Cotización de Mercado Continuo, Análisis de Mercado Continuo, Noticias de Mercado Continuo
| Valor |
Último |
Dif% |
Volumen |
Dif% Año
| Máximo |
Mínimo
| |
| |
| ABENGOA |
10,40 |
1,71% |
25.858 |
-36,59% |
10,45 |
10,26 |
09:26:43 |
| ABERTIS A |
10,83 |
0,37% |
37.878 |
-12,28% |
10,89 |
10,80 |
09:26:26 |
| ACCIONA |
45,05 |
-0,33% |
5.837 |
-32,49% |
45,29 |
44,83 |
09:26:48 |
| ACERINOX |
8,49 |
0,50% |
12.208 |
-14,32% |
8,52 |
8,45 |
09:27:50 |
| ACS |
13,73 |
0,40% |
56.780 |
-40,07% |
13,94 |
13,52 |
09:27:16 |
| ADOLFO DGUEZ |
3,41 |
0,00% |
0 |
-33,79% |
0,00 |
0,00 |
06:51:48 |
| ALMIRALL |
5,72 |
1,06% |
10.699 |
7,72% |
5,72 |
5,72 |
09:00:24 |
| ALMIRALL D12 |
0,16 |
0,64% |
8.032 |
-4,27% |
0,16 |
0,16 |
09:26:47 |
| AMADEUS |
15,11 |
0,40% |
116.361 |
20,54% |
15,26 |
15,07 |
09:27:54 |
| AMPER |
2,32 |
1,75% |
20.124 |
39,76% |
2,37 |
2,27 |
09:20:38 |
| ANTENA 3 TV |
3,28 |
0,00% |
5.404 |
-29,46% |
3,31 |
3,27 |
09:26:34 |
| APERAM |
9,61 |
1,37% |
313 |
-9,85% |
9,80 |
9,29 |
09:10:21 |
| ARCELORMITT. |
11,41 |
2,61% |
128.684 |
-18,97% |
11,46 |
11,30 |
09:27:34 |
| AZKOYEN |
1,73 |
-1,14% |
1.000 |
53,10% |
1,73 |
1,73 |
09:15:13 |
| B.POPULAR |
1,90 |
-0,52% |
276.670 |
-46,16% |
1,94 |
1,89 |
09:27:26 |
| B.SABADELL |
1,48 |
0,07% |
212.075 |
-49,56% |
1,49 |
1,48 |
09:26:46 |
| B.VALENCIA |
0,16 |
3,23% |
69.500 |
-73,98% |
0,16 |
0,16 |
09:20:01 |
| BA.VALEN.D12 |
0,01 |
0,00% |
1 |
0,00% |
0,01 |
0,01 |
09:11:42 |
| BANCA CIVICA |
1,37 |
0,73% |
7.708 |
-39,71% |
1,39 |
1,35 |
09:24:51 |
| BANESTO |
2,77 |
0,36% |
105 |
-25,64% |
2,77 |
2,77 |
09:00:24 |
| BANKIA |
1,67 |
-1,53% |
187.031 |
-53,55% |
1,71 |
1,67 |
09:27:13 |
| BANKINTER |
2,96 |
0,51% |
71.313 |
-37,68% |
2,98 |
2,95 |
09:27:54 |
| BARON DE LEY |
37,40 |
-0,05% |
4 |
-14,02% |
37,40 |
37,40 |
09:00:24 |
| BAVIERA |
4,89 |
0,00% |
0 |
-24,77% |
0,00 |
0,00 |
06:51:42 |
| BAYER AG |
54,35 |
0,00% |
0 |
11,60% |
0,00 |
0,00 |
06:51:40 |
| BBVA |
4,80 |
-0,12% |
2.045.372 |
-28,11% |
4,89 |
4,80 |
09:27:55 |
| BIOSEARCH |
0,27 |
0,00% |
0 |
-33,33% |
0,00 |
0,00 |
06:51:48 |
| BME |
15,36 |
1,15% |
8.258 |
-26,18% |
15,43 |
15,20 |
09:26:42 |
| BO.RIOJANAS |
4,42 |
0,00% |
165 |
-10,53% |
4,42 |
4,21 |
09:24:41 |
| C.A.F. |
367,85 |
0,67% |
110 |
-4,45% |
367,85 |
363,85 |
09:12:44 |
| C.V.N.E. |
15,00 |
0,00% |
0 |
-0,33% |
0,00 |
0,00 |
06:51:52 |
| CAIXABANK |
2,28 |
0,40% |
122.255 |
-39,92% |
2,31 |
2,28 |
09:27:16 |
| CAM |
1,34 |
0,00% |
0 |
0,00% |
0,00 |
0,00 |
09:00:24 |
| CAMPOFRIO |
6,17 |
0,00% |
500 |
-4,04% |
6,17 |
6,17 |
09:00:41 |
| CEM.PORT.VAL |
4,48 |
3,23% |
1.001 |
-34,21% |
4,48 |
4,35 |
09:03:10 |
| CIE AUTOMOT. |
5,43 |
0,00% |
500 |
-3,13% |
5,43 |
5,43 |
09:04:55 |
| CLEOP |
1,09 |
0,00% |
0 |
-48,10% |
0,00 |
0,00 |
06:51:36 |
| CODERE |
4,38 |
0,00% |
559 |
-28,20% |
4,38 |
4,38 |
09:17:24 |
| CORP.FI.ALBA |
25,63 |
1,18% |
2.762 |
-15,22% |
25,79 |
25,32 |
09:19:45 |
| D.FELGUERA |
4,41 |
-0,90% |
1.335 |
-12,85% |
4,47 |
4,41 |
09:05:32 |
| DEOLEO, S.A. |
0,34 |
0,00% |
0 |
-22,09% |
0,00 |
0,00 |
06:51:48 |
| DERMOESTETI. |
0,35 |
0,00% |
0 |
-42,02% |
0,00 |
0,00 |
06:51:38 |
| DIA |
3,58 |
0,31% |
164.838 |
2,55% |
3,63 |
3,55 |
09:27:33 |
| DINAMIA |
3,17 |
0,00% |
0 |
-19,75% |
0,00 |
0,00 |
06:51:28 |
| DOGI |
0,64 |
0,00% |
0 |
0,00% |
0,00 |
0,00 |
09:00:24 |
| EADS |
28,22 |
0,61% |
750 |
17,53% |
28,22 |
28,01 |
09:03:42 |
| EBRO FOODS |
12,51 |
0,28% |
12.982 |
-12,82% |
12,63 |
12,45 |
09:25:26 |
| ELECNOR |
9,49 |
1,71% |
1.690 |
-4,91% |
9,50 |
9,31 |
09:22:02 |
| ENAGAS |
13,00 |
0,04% |
45.387 |
-9,06% |
13,13 |
12,92 |
09:27:58 |
| ENDESA |
12,66 |
0,08% |
5.480 |
-20,16% |
12,75 |
12,66 |
09:26:41 |
| ENEL G.P. |
1,17 |
0,00% |
0 |
-25,98% |
0,00 |
0,00 |
06:51:44 |
| ERCROS |
0,41 |
-2,38% |
3.742 |
-39,71% |
0,41 |
0,41 |
09:25:32 |
| EUROPA & C |
2,39 |
4,82% |
14.575 |
-4,21% |
2,39 |
2,28 |
09:12:11 |
| EZENTIS |
0,14 |
-4,73% |
18.284 |
-45,77% |
0,15 |
0,14 |
09:12:15 |
| FAES |
1,23 |
1,24% |
7.426 |
-2,39% |
1,24 |
1,22 |
09:24:28 |
| FCC |
10,72 |
0,28% |
37.534 |
-46,53% |
10,98 |
10,72 |
09:27:46 |
| FERGO AISA |
0,02 |
0,00% |
0 |
-82,11% |
0,00 |
0,00 |
09:00:24 |
| FERROVIAL |
7,97 |
0,35% |
195.993 |
-14,51% |
8,04 |
7,97 |
09:26:45 |
| FERSA |
0,38 |
4,11% |
9.150 |
-46,48% |
0,38 |
0,38 |
09:08:22 |
| FLUIDRA |
1,95 |
2,09% |
3.164 |
2,09% |
1,95 |
1,95 |
09:03:01 |
| FUNESPAÑA |
6,02 |
0,00% |
0 |
-13,13% |
0,00 |
0,00 |
06:51:36 |
| GAM |
0,55 |
12,24% |
51.713 |
44,74% |
0,55 |
0,51 |
09:27:19 |
| GAMESA |
1,62 |
1,63% |
486.043 |
-49,56% |
1,62 |
1,60 |
09:26:36 |
| GAS NATURAL |
9,57 |
-0,70% |
134.046 |
-27,83% |
9,65 |
9,55 |
09:27:23 |
| GE.INVERSION |
1,57 |
0,00% |
0 |
-4,85% |
0,00 |
0,00 |
06:51:52 |
| GR.C.OCCIDEN |
9,83 |
1,34% |
4.177 |
-19,89% |
9,98 |
9,74 |
09:25:03 |
| GR.EMP.ENCE |
1,49 |
1,71% |
1.500 |
-14,61% |
1,49 |
1,49 |
09:00:24 |
| GRIFOLS |
18,23 |
0,44% |
48.897 |
40,23% |
18,40 |
18,18 |
09:26:02 |
| GRIFOLS B |
13,98 |
1,67% |
130 |
66,43% |
14,00 |
13,98 |
09:24:22 |
| GRUPO TAVEX |
0,29 |
0,00% |
0 |
-7,10% |
0,00 |
0,00 |
06:51:38 |
| IAG |
1,77 |
1,14% |
91.370 |
1,90% |
1,78 |
1,77 |
09:27:57 |
| IBERDROLA |
3,34 |
0,33% |
631.840 |
-31,06% |
3,37 |
3,33 |
09:27:46 |
| IBERPAPEL |
13,00 |
0,00% |
0 |
-0,61% |
0,00 |
0,00 |
06:51:40 |
| INDITEX |
67,58 |
-0,31% |
39.912 |
6,80% |
68,28 |
67,52 |
09:27:49 |
| INDO |
0,60 |
0,00% |
0 |
0,00% |
0,00 |
0,00 |
09:00:24 |
| INDRA A |
7,71 |
0,36% |
21.089 |
-21,62% |
7,76 |
7,68 |
09:26:52 |
| INM.COLONIAL |
1,20 |
0,67% |
295 |
-47,69% |
1,20 |
1,20 |
09:20:08 |
| INM.DEL SUR |
5,09 |
0,00% |
0 |
-12,09% |
0,00 |
0,00 |
06:51:38 |
| INYPSA |
0,90 |
0,00% |
0 |
-2,17% |
0,00 |
0,00 |
06:51:34 |
| JAZZTEL |
4,66 |
1,06% |
26.512 |
24,67% |
4,66 |
4,63 |
09:25:59 |
| LA SEDA BAR. |
1,10 |
5,29% |
3.236 |
2.047,06% |
1,10 |
1,06 |
09:17:29 |
| LINGOTES |
2,48 |
0,00% |
0 |
-14,48% |
0,00 |
0,00 |
06:51:30 |
| MAPFRE |
1,82 |
0,00% |
238.086 |
-26,03% |
1,85 |
1,81 |
09:26:22 |
| MARTINSA-FAD |
7,30 |
0,00% |
0 |
0,00% |
0,00 |
0,00 |
09:00:24 |
| MEDIASET |
3,56 |
0,23% |
52.479 |
-19,23% |
3,60 |
3,56 |
09:27:51 |
| MELIA HOTELS |
4,20 |
1,08% |
10.912 |
7,83% |
4,25 |
4,11 |
09:25:54 |
| METROVACESA |
0,37 |
0,00% |
1.075 |
-64,42% |
0,37 |
0,37 |
09:09:20 |
| MIQUEL COSTA |
20,43 |
-0,20% |
462 |
10,49% |
20,59 |
20,43 |
09:19:03 |
| MONTEBALITO |
0,51 |
0,00% |
0 |
-55,26% |
0,00 |
0,00 |
06:51:48 |
| NATRA |
0,84 |
-2,33% |
300 |
-6,67% |
0,84 |
0,84 |
09:00:24 |
| NATRACEUTICA |
0,13 |
-1,55% |
1.888 |
-18,59% |
0,13 |
0,13 |
09:00:24 |
| NH HOTELES |
1,95 |
1,04% |
26.747 |
-10,78% |
2,03 |
1,93 |
09:26:28 |
| NICOL.CORREA |
0,72 |
0,00% |
0 |
-30,43% |
0,00 |
0,00 |
06:51:50 |
| NYESA |
0,17 |
0,00% |
0 |
0,00% |
0,00 |
0,00 |
09:00:24 |
| OHL |
16,31 |
0,93% |
10.685 |
-15,84% |
16,47 |
16,21 |
09:26:11 |
| PESCANOVA |
20,11 |
-0,35% |
1.287 |
-21,99% |
20,11 |
20,11 |
09:00:24 |
| PRIM |
3,09 |
0,00% |
0 |
-22,75% |
0,00 |
0,00 |
06:51:44 |
| PRISA |
0,40 |
1,28% |
40.200 |
-54,60% |
0,40 |
0,40 |
09:23:50 |
| PRISA CONV.B |
0,60 |
0,00% |
0 |
-37,17% |
0,00 |
0,00 |
06:51:48 |
| PROSEGUR |
39,40 |
0,66% |
220 |
16,60% |
39,40 |
39,40 |
09:16:58 |
| QUABIT |
0,06 |
-1,79% |
778.285 |
-32,10% |
0,06 |
0,06 |
09:24:10 |
| R.E.C. |
29,45 |
0,08% |
8.892 |
-10,95% |
29,55 |
29,35 |
09:26:17 |
| REALIA |
0,56 |
-4,31% |
2.785 |
-49,08% |
0,59 |
0,56 |
09:21:03 |
| RENO M.CONV. |
0,70 |
0,00% |
0 |
0,00% |
0,00 |
0,00 |
06:51:52 |
| RENO M.S/A |
0,12 |
0,00% |
0 |
-14,07% |
0,00 |
0,00 |
06:51:30 |
| RENTA 4 |
4,80 |
0,00% |
0 |
-4,38% |
0,00 |
0,00 |
06:51:28 |
| RENTA CORP. |
0,68 |
-5,56% |
1.200 |
-32,67% |
0,68 |
0,68 |
09:00:24 |
| REPSOL YPF |
13,37 |
0,15% |
326.094 |
-43,69% |
13,46 |
13,33 |
09:27:46 |
| REYAL URBIS |
0,23 |
0,00% |
0 |
-53,13% |
0,00 |
0,00 |
06:51:28 |
| ROVI |
4,95 |
0,00% |
0 |
-2,75% |
0,00 |
0,00 |
06:51:34 |
| SACYR VALLE. |
1,55 |
1,11% |
580.246 |
-60,91% |
1,62 |
1,52 |
09:27:53 |
| SAN JOSE |
1,79 |
5,29% |
265 |
-13,53% |
1,79 |
1,79 |
09:19:55 |
| SANTANDER |
4,44 |
-0,96% |
4.267.191 |
-24,41% |
4,55 |
4,43 |
09:27:51 |
| SERVICE P.S. |
0,12 |
0,82% |
16.590 |
-46,05% |
0,12 |
0,12 |
09:22:56 |
| SNIACE |
0,64 |
0,31% |
670 |
-33,16% |
0,64 |
0,64 |
09:00:24 |
| SOLARIA |
0,44 |
2,35% |
12.649 |
-54,92% |
0,44 |
0,43 |
09:25:41 |
| SOTOGRANDE |
3,19 |
0,00% |
0 |
9,62% |
0,00 |
0,00 |
06:51:46 |
| TECNICAS REU |
30,11 |
0,65% |
15.393 |
8,45% |
30,49 |
30,11 |
09:25:54 |
| TECNOCOM |
1,61 |
-1,23% |
3 |
15,00% |
1,61 |
1,61 |
09:00:24 |
| TELEFON.D12 |
0,25 |
0,00% |
109.061.145 |
-8,15% |
0,25 |
0,25 |
09:27:58 |
| TELEFONICA |
9,45 |
-0,53% |
2.752.745 |
-29,40% |
9,55 |
9,45 |
09:27:53 |
| TESTA INM. |
6,00 |
0,00% |
0 |
-3,23% |
0,00 |
0,00 |
06:51:52 |
| TUBACEX |
1,65 |
-0,60% |
5.850 |
-11,53% |
1,67 |
1,65 |
09:24:18 |
| TUBOS REUNI. |
1,72 |
0,29% |
20 |
12,05% |
1,72 |
1,72 |
09:00:24 |
| UNIPAPEL |
9,66 |
1,58% |
305 |
-19,16% |
9,66 |
9,57 |
09:27:28 |
| URALITA |
0,95 |
0,00% |
0 |
-39,30% |
0,00 |
0,00 |
06:51:46 |
| URBAS |
0,01 |
0,00% |
11.500 |
-39,13% |
0,01 |
0,01 |
09:07:28 |
| VERTICE 360 |
0,09 |
-1,08% |
1.800 |
-38,67% |
0,09 |
0,09 |
09:00:24 |
| VIDRALA |
19,19 |
0,00% |
0 |
3,17% |
0,00 |
0,00 |
06:51:46 |
| VISCOFAN |
33,17 |
1,65% |
4.822 |
15,74% |
33,23 |
32,55 |
09:27:41 |
| VOCENTO |
1,99 |
0,00% |
0 |
27,97% |
0,00 |
0,00 |
06:51:42 |
| VUELING |
5,02 |
0,40% |
300 |
29,72% |
5,02 |
5,02 |
09:00:24 |
| ZARDOYA OTIS |
8,73 |
0,46% |
4.851 |
-17,64% |
8,80 |
8,73 |
09:19:30 |
| ZELTIA |
1,27 |
2,00% |
2.000 |
-25,87% |
1,27 |
1,27 |
09:00:24 |
| Valor |
Último |
Dif% |
Volumen |
Máximo |
Mínimo
| |
| |
| ABENGOA |
10,40 |
-3,95% |
3.281.129 |
10,90 |
10,13 |
09:26:43 |
| ABERTIS A |
10,83 |
-2,44% |
6.250.369 |
11,12 |
10,79 |
09:26:26 |
| ACCIONA |
45,05 |
4,04% |
1.186.168 |
47,00 |
43,19 |
09:26:48 |
| ACERINOX |
8,49 |
-0,07% |
2.973.681 |
8,66 |
8,38 |
09:27:50 |
| ACS |
13,73 |
7,34% |
7.012.160 |
14,22 |
13,61 |
09:27:16 |
| ADOLFO DGUEZ |
3,41 |
0,29% |
4.094 |
3,65 |
3,41 |
06:51:48 |
| ALMIRALL |
5,72 |
-1,74% |
461.228 |
5,75 |
5,66 |
09:00:24 |
| ALMIRALL D12 |
0,16 |
0,00% |
0 |
0,00 |
0,00 |
09:26:47 |
| AMADEUS |
15,11 |
0,13% |
10.558.675 |
15,60 |
14,99 |
09:27:54 |
| AMPER |
2,32 |
42,50% |
1.383.371 |
2,44 |
1,56 |
09:20:38 |
| ANTENA 3 TV |
3,28 |
1,23% |
1.573.865 |
3,35 |
3,21 |
09:26:34 |
| APERAM |
9,61 |
-2,00% |
46.263 |
9,52 |
9,39 |
09:10:21 |
| ARCELORMITT. |
11,41 |
-3,28% |
3.805.978 |
11,70 |
11,12 |
09:27:34 |
| AZKOYEN |
1,73 |
1,16% |
28.422 |
1,78 |
1,72 |
09:15:13 |
| B.POPULAR |
1,90 |
-4,61% |
45.560.464 |
1,95 |
1,91 |
09:27:26 |
| B.SABADELL |
1,48 |
-4,52% |
40.668.939 |
1,51 |
1,48 |
09:26:46 |
| B.VALENCIA |
0,16 |
-3,13% |
2.982.807 |
0,17 |
0,16 |
09:20:01 |
| BA.VALEN.D12 |
0,01 |
0,00% |
0 |
0,00 |
0,00 |
09:11:42 |
| BANCA CIVICA |
1,37 |
1,79% |
1.877.312 |
1,38 |
1,31 |
09:24:51 |
| BANESTO |
2,77 |
0,00% |
419.410 |
2,85 |
2,69 |
09:00:24 |
| BANKIA |
1,67 |
2,48% |
47.047.662 |
1,76 |
1,42 |
09:27:13 |
| BANKINTER |
2,96 |
-4,82% |
11.067.649 |
3,05 |
2,95 |
09:27:54 |
| BARON DE LEY |
37,40 |
-3,66% |
13.608 |
37,42 |
36,00 |
09:00:24 |
| BAVIERA |
4,89 |
-1,21% |
2.261 |
4,95 |
4,89 |
06:51:42 |
| BAYER AG |
54,35 |
3,62% |
2.750 |
54,35 |
49,66 |
06:51:40 |
| BBVA |
4,80 |
-1,96% |
210.204.438 |
5,01 |
4,77 |
09:27:55 |
| BIOSEARCH |
0,27 |
0,00% |
107.223 |
0,28 |
0,26 |
06:51:48 |
| BME |
15,36 |
-3,34% |
2.455.585 |
15,80 |
15,00 |
09:26:42 |
| BO.RIOJANAS |
4,42 |
-2,64% |
11.975 |
4,48 |
4,25 |
09:24:41 |
| C.A.F. |
367,85 |
-1,51% |
20.097 |
375,00 |
365,40 |
09:12:44 |
| C.V.N.E. |
15,00 |
0,00% |
0 |
15,00 |
15,00 |
06:51:52 |
| CAIXABANK |
2,28 |
-0,13% |
12.709.039 |
2,31 |
2,20 |
09:27:16 |
| CAM |
1,34 |
0,00% |
0 |
1,34 |
1,34 |
09:00:24 |
| CAMPOFRIO |
6,17 |
2,32% |
24.881 |
6,20 |
6,01 |
09:00:41 |
| CEM.PORT.VAL |
4,48 |
-9,39% |
63.164 |
4,55 |
4,34 |
09:03:10 |
| CIE AUTOMOT. |
5,43 |
-1,36% |
157.102 |
5,46 |
5,40 |
09:04:55 |
| CLEOP |
1,09 |
-1,80% |
5.060 |
1,10 |
1,04 |
06:51:36 |
| CODERE |
4,38 |
-2,67% |
83.563 |
4,56 |
4,29 |
09:17:24 |
| CORP.FI.ALBA |
25,63 |
-8,06% |
192.084 |
26,82 |
25,33 |
09:19:45 |
| D.FELGUERA |
4,41 |
3,73% |
658.921 |
4,53 |
4,44 |
09:05:32 |
| DEOLEO, S.A. |
0,34 |
-8,22% |
2.921.502 |
0,35 |
0,34 |
06:51:48 |
| DERMOESTETI. |
0,35 |
1,47% |
28.320 |
0,35 |
0,35 |
06:51:38 |
| DIA |
3,58 |
-0,75% |
14.032.431 |
3,70 |
3,57 |
09:27:33 |
| DINAMIA |
3,17 |
-2,46% |
2.585 |
3,40 |
3,17 |
06:51:28 |
| DOGI |
0,64 |
0,00% |
0 |
0,64 |
0,64 |
09:00:24 |
| EADS |
28,22 |
-3,11% |
15.601 |
28,76 |
27,70 |
09:03:42 |
| EBRO FOODS |
12,51 |
-1,46% |
1.947.226 |
12,80 |
12,48 |
09:25:26 |
| ELECNOR |
9,49 |
6,63% |
81.371 |
9,50 |
8,75 |
09:22:02 |
| ENAGAS |
13,00 |
1,33% |
4.576.322 |
13,16 |
12,88 |
09:27:58 |
| ENDESA |
12,66 |
-1,17% |
1.866.127 |
13,09 |
12,65 |
09:26:41 |
| ENEL G.P. |
1,17 |
-1,80% |
38.592 |
1,21 |
1,17 |
06:51:44 |
| ERCROS |
0,41 |
12,00% |
319.507 |
0,42 |
0,40 |
09:25:32 |
| EUROPA & C |
2,39 |
2,47% |
222.593 |
2,28 |
2,13 |
09:12:11 |
| EZENTIS |
0,14 |
23,33% |
2.886.219 |
0,15 |
0,12 |
09:12:15 |
| FAES |
1,23 |
-3,20% |
417.149 |
1,24 |
1,21 |
09:24:28 |
| FCC |
10,72 |
0,90% |
3.660.180 |
11,66 |
10,69 |
09:27:46 |
| FERGO AISA |
0,02 |
0,00% |
0 |
0,02 |
0,02 |
09:00:24 |
| FERROVIAL |
7,97 |
0,85% |
39.289.467 |
8,48 |
8,11 |
09:26:45 |
| FERSA |
0,38 |
4,29% |
519.751 |
0,38 |
0,35 |
09:08:22 |
| FLUIDRA |
1,95 |
-5,45% |
65.854 |
2,08 |
1,91 |
09:03:01 |
| FUNESPAÑA |
6,02 |
-3,37% |
2.531 |
6,62 |
6,02 |
06:51:36 |
| GAM |
0,55 |
8,89% |
1.425.440 |
0,56 |
0,44 |
09:27:19 |
| GAMESA |
1,62 |
-2,27% |
16.975.607 |
1,68 |
1,59 |
09:26:36 |
| GAS NATURAL |
9,57 |
-0,23% |
7.631.389 |
10,02 |
9,61 |
09:27:23 |
| GE.INVERSION |
1,57 |
-2,48% |
811 |
1,61 |
1,50 |
06:51:52 |
| GR.C.OCCIDEN |
9,83 |
5,32% |
594.952 |
9,86 |
9,61 |
09:25:03 |
| GR.EMP.ENCE |
1,49 |
-3,62% |
1.243.469 |
1,50 |
1,44 |
09:00:24 |
| GRIFOLS |
18,23 |
-1,73% |
4.682.576 |
18,58 |
18,15 |
09:26:02 |
| GRIFOLS B |
13,98 |
0,00% |
0 |
0,00 |
0,00 |
09:24:22 |
| GRUPO TAVEX |
0,29 |
-2,04% |
56.086 |
0,30 |
0,29 |
06:51:38 |
| IAG |
1,77 |
-9,17% |
13.857.495 |
1,82 |
1,75 |
09:27:57 |
| IBERDROLA |
3,34 |
0,67% |
131.053.331 |
3,44 |
3,28 |
09:27:46 |
| IBERPAPEL |
13,00 |
0,15% |
5.895 |
13,00 |
12,63 |
06:51:40 |
| INDITEX |
67,58 |
0,28% |
6.888.513 |
68,40 |
66,49 |
09:27:49 |
| INDO |
0,60 |
0,00% |
0 |
0,60 |
0,60 |
09:00:24 |
| INDRA A |
7,71 |
4,70% |
6.439.245 |
8,05 |
7,39 |
09:26:52 |
| INM.COLONIAL |
1,20 |
14,75% |
185.778 |
1,19 |
1,02 |
09:20:08 |
| INM.DEL SUR |
5,09 |
-0,20% |
2.628 |
5,09 |
5,09 |
06:51:38 |
| INYPSA |
0,90 |
1,69% |
1.499 |
0,90 |
0,89 |
06:51:34 |
| JAZZTEL |
4,66 |
0,04% |
6.540.962 |
4,80 |
4,44 |
09:25:59 |
| LA SEDA BAR. |
1,10 |
1,96% |
597.116 |
1,06 |
1,01 |
09:17:29 |
| LINGOTES |
2,48 |
-6,50% |
53.737 |
2,74 |
2,48 |
06:51:30 |
| MAPFRE |
1,82 |
-2,42% |
25.856.585 |
1,88 |
1,81 |
09:26:22 |
| MARTINSA-FAD |
7,30 |
0,00% |
0 |
7,30 |
7,30 |
09:00:24 |
| MEDIASET |
3,56 |
4,31% |
10.183.994 |
3,57 |
3,39 |
09:27:51 |
| MELIA HOTELS |
4,20 |
-2,35% |
1.109.428 |
4,30 |
4,05 |
09:25:54 |
| METROVACESA |
0,37 |
-2,63% |
153.349 |
0,40 |
0,37 |
09:09:20 |
| MIQUEL COSTA |
20,43 |
-1,35% |
44.283 |
20,75 |
20,45 |
09:19:03 |
| MONTEBALITO |
0,51 |
-7,27% |
140.283 |
0,53 |
0,51 |
06:51:48 |
| NATRA |
0,84 |
0,00% |
23.248 |
0,91 |
0,86 |
09:00:24 |
| NATRACEUTICA |
0,13 |
9,32% |
163.766 |
0,13 |
0,12 |
09:00:24 |
| NH HOTELES |
1,95 |
-2,53% |
1.811.328 |
2,05 |
1,79 |
09:26:28 |
| NICOL.CORREA |
0,72 |
-12,20% |
29.485 |
0,82 |
0,72 |
06:51:50 |
| NYESA |
0,17 |
0,00% |
0 |
0,17 |
0,17 |
09:00:24 |
| OHL |
16,31 |
-0,12% |
3.291.485 |
16,92 |
16,11 |
09:26:11 |
| PESCANOVA |
20,11 |
-3,44% |
153.964 |
21,45 |
20,18 |
09:00:24 |
| PRIM |
3,09 |
0,32% |
8.698 |
3,09 |
3,02 |
06:51:44 |
| PRISA |
0,40 |
-1,27% |
3.133.811 |
0,41 |
0,39 |
09:23:50 |
| PRISA CONV.B |
0,60 |
0,00% |
0 |
0,00 |
0,00 |
06:51:48 |
| PROSEGUR |
39,40 |
-2,95% |
350.301 |
40,02 |
39,14 |
09:16:58 |
| QUABIT |
0,06 |
-9,68% |
26.322.017 |
0,06 |
0,06 |
09:24:10 |
| R.E.C. |
29,45 |
0,96% |
3.583.748 |
30,07 |
29,20 |
09:26:17 |
| REALIA |
0,56 |
-5,69% |
526.557 |
0,63 |
0,58 |
09:21:03 |
| RENO M.CONV. |
0,70 |
0,00% |
0 |
0,00 |
0,00 |
06:51:52 |
| RENO M.S/A |
0,12 |
-4,92% |
32.444 |
0,12 |
0,11 |
06:51:30 |
| RENTA 4 |
4,80 |
-2,24% |
29.685 |
4,95 |
4,80 |
06:51:28 |
| RENTA CORP. |
0,68 |
-5,26% |
61.746 |
0,73 |
0,68 |
09:00:24 |
| REPSOL YPF |
13,37 |
-0,71% |
30.308.275 |
13,77 |
13,33 |
09:27:46 |
| REYAL URBIS |
0,23 |
-2,17% |
125.157 |
0,23 |
0,21 |
06:51:28 |
| ROVI |
4,95 |
-1,20% |
84.380 |
5,04 |
4,95 |
06:51:34 |
| SACYR VALLE. |
1,55 |
40,18% |
38.134.717 |
1,72 |
1,10 |
09:27:53 |
| SAN JOSE |
1,79 |
-10,53% |
3.580 |
1,90 |
1,63 |
09:19:55 |
| SANTANDER |
4,44 |
-0,88% |
343.702.426 |
4,62 |
4,45 |
09:27:51 |
| SERVICE P.S. |
0,12 |
-7,58% |
839.298 |
0,13 |
0,12 |
09:22:56 |
| SNIACE |
0,64 |
12,15% |
325.859 |
0,65 |
0,58 |
09:00:24 |
| SOLARIA |
0,44 |
-14,14% |
505.097 |
0,48 |
0,43 |
09:25:41 |
| SOTOGRANDE |
3,19 |
-0,31% |
1.001 |
3,30 |
3,19 |
06:51:46 |
| TECNICAS REU |
30,11 |
3,76% |
1.289.889 |
30,39 |
28,73 |
09:25:54 |
| TECNOCOM |
1,61 |
11,26% |
122.902 |
1,66 |
1,50 |
09:00:24 |
| TELEFON.D12 |
0,25 |
0,00% |
0 |
0,00 |
0,00 |
09:27:58 |
| TELEFONICA |
9,45 |
-0,83% |
205.085.721 |
9,99 |
9,50 |
09:27:53 |
| TESTA INM. |
6,00 |
-10,98% |
214 |
6,00 |
6,00 |
06:51:52 |
| TUBACEX |
1,65 |
8,50% |
830.653 |
1,72 |
1,48 |
09:24:18 |
| TUBOS REUNI. |
1,72 |
-4,72% |
300.230 |
1,79 |
1,72 |
09:00:24 |
| UNIPAPEL |
9,66 |
-1,65% |
37.675 |
9,89 |
9,42 |
09:27:28 |
| URALITA |
0,95 |
0,00% |
8.815 |
0,95 |
0,95 |
06:51:46 |
| URBAS |
0,01 |
7,69% |
10.056.602 |
0,01 |
0,01 |
09:07:28 |
| VERTICE 360 |
0,09 |
-1,06% |
1.121.032 |
0,10 |
0,09 |
09:00:24 |
| VIDRALA |
19,19 |
-2,04% |
26.104 |
19,47 |
19,18 |
06:51:46 |
| VISCOFAN |
33,17 |
-1,48% |
768.131 |
33,14 |
32,55 |
09:27:41 |
| VOCENTO |
1,99 |
6,99% |
42.148 |
2,00 |
1,90 |
06:51:42 |
| VUELING |
5,02 |
3,09% |
245.625 |
5,06 |
4,83 |
09:00:24 |
| ZARDOYA OTIS |
8,73 |
-0,80% |
1.025.048 |
8,95 |
8,69 |
09:19:30 |
| ZELTIA |
1,27 |
-0,79% |
1.026.699 |
1,30 |
1,25 |
09:00:24 |
| Valor |
Último |
Dif% |
Volumen |
Máximo |
Mínimo
| |
| |
| ABENGOA |
10,40 |
-4,88% |
14.785.097 |
12,38 |
10,13 |
09:26:43 |
| ABERTIS A |
10,83 |
-1,82% |
44.503.376 |
11,88 |
10,79 |
09:26:26 |
| ACCIONA |
45,05 |
0,85% |
4.936.415 |
47,74 |
43,19 |
09:26:48 |
| ACERINOX |
8,49 |
-4,37% |
14.988.952 |
9,38 |
8,36 |
09:27:50 |
| ACS |
13,73 |
1,30% |
38.274.569 |
14,40 |
12,74 |
09:27:16 |
| ADOLFO DGUEZ |
3,41 |
-16,83% |
19.169 |
4,10 |
3,40 |
06:51:48 |
| ALMIRALL |
5,72 |
-4,90% |
1.942.603 |
6,22 |
5,66 |
09:00:24 |
| ALMIRALL D12 |
0,16 |
0,00% |
0 |
0,00 |
0,00 |
09:26:47 |
| AMADEUS |
15,11 |
0,74% |
49.083.932 |
15,60 |
14,99 |
09:27:54 |
| AMPER |
2,32 |
39,88% |
1.560.869 |
2,44 |
1,56 |
09:20:38 |
| ANTENA 3 TV |
3,28 |
-11,95% |
8.095.416 |
3,83 |
3,21 |
09:26:34 |
| APERAM |
9,61 |
-17,63% |
109.430 |
12,59 |
9,39 |
09:10:21 |
| ARCELORMITT. |
11,41 |
-8,48% |
14.537.859 |
13,13 |
11,12 |
09:27:34 |
| AZKOYEN |
1,73 |
-0,85% |
90.835 |
1,85 |
1,72 |
09:15:13 |
| B.POPULAR |
1,90 |
-17,57% |
226.960.310 |
2,45 |
1,91 |
09:27:26 |
| B.SABADELL |
1,48 |
-15,00% |
200.173.333 |
1,81 |
1,48 |
09:26:46 |
| B.VALENCIA |
0,16 |
-6,06% |
17.461.371 |
0,20 |
0,16 |
09:20:01 |
| BA.VALEN.D12 |
0,01 |
0,00% |
0 |
0,00 |
0,00 |
09:11:42 |
| BANCA CIVICA |
1,37 |
-9,07% |
10.310.396 |
1,57 |
1,31 |
09:24:51 |
| BANESTO |
2,77 |
-2,13% |
2.950.434 |
2,93 |
2,69 |
09:00:24 |
| BANKIA |
1,67 |
-31,72% |
152.925.856 |
2,59 |
1,42 |
09:27:13 |
| BANKINTER |
2,96 |
-3,44% |
56.885.596 |
3,46 |
2,95 |
09:27:54 |
| BARON DE LEY |
37,40 |
-9,37% |
42.535 |
43,70 |
36,00 |
09:00:24 |
| BAVIERA |
4,89 |
-18,50% |
39.821 |
6,00 |
4,54 |
06:51:42 |
| BAYER AG |
54,35 |
8,64% |
15.640 |
54,35 |
49,66 |
06:51:40 |
| BBVA |
4,80 |
-3,84% |
1.001.906.671 |
5,31 |
4,77 |
09:27:55 |
| BIOSEARCH |
0,27 |
-15,63% |
354.493 |
0,34 |
0,26 |
06:51:48 |
| BME |
15,36 |
-7,82% |
9.004.257 |
17,13 |
15,00 |
09:26:42 |
| BO.RIOJANAS |
4,42 |
-2,86% |
26.468 |
4,66 |
4,25 |
09:24:41 |
| C.A.F. |
367,85 |
-6,77% |
100.629 |
405,50 |
365,40 |
09:12:44 |
| C.V.N.E. |
15,00 |
0,00% |
3.075 |
15,00 |
15,00 |
06:51:52 |
| CAIXABANK |
2,28 |
-10,31% |
85.065.435 |
2,60 |
2,20 |
09:27:16 |
| CAM |
1,34 |
0,00% |
0 |
1,34 |
1,34 |
09:00:24 |
| CAMPOFRIO |
6,17 |
-1,59% |
81.036 |
6,32 |
6,01 |
09:00:41 |
| CEM.PORT.VAL |
4,48 |
-23,59% |
143.288 |
5,72 |
4,34 |
09:03:10 |
| CIE AUTOMOT. |
5,43 |
-0,45% |
461.183 |
5,55 |
5,40 |
09:04:55 |
| CLEOP |
1,09 |
5,83% |
9.914 |
1,14 |
1,03 |
06:51:36 |
| CODERE |
4,38 |
-29,35% |
495.992 |
6,24 |
4,29 |
09:17:24 |
| CORP.FI.ALBA |
25,63 |
-10,65% |
754.635 |
29,52 |
25,33 |
09:19:45 |
| D.FELGUERA |
4,41 |
-7,10% |
2.834.623 |
4,71 |
4,29 |
09:05:32 |
| DEOLEO, S.A. |
0,34 |
24,07% |
19.939.806 |
0,38 |
0,29 |
06:51:48 |
| DERMOESTETI. |
0,35 |
-1,43% |
253.245 |
0,38 |
0,33 |
06:51:38 |
| DIA |
3,58 |
6,53% |
81.682.921 |
3,76 |
3,48 |
09:27:33 |
| DINAMIA |
3,17 |
-9,69% |
85.995 |
3,80 |
3,17 |
06:51:28 |
| DOGI |
0,64 |
0,00% |
0 |
0,64 |
0,64 |
09:00:24 |
| EADS |
28,22 |
-4,00% |
76.260 |
30,50 |
27,70 |
09:03:42 |
| EBRO FOODS |
12,51 |
-3,89% |
13.281.769 |
13,61 |
12,48 |
09:25:26 |
| ELECNOR |
9,49 |
7,00% |
147.897 |
9,50 |
8,72 |
09:22:02 |
| ENAGAS |
13,00 |
-3,06% |
28.473.549 |
13,60 |
12,82 |
09:27:58 |
| ENDESA |
12,66 |
-3,99% |
9.896.597 |
13,69 |
12,65 |
09:26:41 |
| ENEL G.P. |
1,17 |
-2,85% |
843.265 |
1,29 |
1,17 |
06:51:44 |
| ERCROS |
0,41 |
2,44% |
1.946.804 |
0,46 |
0,38 |
09:25:32 |
| EUROPA & C |
2,39 |
-4,20% |
1.002.399 |
2,43 |
2,13 |
09:12:11 |
| EZENTIS |
0,14 |
-1,33% |
10.027.502 |
0,16 |
0,12 |
09:12:15 |
| FAES |
1,23 |
-3,59% |
1.555.477 |
1,30 |
1,21 |
09:24:28 |
| FCC |
10,72 |
-12,06% |
12.136.935 |
13,45 |
10,59 |
09:27:46 |
| FERGO AISA |
0,02 |
0,00% |
0 |
0,02 |
0,02 |
09:00:24 |
| FERROVIAL |
7,97 |
0,76% |
85.424.412 |
8,63 |
8,11 |
09:26:45 |
| FERSA |
0,38 |
-15,12% |
1.685.852 |
0,49 |
0,35 |
09:08:22 |
| FLUIDRA |
1,95 |
-14,35% |
200.774 |
2,17 |
1,91 |
09:03:01 |
| FUNESPAÑA |
6,02 |
-13,01% |
25.425 |
6,92 |
5,66 |
06:51:36 |
| GAM |
0,55 |
-15,52% |
3.860.463 |
0,59 |
0,44 |
09:27:19 |
| GAMESA |
1,62 |
-24,93% |
57.696.883 |
2,15 |
1,59 |
09:26:36 |
| GAS NATURAL |
9,57 |
-6,00% |
38.140.835 |
10,91 |
9,61 |
09:27:23 |
| GE.INVERSION |
1,57 |
-8,72% |
9.775 |
1,72 |
1,50 |
06:51:52 |
| GR.C.OCCIDEN |
9,83 |
-9,79% |
1.989.471 |
11,10 |
9,21 |
09:25:03 |
| GR.EMP.ENCE |
1,49 |
3,05% |
5.756.489 |
1,71 |
1,44 |
09:00:24 |
| GRIFOLS |
18,23 |
9,44% |
30.603.975 |
19,48 |
18,15 |
09:26:02 |
| GRIFOLS B |
13,98 |
0,00% |
0 |
0,00 |
0,00 |
09:24:22 |
| GRUPO TAVEX |
0,29 |
-15,29% |
383.214 |
0,35 |
0,29 |
06:51:38 |
| IAG |
1,77 |
-12,39% |
69.695.268 |
2,25 |
1,75 |
09:27:57 |
| IBERDROLA |
3,34 |
-4,76% |
606.746.426 |
3,60 |
3,28 |
09:27:46 |
| IBERPAPEL |
13,00 |
4,75% |
33.050 |
13,19 |
12,59 |
06:51:40 |
| INDITEX |
67,58 |
0,66% |
32.032.530 |
69,07 |
66,49 |
09:27:49 |
| INDO |
0,60 |
0,00% |
0 |
0,60 |
0,60 |
09:00:24 |
| INDRA A |
7,71 |
-0,97% |
28.559.420 |
8,16 |
7,34 |
09:26:52 |
| INM.COLONIAL |
1,20 |
1,54% |
716.914 |
1,26 |
1,02 |
09:20:08 |
| INM.DEL SUR |
5,09 |
-7,45% |
42.991 |
5,50 |
5,09 |
06:51:38 |
| INYPSA |
0,90 |
4,65% |
32.915 |
0,98 |
0,86 |
06:51:34 |
| JAZZTEL |
4,66 |
-6,49% |
23.455.433 |
5,15 |
4,44 |
09:25:59 |
| LA SEDA BAR. |
1,10 |
-48,00% |
1.575.502 |
2,00 |
1,01 |
09:17:29 |
| LINGOTES |
2,48 |
-3,52% |
124.285 |
2,74 |
2,48 |
06:51:30 |
| MAPFRE |
1,82 |
-14,82% |
135.410.605 |
2,21 |
1,81 |
09:26:22 |
| MARTINSA-FAD |
7,30 |
0,00% |
0 |
7,30 |
7,30 |
09:00:24 |
| MEDIASET |
3,56 |
2,90% |
51.027.193 |
3,61 |
3,30 |
09:27:51 |
| MELIA HOTELS |
4,20 |
-1,31% |
8.665.317 |
4,64 |
4,05 |
09:25:54 |
| METROVACESA |
0,37 |
-26,00% |
1.152.427 |
0,46 |
0,37 |
09:09:20 |
| MIQUEL COSTA |
20,43 |
1,94% |
114.294 |
21,00 |
20,10 |
09:19:03 |
| MONTEBALITO |
0,51 |
-12,82% |
485.998 |
0,60 |
0,50 |
06:51:48 |
| NATRA |
0,84 |
-11,34% |
124.291 |
0,96 |
0,86 |
09:00:24 |
| NATRACEUTICA |
0,13 |
-7,19% |
457.304 |
0,14 |
0,12 |
09:00:24 |
| NH HOTELES |
1,95 |
-17,91% |
8.544.888 |
2,56 |
1,79 |
09:26:28 |
| NICOL.CORREA |
0,72 |
-22,58% |
66.345 |
0,92 |
0,72 |
06:51:50 |
| NYESA |
0,17 |
0,00% |
0 |
0,17 |
0,17 |
09:00:24 |
| OHL |
16,31 |
-17,68% |
20.433.945 |
20,99 |
16,11 |
09:26:11 |
| PESCANOVA |
20,11 |
-9,16% |
602.180 |
23,00 |
20,18 |
09:00:24 |
| PRIM |
3,09 |
-16,49% |
88.571 |
3,70 |
3,02 |
06:51:44 |
| PRISA |
0,40 |
-3,70% |
19.105.677 |
0,42 |
0,36 |
09:23:50 |
| PRISA CONV.B |
0,60 |
0,00% |
0 |
0,00 |
0,00 |
06:51:48 |
| PROSEGUR |
39,40 |
-4,75% |
1.810.507 |
44,62 |
39,14 |
09:16:58 |
| QUABIT |
0,06 |
30,23% |
194.582.609 |
0,07 |
0,04 |
09:24:10 |
| R.E.C. |
29,45 |
-5,74% |
17.230.492 |
32,89 |
29,14 |
09:26:17 |
| REALIA |
0,56 |
-34,09% |
1.131.153 |
0,89 |
0,58 |
09:21:03 |
| RENO M.CONV. |
0,70 |
0,00% |
0 |
0,00 |
0,00 |
06:51:52 |
| RENO M.S/A |
0,12 |
-2,52% |
299.959 |
0,14 |
0,11 |
06:51:30 |
| RENTA 4 |
4,80 |
-3,42% |
1.130.014 |
4,97 |
4,80 |
06:51:28 |
| RENTA CORP. |
0,68 |
-5,26% |
253.899 |
0,84 |
0,68 |
09:00:24 |
| REPSOL YPF |
13,37 |
-4,88% |
177.633.597 |
14,70 |
13,13 |
09:27:46 |
| REYAL URBIS |
0,23 |
-16,67% |
292.291 |
0,29 |
0,21 |
06:51:28 |
| ROVI |
4,95 |
-0,60% |
449.567 |
5,12 |
4,65 |
06:51:34 |
| SACYR VALLE. |
1,55 |
9,64% |
93.972.489 |
1,72 |
1,10 |
09:27:53 |
| SAN JOSE |
1,79 |
-8,60% |
14.683 |
1,90 |
1,63 |
09:19:55 |
| SANTANDER |
4,44 |
-4,21% |
1.641.597.204 |
4,92 |
4,45 |
09:27:51 |
| SERVICE P.S. |
0,12 |
-7,58% |
2.870.059 |
0,15 |
0,12 |
09:22:56 |
| SNIACE |
0,64 |
-9,90% |
2.758.670 |
0,82 |
0,57 |
09:00:24 |
| SOLARIA |
0,44 |
-35,61% |
1.538.675 |
0,70 |
0,43 |
09:25:41 |
| SOTOGRANDE |
3,19 |
18,59% |
29.784 |
3,35 |
2,69 |
06:51:46 |
| TECNICAS REU |
30,11 |
8,98% |
7.539.514 |
30,39 |
28,16 |
09:25:54 |
| TECNOCOM |
1,61 |
17,27% |
395.253 |
1,80 |
1,36 |
09:00:24 |
| TELEFON.D12 |
0,25 |
0,00% |
0 |
0,00 |
0,00 |
09:27:58 |
| TELEFONICA |
9,45 |
-1,80% |
643.320.396 |
10,18 |
9,50 |
09:27:53 |
| TESTA INM. |
6,00 |
-10,98% |
528 |
6,74 |
6,00 |
06:51:52 |
| TUBACEX |
1,65 |
-8,54% |
3.622.804 |
1,92 |
1,48 |
09:24:18 |
| TUBOS REUNI. |
1,72 |
-0,87% |
1.823.899 |
1,89 |
1,72 |
09:00:24 |
| UNIPAPEL |
9,66 |
-7,13% |
122.808 |
10,30 |
9,42 |
09:27:28 |
| URALITA |
0,95 |
-7,77% |
83.117 |
1,00 |
0,78 |
06:51:46 |
| URBAS |
0,01 |
-6,67% |
83.131.149 |
0,02 |
0,01 |
09:07:28 |
| VERTICE 360 |
0,09 |
0,00% |
3.344.452 |
0,10 |
0,08 |
09:00:24 |
| VIDRALA |
19,19 |
6,02% |
138.718 |
19,60 |
18,00 |
06:51:46 |
| VISCOFAN |
33,17 |
-4,51% |
3.865.207 |
34,52 |
32,55 |
09:27:41 |
| VOCENTO |
1,99 |
-0,50% |
159.112 |
2,00 |
1,86 |
06:51:42 |
| VUELING |
5,02 |
4,60% |
1.711.276 |
5,20 |
4,74 |
09:00:24 |
| ZARDOYA OTIS |
8,73 |
-5,13% |
4.706.075 |
9,49 |
8,69 |
09:19:30 |
| ZELTIA |
1,27 |
-20,89% |
4.630.491 |
1,62 |
1,25 |
09:00:24 |
| Valor |
Último |
Dif% |
Volumen |
Máximo |
Mínimo
| |
| |
| ABENGOA |
10,40 |
-29,01% |
47.619.124 |
15,76 |
10,13 |
09:26:43 |
| ABERTIS A |
10,83 |
-12,80% |
116.533.747 |
12,76 |
10,79 |
09:26:26 |
| ACCIONA |
45,05 |
-25,07% |
16.100.533 |
60,35 |
43,19 |
09:26:48 |
| ACERINOX |
8,49 |
-20,19% |
49.632.041 |
10,73 |
8,36 |
09:27:50 |
| ACS |
13,73 |
-40,64% |
90.392.785 |
22,82 |
12,74 |
09:27:16 |
| ADOLFO DGUEZ |
3,41 |
-25,87% |
162.566 |
4,95 |
3,40 |
06:51:48 |
| ALMIRALL |
5,72 |
0,03% |
10.700.692 |
6,29 |
5,66 |
09:00:24 |
| ALMIRALL D12 |
0,16 |
0,00% |
0 |
0,00 |
0,00 |
09:26:47 |
| AMADEUS |
15,11 |
6,10% |
146.327.663 |
15,60 |
13,69 |
09:27:54 |
| AMPER |
2,32 |
18,75% |
3.517.372 |
2,64 |
1,56 |
09:20:38 |
| ANTENA 3 TV |
3,28 |
-24,37% |
20.915.026 |
4,50 |
3,21 |
09:26:34 |
| APERAM |
9,61 |
-37,59% |
227.307 |
15,73 |
9,39 |
09:10:21 |
| ARCELORMITT. |
11,41 |
-29,75% |
47.889.291 |
16,02 |
11,12 |
09:27:34 |
| AZKOYEN |
1,73 |
-0,57% |
646.808 |
1,91 |
1,72 |
09:15:13 |
| B.POPULAR |
1,90 |
-35,66% |
594.516.431 |
3,11 |
1,91 |
09:27:26 |
| B.SABADELL |
1,48 |
-28,95% |
698.263.948 |
2,49 |
1,48 |
09:26:46 |
| B.VALENCIA |
0,16 |
-50,00% |
116.493.681 |
0,30 |
0,16 |
09:20:01 |
| BA.VALEN.D12 |
0,01 |
0,00% |
0 |
0,00 |
0,00 |
09:11:42 |
| BANCA CIVICA |
1,37 |
-40,23% |
46.135.006 |
2,41 |
1,31 |
09:24:51 |
| BANESTO |
2,77 |
-30,34% |
12.645.680 |
4,10 |
2,69 |
09:00:24 |
| BANKIA |
1,67 |
-44,39% |
425.829.969 |
3,05 |
1,42 |
09:27:13 |
| BANKINTER |
2,96 |
-40,09% |
166.418.203 |
4,92 |
2,95 |
09:27:54 |
| BARON DE LEY |
37,40 |
-13,18% |
78.878 |
44,73 |
36,00 |
09:00:24 |
| BAVIERA |
4,89 |
-23,71% |
221.996 |
6,41 |
4,54 |
06:51:42 |
| BAYER AG |
54,35 |
-1,65% |
26.345 |
55,26 |
49,05 |
06:51:40 |
| BBVA |
4,80 |
-25,84% |
2.775.785.854 |
6,52 |
4,77 |
09:27:55 |
| BIOSEARCH |
0,27 |
-38,64% |
1.557.030 |
0,44 |
0,26 |
06:51:48 |
| BME |
15,36 |
-21,62% |
26.280.283 |
19,47 |
15,00 |
09:26:42 |
| BO.RIOJANAS |
4,42 |
-4,95% |
101.103 |
4,95 |
4,25 |
09:24:41 |
| C.A.F. |
367,85 |
-9,33% |
288.929 |
414,95 |
365,40 |
09:12:44 |
| C.V.N.E. |
15,00 |
1,00% |
7.860 |
15,00 |
14,85 |
06:51:52 |
| CAIXABANK |
2,28 |
-35,65% |
292.062.149 |
3,54 |
2,20 |
09:27:16 |
| CAM |
1,34 |
0,00% |
0 |
1,34 |
1,34 |
09:00:24 |
| CAMPOFRIO |
6,17 |
-10,97% |
519.733 |
6,81 |
6,01 |
09:00:41 |
| CEM.PORT.VAL |
4,48 |
-35,99% |
648.816 |
7,11 |
4,34 |
09:03:10 |
| CIE AUTOMOT. |
5,43 |
0,45% |
1.733.823 |
5,66 |
5,38 |
09:04:55 |
| CLEOP |
1,09 |
-12,10% |
25.847 |
1,24 |
1,03 |
06:51:36 |
| CODERE |
4,38 |
-29,92% |
1.230.335 |
7,50 |
4,29 |
09:17:24 |
| CORP.FI.ALBA |
25,63 |
-23,06% |
2.759.792 |
35,35 |
25,33 |
09:19:45 |
| D.FELGUERA |
4,41 |
-10,15% |
8.956.962 |
5,08 |
4,29 |
09:05:32 |
| DEOLEO, S.A. |
0,34 |
-23,86% |
71.774.653 |
0,45 |
0,27 |
06:51:48 |
| DERMOESTETI. |
0,35 |
-32,35% |
1.066.161 |
0,53 |
0,33 |
06:51:38 |
| DIA |
3,58 |
3,81% |
259.799.901 |
3,82 |
3,35 |
09:27:33 |
| DINAMIA |
3,17 |
-24,70% |
313.382 |
4,43 |
3,17 |
06:51:28 |
| DOGI |
0,64 |
0,00% |
0 |
0,64 |
0,64 |
09:00:24 |
| EADS |
28,22 |
2,97% |
541.612 |
31,28 |
26,57 |
09:03:42 |
| EBRO FOODS |
12,51 |
-16,70% |
31.626.059 |
15,19 |
12,48 |
09:25:26 |
| ELECNOR |
9,49 |
-1,06% |
733.912 |
9,80 |
8,72 |
09:22:02 |
| ENAGAS |
13,00 |
-12,08% |
88.358.286 |
15,45 |
12,82 |
09:27:58 |
| ENDESA |
12,66 |
-18,23% |
34.998.395 |
16,27 |
12,65 |
09:26:41 |
| ENEL G.P. |
1,17 |
-20,30% |
1.563.776 |
1,51 |
1,17 |
06:51:44 |
| ERCROS |
0,41 |
-38,69% |
6.831.911 |
0,67 |
0,38 |
09:25:32 |
| EUROPA & C |
2,39 |
-18,34% |
3.955.676 |
2,89 |
2,13 |
09:12:11 |
| EZENTIS |
0,14 |
-30,84% |
53.358.089 |
0,21 |
0,12 |
09:12:15 |
| FAES |
1,23 |
-20,92% |
6.381.185 |
1,69 |
1,21 |
09:24:28 |
| FCC |
10,72 |
-46,47% |
29.206.038 |
19,55 |
10,59 |
09:27:46 |
| FERGO AISA |
0,02 |
-45,16% |
451.241.183 |
0,03 |
0,02 |
09:00:24 |
| FERROVIAL |
7,97 |
-11,99% |
192.735.219 |
9,57 |
8,10 |
09:26:45 |
| FERSA |
0,38 |
-37,07% |
6.310.904 |
0,60 |
0,35 |
09:08:22 |
| FLUIDRA |
1,95 |
-14,54% |
986.754 |
2,64 |
1,91 |
09:03:01 |
| FUNESPAÑA |
6,02 |
-13,51% |
212.711 |
6,99 |
5,66 |
06:51:36 |
| GAM |
0,55 |
-28,99% |
24.180.375 |
0,93 |
0,44 |
09:27:19 |
| GAMESA |
1,62 |
-40,45% |
238.856.638 |
2,79 |
1,59 |
09:26:36 |
| GAS NATURAL |
9,57 |
-23,73% |
109.900.408 |
12,92 |
9,61 |
09:27:23 |
| GE.INVERSION |
1,57 |
-8,72% |
74.259 |
1,73 |
1,50 |
06:51:52 |
| GR.C.OCCIDEN |
9,83 |
-24,19% |
5.668.422 |
12,91 |
9,21 |
09:25:03 |
| GR.EMP.ENCE |
1,49 |
-22,19% |
14.370.767 |
1,92 |
1,42 |
09:00:24 |
| GRIFOLS |
18,23 |
19,37% |
72.808.033 |
19,48 |
15,20 |
09:26:02 |
| GRIFOLS B |
13,98 |
0,00% |
0 |
0,00 |
0,00 |
09:24:22 |
| GRUPO TAVEX |
0,29 |
-22,58% |
1.547.822 |
0,39 |
0,29 |
06:51:38 |
| IAG |
1,77 |
-8,60% |
205.820.093 |
2,25 |
1,75 |
09:27:57 |
| IBERDROLA |
3,34 |
-26,67% |
1.746.166.847 |
4,60 |
3,28 |
09:27:46 |
| IBERPAPEL |
13,00 |
-2,91% |
165.775 |
13,40 |
12,41 |
06:51:40 |
| INDITEX |
67,58 |
-0,81% |
86.230.200 |
72,54 |
65,74 |
09:27:49 |
| INDO |
0,60 |
0,00% |
0 |
0,60 |
0,60 |
09:00:24 |
| INDRA A |
7,71 |
-28,87% |
90.569.341 |
10,60 |
7,34 |
09:26:52 |
| INM.COLONIAL |
1,20 |
-36,74% |
3.538.962 |
1,92 |
1,02 |
09:20:08 |
| INM.DEL SUR |
5,09 |
1,80% |
208.183 |
5,80 |
4,50 |
06:51:38 |
| INYPSA |
0,90 |
-12,62% |
172.599 |
1,00 |
0,80 |
06:51:34 |
| JAZZTEL |
4,66 |
5,98% |
73.757.825 |
5,16 |
4,29 |
09:25:59 |
| LA SEDA BAR. |
1,10 |
-76,89% |
4.920.842 |
4,40 |
1,01 |
09:17:29 |
| LINGOTES |
2,48 |
-7,77% |
299.475 |
2,78 |
2,48 |
06:51:30 |
| MAPFRE |
1,82 |
-27,62% |
319.530.993 |
2,61 |
1,81 |
09:26:22 |
| MARTINSA-FAD |
7,30 |
0,00% |
0 |
7,30 |
7,30 |
09:00:24 |
| MEDIASET |
3,56 |
-14,73% |
159.942.667 |
4,55 |
3,30 |
09:27:51 |
| MELIA HOTELS |
4,20 |
-22,34% |
24.255.513 |
5,40 |
4,05 |
09:25:54 |
| METROVACESA |
0,37 |
-55,95% |
2.985.921 |
0,87 |
0,37 |
09:09:20 |
| MIQUEL COSTA |
20,43 |
8,47% |
410.299 |
21,33 |
18,59 |
09:19:03 |
| MONTEBALITO |
0,51 |
-40,00% |
692.663 |
0,94 |
0,50 |
06:51:48 |
| NATRA |
0,84 |
-10,42% |
1.057.218 |
1,18 |
0,86 |
09:00:24 |
| NATRACEUTICA |
0,13 |
-14,57% |
3.326.463 |
0,16 |
0,12 |
09:00:24 |
| NH HOTELES |
1,95 |
-22,06% |
28.014.103 |
2,82 |
1,79 |
09:26:28 |
| NICOL.CORREA |
0,72 |
-28,00% |
210.334 |
1,02 |
0,72 |
06:51:50 |
| NYESA |
0,17 |
0,00% |
0 |
0,17 |
0,17 |
09:00:24 |
| OHL |
16,31 |
-28,05% |
43.008.282 |
23,91 |
16,11 |
09:26:11 |
| PESCANOVA |
20,11 |
-19,90% |
1.732.453 |
25,24 |
20,18 |
09:00:24 |
| PRIM |
3,09 |
-21,17% |
213.559 |
3,90 |
3,02 |
06:51:44 |
| PRISA |
0,40 |
-46,94% |
83.604.428 |
0,78 |
0,36 |
09:23:50 |
| PRISA CONV.B |
0,60 |
0,00% |
0 |
0,00 |
0,00 |
06:51:48 |
| PROSEGUR |
39,40 |
6,96% |
5.015.049 |
46,29 |
36,22 |
09:16:58 |
| QUABIT |
0,06 |
-35,63% |
388.081.103 |
0,09 |
0,04 |
09:24:10 |
| R.E.C. |
29,45 |
-18,27% |
58.749.758 |
39,41 |
29,14 |
09:26:17 |
| REALIA |
0,56 |
-40,51% |
3.212.637 |
1,03 |
0,58 |
09:21:03 |
| RENO M.CONV. |
0,70 |
0,00% |
0 |
0,00 |
0,00 |
06:51:52 |
| RENO M.S/A |
0,12 |
-20,55% |
1.136.818 |
0,17 |
0,11 |
06:51:30 |
| RENTA 4 |
4,80 |
-4,00% |
2.522.388 |
5,00 |
4,80 |
06:51:28 |
| RENTA CORP. |
0,68 |
-44,62% |
2.590.226 |
1,18 |
0,68 |
09:00:24 |
| REPSOL YPF |
13,37 |
-34,76% |
634.382.761 |
20,73 |
13,13 |
09:27:46 |
| REYAL URBIS |
0,23 |
-53,13% |
3.036.798 |
0,45 |
0,21 |
06:51:28 |
| ROVI |
4,95 |
-1,00% |
996.997 |
5,12 |
4,63 |
06:51:34 |
| SACYR VALLE. |
1,55 |
-50,48% |
215.062.258 |
3,16 |
1,10 |
09:27:53 |
| SAN JOSE |
1,79 |
-25,11% |
158.151 |
2,36 |
1,63 |
09:19:55 |
| SANTANDER |
4,44 |
-22,54% |
4.564.369.730 |
5,95 |
4,45 |
09:27:51 |
| SERVICE P.S. |
0,12 |
-44,55% |
10.434.593 |
0,23 |
0,12 |
09:22:56 |
| SNIACE |
0,64 |
-43,07% |
8.098.554 |
1,15 |
0,57 |
09:00:24 |
| SOLARIA |
0,44 |
-54,30% |
5.045.584 |
0,94 |
0,43 |
09:25:41 |
| SOTOGRANDE |
3,19 |
22,69% |
55.969 |
3,35 |
2,48 |
06:51:46 |
| TECNICAS REU |
30,11 |
-1,95% |
25.506.989 |
32,85 |
27,45 |
09:25:54 |
| TECNOCOM |
1,61 |
8,67% |
1.260.361 |
1,90 |
1,36 |
09:00:24 |
| TELEFON.D12 |
0,25 |
0,00% |
0 |
0,00 |
0,00 |
09:27:58 |
| TELEFONICA |
9,45 |
-18,00% |
1.528.304.636 |
11,70 |
9,50 |
09:27:53 |
| TESTA INM. |
6,00 |
-0,17% |
6.266 |
6,74 |
6,00 |
06:51:52 |
| TUBACEX |
1,65 |
-20,76% |
11.168.451 |
2,29 |
1,48 |
09:24:18 |
| TUBOS REUNI. |
1,72 |
2,39% |
8.683.342 |
2,06 |
1,66 |
09:00:24 |
| UNIPAPEL |
9,66 |
-17,70% |
579.460 |
11,52 |
9,42 |
09:27:28 |
| URALITA |
0,95 |
-30,15% |
462.792 |
1,35 |
0,78 |
06:51:46 |
| URBAS |
0,01 |
-26,32% |
242.372.139 |
0,02 |
0,01 |
09:07:28 |
| VERTICE 360 |
0,09 |
-26,19% |
14.179.579 |
0,13 |
0,08 |
09:00:24 |
| VIDRALA |
19,19 |
4,52% |
548.509 |
19,70 |
17,36 |
06:51:46 |
| VISCOFAN |
33,17 |
6,63% |
9.928.349 |
35,19 |
30,40 |
09:27:41 |
| VOCENTO |
1,99 |
-1,49% |
1.096.257 |
2,22 |
1,83 |
06:51:42 |
| VUELING |
5,02 |
2,25% |
7.203.362 |
5,26 |
4,51 |
09:00:24 |
| ZARDOYA OTIS |
8,73 |
-13,68% |
13.448.412 |
10,10 |
8,69 |
09:19:30 |
| ZELTIA |
1,27 |
-32,80% |
17.893.325 |
1,97 |
1,25 |
09:00:24 |
| Valor |
Último |
Dif% |
Volumen |
Máximo |
Mínimo
| |
| |
| ABENGOA |
10,40 |
-48,01% |
160.956.515 |
22,49 |
10,13 |
09:26:43 |
| ABERTIS A |
10,83 |
-14,60% |
525.557.243 |
13,14 |
9,34 |
09:26:26 |
| ACCIONA |
45,05 |
-34,27% |
64.031.292 |
72,04 |
43,19 |
09:26:48 |
| ACERINOX |
8,49 |
-32,92% |
259.286.667 |
12,70 |
7,92 |
09:27:50 |
| ACS |
13,73 |
-53,99% |
249.408.080 |
31,05 |
12,74 |
09:27:16 |
| ADOLFO DGUEZ |
3,41 |
-57,95% |
723.375 |
8,50 |
3,40 |
06:51:48 |
| ALMIRALL |
5,72 |
-21,91% |
41.271.896 |
7,38 |
4,48 |
09:00:24 |
| ALMIRALL D12 |
0,16 |
0,00% |
0 |
0,00 |
0,00 |
09:26:47 |
| AMADEUS |
15,11 |
12,45% |
627.649.733 |
15,60 |
11,40 |
09:27:54 |
| AMPER |
2,32 |
-40,63% |
9.782.791 |
4,12 |
1,24 |
09:20:38 |
| ANTENA 3 TV |
3,28 |
-32,80% |
129.184.089 |
5,19 |
3,21 |
09:26:34 |
| APERAM |
9,61 |
-62,91% |
875.288 |
25,64 |
9,39 |
09:10:21 |
| ARCELORMITT. |
11,41 |
-49,34% |
254.468.280 |
23,50 |
10,93 |
09:27:34 |
| AZKOYEN |
1,73 |
-21,70% |
2.948.475 |
2,37 |
1,12 |
09:15:13 |
| B.POPULAR |
1,90 |
-47,10% |
1.853.000.229 |
3,85 |
1,91 |
09:27:26 |
| B.SABADELL |
1,48 |
-38,30% |
1.676.356.418 |
2,76 |
1,48 |
09:26:46 |
| B.VALENCIA |
0,16 |
-94,11% |
445.977.165 |
2,64 |
0,16 |
09:20:01 |
| BA.VALEN.D12 |
0,01 |
0,00% |
0 |
0,00 |
0,00 |
09:11:42 |
| BANCA CIVICA |
1,37 |
-47,69% |
187.939.204 |
2,61 |
1,31 |
09:24:51 |
| BANESTO |
2,77 |
-50,72% |
58.884.029 |
5,71 |
2,69 |
09:00:24 |
| BANKIA |
1,67 |
-54,77% |
963.037.646 |
3,90 |
1,42 |
09:27:13 |
| BANKINTER |
2,96 |
-28,96% |
483.791.630 |
5,31 |
2,95 |
09:27:54 |
| BARON DE LEY |
37,40 |
-22,04% |
1.311.267 |
48,00 |
36,00 |
09:00:24 |
| BAVIERA |
4,89 |
-37,86% |
635.507 |
8,12 |
4,54 |
06:51:42 |
| BAYER AG |
54,35 |
0,85% |
180.298 |
56,73 |
36,55 |
06:51:40 |
| BBVA |
4,80 |
-30,96% |
10.115.426.299 |
7,50 |
4,68 |
09:27:55 |
| BIOSEARCH |
0,27 |
-68,24% |
13.615.252 |
0,88 |
0,26 |
06:51:48 |
| BME |
15,36 |
-17,72% |
90.470.258 |
20,69 |
15,00 |
09:26:42 |
| BO.RIOJANAS |
4,42 |
-30,44% |
497.646 |
6,35 |
4,25 |
09:24:41 |
| C.A.F. |
367,85 |
-3,63% |
1.337.236 |
414,95 |
340,05 |
09:12:44 |
| C.V.N.E. |
15,00 |
1,92% |
25.286 |
15,15 |
14,70 |
06:51:52 |
| CAIXABANK |
2,28 |
-50,57% |
957.216.826 |
4,68 |
2,20 |
09:27:16 |
| CAM |
1,34 |
-72,65% |
24.846.631 |
5,13 |
0,88 |
09:00:24 |
| CAMPOFRIO |
6,17 |
-32,38% |
5.229.498 |
9,09 |
5,32 |
09:00:41 |
| CEM.PORT.VAL |
4,48 |
-67,73% |
2.600.873 |
13,47 |
4,34 |
09:03:10 |
| CIE AUTOMOT. |
5,43 |
-13,91% |
12.661.642 |
6,27 |
5,35 |
09:04:55 |
| CLEOP |
1,09 |
-74,65% |
502.350 |
4,64 |
1,03 |
06:51:36 |
| CODERE |
4,38 |
-58,29% |
4.642.283 |
10,30 |
4,29 |
09:17:24 |
| CORP.FI.ALBA |
25,63 |
-36,89% |
9.969.048 |
39,96 |
25,33 |
09:19:45 |
| D.FELGUERA |
4,41 |
-14,86% |
37.751.486 |
5,59 |
4,29 |
09:05:32 |
| DEOLEO, S.A. |
0,34 |
-44,63% |
438.898.118 |
0,61 |
0,27 |
06:51:48 |
| DERMOESTETI. |
0,35 |
-77,88% |
5.261.892 |
1,65 |
0,33 |
06:51:38 |
| DIA |
3,58 |
11,52% |
1.638.875.889 |
3,82 |
2,50 |
09:27:33 |
| DINAMIA |
3,17 |
-56,93% |
2.552.426 |
7,51 |
3,17 |
06:51:28 |
| DOGI |
0,64 |
0,00% |
0 |
0,64 |
0,64 |
09:00:24 |
| EADS |
28,22 |
26,38% |
3.045.911 |
31,28 |
19,70 |
09:03:42 |
| EBRO FOODS |
12,51 |
-21,13% |
148.057.612 |
15,70 |
11,80 |
09:25:26 |
| ELECNOR |
9,49 |
-14,53% |
1.700.119 |
11,11 |
8,56 |
09:22:02 |
| ENAGAS |
13,00 |
-13,29% |
330.384.003 |
16,01 |
12,30 |
09:27:58 |
| ENDESA |
12,66 |
-43,60% |
121.648.796 |
22,88 |
12,65 |
09:26:41 |
| ENEL G.P. |
1,17 |
-34,81% |
8.369.365 |
1,92 |
1,17 |
06:51:44 |
| ERCROS |
0,41 |
-60,00% |
41.082.241 |
1,06 |
0,38 |
09:25:32 |
| EUROPA & C |
2,39 |
-38,68% |
18.570.100 |
3,80 |
2,13 |
09:12:11 |
| EZENTIS |
0,14 |
-60,85% |
338.983.789 |
0,38 |
0,12 |
09:12:15 |
| FAES |
1,23 |
-52,20% |
42.570.826 |
2,49 |
1,19 |
09:24:28 |
| FCC |
10,72 |
-44,12% |
117.407.188 |
20,18 |
10,59 |
09:27:46 |
| FERGO AISA |
0,02 |
-90,00% |
824.520.402 |
0,17 |
0,02 |
09:00:24 |
| FERROVIAL |
7,97 |
-0,64% |
759.856.793 |
9,58 |
7,21 |
09:26:45 |
| FERSA |
0,38 |
-72,45% |
26.333.515 |
1,36 |
0,35 |
09:08:22 |
| FLUIDRA |
1,95 |
-33,53% |
5.658.870 |
3,00 |
1,84 |
09:03:01 |
| FUNESPAÑA |
6,02 |
-14,49% |
1.739.494 |
7,80 |
5,66 |
06:51:36 |
| GAM |
0,55 |
-73,37% |
77.010.393 |
1,89 |
0,25 |
09:27:19 |
| GAMESA |
1,62 |
-75,09% |
1.088.199.863 |
6,45 |
1,59 |
09:26:36 |
| GAS NATURAL |
9,57 |
-20,53% |
587.357.319 |
14,48 |
9,61 |
09:27:23 |
| GE.INVERSION |
1,57 |
-12,53% |
213.939 |
1,80 |
1,48 |
06:51:52 |
| GR.C.OCCIDEN |
9,83 |
-41,42% |
16.282.513 |
16,50 |
9,21 |
09:25:03 |
| GR.EMP.ENCE |
1,49 |
-41,79% |
97.663.511 |
2,68 |
1,42 |
09:00:24 |
| GRIFOLS |
18,23 |
48,99% |
372.520.623 |
19,48 |
10,10 |
09:26:02 |
| GRIFOLS B |
13,98 |
0,00% |
0 |
0,00 |
0,00 |
09:24:22 |
| GRUPO TAVEX |
0,29 |
-35,57% |
9.580.351 |
0,45 |
0,29 |
06:51:38 |
| IAG |
1,77 |
-35,05% |
885.820.158 |
2,88 |
1,53 |
09:27:57 |
| IBERDROLA |
3,34 |
-37,52% |
7.242.027.108 |
5,57 |
3,28 |
09:27:46 |
| IBERPAPEL |
13,00 |
-11,37% |
959.887 |
16,63 |
11,85 |
06:51:40 |
| INDITEX |
67,58 |
13,20% |
405.519.413 |
72,54 |
53,93 |
09:27:49 |
| INDO |
0,60 |
0,00% |
0 |
0,60 |
0,60 |
09:00:24 |
| INDRA A |
7,71 |
-45,12% |
269.223.349 |
14,12 |
7,34 |
09:26:52 |
| INM.COLONIAL |
1,20 |
-81,11% |
27.614.549 |
6,20 |
1,02 |
09:20:08 |
| INM.DEL SUR |
5,09 |
-55,88% |
414.636 |
11,73 |
4,50 |
06:51:38 |
| INYPSA |
0,90 |
-41,18% |
748.014 |
1,55 |
0,80 |
06:51:34 |
| JAZZTEL |
4,66 |
6,71% |
277.442.211 |
5,16 |
3,28 |
09:25:59 |
| LA SEDA BAR. |
1,10 |
-87,62% |
14.876.970 |
9,10 |
1,01 |
09:17:29 |
| LINGOTES |
2,48 |
-27,06% |
958.320 |
3,33 |
2,48 |
06:51:30 |
| MAPFRE |
1,82 |
-25,48% |
1.322.014.656 |
2,64 |
1,81 |
09:26:22 |
| MARTINSA-FAD |
7,30 |
0,00% |
0 |
7,30 |
7,30 |
09:00:24 |
| MEDIASET |
3,56 |
-39,71% |
675.796.990 |
6,31 |
3,30 |
09:27:51 |
| MELIA HOTELS |
4,20 |
-50,21% |
89.241.403 |
8,57 |
3,72 |
09:25:54 |
| METROVACESA |
0,37 |
-84,12% |
32.881.895 |
3,90 |
0,37 |
09:09:20 |
| MIQUEL COSTA |
20,43 |
24,86% |
1.577.330 |
21,33 |
14,00 |
09:19:03 |
| MONTEBALITO |
0,51 |
-70,18% |
1.611.962 |
1,73 |
0,50 |
06:51:48 |
| NATRA |
0,84 |
-46,91% |
6.397.546 |
1,54 |
0,86 |
09:00:24 |
| NATRACEUTICA |
0,13 |
-60,91% |
27.326.514 |
0,32 |
0,12 |
09:00:24 |
| NH HOTELES |
1,95 |
-64,55% |
158.408.847 |
5,65 |
1,79 |
09:26:28 |
| NICOL.CORREA |
0,72 |
-66,43% |
1.485.684 |
2,09 |
0,72 |
06:51:50 |
| NYESA |
0,17 |
-81,72% |
61.623.647 |
0,92 |
0,16 |
09:00:24 |
| OHL |
16,31 |
-33,21% |
161.039.244 |
26,64 |
16,11 |
09:26:11 |
| PESCANOVA |
20,11 |
-28,56% |
6.939.583 |
29,94 |
20,18 |
09:00:24 |
| PRIM |
3,09 |
-39,67% |
1.115.804 |
5,18 |
3,02 |
06:51:44 |
| PRISA |
0,40 |
-77,71% |
484.097.294 |
1,74 |
0,36 |
09:23:50 |
| PRISA CONV.B |
0,60 |
0,00% |
0 |
0,00 |
0,00 |
06:51:48 |
| PROSEGUR |
39,40 |
0,41% |
23.298.084 |
46,29 |
26,67 |
09:16:58 |
| QUABIT |
0,06 |
-61,38% |
1.331.014.275 |
0,18 |
0,04 |
09:24:10 |
| R.E.C. |
29,45 |
-25,38% |
201.079.160 |
39,84 |
29,14 |
09:26:17 |
| REALIA |
0,56 |
-65,88% |
19.731.125 |
1,72 |
0,58 |
09:21:03 |
| RENO M.CONV. |
0,70 |
0,00% |
0 |
0,00 |
0,00 |
06:51:52 |
| RENO M.S/A |
0,12 |
-47,75% |
6.627.427 |
0,24 |
0,11 |
06:51:30 |
| RENTA 4 |
4,80 |
-1,66% |
4.654.293 |
5,03 |
4,80 |
06:51:28 |
| RENTA CORP. |
0,68 |
-48,39% |
8.591.764 |
1,60 |
0,68 |
09:00:24 |
| REPSOL YPF |
13,37 |
-36,55% |
2.279.832.536 |
23,54 |
13,13 |
09:27:46 |
| REYAL URBIS |
0,23 |
-76,06% |
9.376.246 |
1,00 |
0,21 |
06:51:28 |
| ROVI |
4,95 |
-1,65% |
5.237.924 |
5,59 |
4,63 |
06:51:34 |
| SACYR VALLE. |
1,55 |
-77,79% |
541.613.555 |
7,28 |
1,10 |
09:27:53 |
| SAN JOSE |
1,79 |
-60,83% |
1.590.410 |
4,58 |
1,63 |
09:19:55 |
| SANTANDER |
4,44 |
-33,28% |
16.556.918.755 |
7,14 |
4,45 |
09:27:51 |
| SERVICE P.S. |
0,12 |
-67,81% |
57.046.419 |
0,42 |
0,12 |
09:22:56 |
| SNIACE |
0,64 |
-59,25% |
48.770.882 |
1,72 |
0,57 |
09:00:24 |
| SOLARIA |
0,44 |
-80,90% |
28.055.536 |
2,35 |
0,43 |
09:25:41 |
| SOTOGRANDE |
3,19 |
-18,21% |
427.000 |
4,00 |
2,48 |
06:51:46 |
| TECNICAS REU |
30,11 |
-18,79% |
118.675.306 |
37,41 |
21,61 |
09:25:54 |
| TECNOCOM |
1,61 |
-20,88% |
3.335.929 |
2,06 |
1,33 |
09:00:24 |
| TELEFON.D12 |
0,25 |
0,00% |
0 |
0,00 |
0,00 |
09:27:58 |
| TELEFONICA |
9,45 |
-32,81% |
6.726.813.948 |
14,49 |
9,50 |
09:27:53 |
| TESTA INM. |
6,00 |
7,22% |
72.105 |
8,25 |
5,58 |
06:51:52 |
| TUBACEX |
1,65 |
-43,92% |
57.960.397 |
3,14 |
1,48 |
09:24:18 |
| TUBOS REUNI. |
1,72 |
-21,99% |
28.101.021 |
2,23 |
1,43 |
09:00:24 |
| UNIPAPEL |
9,66 |
-15,75% |
2.928.671 |
12,83 |
9,42 |
09:27:28 |
| URALITA |
0,95 |
-69,65% |
1.451.695 |
3,24 |
0,78 |
06:51:46 |
| URBAS |
0,01 |
-75,86% |
1.286.029.851 |
0,06 |
0,01 |
09:07:28 |
| VERTICE 360 |
0,09 |
-58,11% |
62.801.095 |
0,23 |
0,08 |
09:00:24 |
| VIDRALA |
19,19 |
-1,93% |
2.034.832 |
19,90 |
16,23 |
06:51:46 |
| VISCOFAN |
33,17 |
16,14% |
39.871.845 |
35,19 |
23,49 |
09:27:41 |
| VOCENTO |
1,99 |
-46,22% |
4.926.681 |
3,63 |
1,55 |
06:51:42 |
| VUELING |
5,02 |
-42,53% |
34.136.825 |
9,20 |
3,59 |
09:00:24 |
| ZARDOYA OTIS |
8,73 |
-15,63% |
71.601.910 |
10,83 |
8,62 |
09:19:30 |
| ZELTIA |
1,27 |
-50,59% |
98.769.646 |
2,61 |
1,25 |
09:00:24 |
| Valor |
Último |
Dif% |
Volumen |
Máximo |
Mínimo
| |
| |
| ABENGOA |
10,40 |
-38,84% |
400.071.136 |
23,47 |
10,13 |
09:26:43 |
| ABERTIS A |
10,83 |
13,82% |
1.515.654.827 |
13,14 |
8,63 |
09:26:26 |
| ACCIONA |
45,05 |
-43,71% |
206.200.459 |
88,56 |
43,19 |
09:26:48 |
| ACERINOX |
8,49 |
-22,83% |
796.380.867 |
13,94 |
7,92 |
09:27:50 |
| ACS |
13,73 |
-55,70% |
643.698.886 |
34,78 |
12,74 |
09:27:16 |
| ADOLFO DGUEZ |
3,41 |
-66,17% |
4.790.470 |
14,97 |
3,40 |
06:51:48 |
| ALMIRALL |
5,72 |
-16,99% |
162.524.878 |
8,86 |
4,48 |
09:00:24 |
| ALMIRALL D12 |
0,16 |
0,00% |
0 |
0,00 |
0,00 |
09:26:47 |
| AMADEUS |
15,11 |
30,97% |
1.124.049.537 |
15,60 |
10,38 |
09:27:54 |
| AMPER |
2,32 |
-60,48% |
29.675.440 |
6,95 |
1,24 |
09:20:38 |
| ANTENA 3 TV |
3,28 |
-23,21% |
473.542.745 |
7,20 |
3,21 |
09:26:34 |
| APERAM |
9,61 |
-65,63% |
1.346.954 |
30,50 |
9,39 |
09:10:21 |
| ARCELORMITT. |
11,41 |
-40,68% |
607.292.016 |
31,65 |
10,93 |
09:27:34 |
| AZKOYEN |
1,73 |
-49,13% |
12.365.546 |
3,67 |
1,12 |
09:15:13 |
| B.POPULAR |
1,90 |
-63,86% |
6.327.489.150 |
6,50 |
1,91 |
09:27:26 |
| B.SABADELL |
1,48 |
-58,16% |
4.238.254.683 |
4,06 |
1,48 |
09:26:46 |
| B.VALENCIA |
0,16 |
-97,55% |
671.790.327 |
6,65 |
0,16 |
09:20:01 |
| BA.VALEN.D12 |
0,01 |
0,00% |
0 |
0,00 |
0,00 |
09:11:42 |
| BANCA CIVICA |
1,37 |
-47,69% |
187.939.204 |
2,61 |
1,31 |
09:24:51 |
| BANESTO |
2,77 |
-60,44% |
301.451.886 |
8,47 |
2,69 |
09:00:24 |
| BANKIA |
1,67 |
-54,77% |
963.037.646 |
3,90 |
1,42 |
09:27:13 |
| BANKINTER |
2,96 |
-61,46% |
1.503.903.630 |
8,49 |
2,95 |
09:27:54 |
| BARON DE LEY |
37,40 |
29,03% |
3.726.481 |
49,44 |
25,97 |
09:00:24 |
| BAVIERA |
4,89 |
-39,58% |
5.881.388 |
8,60 |
4,54 |
06:51:42 |
| BAYER AG |
54,35 |
44,64% |
712.897 |
58,59 |
34,19 |
06:51:40 |
| BBVA |
4,80 |
-28,03% |
28.084.437.086 |
10,49 |
4,68 |
09:27:55 |
| BIOSEARCH |
0,27 |
-77,12% |
56.616.378 |
1,48 |
0,26 |
06:51:48 |
| BME |
15,36 |
-10,23% |
354.794.786 |
20,69 |
14,34 |
09:26:42 |
| BO.RIOJANAS |
4,42 |
-40,83% |
1.036.506 |
8,12 |
4,25 |
09:24:41 |
| C.A.F. |
367,85 |
33,52% |
4.688.072 |
422,72 |
266,75 |
09:12:44 |
| C.V.N.E. |
15,00 |
10,51% |
94.398 |
15,27 |
12,89 |
06:51:52 |
| CAIXABANK |
2,28 |
-6,39% |
2.713.078.010 |
4,85 |
2,20 |
09:27:16 |
| CAM |
1,34 |
-76,65% |
57.962.885 |
7,37 |
0,88 |
09:00:24 |
| CAMPOFRIO |
6,17 |
-1,16% |
21.661.671 |
9,16 |
5,32 |
09:00:41 |
| CEM.PORT.VAL |
4,48 |
-83,78% |
14.511.704 |
38,07 |
4,34 |
09:03:10 |
| CIE AUTOMOT. |
5,43 |
51,47% |
38.982.647 |
6,30 |
2,84 |
09:04:55 |
| CLEOP |
1,09 |
-87,72% |
1.535.313 |
9,05 |
1,03 |
06:51:36 |
| CODERE |
4,38 |
-33,64% |
25.291.691 |
11,12 |
4,29 |
09:17:24 |
| CORP.FI.ALBA |
25,63 |
-10,44% |
43.246.648 |
41,84 |
25,33 |
09:19:45 |
| D.FELGUERA |
4,41 |
61,82% |
106.099.998 |
5,75 |
2,72 |
09:05:32 |
| DEOLEO, S.A. |
0,34 |
-85,23% |
1.336.661.916 |
2,27 |
0,27 |
06:51:48 |
| DERMOESTETI. |
0,35 |
-92,23% |
19.079.603 |
4,86 |
0,33 |
06:51:38 |
| DIA |
3,58 |
11,52% |
1.638.875.889 |
3,82 |
2,50 |
09:27:33 |
| DINAMIA |
3,17 |
-67,08% |
12.700.833 |
11,16 |
3,17 |
06:51:28 |
| DOGI |
0,64 |
0,00% |
1.041.204 |
0,64 |
0,62 |
09:00:24 |
| EADS |
28,22 |
160,45% |
12.248.376 |
31,28 |
10,74 |
09:03:42 |
| EBRO FOODS |
12,51 |
32,38% |
436.311.716 |
16,13 |
8,81 |
09:25:26 |
| ELECNOR |
9,49 |
18,40% |
7.202.015 |
12,22 |
7,46 |
09:22:02 |
| ENAGAS |
13,00 |
17,96% |
943.695.092 |
16,01 |
10,68 |
09:27:58 |
| ENDESA |
12,66 |
-22,26% |
397.348.575 |
23,51 |
12,65 |
09:26:41 |
| ENEL G.P. |
1,17 |
-24,58% |
41.763.500 |
1,99 |
1,17 |
06:51:44 |
| ERCROS |
0,41 |
-72,00% |
228.097.010 |
2,07 |
0,38 |
09:25:32 |
| EUROPA & C |
2,39 |
1,21% |
57.753.973 |
4,02 |
2,13 |
09:12:11 |
| EZENTIS |
0,14 |
-84,09% |
913.796.863 |
1,06 |
0,12 |
09:12:15 |
| FAES |
1,23 |
-67,85% |
126.217.424 |
3,80 |
1,19 |
09:24:28 |
| FCC |
10,72 |
-53,63% |
373.305.463 |
27,32 |
10,59 |
09:27:46 |
| FERGO AISA |
0,02 |
-98,84% |
1.065.429.244 |
2,44 |
0,02 |
09:00:24 |
| FERROVIAL |
7,97 |
106,66% |
2.379.630.520 |
9,58 |
3,38 |
09:26:45 |
| FERSA |
0,38 |
-83,64% |
96.487.882 |
2,52 |
0,35 |
09:08:22 |
| FLUIDRA |
1,95 |
-20,89% |
29.392.441 |
3,50 |
1,84 |
09:03:01 |
| FUNESPAÑA |
6,02 |
-9,34% |
6.867.743 |
7,80 |
5,50 |
06:51:36 |
| GAM |
0,55 |
-90,78% |
99.026.261 |
7,85 |
0,25 |
09:27:19 |
| GAMESA |
1,62 |
-89,66% |
2.828.215.546 |
16,16 |
1,59 |
09:26:36 |
| GAS NATURAL |
9,57 |
-12,29% |
1.959.073.819 |
14,48 |
9,28 |
09:27:23 |
| GE.INVERSION |
1,57 |
1,97% |
2.321.024 |
1,85 |
1,42 |
06:51:52 |
| GR.C.OCCIDEN |
9,83 |
-3,21% |
66.652.409 |
17,31 |
9,21 |
09:25:03 |
| GR.EMP.ENCE |
1,49 |
-38,46% |
376.644.157 |
2,94 |
1,42 |
09:00:24 |
| GRIFOLS |
18,23 |
55,52% |
1.197.860.126 |
19,48 |
7,55 |
09:26:02 |
| GRIFOLS B |
13,98 |
0,00% |
0 |
0,00 |
0,00 |
09:24:22 |
| GRUPO TAVEX |
0,29 |
-51,19% |
41.097.080 |
0,79 |
0,29 |
06:51:38 |
| IAG |
1,77 |
-47,04% |
1.361.729.613 |
3,31 |
1,53 |
09:27:57 |
| IBERDROLA |
3,34 |
-33,08% |
21.988.664.576 |
5,85 |
3,28 |
09:27:46 |
| IBERPAPEL |
13,00 |
68,02% |
4.108.169 |
16,63 |
7,87 |
06:51:40 |
| INDITEX |
67,58 |
131,06% |
1.224.384.799 |
72,54 |
29,30 |
09:27:49 |
| INDO |
0,60 |
-52,76% |
38.696.799 |
1,69 |
0,56 |
09:00:24 |
| INDRA A |
7,71 |
-45,62% |
739.208.164 |
15,99 |
7,34 |
09:26:52 |
| INM.COLONIAL |
1,20 |
-92,07% |
107.164.414 |
21,70 |
1,02 |
09:20:08 |
| INM.DEL SUR |
5,09 |
-67,54% |
1.009.107 |
20,76 |
4,50 |
06:51:38 |
| INYPSA |
0,90 |
-69,55% |
5.949.737 |
3,54 |
0,80 |
06:51:34 |
| JAZZTEL |
4,66 |
137,51% |
1.049.152.003 |
5,16 |
1,98 |
09:25:59 |
| LA SEDA BAR. |
1,10 |
-96,25% |
47.945.019 |
28,85 |
1,01 |
09:17:29 |
| LINGOTES |
2,48 |
14,21% |
5.017.236 |
3,47 |
2,10 |
06:51:30 |
| MAPFRE |
1,82 |
-9,01% |
4.233.071.951 |
2,82 |
1,77 |
09:26:22 |
| MARTINSA-FAD |
7,30 |
0,00% |
0 |
7,30 |
7,30 |
09:00:24 |
| MEDIASET |
3,56 |
-40,81% |
1.542.817.598 |
10,59 |
3,30 |
09:27:51 |
| MELIA HOTELS |
4,20 |
8,18% |
278.414.682 |
8,83 |
3,58 |
09:25:54 |
| METROVACESA |
0,37 |
-95,22% |
39.813.593 |
13,55 |
0,37 |
09:09:20 |
| MIQUEL COSTA |
20,43 |
120,25% |
5.747.595 |
21,33 |
9,00 |
09:19:03 |
| MONTEBALITO |
0,51 |
-88,11% |
5.679.236 |
4,96 |
0,50 |
06:51:48 |
| NATRA |
0,84 |
-80,17% |
46.042.012 |
4,30 |
0,86 |
09:00:24 |
| NATRACEUTICA |
0,13 |
-75,66% |
148.550.799 |
0,55 |
0,12 |
09:00:24 |
| NH HOTELES |
1,95 |
-38,47% |
582.334.358 |
5,84 |
1,79 |
09:26:28 |
| NICOL.CORREA |
0,72 |
-69,23% |
17.799.368 |
2,82 |
0,72 |
06:51:50 |
| NYESA |
0,17 |
-94,14% |
202.787.711 |
3,89 |
0,16 |
09:00:24 |
| OHL |
16,31 |
46,94% |
488.844.701 |
27,18 |
11,00 |
09:26:11 |
| PESCANOVA |
20,11 |
14,90% |
20.369.100 |
29,94 |
17,50 |
09:00:24 |
| PRIM |
3,09 |
-41,71% |
8.227.048 |
7,70 |
3,02 |
06:51:44 |
| PRISA |
0,40 |
-86,60% |
1.308.710.339 |
4,45 |
0,36 |
09:23:50 |
| PRISA CONV.B |
0,60 |
0,00% |
0 |
0,00 |
0,00 |
06:51:48 |
| PROSEGUR |
39,40 |
103,02% |
74.043.995 |
46,29 |
19,15 |
09:16:58 |
| QUABIT |
0,06 |
-82,22% |
2.604.880.710 |
0,52 |
0,04 |
09:24:10 |
| R.E.C. |
29,45 |
4,50% |
540.253.992 |
41,48 |
26,52 |
09:26:17 |
| REALIA |
0,56 |
-73,52% |
80.344.979 |
2,25 |
0,58 |
09:21:03 |
| RENO M.CONV. |
0,70 |
0,00% |
0 |
0,00 |
0,00 |
06:51:52 |
| RENO M.S/A |
0,12 |
-37,30% |
40.106.757 |
0,29 |
0,11 |
06:51:30 |
| RENTA 4 |
4,80 |
4,09% |
9.904.225 |
5,52 |
4,50 |
06:51:28 |
| RENTA CORP. |
0,68 |
-70,66% |
38.840.675 |
4,10 |
0,68 |
09:00:24 |
| REPSOL YPF |
13,37 |
0,72% |
5.940.374.146 |
23,66 |
13,13 |
09:27:46 |
| REYAL URBIS |
0,23 |
-88,16% |
55.068.018 |
5,52 |
0,21 |
06:51:28 |
| ROVI |
4,95 |
0,96% |
44.563.401 |
7,90 |
3,85 |
06:51:34 |
| SACYR VALLE. |
1,55 |
-85,58% |
1.218.562.004 |
12,38 |
1,10 |
09:27:53 |
| SAN JOSE |
1,79 |
-83,90% |
4.234.821 |
14,54 |
1,63 |
09:19:55 |
| SANTANDER |
4,44 |
-18,00% |
46.259.247.554 |
9,21 |
4,45 |
09:27:51 |
| SERVICE P.S. |
0,12 |
-84,54% |
171.022.492 |
1,11 |
0,12 |
09:22:56 |
| SNIACE |
0,64 |
-29,22% |
159.126.193 |
1,81 |
0,57 |
09:00:24 |
| SOLARIA |
0,44 |
-80,46% |
209.673.118 |
3,42 |
0,43 |
09:25:41 |
| SOTOGRANDE |
3,19 |
-57,07% |
1.807.743 |
7,99 |
2,18 |
06:51:46 |
| TECNICAS REU |
30,11 |
10,02% |
317.975.287 |
45,30 |
21,61 |
09:25:54 |
| TECNOCOM |
1,61 |
-50,93% |
17.387.859 |
3,66 |
1,33 |
09:00:24 |
| TELEFON.D12 |
0,25 |
0,00% |
0 |
0,00 |
0,00 |
09:27:58 |
| TELEFONICA |
9,45 |
-14,08% |
20.136.548.227 |
15,48 |
9,50 |
09:27:53 |
| TESTA INM. |
6,00 |
-46,39% |
432.748 |
11,19 |
4,63 |
06:51:52 |
| TUBACEX |
1,65 |
-30,23% |
253.151.597 |
3,57 |
1,48 |
09:24:18 |
| TUBOS REUNI. |
1,72 |
-16,75% |
132.812.617 |
2,70 |
1,43 |
09:00:24 |
| UNIPAPEL |
9,66 |
13,65% |
5.969.346 |
12,83 |
8,40 |
09:27:28 |
| URALITA |
0,95 |
-77,31% |
6.419.999 |
4,31 |
0,78 |
06:51:46 |
| URBAS |
0,01 |
-92,00% |
2.570.908.831 |
0,20 |
0,01 |
09:07:28 |
| VERTICE 360 |
0,09 |
-77,32% |
209.257.218 |
0,45 |
0,08 |
09:00:24 |
| VIDRALA |
19,19 |
41,98% |
8.498.621 |
20,91 |
12,35 |
06:51:46 |
| VISCOFAN |
33,17 |
143,18% |
112.995.884 |
35,19 |
13,04 |
09:27:41 |
| VOCENTO |
1,99 |
-53,29% |
23.243.610 |
4,78 |
1,55 |
06:51:42 |
| VUELING |
5,02 |
-12,43% |
102.026.955 |
14,00 |
3,59 |
09:00:24 |
| ZARDOYA OTIS |
8,73 |
-25,60% |
216.241.856 |
12,73 |
8,32 |
09:19:30 |
| ZELTIA |
1,27 |
-70,79% |
511.109.830 |
5,58 |
1,25 |
09:00:24 |
Síguenos... 
Estrategias de Inversión PREMIUM
Cartera de Acciones
TECHNICAL IBEX 35 PORTFOLIO
Suscríbete a nuestro servicio premium y recibirás
- Oportunidades de inversión
- La revista en tu domicilio todos los meses
- Informes y análisis del mercado (email)
- Cursos y seminarios gratuitos
(c) Publicaciones Técnicas Profesionales S.L.
Plaza de Canalejas 6, 3ª planta. 28014 Madrid. T: 91 574 72 22
