ||
| 23,7 | 22,308 | 30,9 | 30,9 | ||
| 13,008 | 12,615 | 14,475 | 14,475 | 12:52 | |
| 2,176 | 2,176 | 2,526 | 2,888 | 14:26 | |
| 29,518 | 24,852 | 32,05 | 32,05 | ||
| 3,03 | 2,23 | 3,445 | 3,92 | 12:30 | |
| 4,427 | 4,07 | 5,44 | 5,44 | ||
| 53,428 | 45,131 | 61,46 | 61,46 | 13:59 | |
| 21,823 | 17,274 | 26,02 | 26,02 | ||
| 10,72 | 10,64 | 11,66 | 11,72 | ||
| 1,06 | 1,06 | 1,34 | 1,35 | ||
| 2,78 | 2,266 | 3,186 | 3,499 | 9:15 | |
| 3,115 | 3,02 | 3,555 | 3,69 | ||
| 66,5 | 60,7 | 100,6 | 100,6 | ||
| 7,16 | 5,499 | 8,23 | 8,86 | ||
| 9,91 | 7,239 | 11,7 | 12,87 | ||
| 6,81 | 6,48 | 8,84 | 8,84 | 11:58 | |
| 0,078 | 0,078 | 0,103 | 0,121 | ||
| 7,39 | 6,12 | 8,35 | 8,84 | ||
| 17,303 | 15,123 | 19,575 | 19,575 | 12:26 | |
| 19,34 | 18,997 | 21,3 | 21,837 | ||
| 46,11 | 40,536 | 58,14 | 58,14 | ||
| 42,8 | 32,38 | 61,5 | 61,5 | ||
| 13,68 | 12,996 | 17,8 | 17,8 | 11:51 | |
| 3,645 | 3,565 | 4,3 | 4,3 | ||
| 0,812 | 0,74 | 1,08 | 1,24 | ||
| 4,163 | 4,122 | 5,15 | 5,15 | ||
| 9,5 | 2,28 | 11,45 | 12,95 | ||
| 2,5 | 2,467 | 2,94 | 3,35 | ||
| 56,85 | 53,8 | 74,7 | 87,974 | 13:11 | |
| 3,12 | 3,04 | 3,66 | 6,603 | ||
| 1,144 | 1,098 | 1,188 | 1,216 | ||
| 4,82 | 4,82 | 6,55 | 6,66 | ||
| 28,26 | 27,88 | 34,48 | 34,48 | ||
| 3,768 | 3,632 | 4,332 | 4,332 | ||
| 6,735 | 5,504 | 8,15 | 8,18 | ||
| 11,81 | 8,166 | 13,305 | 13,689 | ||
| 9,62 | 9,6 | 10,55 | 11,2 | 13:45 | |
| 2,902 | 2,644 | 3,29 | 3,866 | ||
| 12,908 | 11,505 | 14,5 | 14,543 | ||
| 1,64 | 1,49 | 1,9 | 1,98 | ||
| 24,3 | 22,271 | 27,74 | 27,74 | ||
| 1,928 | 1,725 | 2,82 | 2,82 | ||
| 16,82 | 16,5 | 21 | 21 | ||
| 8,78 | 7,816 | 11,3 | 11,5 | ||
| 0,732 | 0,53 | 1,02 | 1,02 | ||
| 0,006 | 0,004 | 0,007 | 0,011 | ||
| 0,338 | 0,275 | 0,438 | 0,492 | ||
| 2,895 | 2,575 | 3,56 | 4,02 | ||
| 0,256 | 0,25 | 0,31 | 0,315 | ||
| 72,5 | 70,1 | 83,35 | 102,4 | ||
| 12,509 | 11,913 | 13,9 | 13,9 | ||
| 0,336 | 0,322 | 0,379 | 0,385 | ||
| 2,44 | 2,427 | 2,89 | 2,914 | ||
| 0,59 | 0,546 | 0,759 | 0,835 | ||
| 15,82 | 15,32 | 17,43 | 27,175 | ||
| 0,95 | 0,922 | 1,085 | 1,1 | ||
| 14,15 | 14,15 | 15,62 | 17,448 | ||
| 17,8 | 12,251 | 20,4 | 20,574 | ||
| 0,67 | 0,66 | 0,84 | 0,882 | ||
| 14,749 | 13,246 | 17,27 | 17,27 | ||
| 3,512 | 3,411 | 4,316 | 4,316 | 12:40 | |
| 14,66 | 10,205 | 18,945 | 18,945 | ||
| 0,541 | 0,164 | 0,808 | 1,236 | ||
| 2,08 | 1,35 | 2,64 | 3,03 | ||
| 2,7 | 2,52 | 3,21 | 3,9 | ||
| 25,62 | 21,14 | 32,9 | 32,9 | ||
| 3,236 | 3,236 | 3,722 | 4,656 | ||
| TR Jardin del Ma | - | - | - | - | |
| 3,12 | 2,859 | 3,64 | 3,83 | ||
| 0,235 | 0,235 | 0,416 | 0,56 | ||
| 2,35 | 2,218 | 3,036 | 3,036 | ||
| 0,002 | 0,002 | 0,003 | 0,003 | ||
| 80,1 | 78,113 | 92,8 | 97,299 | ||
| 51,2 | 47,073 | 57 | 59,778 | ||
| 0,62 | 0,612 | 0,778 | 0,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,8 | - | 5,16% | 222.218 | 190 | 178,9 | |
13,52 | - | 6,7% | 6.334.419 | 13,55 | 12,1 | |
98,85 | - | 4,76% | 1.407.875 | 100,1 | 91,65 | |
5,5 | - | -3,39% | 13.644 | 6 | 5,5 | |
23,9 | - | 0,21% | 387.808 | 24 | 23,9 | |
27,41 | - | 4,96% | 7.751.747 | 27,8 | 26,13 | |
192,38 | - | -1,31% | 24.502 | 195,26 | 187,14 | |
0,097 | - | -3,73% | 4.136.618 | 0,1 | 0,1 | |
9,1 | - | -0,44% | 246.837 | 9,3 | 8,9 | |
13,24 | - | 1,72% | 579.889 | 13,26 | 12,44 | |
51,96 | - | -9,28% | 5.494.595 | 57,9 | 51,5 | |
0,179 | - | -3,42% | 49.030.783 | 0,19 | 0,17 | |
3,175 | - | -1,65% | 464.945 | 3,32 | 3,14 | |
42,52 | - | 19,22% | 20.461 | 43,52 | 35,26 | |
52,72 | - | 8,19% | 1.255.564 | 52,78 | 43,78 | |
8,4 | - | 3,8% | 297 | 8,65 | 7,8 | |
23,8 | - | -4,8% | 99.728 | 27,8 | 22,8 | |
5,2 | - | 0,58% | 1.408.442 | 5,27 | 5,05 | |
2,95 | - | -2,68% | 160.750 | 3,04 | 2,86 | |
1,296 | - | -1,37% | 756.082 | 1,33 | 1,29 | |
8,7 | - | -1,59% | 20.152 | 8,8 | 8,54 | |
3,33 | - | -3,36% | 105.093.207 | 3,46 | 3,05 | |
10,996 | - | -2,03% | 170.303.633 | 11,26 | 10,33 | |
14,615 | - | 0,03% | 7.246.332 | 15 | 14,19 | |
20,84 | - | -5,84% | 63.880.107 | 22,33 | 19,82 | |
0,308 | - | -2,52% | 5.790.878 | 0,33 | 0,31 | |
2,346 | - | -0,44% | 10.867 | 2,42 | 2,3 | |
11 | - | -3,59% | 35.717.169 | 11,58 | 10,82 | |
1,34 | - | 0% | 0 | 0 | 0 | |
28,11 | - | 7,54% | 7.335.099 | 28,21 | 25,48 | |
7,65 | - | 0,64% | 7.356 | 8,5 | 7,65 | |
30,5 | - | 3,11% | 295.949 | 30,65 | 28,35 | |
15,01 | - | 2,84% | 386.916 | 15,22 | 14,11 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,6 | - | 0% | 23.014 | 56,6 | 50,4 | |
81,2 | - | 4,6% | 31.084 | 82,3 | 76,6 | |
5,335 | - | 2,67% | 7.764.131 | 5,42 | 5,22 | |
59,1 | - | 3,53% | 139.571 | 59,7 | 55,1 | |
9,48 | - | -1,04% | 25.321 | 9,86 | 9,34 | |
21,6 | - | 1,32% | 924.232 | 21,76 | 20,9 | |
0,23 | - | -4,94% | 6.507.913 | 0,25 | 0,23 | |
19 | - | 1,06% | 149 | 19 | 18,8 | |
39,65 | - | 0,13% | 109.888 | 40 | 38,25 | |
0,175 | - | -3,72% | 491.556 | 0,18 | 0,18 | |
18,8 | - | 0,65% | 168.455 | 18,88 | 18,08 | |
4,92 | - | -5,36% | 33.184 | 5,04 | 4,74 | |
3,255 | - | -5,43% | 3.195.796 | 3,56 | 3,15 | |
27,55 | - | 0,18% | 326.182 | 27,6 | 25,9 | |
14,495 | - | 2,8% | 6.727.662 | 14,5 | 13,89 | |
2,53 | - | 11,93% | 1.783.302 | 2,55 | 2,18 | |
31,92 | - | 4,04% | 3.713.882 | 32,05 | 30,48 | |
3,455 | - | 0% | 577.771 | 3,46 | 3,42 | |
5,28 | - | 0,77% | 530.740 | 5,29 | 5,15 | |
61,4 | - | 6,92% | 2.891.407 | 62,18 | 56,74 | |
25,48 | - | 2,1% | 893.108 | 25,68 | 24,06 | |
11,42 | - | 1,61% | 63.935 | 11,5 | 11 | |
1,57 | - | 3,92% | 38.202 | 1,6 | 1,49 | |
3,208 | - | 3,2% | 1.220.809 | 3,23 | 2,99 | |
3,465 | - | -2,55% | 807.310 | 3,56 | 3,3 | |
99,2 | - | 5,41% | 198.962 | 100,6 | 91 | |
8,025 | - | -0,88% | 466.304 | 8,1 | 7,68 | |
11,18 | - | 0,96% | 4.961.562 | 11,22 | 10,62 | |
8,9 | - | 6,76% | 448.714 | 8,9 | 8,09 | |
0,083 | - | -1,19% | 2.878.469 | 0,09 | 0,08 | |
7,55 | - | -4,1% | 1.498.904 | 7,89 | 7,39 | |
19,56 | - | 3,55% | 38.793.070 | 19,66 | 18,8 | |
20,9 | - | 0,48% | 17.429 | 21,1 | 20,4 | |
57,36 | - | 3,46% | 7.559.818 | 58,14 | 54,52 | |
50,85 | - | -6,46% | 7.805.092 | 55,5 | 45,34 | |
18,3 | - | 9,68% | 20.793 | 18,3 | 15,3 | |
4,105 | - | 5,85% | 175.806 | 4,3 | 3,7 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,056 | - | 3% | 39.043.624 | 5,15 | 4,78 | |
9,6 | - | -0,83% | 52.385 | 9,78 | 9,52 | |
2,68 | - | -1,09% | 81.937 | 2,88 | 2,68 | |
75,35 | - | 2,26% | 402.955 | 75,35 | 71,6 | |
3,52 | - | 6,47% | 109.014 | 3,66 | 3,2 | |
1,166 | - | 0,68% | 2.421.343 | 1,19 | 1,15 | |
5,65 | - | -4,27% | 12.069 | 6 | 5,5 | |
34,3 | - | 10,34% | 2.368.067 | 34,48 | 30,98 | |
3,864 | - | 1,27% | 10.896.841 | 4,02 | 3,84 | |
7,855 | - | 3,14% | 1.566.166 | 7,9 | 7,46 | |
13,17 | - | 6,66% | 4.835.701 | 13,3 | 12,45 | |
10,55 | - | 1,95% | 426.615 | 10,6 | 10,1 | |
3,056 | - | -3,9% | 60.378 | 3,2 | 3,02 | |
14,05 | - | 1,43% | 30.977 | 14,25 | 14 | |
1,75 | - | 4,62% | 23.823 | 1,9 | 1,73 | |
26,44 | - | 0,15% | 3.200.268 | 26,82 | 26,22 | |
2,55 | - | -5,06% | 666.940 | 2,63 | 2,35 | |
19,36 | - | 0% | 1.982.916 | 21 | 19,3 | |
9,72 | - | 3,32% | 12.503 | 9,98 | 9,34 | |
0,938 | - | -3,11% | 6.743.029 | 1 | 0,85 | |
0,006 | - | -6,06% | 158.783.530 | 0,01 | 0,01 | |
0,368 | - | 1,82% | 20.030.600 | 0,37 | 0,35 | |
3,155 | - | -1,88% | 1.890.588 | 3,32 | 3,07 | |
0,263 | - | 0% | 414.260 | 0,28 | 0,26 | |
78,25 | - | -0,13% | 151.089 | 78,85 | 74,75 | |
12,85 | - | -0,39% | 24.391 | 13,2 | 12,6 | |
0,35 | - | -0,56% | 276.066 | 0,36 | 0,34 | |
2,805 | - | -1,23% | 702.957 | 2,89 | 2,73 | |
0,663 | - | 0,31% | 2.718.851 | 0,67 | 0,63 | |
16,52 | - | -2,9% | 4.167.809 | 17,43 | 15,82 | |
1,055 | - | 1,92% | 113.895 | 1,08 | 1,03 | |
15,19 | - | 4,06% | 6.949.326 | 15,23 | 14,44 | |
19 | - | 1,05% | 10.813 | 19,4 | 18,8 | |
0,793 | - | 7,33% | 156.270 | 0,84 | 0,76 | |
16,96 | - | 3,15% | 21.890.262 | 16,96 | 15,99 | |
4,304 | - | 7,74% | 10.875.412 | 4,33 | 3,94 | |
18,175 | - | 0,41% | 3.950.319 | 18,39 | 17,17 | |
0,578 | - | -7,76% | 6.928.513 | 0,78 | 0,54 | |
2,39 | - | -3,27% | 75.573 | 2,5 | 2,35 | |
2,97 | - | 2,03% | 493.972 | 3,02 | 2,85 | |
32,32 | - | 1,12% | 841.777 | 32,9 | 29,56 | |
3,608 | - | 4,67% | 66.549.425 | 3,66 | 3,37 | |
1 | - | 0% | 0 | 0 | 0 | |
3,435 | - | 0,14% | 1.298.861 | 3,52 | 3,39 | |
0,259 | - | -8,43% | 9.063.024 | 0,3 | 0,24 | |
2,804 | - | -5,45% | 45.031.046 | 3,04 | 2,72 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
87,3 | - | 0,35% | 139.663 | 89,3 | 86,1 | |
56,2 | - | 1,26% | 410.596 | 56,6 | 54,8 | |
0,65 | - | 0% | 60.979 | 0,66 | 0,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,8 | 1,7 | 0,9% | 222.218 | 192,3 | 173,8 | |
13,52 | 0,15 | 1,13% | 6.334.419 | 13,55 | 12,07 | |
98,85 | 7,05 | 7,58% | 1.407.875 | 100,1 | 90,15 | |
5,5 | 0,3 | 5,56% | 13.644 | 6 | 5,2 | |
23,9 | 0 | 0% | 387.808 | 24,1 | 23,9 | |
27,41 | 2,51 | 9,96% | 7.751.747 | 27,8 | 24,4 | |
192,38 | -25,53 | -11,77% | 24.502 | 221,15 | 187,14 | |
0,097 | -0,002 | -2,15% | 4.136.618 | 0,1 | 0,09 | |
9,1 | -0,3 | -3,19% | 246.837 | 9,6 | 8,88 | |
13,24 | -0,14 | -1,06% | 579.889 | 13,38 | 12,14 | |
51,96 | -11,98 | -18,66% | 5.494.595 | 65,1 | 51,5 | |
0,179 | -0,01 | -5,24% | 49.030.783 | 0,2 | 0,17 | |
3,175 | -0,06 | -1,8% | 464.945 | 3,48 | 3,14 | |
42,52 | 7,4 | 20,83% | 20.461 | 43,52 | 34,56 | |
52,72 | 10,53 | 25,59% | 1.255.564 | 52,78 | 40,04 | |
8,4 | 0,25 | 3,14% | 297 | 9 | 7,25 | |
23,8 | 1,6 | 7,21% | 99.728 | 27,8 | 20,2 | |
5,2 | 0,12 | 2,36% | 1.408.442 | 5,27 | 4,93 | |
2,95 | -0,11 | -3,64% | 160.750 | 3,19 | 2,86 | |
1,296 | -0,042 | -3,13% | 756.082 | 1,36 | 1,29 | |
8,7 | -0,08 | -0,92% | 20.152 | 9,04 | 8,54 | |
3,33 | -0,05 | -1,5% | 105.093.207 | 3,46 | 3,05 | |
10,996 | 0,486 | 4,7% | 170.303.633 | 11,26 | 9,96 | |
14,615 | 0,65 | 4,63% | 7.246.332 | 15 | 13,76 | |
20,84 | -0,08 | -0,39% | 63.880.107 | 22,33 | 19,82 | |
0,308 | 0,016 | 5,63% | 5.790.878 | 0,34 | 0,29 | |
2,346 | -0,02 | -0,86% | 10.867 | 2,42 | 2,3 | |
11 | 0,37 | 3,48% | 35.717.169 | 11,58 | 10,34 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
28,11 | 0,8 | 2,95% | 7.335.099 | 28,21 | 24,77 | |
7,65 | 0,05 | 0,64% | 7.356 | 8,5 | 7,2 | |
30,5 | 0,05 | 0,17% | 295.949 | 30,65 | 28,35 | |
15,01 | 0,63 | 4,42% | 386.916 | 15,22 | 13,66 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
52,6 | 2,6 | 5,16% | 23.014 | 56,6 | 48,2 | |
81,2 | 6,3 | 8,34% | 31.084 | 82,3 | 74,5 | |
5,335 | 0,12 | 2,28% | 7.764.131 | 5,42 | 5,02 | |
59,1 | -0,4 | -0,68% | 139.571 | 60 | 55,1 | |
9,48 | -0,7 | -6,86% | 25.321 | 10,5 | 9,34 | |
21,6 | -0,46 | -2,1% | 924.232 | 22,62 | 20,42 | |
0,23 | 0,021 | 10% | 6.507.913 | 0,25 | 0,19 | |
19 | 1 | 5,56% | 149 | 19 | 18,1 | |
39,65 | 2,95 | 8,07% | 109.888 | 40 | 35,6 | |
0,175 | -0,011 | -5,68% | 491.556 | 0,19 | 0,18 | |
18,8 | 0,22 | 1,2% | 168.455 | 18,88 | 18 | |
4,92 | -0,33 | -6,47% | 33.184 | 5,26 | 4,66 | |
3,255 | -0,45 | -11,97% | 3.195.796 | 3,85 | 3,15 | |
27,55 | 2,4 | 9,62% | 326.182 | 27,6 | 24,3 | |
14,495 | 0,545 | 3,95% | 6.727.662 | 14,5 | 13,47 | |
2,53 | 0,122 | 5,18% | 1.783.302 | 2,55 | 2,18 | |
31,92 | 1,25 | 4,08% | 3.713.882 | 32,05 | 29,78 | |
3,455 | -0,005 | -0,15% | 577.771 | 3,46 | 3,42 | |
5,28 | 0,02 | 0,38% | 530.740 | 5,32 | 4,77 | |
61,4 | 3,92 | 6,81% | 2.891.407 | 62,18 | 56,1 | |
25,48 | 0,46 | 1,85% | 893.108 | 26,02 | 24,06 | |
11,42 | 0,3 | 2,72% | 63.935 | 11,5 | 10,72 | |
1,57 | -0,1 | -5,92% | 38.202 | 1,69 | 1,49 | |
3,208 | 0,046 | 1,48% | 1.220.809 | 3,23 | 2,99 | |
3,465 | 0,035 | 1,03% | 807.310 | 3,56 | 3,15 | |
99,2 | 13,1 | 15,52% | 198.962 | 100,6 | 82,8 | |
8,025 | -0,065 | -0,82% | 466.304 | 8,13 | 7,37 | |
11,18 | -0,025 | -0,23% | 4.961.562 | 11,69 | 10,22 | |
8,9 | 1,01 | 12,9% | 448.714 | 8,9 | 7,58 | |
0,083 | -0,004 | -4,04% | 2.878.469 | 0,09 | 0,08 | |
7,55 | -0,72 | -8,77% | 1.498.904 | 8,84 | 7,39 | |
19,56 | 1,165 | 6,33% | 38.793.070 | 19,66 | 18,12 | |
20,9 | 0,4 | 1,94% | 17.429 | 21,3 | 19,9 | |
57,36 | 0,2 | 0,35% | 7.559.818 | 58,14 | 53,82 | |
50,85 | -8,2 | -13,92% | 7.805.092 | 61,5 | 45,34 | |
18,3 | 1,7 | 11,11% | 20.793 | 18,3 | 14,2 | |
4,105 | 0,395 | 10,75% | 175.806 | 4,3 | 3,56 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
5,056 | 0,406 | 8,56% | 39.043.624 | 5,15 | 4,6 | |
9,6 | -1,1 | -10,28% | 52.385 | 11,45 | 9,5 | |
2,68 | 0,11 | 4,21% | 81.937 | 2,94 | 2,55 | |
75,35 | 5,4 | 7,81% | 402.955 | 75,35 | 68,05 | |
3,52 | 0,52 | 16,77% | 109.014 | 3,66 | 3,06 | |
1,166 | 0,062 | 5,55% | 2.421.343 | 1,22 | 1,1 | |
5,65 | 0,55 | 10,89% | 12.069 | 6,55 | 4,92 | |
34,3 | 3,22 | 10,34% | 2.368.067 | 34,48 | 30,26 | |
3,864 | -0,238 | -5,65% | 10.896.841 | 4,29 | 3,77 | |
7,855 | -0,09 | -1,13% | 1.566.166 | 8,08 | 7,26 | |
13,17 | 0,65 | 5,14% | 4.835.701 | 13,3 | 12,15 | |
10,55 | 0,69 | 7,07% | 426.615 | 10,6 | 9,6 | |
3,056 | 0,002 | 0,07% | 60.378 | 3,2 | 2,98 | |
14,05 | -0,25 | -1,73% | 30.977 | 14,45 | 14 | |
1,75 | 0,03 | 1,69% | 23.823 | 1,9 | 1,69 | |
26,44 | 0,98 | 3,86% | 3.200.268 | 26,82 | 25,1 | |
2,55 | 0,03 | 1,24% | 666.940 | 2,82 | 2,35 | |
19,36 | 0,84 | 4,32% | 1.982.916 | 21 | 18,64 | |
9,72 | 0,58 | 6,18% | 12.503 | 11,3 | 9,2 | |
0,938 | 0,032 | 3,54% | 6.743.029 | 1,02 | 0,84 | |
0,006 | -0,004 | -36,73% | 158.783.530 | 0,01 | 0,01 | |
0,368 | 0 | 0% | 20.030.600 | 0,38 | 0,34 | |
3,155 | -0,065 | -2,03% | 1.890.588 | 3,4 | 3,07 | |
0,263 | -0,001 | -0,37% | 414.260 | 0,29 | 0,26 | |
78,25 | -4,55 | -5,61% | 151.089 | 83,35 | 74,75 | |
12,85 | 0 | 0% | 24.391 | 13,5 | 12,6 | |
0,35 | -0,007 | -1,94% | 276.066 | 0,36 | 0,34 | |
2,805 | 0,19 | 7,25% | 702.957 | 2,89 | 2,53 | |
0,663 | 0,006 | 0,94% | 2.718.851 | 0,67 | 0,6 | |
16,52 | 0,29 | 1,8% | 4.167.809 | 17,43 | 15,32 | |
1,055 | 0,015 | 1,44% | 113.895 | 1,08 | 1 | |
15,19 | -0,1 | -0,66% | 6.949.326 | 15,27 | 14,15 | |
19 | -0,2 | -1,03% | 10.813 | 19,6 | 17,8 | |
0,793 | 0,11 | 15,48% | 156.270 | 0,84 | 0,7 | |
16,96 | 0,695 | 4,3% | 21.890.262 | 16,96 | 15,32 | |
4,304 | 0,288 | 7,15% | 10.875.412 | 4,33 | 3,87 | |
18,175 | 0,855 | 4,93% | 3.950.319 | 18,85 | 16,48 | |
0,578 | -0,468 | -43,09% | 6.928.513 | 1,19 | 0,54 | |
2,39 | -0,18 | -7,06% | 75.573 | 2,55 | 2,35 | |
2,97 | -0,015 | -0,5% | 493.972 | 3,1 | 2,85 | |
32,32 | 2,48 | 8,26% | 841.777 | 32,9 | 28,9 | |
3,608 | 0,174 | 5,06% | 66.549.425 | 3,66 | 3,24 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,435 | -0,15 | -4,16% | 1.298.861 | 3,64 | 3,24 | |
0,259 | -0,06 | -18,4% | 9.063.024 | 0,33 | 0,24 | |
2,804 | 0,046 | 1,66% | 45.031.046 | 3,04 | 2,7 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
87,3 | -4,9 | -5,33% | 139.663 | 92,8 | 86,1 | |
56,2 | 1,6 | 2,93% | 410.596 | 57 | 54,2 | |
0,65 | -0,068 | -9,47% | 60.979 | 0,74 | 0,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,8 | 8,4 | 4,63% | 3.751.299 | 198,2 | 165 | |
13,52 | 1,98 | 17,37% | 53.139.293 | 13,55 | 11,15 | |
98,85 | 22,3 | 28,66% | 21.030.981 | 100,1 | 71,35 | |
5,5 | 0,84 | 17,28% | 188.330 | 6 | 4,74 | |
23,9 | 2,65 | 12,44% | 3.092.428 | 24,1 | 21,25 | |
27,41 | 4,86 | 21,26% | 66.664.406 | 27,8 | 22,31 | |
192,38 | -16,48 | -7,93% | 228.888 | 221,15 | 182,72 | |
0,097 | -0,011 | -10,65% | 84.684.994 | 0,11 | 0,09 | |
9,1 | 0,84 | 10,17% | 1.387.178 | 9,6 | 7,88 | |
13,24 | 0,68 | 5,5% | 9.256.865 | 13,72 | 12,12 | |
51,96 | -13,5 | -20,54% | 38.835.771 | 67,22 | 51,5 | |
0,179 | 0,045 | 32,89% | 732.278.589 | 0,21 | 0,13 | |
3,175 | 0,19 | 6,17% | 1.885.501 | 3,48 | 2,95 | |
42,52 | 12,14 | 39,44% | 103.566 | 43,52 | 29,86 | |
52,72 | 17,44 | 50,93% | 10.016.069 | 52,78 | 33,21 | |
8,4 | 1 | 13,89% | 11.579 | 9 | 6,9 | |
23,8 | 3,2 | 15,53% | 881.234 | 27,8 | 19,6 | |
5,2 | -0,16 | -2,98% | 22.162.171 | 5,46 | 4,76 | |
2,95 | 0,17 | 6,2% | 4.582.137 | 3,19 | 2,6 | |
1,296 | 0,006 | 0,46% | 20.968.379 | 1,42 | 1,24 | |
8,7 | 0,22 | 2,61% | 258.177 | 9,04 | 8,14 | |
3,33 | 0,118 | 3,73% | 715.227.244 | 3,48 | 3,04 | |
10,996 | 1,724 | 18,95% | 1.232.727.608 | 11,26 | 8,72 | |
14,615 | 1,3 | 9,7% | 88.548.335 | 15 | 12,98 | |
20,84 | 2,52 | 13,91% | 465.092.570 | 22,33 | 17,46 | |
0,308 | 0,018 | 6,17% | 71.416.443 | 0,34 | 0,26 | |
2,346 | -0,572 | -19,59% | 442.371 | 2,97 | 2,3 | |
11 | 1,73 | 18,66% | 339.368.257 | 11,58 | 8,96 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
28,11 | 2,09 | 8,08% | 75.856.998 | 28,21 | 24,77 | |
7,65 | 0,15 | 1,95% | 15.999 | 8,5 | 7,2 | |
30,5 | 1 | 3,47% | 3.229.118 | 30,9 | 27,55 | |
15,01 | 1,8 | 13,77% | 7.265.310 | 15,22 | 12,77 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
52,6 | 10,9 | 25,89% | 210.942 | 56,6 | 40,2 | |
81,2 | 3,8 | 4,87% | 174.470 | 82,3 | 72,6 | |
5,335 | 0,17 | 3,26% | 79.562.892 | 5,46 | 5,02 | |
59,1 | 6,9 | 13,35% | 1.767.307 | 61,8 | 50,6 | |
9,48 | -0,5 | -5% | 555.296 | 10,75 | 9,02 | |
21,6 | -1,02 | -4,54% | 13.680.875 | 24,16 | 19,94 | |
0,23 | 0,036 | 18,46% | 49.341.844 | 0,25 | 0,18 | |
19 | 1,4 | 7,95% | 2.391 | 19 | 16,8 | |
39,65 | 10,8 | 37,63% | 2.228.173 | 40 | 26,5 | |
0,175 | -0,032 | -15,38% | 19.936.477 | 0,23 | 0,17 | |
18,8 | 0,98 | 5,56% | 1.770.057 | 18,88 | 17,46 | |
4,92 | -0,23 | -4,6% | 494.711 | 5,26 | 4,66 | |
3,255 | -3,98 | -54,6% | 45.209.702 | 7,5 | 3,15 | |
27,55 | -0,7 | -2,5% | 6.866.659 | 30,9 | 23,7 | |
14,495 | 0,15 | 1,06% | 55.497.584 | 14,5 | 13,02 | |
2,53 | 0,09 | 3,77% | 23.309.361 | 2,55 | 2,18 | |
31,92 | -0,23 | -0,72% | 41.056.620 | 32,26 | 29,78 | |
3,455 | 0,27 | 8,57% | 6.048.066 | 3,46 | 3,08 | |
5,28 | 0,63 | 13,67% | 7.789.418 | 5,44 | 4,46 | |
61,4 | 6,84 | 12,52% | 39.887.230 | 62,18 | 53,5 | |
25,48 | 2,6 | 11,45% | 12.511.445 | 26,02 | 22,1 | |
11,42 | 0,34 | 3,09% | 964.925 | 11,66 | 10,72 | |
1,57 | 0,21 | 15,22% | 1.158.908 | 1,72 | 1,31 | |
3,208 | 0,26 | 8,97% | 13.769.185 | 3,23 | 2,81 | |
3,465 | 0,235 | 7,33% | 11.134.648 | 3,56 | 3,12 | |
99,2 | 19,7 | 25,32% | 2.395.874 | 100,6 | 66,5 | |
8,025 | 0,375 | 4,99% | 6.028.409 | 8,23 | 7,16 | |
11,18 | 0,475 | 4,49% | 73.224.523 | 11,7 | 9,91 | |
8,9 | 1,63 | 22,61% | 3.308.880 | 8,9 | 6,81 | |
0,083 | -0,014 | -14,49% | 115.325.464 | 0,1 | 0,08 | |
7,55 | 0,64 | 9,34% | 19.712.084 | 8,84 | 5,62 | |
19,56 | 1,415 | 7,8% | 375.495.180 | 19,66 | 17,54 | |
20,9 | 0,9 | 4,48% | 335.664 | 21,3 | 19,7 | |
57,36 | 10,37 | 22,04% | 106.859.029 | 58,14 | 46,11 | |
50,85 | 0,6 | 1,2% | 48.447.582 | 61,5 | 42,8 | |
18,3 | 2,9 | 20,57% | 212.299 | 18,3 | 14 | |
4,105 | 0,695 | 20,59% | 1.154.727 | 4,3 | 3,37 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
5,056 | 0,82 | 18,94% | 359.931.435 | 5,15 | 4,16 | |
9,6 | 0,16 | 1,69% | 827.621 | 11,7 | 9,08 | |
2,68 | -0,04 | -1,45% | 1.682.422 | 2,94 | 2,5 | |
75,35 | 16,2 | 27,79% | 5.279.217 | 75,35 | 56,85 | |
3,52 | 0,28 | 8,38% | 369.415 | 3,66 | 2,86 | |
1,166 | 0,06 | 5,36% | 34.062.351 | 1,22 | 1,07 | |
5,65 | 0,1 | 1,82% | 341.849 | 6,55 | 4,82 | |
34,3 | 4,72 | 15,92% | 11.904.054 | 34,48 | 28,26 | |
3,864 | -0,052 | -1,29% | 256.547.281 | 4,33 | 3,77 | |
7,855 | 0,75 | 10,5% | 13.025.177 | 8,15 | 6,74 | |
13,17 | 0,56 | 4,4% | 48.572.463 | 13,3 | 11,81 | |
10,55 | -0,8 | -7,11% | 12.039.771 | 11,7 | 8,82 | |
3,056 | -0,004 | -0,13% | 561.702 | 3,29 | 2,9 | |
14,05 | 0,05 | 0,35% | 417.320 | 14,5 | 13 | |
1,75 | 0,06 | 3,43% | 227.781 | 1,9 | 1,64 | |
26,44 | -1,16 | -4,21% | 76.512.229 | 27,74 | 24,3 | |
2,55 | 0,44 | 22% | 4.192.752 | 2,82 | 2 | |
19,36 | 3,1 | 18,02% | 7.285.769 | 21 | 16,92 | |
9,72 | 0,2 | 2,05% | 264.079 | 11,3 | 8,78 | |
0,938 | 0,124 | 15,27% | 76.430.860 | 1,02 | 0,74 | |
0,006 | -0,002 | -22,5% | 2.889.354.870 | 0,01 | 0,01 | |
0,368 | -0,048 | -11,64% | 339.148.010 | 0,43 | 0,34 | |
3,155 | 0,05 | 1,62% | 26.473.919 | 3,56 | 2,9 | |
0,263 | -0,02 | -6,9% | 3.925.152 | 0,3 | 0,26 | |
78,25 | 0,85 | 1,12% | 1.833.037 | 83,35 | 72,5 | |
12,85 | -0,35 | -2,65% | 230.943 | 13,9 | 12,6 | |
0,35 | -0,016 | -4,34% | 3.999.323 | 0,38 | 0,34 | |
2,805 | 0,15 | 5,64% | 13.182.517 | 2,89 | 2,44 | |
0,663 | -0,029 | -4,3% | 59.353.933 | 0,76 | 0,59 | |
16,52 | 1,95 | 13,51% | 33.977.679 | 17,43 | 13,79 | |
1,055 | 0,045 | 4,43% | 1.567.355 | 1,08 | 0,95 | |
15,19 | 0,04 | 0,27% | 71.972.661 | 15,62 | 14,15 | |
19 | 0,1 | 0,52% | 170.864 | 20,4 | 17,8 | |
0,793 | 0,115 | 16,31% | 2.014.295 | 0,84 | 0,67 | |
16,96 | -0,065 | -0,38% | 227.377.055 | 17,27 | 15,21 | |
4,304 | 0,598 | 16,09% | 111.748.415 | 4,33 | 3,55 | |
18,175 | 0,245 | 1,36% | 51.215.869 | 18,94 | 15,8 | |
0,578 | 0,17 | 10,77% | 1.166.591 | 1,74 | 1,58 | |
2,39 | -0,45 | -15,96% | 1.979.442 | 2,91 | 2,27 | |
2,97 | 0,185 | 6,54% | 10.020.558 | 3,21 | 2,7 | |
32,32 | 2,38 | 7,9% | 6.632.061 | 32,9 | 25,62 | |
3,608 | -0,119 | -3,19% | 646.965.661 | 3,79 | 3,24 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,435 | 0,075 | 2,22% | 17.515.565 | 3,64 | 3,12 | |
0,259 | -0,13 | -32,83% | 58.554.465 | 0,41 | 0,24 | |
2,804 | 0,358 | 14,59% | 273.063.131 | 3,04 | 2,35 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
87,3 | 6 | 7,4% | 1.260.614 | 92,8 | 80,1 | |
56,2 | 3,4 | 6,44% | 4.382.929 | 57 | 51,2 | |
0,65 | -0,036 | -5,25% | 3.066.561 | 0,78 | 0,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,8 | - | 10,87% | 7.823.764 | 203 | 163,7 | |
13,52 | - | 26,23% | 103.517.953 | 13,55 | 10,45 | |
98,85 | - | 56,28% | 40.901.433 | 100,1 | 61,85 | |
5,5 | - | 12,87% | 338.342 | 6 | 4,74 | |
23,9 | - | 14,05% | 4.948.393 | 24,1 | 20,9 | |
27,41 | - | 11,33% | 151.197.857 | 27,8 | 21,96 | |
192,38 | - | 6,06% | 404.152 | 221,15 | 175,02 | |
0,097 | - | -16,87% | 269.330.062 | 0,14 | 0,09 | |
9,1 | - | 12,9% | 2.986.871 | 9,6 | 7,88 | |
13,24 | - | 25,63% | 18.390.551 | 13,72 | 10,26 | |
51,96 | - | -25,14% | 77.543.491 | 73,28 | 51,5 | |
0,179 | - | 32,89% | 1.296.883.455 | 0,21 | 0,12 | |
3,175 | - | -6,84% | 2.620.294 | 3,76 | 2,95 | |
42,52 | - | 60,87% | 361.442 | 43,52 | 25,58 | |
52,72 | - | 80,38% | 22.429.582 | 52,78 | 27,44 | |
8,4 | - | 7,89% | 18.752 | 9 | 6,85 | |
23,8 | - | 103,42% | 2.133.970 | 27,8 | 11,5 | |
5,2 | - | 5,36% | 43.146.520 | 5,8 | 4,76 | |
2,95 | - | 2,11% | 9.031.840 | 3,59 | 2,6 | |
1,296 | - | -7,15% | 51.974.120 | 1,51 | 1,24 | |
8,7 | - | 1,88% | 628.259 | 9,18 | 8,1 | |
3,33 | - | -2,58% | 1.661.732.084 | 3,48 | 2,92 | |
10,996 | - | 35,05% | 2.729.824.041 | 11,26 | 7,81 | |
14,615 | - | 14,66% | 182.613.058 | 15 | 12,28 | |
20,84 | - | 30,9% | 987.208.231 | 22,33 | 15,28 | |
0,308 | - | 3,34% | 171.985.323 | 0,35 | 0,26 | |
2,346 | - | -26,15% | 742.520 | 3,36 | 2,3 | |
11 | - | 26,55% | 707.426.555 | 11,58 | 8,38 | |
1,34 | - | 0% | 0 | 0 | 0 | |
28,11 | - | -5,96% | 141.092.555 | 31,3 | 24,77 | |
7,65 | - | -6,55% | 47.830 | 8,5 | 7,2 | |
30,5 | - | 14,18% | 6.308.099 | 30,9 | 25,75 | |
15,01 | - | -3,25% | 14.297.855 | 17,2 | 12,77 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,6 | - | 20,45% | 376.482 | 56,6 | 40,1 | |
81,2 | - | 1,11% | 406.797 | 82,8 | 72,6 | |
5,335 | - | -6,91% | 136.586.746 | 5,97 | 5,02 | |
59,1 | - | 9,53% | 3.937.359 | 61,8 | 49,45 | |
9,48 | - | -9,52% | 1.637.140 | 10,9 | 9,02 | |
21,6 | - | -7,67% | 31.269.339 | 25,24 | 19,94 | |
0,23 | - | 25,89% | 76.274.960 | 0,25 | 0,18 | |
19 | - | 15,15% | 19.674 | 21,8 | 15,9 | |
39,65 | - | 51,92% | 4.090.035 | 40 | 23,15 | |
0,175 | - | -22,47% | 97.381.518 | 0,32 | 0,17 | |
18,8 | - | 8,38% | 6.439.723 | 18,9 | 17,1 | |
4,92 | - | 0,63% | 1.438.335 | 5,26 | 4,46 | |
3,255 | - | -61,01% | 58.109.415 | 9,25 | 3,15 | |
27,55 | - | 14,68% | 14.175.563 | 30,9 | 22,35 | |
14,495 | - | 9,76% | 107.837.484 | 14,5 | 13 | |
2,53 | - | -13,85% | 49.413.549 | 2,95 | 2,18 | |
31,92 | - | 24,27% | 88.099.806 | 32,51 | 25,25 | |
3,455 | - | 27,14% | 13.838.350 | 3,46 | 2,23 | |
5,28 | - | 25,06% | 15.342.159 | 5,44 | 4,1 | |
61,4 | - | 35,14% | 89.211.025 | 62,18 | 44,91 | |
25,48 | - | 7,11% | 28.555.218 | 26,02 | 22,1 | |
11,42 | - | 5,78% | 2.319.408 | 11,72 | 10,58 | |
1,57 | - | 0,63% | 2.851.384 | 1,72 | 1,31 | |
3,208 | - | -7,28% | 37.517.949 | 3,54 | 2,81 | |
3,465 | - | 7,67% | 26.172.835 | 3,56 | 3,02 | |
99,2 | - | 58,54% | 5.909.061 | 100,6 | 60,3 | |
8,025 | - | -12,73% | 14.212.204 | 9,32 | 7,16 | |
11,18 | - | -10,77% | 161.266.837 | 12,88 | 9,91 | |
8,9 | - | 33,94% | 7.712.634 | 8,9 | 6,37 | |
0,083 | - | -24,36% | 198.813.797 | 0,12 | 0,08 | |
7,55 | - | -1,96% | 39.000.184 | 8,84 | 5,62 | |
19,56 | - | 25,22% | 821.334.574 | 19,66 | 15,33 | |
20,9 | - | 6,6% | 592.750 | 21,3 | 19,4 | |
57,36 | - | 35,84% | 219.861.322 | 58,14 | 41,24 | |
50,85 | - | 45,77% | 105.960.621 | 61,5 | 32,38 | |
18,3 | - | 25% | 368.257 | 18,3 | 13,3 | |
4,105 | - | 16,12% | 2.124.046 | 4,3 | 3,31 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,056 | - | 15,47% | 876.456.759 | 5,15 | 4,16 | |
9,6 | - | -4,95% | 1.173.462 | 11,7 | 8,82 | |
2,68 | - | -8,42% | 3.973.530 | 3,35 | 2,5 | |
75,35 | - | 37,71% | 13.521.826 | 75,35 | 53,7 | |
3,52 | - | 1,69% | 3.490.473 | 4,98 | 2,72 | |
1,166 | - | -12,46% | 58.997.857 | 1,38 | 1,07 | |
5,65 | - | -6,67% | 555.086 | 6,55 | 4,82 | |
34,3 | - | 18,16% | 24.398.761 | 34,48 | 27,88 | |
3,864 | - | 5,08% | 423.788.556 | 4,33 | 3,68 | |
7,855 | - | -2,59% | 28.702.256 | 8,23 | 6,74 | |
13,17 | - | 2,31% | 100.904.157 | 13,91 | 11,81 | |
10,55 | - | 2,96% | 15.472.176 | 12,05 | 8,82 | |
3,056 | - | 12,19% | 2.297.055 | 3,87 | 2,64 | |
14,05 | - | -1,39% | 717.061 | 14,8 | 13 | |
1,75 | - | 13,84% | 638.341 | 1,98 | 1,49 | |
26,44 | - | -1,05% | 118.477.840 | 27,74 | 24,3 | |
2,55 | - | 29,44% | 9.472.410 | 2,82 | 1,84 | |
19,36 | - | 15,08% | 17.066.451 | 21 | 16,5 | |
9,72 | - | -5,14% | 635.308 | 11,5 | 8,78 | |
0,938 | - | 75,28% | 132.436.062 | 1,02 | 0,49 | |
0,006 | - | -29,55% | 4.497.297.600 | 0,01 | 0,01 | |
0,368 | - | -11,42% | 905.451.125 | 0,49 | 0,34 | |
3,155 | - | 21,71% | 108.249.041 | 4,02 | 2,57 | |
0,263 | - | -12,34% | 7.829.289 | 0,32 | 0,26 | |
78,25 | - | -2,98% | 6.325.224 | 102,4 | 70,1 | |
12,85 | - | 7,53% | 488.141 | 13,95 | 11,65 | |
0,35 | - | -2,22% | 11.291.977 | 0,38 | 0,34 | |
2,805 | - | 4,07% | 28.093.242 | 2,99 | 2,44 | |
0,663 | - | -12,47% | 119.990.467 | 0,79 | 0,59 | |
16,52 | - | 3,61% | 99.090.206 | 17,43 | 13,11 | |
1,055 | - | 13,73% | 3.842.383 | 1,1 | 0,92 | |
15,19 | - | -6,55% | 153.296.940 | 17,68 | 14,15 | |
19 | - | 6,67% | 422.626 | 21 | 17 | |
0,793 | - | 8,62% | 3.861.211 | 0,84 | 0,67 | |
16,96 | - | 25,65% | 454.230.626 | 17,27 | 13,16 | |
4,304 | - | 15,84% | 217.275.072 | 4,33 | 3,45 | |
18,175 | - | 52,92% | 140.549.857 | 18,94 | 10,2 | |
0,578 | - | -18,89% | 8.266.438 | 2,32 | 1,58 | |
2,39 | - | 22,16% | 5.648.012 | 2,91 | 1,86 | |
2,97 | - | 5,24% | 26.601.553 | 3,21 | 2,52 | |
32,32 | - | 49,36% | 16.977.822 | 32,9 | 20,8 | |
3,608 | - | -23,02% | 1.310.695.915 | 4,89 | 3,24 | |
1 | - | 0% | 0 | 0 | 0 | |
3,435 | - | -5,59% | 35.451.340 | 3,83 | 3,12 | |
0,259 | - | -48,05% | 92.755.431 | 0,56 | 0,24 | |
2,804 | - | 17,85% | 655.837.643 | 3,04 | 2,22 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
87,3 | - | -7,93% | 3.263.600 | 96,2 | 80,1 | |
56,2 | - | -6,02% | 10.448.345 | 61,4 | 48,35 | |
0,65 | - | 1,56% | 4.845.756 | 0,78 | 0,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
188,8 | - | 72,93% | 20.302.049 | 203 | 103,2 | |
13,52 | - | 27,67% | 219.651.701 | 13,55 | 8,3 | |
98,85 | - | 99,2% | 87.473.585 | 100,1 | 41 | |
5,5 | - | 12,2% | 563.337 | 6 | 4,26 | |
23,9 | - | -19,22% | 14.138.215 | 31,1 | 20,85 | |
27,41 | - | 27,16% | 337.908.593 | 27,8 | 19,9 | |
192,38 | - | 14,22% | 1.074.610 | 221,15 | 128 | |
0,097 | - | -15,1% | 562.732.520 | 0,14 | 0,09 | |
9,1 | - | 4,6% | 5.443.000 | 9,6 | 7,66 | |
13,24 | - | 43,22% | 34.721.049 | 13,72 | 8,65 | |
51,96 | - | -26,7% | 167.080.222 | 75,4 | 51,5 | |
0,179 | - | 48,11% | 2.846.694.214 | 0,21 | 0,11 | |
3,175 | - | -19,36% | 3.424.218 | 4,56 | 2,95 | |
42,52 | - | 48% | 901.062 | 43,52 | 23 | |
52,72 | - | 90,14% | 48.225.452 | 52,78 | 20,53 | |
8,4 | - | -0,97% | 48.035 | 9 | 6,2 | |
23,8 | - | 250% | 2.901.654 | 27,8 | 6,6 | |
5,2 | - | 13,02% | 101.970.719 | 6,29 | 4,52 | |
2,95 | - | -18,94% | 15.550.550 | 3,64 | 2,48 | |
1,296 | - | -13,81% | 89.350.570 | 1,75 | 1,24 | |
8,7 | - | 36,16% | 1.985.873 | 9,98 | 6,14 | |
3,33 | - | 38,95% | 3.749.455.496 | 3,48 | 1,9 | |
10,996 | - | 97,37% | 6.685.876.204 | 11,26 | 4,64 | |
14,615 | - | 76,73% | 508.173.263 | 15 | 7,7 | |
20,84 | - | 79,31% | 2.152.673.844 | 22,33 | 10,11 | |
0,308 | - | 35,75% | 653.913.532 | 0,39 | 0,22 | |
2,346 | - | -35,08% | 916.018 | 3,8 | 2,3 | |
11 | - | 82,72% | 1.793.194.529 | 11,58 | 5,49 | |
1,34 | - | 0% | 0 | 0 | 0 | |
28,11 | - | -12,87% | 290.569.107 | 35,95 | 24,77 | |
7,65 | - | 12,14% | 92.520 | 8,5 | 7 | |
30,5 | - | 17,55% | 16.602.810 | 30,9 | 20,25 | |
15,01 | - | 0% | 0 | 0 | 0 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,6 | - | 51,43% | 1.123.061 | 56,6 | 29,7 | |
81,2 | - | 6,37% | 614.017 | 87,6 | 72,6 | |
5,335 | - | -1,64% | 259.098.253 | 6,34 | 4,98 | |
59,1 | - | 63,23% | 10.234.690 | 61,8 | 33,3 | |
9,48 | - | 3,71% | 4.054.924 | 11,8 | 8 | |
21,6 | - | 19,18% | 75.296.210 | 25,64 | 14,21 | |
0,23 | - | 23,53% | 125.001.308 | 0,25 | 0,16 | |
19 | - | 28,38% | 39.056 | 21,8 | 14,6 | |
39,65 | - | 119,44% | 8.851.847 | 40 | 17,2 | |
0,175 | - | -31,78% | 245.923.106 | 0,44 | 0,17 | |
18,8 | - | 12,71% | 11.779.872 | 18,9 | 16,16 | |
4,92 | - | -6,1% | 2.458.107 | 5,26 | 4,25 | |
3,255 | - | -63,22% | 78.955.216 | 9,25 | 3,15 | |
27,55 | - | 66,36% | 31.881.828 | 30,9 | 15,08 | |
14,495 | - | 18,37% | 232.111.079 | 14,5 | 11,83 | |
2,53 | - | -29,05% | 113.265.624 | 3,58 | 2,18 | |
31,92 | - | 46% | 230.025.398 | 32,51 | 20,76 | |
3,455 | - | 6,88% | 20.273.265 | 3,46 | 2,23 | |
5,28 | - | 43,17% | 82.784.359 | 5,44 | 3,27 | |
61,4 | - | 46,33% | 179.346.140 | 62,18 | 36,3 | |
25,48 | - | 8,86% | 69.126.229 | 26,02 | 17,74 | |
11,42 | - | 8,21% | 5.395.848 | 13,5 | 9,3 | |
1,57 | - | 26,19% | 5.892.361 | 1,72 | 1,06 | |
3,208 | - | 20,61% | 111.674.771 | 3,54 | 2,33 | |
3,465 | - | 6,34% | 68.722.406 | 3,69 | 2,42 | |
99,2 | - | 157,26% | 13.476.835 | 100,6 | 34,7 | |
8,025 | - | 16,38% | 38.711.056 | 9,72 | 5,59 | |
11,18 | - | 30,79% | 456.173.707 | 13,7 | 7,32 | |
8,9 | - | 50,85% | 16.561.971 | 8,9 | 4,75 | |
0,083 | - | -13,33% | 547.305.351 | 0,15 | 0,08 | |
7,55 | - | 0% | 0 | 0 | 0 | |
19,56 | - | 44,14% | 2.012.784.861 | 19,66 | 13,21 | |
20,9 | - | 9,95% | 1.395.994 | 22,3 | 18,6 | |
57,36 | - | 7,81% | 476.801.579 | 58,14 | 40,8 | |
50,85 | - | 208,39% | 255.807.924 | 61,5 | 16,12 | |
18,3 | - | 77,08% | 684.887 | 18,3 | 9,45 | |
4,105 | - | 20,77% | 7.326.092 | 4,3 | 2,71 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,056 | - | 21,29% | 2.523.494.516 | 5,15 | 2,45 | |
9,6 | - | 1,69% | 1.770.852 | 12,95 | 8,8 | |
2,68 | - | 3,03% | 7.852.576 | 3,4 | 2,5 | |
75,35 | - | 34,84% | 26.871.634 | 75,35 | 45,52 | |
3,52 | - | 102,23% | 4.571.033 | 4,98 | 1,55 | |
1,166 | - | -1,83% | 118.550.893 | 1,44 | 1,06 | |
5,65 | - | -10,83% | 1.083.726 | 6,66 | 4,82 | |
34,3 | - | 18,24% | 59.303.353 | 34,48 | 26,16 | |
3,864 | - | 43,36% | 807.974.653 | 4,33 | 2,34 | |
7,855 | - | 9,43% | 70.851.290 | 8,23 | 5,62 | |
13,17 | - | 20,6% | 213.965.225 | 13,91 | 8,48 | |
10,55 | - | 12,37% | 18.709.270 | 12,75 | 8,82 | |
3,056 | - | -4,8% | 5.218.184 | 3,87 | 2,62 | |
14,05 | - | 7,58% | 1.326.192 | 15 | 11,75 | |
1,75 | - | 33,09% | 1.083.245 | 1,98 | 1,26 | |
26,44 | - | 7,06% | 166.232.712 | 27,9 | 23,3 | |
2,55 | - | 37,46% | 12.552.028 | 2,82 | 1,65 | |
19,36 | - | 36,32% | 43.835.269 | 21 | 10,68 | |
9,72 | - | 10,67% | 2.124.049 | 12,5 | 8,02 | |
0,938 | - | 156,44% | 187.273.123 | 1,02 | 0,34 | |
0,006 | - | 10,71% | 12.890.968.190 | 0,02 | 0,01 | |
0,368 | - | 1,25% | 2.232.852.949 | 0,54 | 0,27 | |
3,155 | - | 111,31% | 226.456.021 | 4,02 | 1,48 | |
0,263 | - | -26,63% | 24.928.328 | 0,38 | 0,25 | |
78,25 | - | -18,01% | 13.903.698 | 105,8 | 65 | |
12,85 | - | 33,58% | 1.354.363 | 13,95 | 9,06 | |
0,35 | - | 10,66% | 48.417.329 | 0,54 | 0,32 | |
2,805 | - | 51,4% | 67.499.301 | 3,08 | 1,71 | |
0,663 | - | 8,39% | 188.063.529 | 0,89 | 0,58 | |
16,52 | - | -9,65% | 164.439.821 | 19,27 | 13,11 | |
1,055 | - | 6,43% | 7.017.954 | 1,1 | 0,86 | |
15,19 | - | -8,47% | 293.743.119 | 19,51 | 14,15 | |
19 | - | 50% | 828.520 | 21 | 12,6 | |
0,793 | - | 3,8% | 8.389.136 | 0,88 | 0,66 | |
16,96 | - | 45,85% | 1.092.823.653 | 17,27 | 9,41 | |
4,304 | - | 33,56% | 467.882.476 | 4,33 | 2,52 | |
18,175 | - | 134,9% | 307.354.100 | 18,94 | 6,09 | |
0,578 | - | -33,29% | 63.310.340 | 2,18 | 0,16 | |
2,39 | - | 63,45% | 16.052.047 | 3,03 | 1,43 | |
2,97 | - | -28,38% | 63.507.946 | 4,37 | 2,52 | |
32,32 | - | 109,14% | 42.778.739 | 32,9 | 10,6 | |
3,608 | - | -12,67% | 2.521.810.782 | 4,89 | 3,24 | |
1 | - | 0% | 0 | 0 | 0 | |
3,435 | - | -9,31% | 86.069.268 | 4,39 | 3 | |
0,259 | - | -52,42% | 209.664.598 | 0,74 | 0,24 | |
2,804 | - | 90% | 1.490.241.953 | 3,04 | 1,25 | |
0,002 | - | -12% | 4.804.908.415 | 0 | 0 | |
87,3 | - | -10,76% | 6.539.114 | 102,6 | 80,1 | |
56,2 | - | -7,72% | 17.157.317 | 68,7 | 48,35 | |
0,65 | - | -6,61% | 9.886.031 | 0,8 | 0,61 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 24,49 | 1,86 | - | 2,85% | ||
| 2026e | 11,87 | 1,36 | 0,04 | 4,63% | ||
| 2026e | 27,79 | 5,01 | 1,53 | 1,98% | ||
| 2026e | 18,71 | 2,62 | 0,16 | 0% | ||
| 2026e | 8,8 | 1,05 | 11,6 | 10,08% | ||
| 2026e | 18,16 | 4,35 | 1,8 | 3,52% | ||
| 2026e | 24,55 | 5,51 | 1,12 | 1,56% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 26,72 | 1,89 | 0,36 | 1,18% | ||
| 2026e | 15,18 | 4,02 | 1,42 | 2,66% | ||
| 2026e | 19,46 | 3,63 | 0,05 | 0% | ||
| 2026e | 9,4 | 1,58 | 1,11 | 0,28% | ||
| 2026e | 19,54 | 1,05 | 0,01 | 4,64% | ||
| 2026e | 13,62 | 0,91 | 0,44 | 0,97% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 28,67 | 12,35 | 1,46 | 0,74% | ||
| 2026e | 10 | 1,44 | - | 7,93% | ||
| 2026e | 21,68 | 0,85 | 0,07 | 0% | ||
| 2026e | 9,81 | 2,05 | 0,44 | 2,55% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 9,73 | 1,29 | - | 21,63% | ||
| 2026e | 10,99 | 1,37 | 2,75 | 2,58% | ||
| 2026e | 11,49 | 1,86 | 2,09 | 4,5% | ||
| 2026e | 10,57 | 1,84 | 1,5 | 4,46% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 12,78 | 1,95 | 4,87 | 4,55% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 207,81 | 1,55 | 0,66 | 2,53% | ||
| 2026e | 15,82 | 0,43 | - | 3,27% | ||
| 2026e | 9,65 | 1,86 | 1,23 | 3,23% | ||
| 2026e | 12,62 | 3,73 | - | 0,19% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 18,78 | 6,75 | 1 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 14,69 | 0,53 | 4,09 | 5,78% | ||
| 2026e | 11,84 | 1,83 | 0,6 | 2,69% | ||
| 2026e | 7,81 | 1,7 | 0,44 | 0% | ||
| 2026e | 20,48 | 1,02 | - | 2,07% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 10,57 | 1,57 | 2,14 | 7,39% | ||
| 2026e | 24,85 | 31 | 0,33 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 13,26 | 1,15 | 2,62 | 3,71% | ||
| 2026e | 21,46 | 1,67 | 0,72 | 1,79% | ||
| 2026e | 7,78 | 1,26 | - | 0% | ||
| 2026e | 37,18 | 0 | 3,03 | 5,93% | ||
| 2026e | 15,98 | 1,6 | - | 6,98% | ||
| 2026e | 160,78 | 1,15 | 1,4 | 0% | ||
| 2026e | 16,23 | 3,7 | 8,17 | 4,7% | ||
| 2026e | 18,62 | 0,93 | 0,11 | 2,02% | ||
| 2026e | 15,3 | 1,96 | 0,75 | 2,56% | ||
| 2026e | 63,52 | 6,87 | - | 1,47% | ||
| 2026e | 18 | 2,64 | 4,69 | 2,7% | ||
| 2026e | 12,94 | 1,69 | 1,2 | 5,85% | ||
| 2026e | 13,08 | 1,24 | 0,14 | 0% | ||
| 2026e | 6,44 | 0,59 | 0,2 | 3,57% | ||
| 2026e | 12,81 | 1,38 | 0,13 | 2,93% | ||
| 2026e | 33,57 | 3,72 | - | 0% | ||
| Grifols B | - | - | - | - | - | - |
| 2026e | 7,12 | 0,62 | 0,25 | 1,36% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 13,76 | - | 0% | ||
| 2026e | 14,59 | 2,28 | - | 0% | ||
| 2026e | 20,4 | 2,17 | - | 3,43% | ||
| 2026e | 13,5 | 0,64 | 0,64 | 2,22% | ||
| 2026e | 27,11 | 8,56 | 3,31 | 2,93% | ||
| 2026e | 21,32 | 4,98 | 4,27 | 0,49% | ||
| 2026e | 15,87 | 1,71 | - | 3,24% | ||
| Inmocemento | - | - | - | - | - | - |
| 2025e | - | 0 | - | 0% | ||
| 2026e | 7,76 | 2,44 | 2,48 | 2,58% | ||
| 2026e | 23,78 | 2,47 | 0,43 | 0% | ||
| 2026e | 12,46 | 0,96 | 0,49 | 1,81% | ||
| 2026e | 22,72 | 5,09 | 0,73 | 0,92% | ||
| 2026e | 20,53 | 0,81 | 0,42 | 1,34% | ||
| 2026e | 12,97 | 3,06 | 0,67 | 4,18% | ||
| 2026e | 23 | 1,24 | 0,04 | 0% | ||
| 2026e | 14,7 | 7,13 | 1,4 | 6,08% | ||
| 2026e | 11,65 | 1,28 | 2,32 | 5,03% | ||
| 2026e | 11,09 | 1,63 | 1,67 | 1,82% | ||
| 2026e | 16,16 | 0,86 | 1,02 | 3,16% | ||
| 2026e | 26,73 | 1,12 | 1,6 | 9,57% | ||
| 2026e | 3,99 | 0,43 | 0,41 | 8,84% | ||
| 2025e | 12,26 | 1,41 | - | 3,25% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 13,05 | 2,51 | - | 7,46% | ||
| 2026e | 16,27 | 4,6 | - | 8,2% | ||
| 2026e | 16,72 | 2,11 | 0,2 | 12,46% | ||
| 2026e | 10,6 | 1,23 | 1,53 | 2,97% | ||
| 2025e | 110,84 | 33,7 | 0,03 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 36,09 | 0,77 | 0,18 | 0% | ||
| 2026e | 125,6 | 1,98 | 0,79 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 19,26 | 5,72 | 0,53 | 0,93% | ||
| 2026e | 11,51 | 1,3 | 0,61 | 0% | ||
| 2026e | 31,8 | 1,38 | 0,13 | 0% | ||
| 2026e | 10,98 | 2,13 | 0,74 | 5,34% | ||
| 2026e | 7,38 | 3,84 | 0,53 | 6,57% | ||
| 2026e | 13,79 | 2,12 | 1,1 | 2,54% | ||
| 2025e | 18,42 | 0 | 0,24 | 5% | ||
| 2026e | 15,55 | 1,53 | 4,29 | 5,29% | ||
| 2025 | 19,3 | 4,59 | 0,59 | 2,23% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 8,28 | 0,64 | - | 6,06% | ||
| 2026e | 17,28 | 1,88 | 0,62 | 2,91% | ||
| 2026e | 18,2 | 2,85 | 11,2 | 0% | ||
| 2025e | - | 35,44 | - | 0% | ||
| 2026e | 14,4 | 2,68 | 0,37 | 0% | ||
| 2026e | 18,97 | 0 | 0,18 | 0% | ||
| 2026e | 12,31 | 3,48 | 0,38 | 2,44% | ||
| 2026e | 10,26 | 1,12 | 0,17 | 4,15% | ||
| TR Jardin del Ma | - | - | - | - | - | - |
| 2026e | 18,63 | 1,09 | 0,02 | 5,88% | ||
| 2025e | - | 11,08 | - | 0% | ||
| 2026e | 11,12 | 1,03 | 4,15 | 5,14% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 11,72 | 1,72 | 2,17 | 1,96% | ||
| 2026e | 14,28 | 2,5 | 1,2 | 5,52% | ||
| 2026e | - | 0,75 | - | 0% | ||
| Media ** | 2026 | 21,48 | 2,65 | 1,55 | 4,02% | |
| Media ** | 2025 | 24,99 | 4,11 | 0,92 | 4,12% |
* Para 2026e y 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
ORYZON consigue buenos resultados y avances en sus ensayos
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Squirrel, una opción de crecimiento rentable
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
REIG JOFRE, más capacidad, más eficiencia y productividad
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Neinor tiene en marcha una operación transformacional
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Dow Jones frustra el ataque a su tercer máximo consecutivo, pero aguanta los 50.000 Las ventas minoristas estadounidenses se quedan por debajo de las expectativas Los recortes de tipos podrían compensar efectos de aranceles en la inflación, según economistas del BCE El beneficio de Coca-Cola mejora las previsiones, pero no los ingresos El S&P 500 genera algo más del 40% de sus ingresos fuera de Estados Unidos
X