Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Mercado Continuo Cotización acciones, consultorios y noticias [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 196,8 | 3 | 1,55% | 68.491 | 196,8 | 192,7 | 17:36:01 | |
| 13,18 | -0,22 | -1,64% | 1.449.960 | 13,4 | 13,05 | 17:35:04 | |
| 101,8 | -1,1 | -1,07% | 218.010 | 102,3 | 100,5 | 17:35:04 | |
| 5,55 | -0,05 | -0,89% | 189 | 5,65 | 5,5 | 17:35:04 | |
| 24,05 | 0,05 | 0,21% | 44.404 | 24,05 | 24 | 17:35:04 | |
| 28,81 | 0,41 | 1,44% | 899.434 | 28,81 | 28,03 | 17:40:40 | |
| 196,88 | -0,7 | -0,35% | 8.223 | 197,48 | 194 | 17:35:04 | |
| 0,101 | 0,005 | 4,76% | 3.120.124 | 0,1 | 0,1 | 17:35:04 | |
| 9,32 | 0,4 | 4,48% | 65.865 | 9,48 | 8,92 | 17:35:04 | |
| 13,72 | 0,2 | 1,48% | 156.814 | 13,74 | 13,28 | 17:35:04 | |
| 46,64 | -0,15 | -0,32% | 2.087.011 | 47,21 | 46,21 | 17:35:05 | |
| 0,173 | -0 | -0,12% | 6.034.832 | 0,17 | 0,17 | 17:35:04 | |
| 3,125 | -0,025 | -0,79% | 73.453 | 3,14 | 3,06 | 17:35:04 | |
| 40,84 | -1,04 | -2,48% | 5.504 | 41,34 | 40,5 | 17:35:04 | |
| 53,64 | 0,38 | 0,71% | 147.539 | 53,64 | 51,86 | 17:40:05 | |
| 8,6 | 0,5 | 6,17% | 2.401 | 8,6 | 7,35 | 17:35:04 | |
| 23,2 | -0,8 | -3,33% | 9.278 | 24,4 | 23 | 17:35:04 | |
| 5,17 | 0,13 | 2,58% | 473.086 | 5,17 | 5,04 | 17:35:04 | |
| 3,07 | 0,02 | 0,66% | 31.557 | 3,09 | 3,02 | 17:35:04 | |
| 1,298 | 0,004 | 0,31% | 95.892 | 1,31 | 1,29 | 17:35:04 | |
| 8,92 | -0,06 | -0,67% | 3.150 | 8,98 | 8,9 | 17:35:04 | |
| 3,196 | 0,02 | 0,63% | 15.404.008 | 3,22 | 3,16 | 17:37:36 | |
| 10,414 | 0,126 | 1,22% | 21.140.705 | 10,45 | 10,22 | 17:38:59 | |
| 13,58 | 0,015 | 0,11% | 1.133.971 | 13,62 | 13,45 | 17:37:36 | |
| 19,54 | 0,03 | 0,15% | 6.875.846 | 19,65 | 19,34 | 17:43:17 | |
| 0,303 | -0,002 | -0,82% | 374.294 | 0,31 | 0,3 | 17:35:04 | |
| 2,344 | -0 | -0,02% | 24 | 2,34 | 2,34 | 17:35:04 | |
| 10,275 | 0,165 | 1,63% | 5.239.236 | 10,32 | 10,04 | 17:43:36 | |
| 1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:04 | |
| 30,5 | 0,7 | 2,35% | 1.390.464 | 30,6 | 29,91 | 17:40:27 | |
| 8,05 | 0 | 0% | 0 | 8,05 | 8,05 | 16:00:02 | |
| 30 | 0,05 | 0,17% | 39.400 | 30,05 | 29,55 | 17:35:04 | |
| 14,65 | -0,08 | -0,54% | 77.761 | 14,79 | 14,54 | 17:44:42 | |
| 1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:04 | |
| 52,8 | 0,2 | 0,38% | 304 | 53 | 52,4 | 17:35:04 | |
| 87 | 2,9 | 3,45% | 5.752 | 87,7 | 81,1 | 17:35:04 | |
| 5,33 | 0,12 | 2,3% | 1.390.169 | 5,36 | 5,22 | 17:35:04 | |
| 60 | 0,2 | 0,33% | 18.128 | 60 | 58,7 | 17:35:04 | |
| 9,5 | 0,08 | 0,85% | 5.157 | 9,62 | 9,4 | 17:35:04 | |
| 21,62 | 0,16 | 0,75% | 201.634 | 21,78 | 21,42 | 17:36:34 | |
| 0,228 | -0,003 | -1,3% | 268.142 | 0,23 | 0,22 | 17:35:04 | |
| 19,5 | 0,5 | 2,63% | 327 | 19,5 | 17,8 | 16:00:02 | |
| 40,85 | 0,45 | 1,11% | 45.306 | 41,05 | 39,65 | 17:35:04 | |
| 0,177 | -0,001 | -0,45% | 57.526 | 0,18 | 0,18 | 17:35:04 | |
| 19,44 | 0,06 | 0,31% | 39.439 | 19,64 | 19,3 | 17:35:04 | |
| 4,96 | 0,04 | 0,81% | 4.256 | 5,16 | 4,94 | 17:35:04 | |
| 3,26 | 0,095 | 3% | 420.410 | 3,26 | 3,14 | 17:35:04 | |
| 28,7 | 0,25 | 0,88% | 53.236 | 28,8 | 27,95 | 17:35:04 | |
| 15,14 | 0,07 | 0,46% | 1.938.639 | 15,36 | 14,82 | 17:35:04 | |
| 2,45 | -0,002 | -0,08% | 267.172 | 2,48 | 2,43 | 17:35:04 | |
| 32,03 | 0,39 | 1,23% | 1.355.628 | 32,53 | 31,68 | 17:36:40 | |
| 3,445 | -0,005 | -0,14% | 307.802 | 3,45 | 3,42 | 17:35:04 | |
| 5,28 | 0,09 | 1,73% | 87.548 | 5,28 | 5,17 | 17:35:05 | |
| 61,66 | 0,52 | 0,85% | 468.859 | 61,8 | 60,52 | 17:39:00 | |
| 25,1 | -0,08 | -0,32% | 220.990 | 25,26 | 24,94 | 17:35:04 | |
| 11,56 | 0,3 | 2,66% | 18.837 | 11,64 | 11,28 | 17:35:04 | |
| 1,51 | -0,05 | -3,21% | 12.296 | 1,54 | 1,51 | 17:35:04 | |
| 3,172 | -0,036 | -1,12% | 281.240 | 3,19 | 3,14 | 17:37:02 | |
| 3,43 | 0,05 | 1,48% | 275.786 | 3,44 | 3,38 | 17:35:05 | |
| 106,8 | -2 | -1,84% | 57.148 | 110,4 | 106 | 17:35:04 | |
| 8,06 | 0,06 | 0,75% | 91.722 | 8,14 | 7,93 | 17:35:04 | |
| 11,26 | 0,22 | 1,99% | 1.564.058 | 11,36 | 10,93 | 17:43:17 | |
| 8,92 | 0,03 | 0,34% | 45.904 | 8,93 | 8,72 | 17:35:04 | |
| 0,084 | 0 | 0,6% | 705.706 | 0,08 | 0,08 | 17:35:04 | |
| 7,82 | 0,08 | 1,03% | 507.354 | 7,95 | 7,72 | 17:35:04 | |
| 20,09 | 0,02 | 0,1% | 6.159.516 | 20,38 | 20,05 | 17:37:43 | |
| 21,3 | -0,2 | -0,93% | 2.764 | 21,4 | 20,9 | 17:35:04 | |
| 57,04 | 0,24 | 0,42% | 1.452.961 | 57,44 | 56,78 | 17:35:04 | |
| 51,55 | -1,3 | -2,46% | 983.424 | 53,4 | 51,35 | 17:37:02 | |
| 17,9 | 0,8 | 4,68% | 5.768 | 18,9 | 17,3 | 17:35:04 | |
| 4,04 | 0,025 | 0,62% | 39.439 | 4,18 | 4,04 | 17:35:04 | |
| 0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:04 | |
| 5,086 | 0,05 | 0,99% | 4.617.567 | 5,09 | 4,95 | 17:42:56 | |
| 9,2 | -0,1 | -1,08% | 41.136 | 9,3 | 9,1 | 17:35:04 | |
| 2,68 | -0,01 | -0,37% | 35.484 | 2,72 | 2,63 | 17:35:04 | |
| 77,6 | 0,3 | 0,39% | 91.461 | 77,6 | 76,4 | 17:35:04 | |
| 3,74 | 0,02 | 0,54% | 4.254 | 3,74 | 3,68 | 17:35:04 | |
| 1,124 | 0,012 | 1,08% | 232.469 | 1,13 | 1,11 | 17:35:05 | |
| 5,5 | -0,05 | -0,9% | 6.056 | 5,65 | 5,5 | 17:35:04 | |
| 33,24 | 0,14 | 0,42% | 283.534 | 33,24 | 32,88 | 17:35:04 | |
| 3,89 | 0,03 | 0,78% | 2.465.736 | 3,91 | 3,85 | 17:35:04 | |
| 8,075 | 0,11 | 1,38% | 344.231 | 8,08 | 7,9 | 17:35:13 | |
| 13,71 | 0,28 | 2,08% | 620.218 | 13,74 | 13,37 | 17:35:05 | |
| 10,85 | -0,05 | -0,46% | 41.318 | 10,95 | 10,8 | 17:35:04 | |
| 3,002 | -0,068 | -2,22% | 18.651 | 3,1 | 2,98 | 17:35:04 | |
| 8 | 0 | 0% | 0 | 0 | 0 | 16:00:02 | |
| 14,25 | -0,1 | -0,7% | 53 | 14,25 | 14,15 | 17:35:04 | |
| 1,81 | 0 | 0% | 1.011 | 1,81 | 1,78 | 17:35:04 | |
| 26,5 | 0,44 | 1,69% | 1.377.633 | 26,86 | 26,08 | 17:35:04 | |
| 2,51 | -0,02 | -0,79% | 19.413 | 2,51 | 2,49 | 17:35:04 | |
| 19,3 | 0,08 | 0,42% | 104.673 | 19,42 | 19,18 | 17:35:04 | |
| 9,86 | 0,06 | 0,61% | 1.855 | 10 | 9,8 | 17:35:04 | |
| 0,906 | 0,02 | 2,26% | 541.404 | 0,92 | 0,89 | 17:35:04 | |
| 0,007 | 0 | 0% | 31.044.940 | 0,01 | 0,01 | 17:35:04 | |
| 0,379 | -0,004 | -1,04% | 7.879.584 | 0,39 | 0,38 | 17:35:04 | |
| 3,185 | 0,055 | 1,76% | 316.285 | 3,22 | 3,1 | 17:35:04 | |
| 0,279 | 0,005 | 1,82% | 35.128 | 0,28 | 0,27 | 17:35:04 | |
| 77,8 | 1,35 | 1,77% | 19.747 | 78,2 | 75,8 | 17:35:04 | |
| 12,7 | -0,05 | -0,39% | 2.408 | 12,85 | 12,65 | 17:35:04 | |
| 0,347 | 0,008 | 2,36% | 76.680 | 0,35 | 0,34 | 17:35:04 | |
| 2,825 | 0,045 | 1,62% | 94.032 | 2,82 | 2,75 | 17:35:06 | |
| 0,643 | -0,028 | -4,17% | 2.581.814 | 0,68 | 0,64 | 17:39:04 | |
| 16,17 | -0,25 | -1,52% | 911.965 | 16,47 | 16,13 | 17:35:04 | |
| 1,05 | -0,005 | -0,47% | 6.249 | 1,07 | 1,05 | 17:35:04 | |
| 16,16 | 0,16 | 1% | 1.177.172 | 16,43 | 16,09 | 17:41:10 | |
| 19,1 | 0,1 | 0,53% | 953 | 19,1 | 18,9 | 17:35:04 | |
| 0,8 | -0,02 | -2,4% | 47.663 | 0,82 | 0,8 | 17:35:04 | |
| 17,15 | 0,035 | 0,2% | 2.785.551 | 17,32 | 16,94 | 17:35:04 | |
| 4,41 | -0,04 | -0,9% | 1.592.327 | 4,43 | 4,37 | 17:36:25 | |
| 18,96 | 0,37 | 1,99% | 692.506 | 18,98 | 18,5 | 17:35:04 | |
| 0,53 | -0,015 | -2,75% | 390.220 | 0,56 | 0,53 | 17:35:04 | |
| 2,51 | 0 | 0% | 12.438 | 2,51 | 2,41 | 17:35:04 | |
| 2,84 | -0,04 | -1,39% | 156.433 | 2,9 | 2,84 | 17:35:04 | |
| 33,3 | 0,08 | 0,24% | 139.512 | 33,72 | 32,76 | 17:35:04 | |
| 3,663 | -0,027 | -0,73% | 8.935.747 | 3,73 | 3,65 | 17:43:29 | |
| 1 | 0 | 0% | 0 | 0 | 0 | 16:00:02 | |
| 3,375 | -0,055 | -1,6% | 221.563 | 3,46 | 3,38 | 17:41:49 | |
| 0,283 | 0,002 | 0,71% | 338.878 | 0,29 | 0,28 | 17:35:04 | |
| 2,638 | 0,02 | 0,76% | 4.542.761 | 2,64 | 2,6 | 17:37:44 | |
| 0,073 | 0 | 0% | 0 | 0 | 0 | 16:00:02 | |
| 0,002 | 0 | 0% | 0 | 0 | 0 | 17:35:04 | |
| 86,7 | 0,8 | 0,93% | 21.360 | 87 | 85,8 | 17:35:04 | |
| 58,2 | 0,6 | 1,04% | 159.684 | 58,6 | 57,7 | 17:35:04 | |
| 0,642 | -0,008 | -1,23% | 4.264 | 0,64 | 0,64 | 17:35:04 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 165 | 163,7 | 198,2 | 203 | ||
| 11,068 | 10,2 | 14,1 | 14,1 | ||
| 71,007 | 62,548 | 102,9 | 102,9 | ||
| 4,74 | 4,26 | 6 | 6 | ||
| 23,9 | 23,65 | 24,05 | 24,1 | ||
| 22,6 | 21,96 | 28,49 | 28,49 | 14:18 | |
| 182,72 | 177,54 | 221,15 | 221,15 | ||
| 0,092 | 0,088 | 0,107 | 0,136 | ||
| 7,88 | 7,66 | 9,6 | 9,6 | ||
| 12,14 | 10,88 | 13,72 | 13,72 | 17:30 | |
| 46,79 | 46,79 | 65,88 | 72,419 | 17:30 | |
| 0,132 | 0,127 | 0,207 | 0,207 | ||
| 3,125 | 3,075 | 3,3 | 3,46 | 16:44 | |
| 29,86 | 25,358 | 45,14 | 45,14 | ||
| 33,64 | 27,249 | 56,52 | 56,52 | ||
| 7,8 | 7,25 | 8,65 | 9 | 11:45 | |
| 22,8 | 20,2 | 25,4 | 27,8 | ||
| 4,76 | 4,094 | 5,27 | 5,597 | ||
| 2,6 | 2,48 | 3,19 | 3,59 | ||
| 1,25 | 1,242 | 1,416 | 1,474 | ||
| 8,14 | 8,1 | 9,04 | 9,18 | ||
| 2,974 | 2,858 | 3,484 | 3,484 | ||
| 8,725 | 7,884 | 11,26 | 11,26 | ||
| 12,89 | 12,014 | 14,995 | 14,995 | ||
| 17,465 | 15,001 | 22,33 | 22,33 | ||
| 0,3 | 0,263 | 0,32 | 0,34 | ||
| 2,3 | 2,3 | 2,909 | 3,36 | ||
| 9,066 | 8,228 | 11,575 | 11,575 | ||
| CAM | - | - | - | - | |
| 24,452 | 24,452 | 30,4 | 30,706 | 17:30 | |
| 7,65 | 7,2 | 8,5 | 9,421 | ||
| 27,142 | 25,418 | 30,65 | 30,65 | ||
| 14,11 | 13,85 | 15,22 | 17,2 | ||
| Cleop | - | - | - | - | |
| 40,2 | 40,1 | 56,6 | 56,6 | ||
| 72,6 | 72,066 | 84,7 | 86,305 | 17:08 | |
| 5,025 | 4,742 | 5,465 | 5,785 | ||
| 51,7 | 49,45 | 61,8 | 61,8 | ||
| 9,34 | 9,02 | 9,8 | 10,35 | ||
| 20,9 | 20,42 | 22,18 | 24,16 | ||
| 0,178 | 0,176 | 0,246 | 0,248 | ||
| 18,1 | 16,623 | 19 | 20,038 | 16:15 | |
| 26,5 | 23,15 | 40,55 | 40,55 | 16:21 | |
| 0,169 | 0,169 | 0,22 | 0,317 | ||
| 17,64 | 17,099 | 19,48 | 19,48 | 16:07 | |
| 4,74 | 4,66 | 5,1 | 5,18 | 12:15 | |
| 3,15 | 3,15 | 4,12 | 8,8 | 12:06 | |
| 23,7 | 22,308 | 30,9 | 30,9 | ||
| 13,008 | 12,615 | 15,1 | 15,1 | 9:18 | |
| 2,176 | 2,176 | 2,648 | 2,888 | ||
| 29,518 | 24,852 | 32,84 | 32,84 | ||
| 3,11 | 2,23 | 3,475 | 3,92 | ||
| 4,427 | 4,07 | 5,44 | 5,44 | ||
| 53,647 | 45,131 | 62,94 | 62,94 | ||
| 22,316 | 21,823 | 26,22 | 26,22 | ||
| 10,72 | 10,64 | 11,66 | 11,72 | ||
| 1,06 | 1,06 | 1,34 | 1,35 | ||
| 2,78 | 2,266 | 3,244 | 3,497 | ||
| 3,115 | 3,02 | 3,555 | 3,69 | ||
| 66,5 | 63,3 | 109 | 109 | 11:00 | |
| 7,16 | 5,499 | 8,23 | 8,86 | ||
| 9,91 | 7,239 | 11,7 | 12,87 | ||
| 6,81 | 6,48 | 9 | 9 | ||
| 0,078 | 0,078 | 0,103 | 0,121 | ||
| 7,35 | 6,8 | 8,18 | 8,84 | ||
| 17,303 | 15,123 | 20,15 | 20,15 | 17:30 | |
| 19,487 | 18,997 | 21,3 | 21,837 | 17:30 | |
| 46,27 | 40,536 | 58,14 | 58,14 | ||
| 42,8 | 32,38 | 61,5 | 61,5 | ||
| 13,68 | 12,996 | 19,9 | 19,9 | ||
| 3,75 | 3,59 | 4,3 | 4,3 | ||
| 0,812 | 0,74 | 1,08 | 1,24 | ||
| 4,245 | 4,122 | 5,15 | 5,15 | ||
| 9,2 | 2,28 | 9,76 | 11,45 | 10:45 | |
| 2,5 | 2,467 | 2,94 | 3,35 | ||
| 56,85 | 53,8 | 78,1 | 87,974 | ||
| 3,26 | 3,1 | 4 | 6,603 | ||
| 1,112 | 1,108 | 1,188 | 1,216 | ||
| 4,82 | 4,82 | 6,55 | 6,66 | ||
| 28,26 | 27,88 | 34,48 | 34,48 | ||
| 3,764 | 3,632 | 4,332 | 4,332 | ||
| 6,735 | 5,504 | 8,15 | 8,23 | ||
| 11,81 | 8,166 | 13,46 | 13,689 | 17:10 | |
| 10,1 | 9,62 | 11,05 | 11,2 | ||
| 2,902 | 2,69 | 3,29 | 3,866 | ||
| Min Y Prod | - | - | - | - | |
| 12,908 | 11,505 | 14,5 | 14,543 | ||
| 1,64 | 1,6 | 1,9 | 1,98 | ||
| 24,3 | 22,271 | 27,38 | 27,74 | ||
| 1,967 | 1,725 | 2,82 | 2,82 | ||
| 17,14 | 16,5 | 21 | 21 | ||
| 8,78 | 7,816 | 11,3 | 11,5 | ||
| 0,742 | 0,538 | 1,02 | 1,02 | ||
| 0,006 | 0,004 | 0,007 | 0,009 | ||
| 0,338 | 0,275 | 0,434 | 0,492 | ||
| 2,895 | 2,605 | 3,56 | 4,02 | ||
| 0,256 | 0,25 | 0,3 | 0,315 | ||
| 72,5 | 70,1 | 83,35 | 102,4 | ||
| 12,6 | 11,963 | 13,9 | 13,9 | ||
| 0,336 | 0,327 | 0,378 | 0,385 | ||
| 2,44 | 2,427 | 2,89 | 2,914 | ||
| 0,59 | 0,546 | 0,759 | 0,835 | ||
| 15,82 | 15,32 | 17,43 | 27,175 | ||
| 0,976 | 0,922 | 1,085 | 1,1 | ||
| 14,15 | 14,15 | 16,04 | 17,448 | 9:01 | |
| 17,8 | 12,349 | 20,4 | 20,574 | ||
| 0,67 | 0,66 | 0,84 | 0,882 | ||
| 14,749 | 13,372 | 17,27 | 17,27 | 12:41 | |
| 3,591 | 3,411 | 4,452 | 4,452 | ||
| 16,125 | 10,205 | 19,435 | 19,435 | ||
| 0,53 | 0,164 | 0,679 | 1,036 | 17:15 | |
| 2,08 | 1,35 | 2,64 | 3,03 | ||
| 2,7 | 2,52 | 3,21 | 3,655 | ||
| 25,62 | 21,14 | 33,5 | 33,5 | 10:52 | |
| 3,236 | 3,236 | 3,722 | 4,441 | 10:06 | |
| TR Jardin del Ma | - | - | - | - | |
| 3,12 | 2,859 | 3,64 | 3,83 | ||
| 0,235 | 0,235 | 0,394 | 0,56 | ||
| 2,35 | 2,218 | 3,036 | 3,036 | ||
| Urbar Ingenieros | - | - | - | - | |
| 0,002 | 0,002 | 0,003 | 0,003 | ||
| 80,2 | 80,1 | 92,8 | 97,299 | ||
| 51,2 | 47,073 | 57,6 | 59,778 | ||
| 0,62 | 0,612 | 0,75 | 0,778 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
196,8 | - | 2,16% | 346.869 | 196,8 | 184,3 | |
13,18 | - | 0,15% | 9.916.928 | 14,1 | 12,65 | |
101,8 | - | 2,8% | 1.569.340 | 102,9 | 96,45 | |
5,55 | - | -2,63% | 5.730 | 5,8 | 5,4 | |
24,05 | - | 0,21% | 674.054 | 24,05 | 23,9 | |
28,81 | - | 2,45% | 6.633.042 | 28,81 | 27,18 | |
196,88 | - | 3,32% | 28.655 | 198,06 | 187,06 | |
0,101 | - | 1,05% | 2.979.279 | 0,1 | 0,1 | |
9,32 | - | -1,98% | 94.063 | 9,48 | 8,9 | |
13,72 | - | 3,68% | 694.102 | 13,74 | 12,86 | |
46,64 | - | -10,4% | 5.860.046 | 53,46 | 46,21 | |
0,173 | - | -4,42% | 38.798.594 | 0,18 | 0,17 | |
3,125 | - | -3,67% | 271.640 | 3,29 | 3,06 | |
40,84 | - | -2,14% | 21.279 | 45,14 | 40,5 | |
53,64 | - | 3,06% | 1.600.465 | 56,52 | 50 | |
8,6 | - | -1,22% | 4.261 | 8,65 | 7,35 | |
23,2 | - | 0,84% | 64.087 | 24,6 | 23 | |
5,17 | - | -3,26% | 1.363.172 | 5,25 | 5,03 | |
3,07 | - | 4,81% | 201.620 | 3,09 | 2,89 | |
1,298 | - | -0,31% | 1.319.559 | 1,32 | 1,27 | |
8,92 | - | 3,46% | 27.869 | 8,98 | 8,6 | |
3,196 | - | -3,23% | 96.426.644 | 3,35 | 3,12 | |
10,414 | - | -4,95% | 157.401.170 | 11,05 | 9,94 | |
13,58 | - | -7,72% | 7.955.339 | 14,73 | 13,4 | |
19,54 | - | -5,43% | 57.299.872 | 20,89 | 19 | |
0,303 | - | -1,29% | 2.031.669 | 0,32 | 0,3 | |
2,344 | - | -0,26% | 6.257 | 2,42 | 2,34 | |
10,275 | - | -8,09% | 41.011.657 | 11,14 | 9,98 | |
1,34 | - | 0% | 0 | 0 | 0 | |
30,5 | - | 6,62% | 8.322.930 | 30,6 | 27,16 | |
8,05 | - | 0,64% | 845 | 8,05 | 7,9 | |
30 | - | 0,5% | 283.657 | 30,65 | 29 | |
14,65 | - | -0,94% | 624.395 | 15,22 | 14,54 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,8 | - | -0,38% | 25.169 | 55 | 52 | |
87 | - | 3,42% | 14.783 | 87,7 | 80 | |
5,33 | - | -3,25% | 10.924.368 | 5,42 | 5,16 | |
60 | - | 2,05% | 106.067 | 60,4 | 57,6 | |
9,5 | - | -0,21% | 73.327 | 9,68 | 9,34 | |
21,62 | - | 0,09% | 1.453.057 | 22,18 | 21,2 | |
0,228 | - | -0,87% | 3.280.552 | 0,23 | 0,22 | |
19,5 | - | 0% | 257 | 19,5 | 17,8 | |
40,85 | - | 2,28% | 123.940 | 41,05 | 39,05 | |
0,177 | - | 1,14% | 527.720 | 0,18 | 0,18 | |
19,44 | - | 4,08% | 331.196 | 19,64 | 18,5 | |
4,96 | - | 3,14% | 11.396 | 5,16 | 4,76 | |
3,26 | - | -4,38% | 2.931.891 | 3,44 | 3,14 | |
28,7 | - | 4,02% | 327.158 | 28,85 | 26,95 | |
15,14 | - | 5,13% | 6.889.129 | 15,36 | 14,26 | |
2,45 | - | -0,97% | 4.619.461 | 2,65 | 2,31 | |
32,03 | - | -0,82% | 3.767.295 | 32,84 | 31,07 | |
3,445 | - | 0,88% | 1.470.285 | 3,48 | 3,42 | |
5,28 | - | -0,95% | 537.002 | 5,4 | 5,15 | |
61,66 | - | -0,52% | 3.259.600 | 62,94 | 60,02 | |
25,1 | - | -0,47% | 1.107.639 | 26,22 | 24,94 | |
11,56 | - | -0,71% | 73.158 | 11,64 | 11,06 | |
1,51 | - | -1,89% | 41.213 | 1,6 | 1,5 | |
3,172 | - | 1,52% | 1.112.150 | 3,24 | 3,12 | |
3,43 | - | -1,74% | 663.154 | 3,49 | 3,34 | |
106,8 | - | 11,59% | 249.896 | 110,4 | 94,6 | |
8,06 | - | 1,46% | 543.924 | 8,14 | 7,68 | |
11,26 | - | -0,18% | 6.230.452 | 11,36 | 10,74 | |
8,92 | - | 0,57% | 524.290 | 9 | 8,51 | |
0,084 | - | 0,96% | 2.962.184 | 0,09 | 0,08 | |
7,82 | - | 3,34% | 3.476.542 | 8,18 | 7,35 | |
20,09 | - | 2,61% | 44.603.372 | 20,38 | 19,31 | |
21,3 | - | 0,48% | 22.715 | 21,4 | 20,5 | |
57,04 | - | -1,08% | 7.370.290 | 58,02 | 56,38 | |
51,55 | - | 4,24% | 5.457.042 | 54,45 | 48,9 | |
17,9 | - | 1,18% | 36.238 | 19,9 | 16,7 | |
4,04 | - | -1,35% | 160.652 | 4,3 | 3,96 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,086 | - | -2,21% | 31.545.679 | 5,15 | 4,9 | |
9,2 | - | -3,13% | 111.507 | 9,6 | 9,1 | |
2,68 | - | -1,47% | 120.174 | 2,75 | 2,63 | |
77,6 | - | 3,76% | 838.387 | 78,1 | 73,2 | |
3,74 | - | 2,76% | 207.984 | 4 | 3,5 | |
1,124 | - | -5,76% | 2.907.263 | 1,19 | 1,11 | |
5,5 | - | -0,89% | 25.545 | 5,85 | 5,5 | |
33,24 | - | -3,67% | 1.637.272 | 34,48 | 32,88 | |
3,89 | - | -2,87% | 22.018.864 | 4,02 | 3,76 | |
8,075 | - | 0,95% | 1.281.982 | 8,11 | 7,75 | |
13,71 | - | 1,05% | 4.461.668 | 13,74 | 12,98 | |
10,85 | - | 4,31% | 416.698 | 11,05 | 10,2 | |
3,002 | - | 0,46% | 42.114 | 3,18 | 2,97 | |
8 | - | 0% | 0 | 0 | 0 | |
14,25 | - | 0,35% | 10.361 | 14,25 | 14,05 | |
1,81 | - | 0% | 16.694 | 1,89 | 1,75 | |
26,5 | - | -1,21% | 4.433.283 | 26,86 | 25,86 | |
2,51 | - | 2,87% | 462.682 | 2,6 | 2,35 | |
19,3 | - | -5,32% | 1.221.864 | 20,4 | 18,92 | |
9,86 | - | -1,61% | 9.832 | 10 | 9,5 | |
0,906 | - | -5,34% | 2.967.187 | 0,95 | 0,88 | |
0,007 | - | 16,13% | 182.305.810 | 0,01 | 0,01 | |
0,379 | - | 5,08% | 28.984.847 | 0,39 | 0,36 | |
3,185 | - | -0,32% | 1.247.716 | 3,22 | 3,05 | |
0,279 | - | 1,48% | 1.035.998 | 0,3 | 0,26 | |
77,8 | - | -0,07% | 122.558 | 78,85 | 75,6 | |
12,7 | - | -1,17% | 8.740 | 13,25 | 12,65 | |
0,347 | - | -3,68% | 417.587 | 0,36 | 0,34 | |
2,825 | - | -1,07% | 456.333 | 2,83 | 2,72 | |
0,643 | - | 3,87% | 4.963.818 | 0,68 | 0,63 | |
16,17 | - | 0,24% | 2.628.575 | 16,78 | 16,13 | |
1,05 | - | -0,47% | 73.830 | 1,08 | 1,05 | |
16,16 | - | 5,82% | 5.758.154 | 16,43 | 15,05 | |
19,1 | - | -1,04% | 8.050 | 19,3 | 18,8 | |
0,8 | - | -0,04% | 112.166 | 0,84 | 0,79 | |
17,15 | - | 1,42% | 16.167.771 | 17,32 | 16,56 | |
4,41 | - | 3,15% | 13.062.751 | 4,45 | 4,18 | |
18,96 | - | 2,11% | 5.961.177 | 19,44 | 17,81 | |
0,53 | - | -11,81% | 3.916.789 | 0,64 | 0,53 | |
2,51 | - | 5,91% | 172.267 | 2,58 | 2,35 | |
2,84 | - | -4,48% | 924.699 | 3,02 | 2,84 | |
33,3 | - | 2,22% | 645.509 | 33,72 | 30,98 | |
3,663 | - | 2,19% | 55.426.890 | 3,73 | 3,54 | |
1 | - | 0% | 0 | 0 | 0 | |
3,375 | - | -0,87% | 911.048 | 3,52 | 3,35 | |
0,283 | - | 5,64% | 6.977.189 | 0,29 | 0,24 | |
2,638 | - | -6,9% | 27.377.107 | 2,82 | 2,59 | |
0,073 | - | 0% | 0 | 0 | 0 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
86,7 | - | -1,38% | 120.793 | 88,1 | 85,5 | |
58,2 | - | 2,49% | 331.494 | 58,6 | 55,2 | |
0,642 | - | 0% | 308.519 | 0,68 | 0,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
196,8 | 10,6 | 5,79% | 346.869 | 196,8 | 173,8 | |
13,18 | 0,18 | 1,36% | 9.916.928 | 14,1 | 12,07 | |
101,8 | 6,9 | 7,19% | 1.569.340 | 102,9 | 91,4 | |
5,55 | 0,05 | 0,91% | 5.730 | 6 | 5,3 | |
24,05 | 0,1 | 0,42% | 674.054 | 24,1 | 23,9 | |
28,81 | 2,99 | 11,77% | 6.633.042 | 28,81 | 25,16 | |
196,88 | -12,72 | -6,05% | 28.655 | 215,7 | 187,06 | |
0,101 | 0,001 | 0,84% | 2.979.279 | 0,1 | 0,09 | |
9,32 | -0,58 | -6,11% | 94.063 | 9,6 | 8,88 | |
13,72 | 0,62 | 4,81% | 694.102 | 13,74 | 12,14 | |
46,64 | -13,27 | -22,09% | 5.860.046 | 60,52 | 46,21 | |
0,173 | -0,008 | -4,63% | 38.798.594 | 0,2 | 0,17 | |
3,125 | -0,155 | -4,69% | 271.640 | 3,4 | 3,06 | |
40,84 | 6,56 | 18,51% | 21.279 | 45,14 | 34,56 | |
53,64 | 11,23 | 26,72% | 1.600.465 | 56,52 | 41,3 | |
8,6 | -0,3 | -3,57% | 4.261 | 9 | 7,35 | |
23,2 | 2 | 9,09% | 64.087 | 27,8 | 20,2 | |
5,17 | 0,02 | 0,4% | 1.363.172 | 5,27 | 4,96 | |
3,07 | 0,02 | 0,66% | 201.620 | 3,1 | 2,86 | |
1,298 | -0,032 | -2,41% | 1.319.559 | 1,36 | 1,27 | |
8,92 | 0,26 | 2,99% | 27.869 | 8,98 | 8,54 | |
3,196 | -0,035 | -1,09% | 96.426.644 | 3,46 | 3,05 | |
10,414 | -0,206 | -1,96% | 157.401.170 | 11,26 | 9,94 | |
13,58 | -0,805 | -5,6% | 7.955.339 | 15 | 13,4 | |
19,54 | -1,42 | -6,78% | 57.299.872 | 22,33 | 19 | |
0,303 | -0,008 | -2,4% | 2.031.669 | 0,34 | 0,3 | |
2,344 | -0,074 | -3,06% | 6.257 | 2,42 | 2,3 | |
10,275 | -0,605 | -5,65% | 41.011.657 | 11,58 | 9,98 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
30,5 | 3,85 | 14,84% | 8.322.930 | 30,6 | 24,77 | |
8,05 | 0,1 | 1,28% | 845 | 8,5 | 7,65 | |
30 | 0,8 | 2,74% | 283.657 | 30,65 | 28,35 | |
14,65 | 0,73 | 5,21% | 624.395 | 15,22 | 13,85 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
52,8 | 2,9 | 5,81% | 25.169 | 56,6 | 48,2 | |
87 | 8,6 | 11,32% | 14.783 | 87,7 | 74,5 | |
5,33 | 0,06 | 1,17% | 10.924.368 | 5,42 | 5,02 | |
60 | 2,2 | 3,82% | 106.067 | 60,4 | 55,1 | |
9,5 | -0,72 | -7,06% | 73.327 | 10,35 | 9,34 | |
21,62 | -0,22 | -1,01% | 1.453.057 | 22,18 | 20,42 | |
0,228 | 0,006 | 2,69% | 3.280.552 | 0,25 | 0,22 | |
19,5 | 1 | 5,56% | 257 | 19,5 | 17,8 | |
40,85 | 1,6 | 4,12% | 123.940 | 41,05 | 36,5 | |
0,177 | -0,009 | -4,71% | 527.720 | 0,19 | 0,18 | |
19,44 | 0,94 | 5,1% | 331.196 | 19,64 | 18 | |
4,96 | -0,18 | -3,53% | 11.396 | 5,18 | 4,66 | |
3,26 | -0,375 | -10,59% | 2.931.891 | 3,63 | 3,14 | |
28,7 | 2,75 | 10,7% | 327.158 | 28,85 | 25,05 | |
15,14 | 1,31 | 9,52% | 6.889.129 | 15,36 | 13,47 | |
2,45 | 0,192 | 8,5% | 4.619.461 | 2,65 | 2,18 | |
32,03 | 1,19 | 3,91% | 3.767.295 | 32,84 | 29,82 | |
3,445 | 0,025 | 0,73% | 1.470.285 | 3,48 | 3,42 | |
5,28 | 0,09 | 1,76% | 537.002 | 5,4 | 4,77 | |
61,66 | 2,92 | 5,02% | 3.259.600 | 62,94 | 56,1 | |
25,1 | 0,4 | 1,61% | 1.107.639 | 26,22 | 24,06 | |
11,56 | 0,34 | 3,11% | 73.158 | 11,64 | 10,72 | |
1,51 | -0,09 | -5,45% | 41.213 | 1,69 | 1,49 | |
3,172 | 0,162 | 5,32% | 1.112.150 | 3,24 | 2,99 | |
3,43 | 0,12 | 3,68% | 663.154 | 3,56 | 3,15 | |
106,8 | 17,6 | 19,3% | 249.896 | 110,4 | 88,2 | |
8,06 | 0,415 | 5,47% | 543.924 | 8,14 | 7,37 | |
11,26 | 0,445 | 4,2% | 6.230.452 | 11,36 | 10,22 | |
8,92 | 0,93 | 11,68% | 524.290 | 9 | 7,72 | |
0,084 | -0,001 | -1,52% | 2.962.184 | 0,09 | 0,08 | |
7,82 | -0,72 | -8,51% | 3.476.542 | 8,65 | 7,35 | |
20,09 | 1,49 | 8,02% | 44.603.372 | 20,38 | 18,24 | |
21,3 | 0,7 | 3,43% | 22.715 | 21,4 | 20,4 | |
57,04 | 0,84 | 1,5% | 7.370.290 | 58,14 | 53,82 | |
51,55 | -4,15 | -7,28% | 5.457.042 | 60,1 | 45,34 | |
17,9 | 2,5 | 17,01% | 36.238 | 19,9 | 14,6 | |
4,04 | 0,31 | 8,37% | 160.652 | 4,3 | 3,59 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
5,086 | 0,298 | 6,29% | 31.545.679 | 5,15 | 4,61 | |
9,2 | -1,25 | -11,85% | 111.507 | 11,45 | 9,1 | |
2,68 | -0,06 | -2,19% | 120.174 | 2,94 | 2,63 | |
77,6 | 6,2 | 8,72% | 838.387 | 78,1 | 69,75 | |
3,74 | 0,62 | 20% | 207.984 | 4 | 3,1 | |
1,124 | -0,01 | -0,89% | 2.907.263 | 1,22 | 1,11 | |
5,5 | 0,5 | 9,9% | 25.545 | 6,55 | 4,92 | |
33,24 | 1,68 | 5,35% | 1.637.272 | 34,48 | 30,26 | |
3,89 | -0,424 | -9,9% | 22.018.864 | 4,29 | 3,76 | |
8,075 | 0,3 | 3,91% | 1.281.982 | 8,11 | 7,26 | |
13,71 | 1,04 | 8,39% | 4.461.668 | 13,74 | 12,15 | |
10,85 | 0,98 | 9,88% | 416.698 | 11,05 | 9,62 | |
3,002 | 0,032 | 1,05% | 42.114 | 3,2 | 2,97 | |
8 | 0 | 0% | 0 | 0 | 0 | |
14,25 | -0,15 | -1,04% | 10.361 | 14,45 | 14 | |
1,81 | 0,09 | 5,23% | 16.694 | 1,9 | 1,69 | |
26,5 | 0,46 | 1,8% | 4.433.283 | 26,86 | 25,54 | |
2,51 | 0,07 | 2,87% | 462.682 | 2,82 | 2,35 | |
19,3 | -0,12 | -0,62% | 1.221.864 | 21 | 18,64 | |
9,86 | -0,4 | -3,92% | 9.832 | 11,3 | 9,2 | |
0,906 | 0,028 | 3,26% | 2.967.187 | 1,02 | 0,84 | |
0,007 | -0,001 | -12,2% | 182.305.810 | 0,01 | 0,01 | |
0,379 | 0,021 | 5,8% | 28.984.847 | 0,39 | 0,34 | |
3,185 | -0,045 | -1,42% | 1.247.716 | 3,34 | 3,05 | |
0,279 | 0,01 | 3,79% | 1.035.998 | 0,3 | 0,26 | |
77,8 | -4,55 | -5,62% | 122.558 | 83,2 | 74,75 | |
12,7 | -0,45 | -3,42% | 8.740 | 13,5 | 12,6 | |
0,347 | -0,013 | -3,68% | 417.587 | 0,36 | 0,34 | |
2,825 | 0,095 | 3,54% | 456.333 | 2,89 | 2,53 | |
0,643 | 0,043 | 6,85% | 4.963.818 | 0,68 | 0,61 | |
16,17 | 0,83 | 5,32% | 2.628.575 | 17,43 | 15,32 | |
1,05 | 0,02 | 1,93% | 73.830 | 1,08 | 1 | |
16,16 | 1,2 | 8,11% | 5.758.154 | 16,43 | 14,15 | |
19,1 | 0 | 0% | 8.050 | 19,4 | 17,8 | |
0,8 | 0,073 | 9,76% | 112.166 | 0,84 | 0,71 | |
17,15 | 1,38 | 8,77% | 16.167.771 | 17,32 | 15,32 | |
4,41 | 0,458 | 11,47% | 13.062.751 | 4,45 | 3,87 | |
18,96 | 1,165 | 6,69% | 5.961.177 | 19,44 | 16,48 | |
0,53 | -0,278 | -33,78% | 3.916.789 | 0,92 | 0,53 | |
2,51 | 0,05 | 2,03% | 172.267 | 2,58 | 2,35 | |
2,84 | -0,135 | -4,48% | 924.699 | 3,05 | 2,84 | |
33,3 | 2,98 | 9,85% | 645.509 | 33,72 | 29 | |
3,663 | 0,361 | 10,84% | 55.426.890 | 3,73 | 3,24 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,375 | 0,12 | 3,63% | 911.048 | 3,52 | 3,24 | |
0,283 | -0,012 | -4,1% | 6.977.189 | 0,31 | 0,24 | |
2,638 | -0,212 | -7,49% | 27.377.107 | 3,04 | 2,59 | |
0,073 | 0 | 0% | 0 | 0 | 0 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
86,7 | -3,8 | -4,24% | 120.793 | 91,4 | 85,5 | |
58,2 | 1,9 | 3,41% | 331.494 | 58,6 | 54,8 | |
0,642 | -0,06 | -8,45% | 308.519 | 0,74 | 0,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
196,8 | 22,9 | 13,4% | 3.630.879 | 198,2 | 166,7 | |
13,18 | 1,65 | 14,04% | 60.175.208 | 14,1 | 11,59 | |
101,8 | 27,3 | 36,11% | 20.524.161 | 102,9 | 72,75 | |
5,55 | 0,67 | 13,73% | 174.246 | 6 | 4,74 | |
24,05 | 0,35 | 1,48% | 3.686.994 | 24,1 | 22,75 | |
28,81 | 4,93 | 21,01% | 68.319.410 | 28,81 | 22,89 | |
196,88 | -3,37 | -1,68% | 241.744 | 221,15 | 182,72 | |
0,101 | -0,008 | -7,82% | 81.429.528 | 0,11 | 0,09 | |
9,32 | 0,82 | 10,12% | 1.427.296 | 9,6 | 7,88 | |
13,72 | 0,94 | 7,47% | 9.167.432 | 13,74 | 12,14 | |
46,64 | -16,33 | -25,87% | 41.346.129 | 65,88 | 46,21 | |
0,173 | 0,036 | 26,28% | 741.314.724 | 0,21 | 0,13 | |
3,125 | -0,015 | -0,47% | 2.036.954 | 3,48 | 3,02 | |
40,84 | 10,76 | 34,44% | 120.563 | 45,14 | 29,86 | |
53,64 | 18,11 | 51,52% | 10.802.342 | 56,52 | 34,6 | |
8,6 | 0,9 | 12,5% | 15.789 | 9 | 6,9 | |
23,2 | 1,6 | 7,14% | 848.964 | 27,8 | 20,2 | |
5,17 | -0,32 | -5,97% | 22.224.996 | 5,46 | 4,76 | |
3,07 | 0,38 | 14,23% | 4.014.644 | 3,19 | 2,6 | |
1,298 | -0,026 | -1,97% | 18.073.509 | 1,42 | 1,26 | |
8,92 | 0,56 | 6,67% | 271.752 | 9,04 | 8,14 | |
3,196 | 0,047 | 1,5% | 757.833.710 | 3,48 | 3,05 | |
10,414 | 1,46 | 16,54% | 1.270.404.613 | 11,26 | 8,79 | |
13,58 | 0,015 | 0,11% | 90.913.071 | 15 | 13,4 | |
19,54 | 1,53 | 8,51% | 478.177.154 | 22,33 | 17,78 | |
0,303 | 0,02 | 6,82% | 66.011.182 | 0,34 | 0,26 | |
2,344 | -0,102 | -4,15% | 366.028 | 2,62 | 2,3 | |
10,275 | 0,856 | 9,25% | 352.650.691 | 11,58 | 9,16 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
30,5 | 4,15 | 16,18% | 76.331.434 | 30,6 | 24,77 | |
8,05 | 0 | 0% | 16.319 | 8,5 | 7,2 | |
30 | 0,45 | 1,53% | 3.295.245 | 30,9 | 27,55 | |
14,65 | 1,39 | 10,42% | 7.382.471 | 15,22 | 13,12 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
52,8 | 9,9 | 23,08% | 224.640 | 56,6 | 41,9 | |
87 | 7 | 9,02% | 182.773 | 87,7 | 72,6 | |
5,33 | 0,11 | 2,16% | 82.500.656 | 5,46 | 5,02 | |
60 | 6,9 | 13,04% | 1.635.092 | 61,8 | 51,9 | |
9,5 | -0,52 | -5,2% | 551.970 | 10,75 | 9,02 | |
21,62 | 0,98 | 4,79% | 13.524.463 | 24,16 | 19,99 | |
0,228 | 0,038 | 19,9% | 51.345.401 | 0,25 | 0,18 | |
19,5 | 2 | 11,76% | 2.068 | 19,5 | 17,8 | |
40,85 | 12,25 | 43,52% | 2.211.849 | 41,05 | 27,35 | |
0,177 | -0,026 | -12,75% | 14.636.446 | 0,22 | 0,17 | |
19,44 | 1,36 | 7,55% | 1.943.391 | 19,64 | 17,74 | |
4,96 | 0,01 | 0,2% | 470.663 | 5,26 | 4,66 | |
3,26 | -0,495 | -13,52% | 37.973.755 | 4,12 | 3,14 | |
28,7 | 0,8 | 2,89% | 6.728.346 | 30,9 | 23,7 | |
15,14 | 0,98 | 6,96% | 58.736.353 | 15,36 | 13,02 | |
2,45 | 0,19 | 8,4% | 25.150.357 | 2,65 | 2,18 | |
32,03 | 1 | 3,26% | 40.889.949 | 32,84 | 29,78 | |
3,445 | 0,33 | 10,58% | 7.263.618 | 3,48 | 3,12 | |
5,28 | 0,555 | 11,97% | 7.819.130 | 5,44 | 4,58 | |
61,66 | 5,22 | 9,33% | 38.678.197 | 62,94 | 54,42 | |
25,1 | 1,6 | 6,79% | 12.074.049 | 26,22 | 22,9 | |
11,56 | 0,02 | 0,18% | 916.683 | 11,66 | 10,72 | |
1,51 | 0,21 | 15,56% | 1.111.960 | 1,72 | 1,35 | |
3,172 | 0,258 | 8,75% | 13.522.715 | 3,24 | 2,81 | |
3,43 | 0,135 | 4,16% | 10.907.353 | 3,56 | 3,15 | |
106,8 | 39,3 | 56,55% | 2.393.627 | 110,4 | 66,5 | |
8,06 | 0,66 | 8,99% | 5.868.643 | 8,23 | 7,16 | |
11,26 | 0,74 | 7,18% | 73.311.828 | 11,7 | 10,07 | |
8,92 | 1,66 | 22,96% | 3.480.881 | 9 | 7,06 | |
0,084 | -0,005 | -5,62% | 113.473.315 | 0,1 | 0,08 | |
7,82 | 1,27 | 19,63% | 21.584.562 | 8,84 | 5,62 | |
20,09 | 2,07 | 11,5% | 388.779.796 | 20,38 | 17,54 | |
21,3 | 1 | 4,98% | 337.264 | 21,4 | 19,7 | |
57,04 | 10,07 | 21,55% | 105.579.243 | 58,14 | 46,5 | |
51,55 | 8,37 | 18,82% | 49.633.793 | 61,5 | 42,8 | |
17,9 | 3,1 | 21,99% | 239.894 | 19,9 | 14 | |
4,04 | 0,515 | 14,71% | 1.182.530 | 4,3 | 3,39 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
5,086 | 0,6 | 13,53% | 359.033.526 | 5,15 | 4,34 | |
9,2 | -0,36 | -3,73% | 926.760 | 11,7 | 9,1 | |
2,68 | -0,01 | -0,37% | 1.673.617 | 2,94 | 2,5 | |
77,6 | 18,65 | 31,8% | 5.707.748 | 78,1 | 57,8 | |
3,74 | 0,6 | 19,23% | 551.989 | 4 | 2,86 | |
1,124 | -0,022 | -1,94% | 35.535.710 | 1,22 | 1,07 | |
5,5 | 0,55 | 11% | 326.833 | 6,55 | 4,82 | |
33,24 | 3,82 | 13,05% | 12.882.853 | 34,48 | 28,26 | |
3,89 | -0,114 | -2,87% | 265.685.014 | 4,33 | 3,76 | |
8,075 | 0,93 | 13,22% | 13.025.932 | 8,15 | 6,94 | |
13,71 | 1 | 8,05% | 48.242.116 | 13,74 | 11,81 | |
10,85 | -0,35 | -3,11% | 11.667.270 | 11,7 | 8,82 | |
3,002 | -0,026 | -0,84% | 547.795 | 3,29 | 2,9 | |
8 | 0 | 0% | 0 | 0 | 0 | |
14,25 | 1,05 | 7,95% | 380.609 | 14,5 | 13 | |
1,81 | 0,06 | 3,43% | 211.749 | 1,9 | 1,64 | |
26,5 | -0,32 | -1,21% | 77.923.761 | 27,38 | 24,3 | |
2,51 | 0,43 | 20,67% | 4.443.254 | 2,82 | 2,04 | |
19,3 | 1,34 | 7,49% | 7.913.609 | 21 | 17,44 | |
9,86 | 0,42 | 4,48% | 247.791 | 11,3 | 8,78 | |
0,906 | 0,05 | 5,98% | 71.832.044 | 1,02 | 0,74 | |
0,007 | -0 | -5,26% | 3.003.832.640 | 0,01 | 0,01 | |
0,379 | -0,039 | -9,24% | 349.522.758 | 0,43 | 0,34 | |
3,185 | 0 | 0% | 25.576.369 | 3,56 | 2,9 | |
0,279 | -0,004 | -1,44% | 4.745.975 | 0,3 | 0,26 | |
77,8 | -2,25 | -2,86% | 1.791.734 | 83,35 | 72,5 | |
12,7 | -0,6 | -4,51% | 218.952 | 13,9 | 12,6 | |
0,347 | -0,023 | -6,34% | 3.902.263 | 0,38 | 0,34 | |
2,825 | 0,02 | 0,72% | 12.475.578 | 2,89 | 2,44 | |
0,643 | -0,044 | -6,15% | 60.049.586 | 0,76 | 0,59 | |
16,17 | 2,16 | 15,15% | 34.002.932 | 17,43 | 14,07 | |
1,05 | 0,05 | 4,98% | 1.405.222 | 1,08 | 0,98 | |
16,16 | 0,78 | 5,12% | 71.330.487 | 16,43 | 14,15 | |
19,1 | -0,2 | -1,04% | 166.043 | 20,4 | 17,8 | |
0,8 | 0,121 | 17,28% | 1.942.292 | 0,84 | 0,67 | |
17,15 | 1,515 | 9,71% | 221.734.802 | 17,32 | 15,21 | |
4,41 | 0,684 | 18,16% | 116.135.172 | 4,45 | 3,68 | |
18,96 | 1,33 | 7,71% | 46.856.350 | 19,44 | 16,12 | |
0,53 | 0,17 | 10,77% | 1.166.591 | 1,74 | 1,58 | |
2,51 | -0,3 | -10,68% | 1.893.976 | 2,82 | 2,27 | |
2,84 | 0,105 | 3,78% | 10.302.829 | 3,21 | 2,72 | |
33,3 | 5,86 | 21,42% | 6.502.018 | 33,72 | 26,32 | |
3,663 | 0,035 | 0,96% | 652.220.727 | 3,79 | 3,24 | |
1 | 0 | 0% | 0 | 0 | 0 | |
3,375 | 0,07 | 2,08% | 17.607.349 | 3,64 | 3,12 | |
0,283 | -0,102 | -26,54% | 62.901.489 | 0,39 | 0,24 | |
2,638 | 0,144 | 5,82% | 280.087.727 | 3,04 | 2,4 | |
0,073 | 0 | 0% | 0 | 0 | 0 | |
0,002 | 0 | 0% | 19.558.100 | 0 | 0 | |
86,7 | 3,5 | 4,25% | 1.282.208 | 92,8 | 81,8 | |
58,2 | 6 | 11,63% | 4.087.100 | 58,6 | 51,2 | |
0,642 | 0,006 | 0,93% | 2.659.539 | 0,75 | 0,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
196,8 | - | 10,49% | 7.938.431 | 203 | 163,7 | |
13,18 | - | 22,37% | 110.400.360 | 14,1 | 10,45 | |
101,8 | - | 56,62% | 41.182.021 | 102,9 | 62,85 | |
5,55 | - | 11,45% | 334.537 | 6 | 4,74 | |
24,05 | - | 13,74% | 5.487.118 | 24,1 | 20,95 | |
28,81 | - | 10,81% | 154.067.543 | 28,81 | 21,96 | |
196,88 | - | 8,28% | 413.408 | 221,15 | 176,02 | |
0,101 | - | -16,72% | 269.331.157 | 0,14 | 0,09 | |
9,32 | - | 10,95% | 2.953.678 | 9,6 | 7,88 | |
13,72 | - | 21,36% | 18.065.935 | 13,74 | 10,88 | |
46,64 | - | -35,25% | 81.188.278 | 73,28 | 46,21 | |
0,173 | - | 34,74% | 1.278.130.297 | 0,21 | 0,12 | |
3,125 | - | -11,27% | 2.859.049 | 3,76 | 2,95 | |
40,84 | - | 57,78% | 363.700 | 45,14 | 25,58 | |
53,64 | - | 78,19% | 23.365.784 | 56,52 | 27,44 | |
8,6 | - | 14,08% | 21.555 | 9 | 6,85 | |
23,2 | - | 81,82% | 2.179.693 | 27,8 | 12,2 | |
5,17 | - | -3,63% | 43.183.767 | 5,8 | 4,76 | |
3,07 | - | 4,1% | 9.137.563 | 3,59 | 2,6 | |
1,298 | - | -11% | 51.721.447 | 1,51 | 1,24 | |
8,92 | - | 3,7% | 629.086 | 9,18 | 8,1 | |
3,196 | - | -7,35% | 1.699.592.478 | 3,48 | 2,92 | |
10,414 | - | 24,85% | 2.784.830.130 | 11,26 | 7,99 | |
13,58 | - | 4,27% | 185.654.073 | 15 | 12,28 | |
19,54 | - | 18,96% | 1.008.907.150 | 22,33 | 15,28 | |
0,303 | - | 3,21% | 169.790.863 | 0,35 | 0,26 | |
2,344 | - | -27,89% | 733.572 | 3,36 | 2,3 | |
10,275 | - | 15,15% | 725.903.060 | 11,58 | 8,38 | |
1,34 | - | 0% | 0 | 0 | 0 | |
30,5 | - | -1,78% | 145.551.518 | 31,3 | 24,77 | |
8,05 | - | -5,95% | 43.553 | 8,5 | 7,2 | |
30 | - | 12,38% | 6.339.009 | 30,9 | 25,8 | |
14,65 | - | -2,9% | 14.600.019 | 17,2 | 12,77 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,8 | - | 17,59% | 386.955 | 56,6 | 40,1 | |
87 | - | 10,01% | 405.077 | 87,7 | 72,6 | |
5,33 | - | -9,86% | 144.191.726 | 5,86 | 5,02 | |
60 | - | 13,69% | 3.961.640 | 61,8 | 49,45 | |
9,5 | - | -8,41% | 1.637.731 | 10,9 | 9,02 | |
21,62 | - | -9,6% | 31.835.584 | 25,24 | 19,94 | |
0,228 | - | 25,82% | 78.801.582 | 0,25 | 0,18 | |
19,5 | - | -12,84% | 17.378 | 21,8 | 16,6 | |
40,85 | - | 59,68% | 3.948.865 | 41,05 | 23,15 | |
0,177 | - | -22,61% | 97.411.171 | 0,32 | 0,17 | |
19,44 | - | 11,64% | 6.640.354 | 19,64 | 17,24 | |
4,96 | - | -1,6% | 1.382.078 | 5,26 | 4,46 | |
3,26 | - | -65,49% | 59.900.614 | 9,25 | 3,14 | |
28,7 | - | 22,1% | 13.917.889 | 30,9 | 22,35 | |
15,14 | - | 14,12% | 111.772.875 | 15,36 | 13 | |
2,45 | - | -13,66% | 52.552.097 | 2,89 | 2,18 | |
32,03 | - | 20,08% | 89.046.634 | 32,84 | 25,25 | |
3,445 | - | 24,1% | 14.062.461 | 3,48 | 2,23 | |
5,28 | - | 22,7% | 15.578.377 | 5,44 | 4,1 | |
61,66 | - | 29,73% | 89.725.202 | 62,94 | 45,59 | |
25,1 | - | 1,37% | 28.313.175 | 26,22 | 22,1 | |
11,56 | - | 3,11% | 2.333.230 | 11,72 | 10,64 | |
1,51 | - | -2,5% | 2.409.286 | 1,72 | 1,31 | |
3,172 | - | -8,76% | 37.014.197 | 3,54 | 2,81 | |
3,43 | - | 6,29% | 25.742.988 | 3,56 | 3,02 | |
106,8 | - | 72,7% | 6.020.597 | 110,4 | 60,7 | |
8,06 | - | -10,21% | 13.981.111 | 9,23 | 7,16 | |
11,26 | - | -10,72% | 161.258.056 | 12,87 | 9,91 | |
8,92 | - | 23,82% | 7.587.005 | 9 | 6,48 | |
0,084 | - | -24,73% | 198.902.229 | 0,12 | 0,08 | |
7,82 | - | -1,78% | 41.198.928 | 8,84 | 5,62 | |
20,09 | - | 22,6% | 839.965.596 | 20,38 | 15,33 | |
21,3 | - | 7,93% | 582.362 | 21,4 | 19,4 | |
57,04 | - | 29,56% | 221.367.204 | 58,14 | 41,24 | |
51,55 | - | 58,52% | 108.002.011 | 61,5 | 32,38 | |
17,9 | - | 22,86% | 398.704 | 19,9 | 13,3 | |
4,04 | - | 10,15% | 2.230.294 | 4,3 | 3,31 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,086 | - | 10,58% | 865.155.561 | 5,15 | 4,16 | |
9,2 | - | -7,46% | 1.267.482 | 11,7 | 8,82 | |
2,68 | - | -8,84% | 4.049.172 | 3,35 | 2,5 | |
77,6 | - | 34,55% | 13.938.271 | 78,1 | 53,8 | |
3,74 | - | -22,18% | 3.184.536 | 4,98 | 2,72 | |
1,124 | - | -18,24% | 60.799.644 | 1,37 | 1,07 | |
5,5 | - | -7,5% | 569.053 | 6,55 | 4,82 | |
33,24 | - | 13,67% | 24.956.671 | 34,48 | 27,88 | |
3,89 | - | 0,36% | 434.374.334 | 4,33 | 3,7 | |
8,075 | - | -2,75% | 28.681.319 | 8,23 | 6,74 | |
13,71 | - | 4,92% | 101.388.975 | 13,91 | 11,81 | |
10,85 | - | 6,86% | 15.820.399 | 12,05 | 8,82 | |
3,002 | - | 12,13% | 2.268.687 | 3,87 | 2,67 | |
8 | - | 0% | 0 | 0 | 0 | |
14,25 | - | -1,04% | 713.896 | 14,8 | 13 | |
1,81 | - | 12,42% | 636.030 | 1,98 | 1,6 | |
26,5 | - | -3,84% | 120.857.128 | 27,74 | 24,3 | |
2,51 | - | 33,16% | 9.781.599 | 2,82 | 1,85 | |
19,3 | - | 7,13% | 17.850.925 | 21 | 16,5 | |
9,86 | - | -12,89% | 632.665 | 11,5 | 8,78 | |
0,906 | - | 64,68% | 132.845.397 | 1,02 | 0,52 | |
0,007 | - | -14,29% | 4.642.093.170 | 0,01 | 0,01 | |
0,379 | - | -2,54% | 865.216.041 | 0,49 | 0,34 | |
3,185 | - | 20,62% | 108.331.446 | 4,02 | 2,57 | |
0,279 | - | -10,75% | 8.719.111 | 0,32 | 0,26 | |
77,8 | - | -4,62% | 6.177.298 | 102,4 | 70,1 | |
12,7 | - | 3,25% | 471.989 | 13,95 | 11,9 | |
0,347 | - | -9,09% | 11.227.737 | 0,38 | 0,34 | |
2,825 | - | 5,7% | 27.552.012 | 2,99 | 2,44 | |
0,643 | - | -5,63% | 123.167.705 | 0,79 | 0,59 | |
16,17 | - | 1,3% | 98.786.425 | 17,43 | 13,11 | |
1,05 | - | 12% | 3.674.614 | 1,1 | 0,92 | |
16,16 | - | -2,44% | 155.848.489 | 17,68 | 14,15 | |
19,1 | - | -3,06% | 413.501 | 21 | 17,8 | |
0,8 | - | 9,88% | 3.569.225 | 0,84 | 0,67 | |
17,15 | - | 27,15% | 458.313.413 | 17,32 | 13,26 | |
4,41 | - | 18,41% | 221.385.971 | 4,45 | 3,45 | |
18,96 | - | 48,54% | 141.925.578 | 19,44 | 10,2 | |
0,53 | - | -18,89% | 8.266.438 | 2,32 | 1,58 | |
2,51 | - | 32,11% | 5.740.254 | 2,91 | 1,86 | |
2,84 | - | -1,37% | 26.494.656 | 3,21 | 2,52 | |
33,3 | - | 50,45% | 17.073.504 | 33,72 | 21,14 | |
3,663 | - | -23,95% | 1.332.864.026 | 4,89 | 3,24 | |
1 | - | 0% | 0 | 0 | 0 | |
3,375 | - | -7,05% | 35.455.308 | 3,83 | 3,12 | |
0,283 | - | -45,54% | 97.966.008 | 0,56 | 0,24 | |
2,638 | - | 8,54% | 661.862.072 | 3,04 | 2,22 | |
0,073 | - | 0% | 0 | 0 | 0 | |
0,002 | - | 0% | 19.558.100 | 0 | 0 | |
86,7 | - | -9,58% | 3.342.305 | 95,7 | 80,1 | |
58,2 | - | -3,36% | 10.585.030 | 61,4 | 48,35 | |
0,642 | - | 3,83% | 4.958.333 | 0,78 | 0,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
196,8 | - | 76,99% | 20.242.082 | 203 | 103,2 | |
13,18 | - | 21,71% | 222.933.869 | 14,1 | 8,3 | |
101,8 | - | 101,76% | 87.660.250 | 102,9 | 41 | |
5,55 | - | 11,9% | 557.672 | 6 | 4,26 | |
24,05 | - | -12,89% | 14.584.230 | 31,1 | 20,85 | |
28,81 | - | 29,68% | 338.985.165 | 28,81 | 19,9 | |
196,88 | - | 16,36% | 1.091.495 | 221,15 | 128 | |
0,101 | - | -14,51% | 557.924.466 | 0,14 | 0,09 | |
9,32 | - | 2,06% | 5.517.596 | 9,6 | 7,66 | |
13,72 | - | 48,9% | 35.001.639 | 13,74 | 8,65 | |
46,64 | - | -34,96% | 170.544.600 | 75,4 | 46,21 | |
0,173 | - | 29,16% | 2.856.421.554 | 0,21 | 0,11 | |
3,125 | - | -25,27% | 3.689.201 | 4,44 | 2,95 | |
40,84 | - | 39,53% | 902.647 | 45,14 | 23 | |
53,64 | - | 91,24% | 48.483.599 | 56,52 | 20,53 | |
8,6 | - | -4,71% | 51.706 | 9 | 6,2 | |
23,2 | - | 250,36% | 2.923.719 | 27,8 | 6,7 | |
5,17 | - | 10,04% | 102.145.828 | 6,29 | 4,52 | |
3,07 | - | -14,33% | 15.651.743 | 3,64 | 2,48 | |
1,298 | - | -17,68% | 89.763.037 | 1,75 | 1,24 | |
8,92 | - | 39,56% | 1.990.814 | 9,98 | 6,14 | |
3,196 | - | 27,81% | 3.762.620.207 | 3,48 | 1,9 | |
10,414 | - | 77,07% | 6.673.606.240 | 11,26 | 4,64 | |
13,58 | - | 51,56% | 506.821.688 | 15 | 7,7 | |
19,54 | - | 59,98% | 2.170.310.169 | 22,33 | 10,11 | |
0,303 | - | 26,5% | 628.136.969 | 0,39 | 0,22 | |
2,344 | - | -36,65% | 920.200 | 3,76 | 2,3 | |
10,275 | - | 58,46% | 1.796.752.026 | 11,58 | 5,49 | |
1,34 | - | 0% | 0 | 0 | 0 | |
30,5 | - | -4,61% | 293.464.553 | 35,95 | 24,77 | |
8,05 | - | 16,18% | 91.223 | 8,5 | 7 | |
30 | - | 22% | 16.585.484 | 30,9 | 20,25 | |
14,65 | - | 0% | 0 | 0 | 0 | |
1,15 | - | 0% | 0 | 0 | 0 | |
52,8 | - | 54,84% | 1.140.216 | 56,6 | 29,7 | |
87 | - | 3,68% | 624.598 | 87,7 | 72,6 | |
5,33 | - | -6,13% | 265.480.261 | 6,34 | 4,98 | |
60 | - | 66,11% | 10.202.124 | 61,8 | 33,3 | |
9,5 | - | -0,63% | 4.116.764 | 11,8 | 8 | |
21,62 | - | 19,09% | 75.388.508 | 25,64 | 14,21 | |
0,228 | - | 19,9% | 126.668.368 | 0,25 | 0,16 | |
19,5 | - | 28,38% | 39.232 | 21,8 | 14,6 | |
40,85 | - | 124,44% | 8.780.379 | 41,05 | 17,4 | |
0,177 | - | -43,58% | 238.278.966 | 0,44 | 0,17 | |
19,44 | - | 16,33% | 11.957.784 | 19,64 | 16,16 | |
4,96 | - | -1,6% | 2.306.083 | 5,26 | 4,25 | |
3,26 | - | -64,2% | 81.358.050 | 9,25 | 3,14 | |
28,7 | - | 73,48% | 31.914.189 | 30,9 | 15,08 | |
15,14 | - | 23,12% | 234.889.045 | 15,36 | 11,83 | |
2,45 | - | -31,12% | 115.906.460 | 3,58 | 2,18 | |
32,03 | - | 47,37% | 229.240.652 | 32,84 | 20,76 | |
3,445 | - | 4,7% | 21.298.040 | 3,48 | 2,23 | |
5,28 | - | 41,22% | 81.583.193 | 5,44 | 3,27 | |
61,66 | - | 41,59% | 179.418.413 | 62,94 | 36,3 | |
25,1 | - | 9,48% | 68.470.574 | 26,22 | 17,74 | |
11,56 | - | 4,65% | 5.266.816 | 13,5 | 9,3 | |
1,51 | - | 18,18% | 5.876.614 | 1,72 | 1,06 | |
3,172 | - | 18,16% | 110.374.226 | 3,54 | 2,33 | |
3,43 | - | 11,92% | 68.322.615 | 3,69 | 2,42 | |
106,8 | - | 178,26% | 13.569.177 | 110,4 | 34,7 | |
8,06 | - | 11,11% | 38.537.251 | 9,72 | 5,59 | |
11,26 | - | 16,78% | 452.702.433 | 13,7 | 7,32 | |
8,92 | - | 54,34% | 16.852.132 | 9 | 4,75 | |
0,084 | - | -16% | 544.138.476 | 0,15 | 0,08 | |
7,82 | - | -32,7% | 79.055.110 | 11,68 | 5,62 | |
20,09 | - | 50,17% | 2.021.131.873 | 20,38 | 13,21 | |
21,3 | - | 11,05% | 1.396.770 | 22,3 | 18,65 | |
57,04 | - | 3,12% | 478.093.758 | 58,14 | 40,8 | |
51,55 | - | 199,09% | 257.717.009 | 61,5 | 16,93 | |
17,9 | - | 87,98% | 712.148 | 19,9 | 9,5 | |
4,04 | - | 19,14% | 7.163.879 | 4,3 | 2,71 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
5,086 | - | 24,62% | 2.486.050.925 | 5,15 | 2,45 | |
9,2 | - | -2,72% | 1.869.820 | 12,95 | 8,8 | |
2,68 | - | 0,75% | 7.889.876 | 3,4 | 2,5 | |
77,6 | - | 40,93% | 26.742.766 | 78,1 | 45,52 | |
3,74 | - | 118,82% | 4.710.211 | 4,98 | 1,55 | |
1,124 | - | -5,12% | 120.329.776 | 1,44 | 1,06 | |
5,5 | - | -10,48% | 1.090.389 | 6,66 | 4,82 | |
33,24 | - | 12,05% | 59.485.163 | 34,48 | 26,16 | |
3,89 | - | 43,39% | 812.339.037 | 4,33 | 2,34 | |
8,075 | - | 8,81% | 70.685.236 | 8,23 | 5,62 | |
13,71 | - | 23,78% | 215.115.781 | 13,91 | 8,48 | |
10,85 | - | 12,84% | 18.988.066 | 12,75 | 8,82 | |
3,002 | - | -5,48% | 5.248.117 | 3,87 | 2,62 | |
8 | - | 0% | 0 | 0 | 0 | |
14,25 | - | 8,37% | 1.283.130 | 15 | 11,75 | |
1,81 | - | 29,29% | 1.070.316 | 1,98 | 1,26 | |
26,5 | - | 6,02% | 169.654.193 | 27,9 | 23,3 | |
2,51 | - | 39,83% | 12.891.943 | 2,82 | 1,65 | |
19,3 | - | 31,98% | 44.224.972 | 21 | 10,68 | |
9,86 | - | 11,11% | 2.102.428 | 12,5 | 8,02 | |
0,906 | - | 139,46% | 189.350.574 | 1,02 | 0,34 | |
0,007 | - | 28,57% | 13.036.861.890 | 0,02 | 0,01 | |
0,379 | - | -17,21% | 2.196.627.650 | 0,54 | 0,27 | |
3,185 | - | 72,93% | 225.808.351 | 4,02 | 1,71 | |
0,279 | - | -24,1% | 25.570.826 | 0,37 | 0,25 | |
77,8 | - | -23,13% | 13.682.982 | 105,8 | 65 | |
12,7 | - | 29,33% | 1.341.443 | 13,95 | 9,06 | |
0,347 | - | 0,89% | 48.759.339 | 0,54 | 0,32 | |
2,825 | - | 45,55% | 66.602.665 | 3,08 | 1,71 | |
0,643 | - | 12,58% | 189.097.930 | 0,89 | 0,58 | |
16,17 | - | -11,24% | 165.428.612 | 19,27 | 13,11 | |
1,05 | - | 7% | 6.931.598 | 1,1 | 0,86 | |
16,16 | - | -3,21% | 296.096.271 | 19,51 | 14,15 | |
19,1 | - | 46,15% | 772.771 | 21 | 12,7 | |
0,8 | - | 3,76% | 8.133.567 | 0,88 | 0,66 | |
17,15 | - | 41,21% | 1.087.319.952 | 17,32 | 9,41 | |
4,41 | - | 32,68% | 471.604.089 | 4,45 | 2,52 | |
18,96 | - | 139,1% | 308.882.009 | 19,44 | 6,09 | |
0,53 | - | -33,29% | 63.310.340 | 2,18 | 0,16 | |
2,51 | - | 60,9% | 15.996.533 | 3,03 | 1,52 | |
2,84 | - | -21,74% | 55.717.291 | 3,9 | 2,52 | |
33,3 | - | 119,85% | 42.267.128 | 33,72 | 10,6 | |
3,663 | - | -10,96% | 2.535.748.311 | 4,89 | 3,24 | |
1 | - | 0% | 0 | 0 | 0 | |
3,375 | - | -12,28% | 85.482.112 | 4,39 | 3 | |
0,283 | - | -52,77% | 212.263.197 | 0,74 | 0,24 | |
2,638 | - | 69,45% | 1.489.459.337 | 3,04 | 1,25 | |
0,073 | - | 0% | 0 | 0 | 0 | |
0,002 | - | -8,33% | 4.357.373.535 | 0 | 0 | |
86,7 | - | -13,58% | 6.475.249 | 102,6 | 80,1 | |
58,2 | - | -5,11% | 17.311.931 | 68,7 | 48,35 | |
0,642 | - | -7,14% | 10.149.058 | 0,8 | 0,61 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 25,01 | 1,9 | - | 2,79% | ||
| 2026e | 11,89 | 1,36 | 0,04 | 4,63% | ||
| 2026e | 28,57 | 5,15 | 1,57 | 1,92% | ||
| 2026e | 18,38 | 2,57 | 0,16 | 0% | ||
| 2026e | 8,81 | 1,05 | 11,62 | 10,06% | ||
| 2026e | 18,6 | 4,46 | 1,84 | 3,44% | ||
| 2026e | 25,15 | 5,65 | 1,15 | 1,52% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 27,7 | 1,96 | 0,38 | 1,14% | ||
| 2026e | 13,6 | 3,6 | 1,27 | 2,97% | ||
| 2026e | 18,6 | 3,47 | 0,04 | 0% | ||
| 2026e | 9,05 | 1,52 | 1,07 | 0,29% | ||
| 2026e | 19,06 | 1,02 | 0,01 | 4,76% | ||
| 2026e | 14,04 | 0,93 | 0,45 | 0,94% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 28,91 | 12,46 | 1,47 | 0,73% | ||
| 2026e | 9,67 | 1,39 | - | 8,19% | ||
| 2026e | 38,66 | 0,91 | 0,06 | 0% | ||
| 2026e | 9,78 | 2,05 | 0,44 | 2,56% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 9,41 | 1,25 | - | 22,36% | ||
| 2026e | 10,44 | 1,3 | 2,62 | 2,71% | ||
| 2026e | 10,6 | 1,72 | 1,92 | 4,88% | ||
| 2026e | 9,99 | 1,74 | 1,42 | 4,71% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 11,75 | 1,79 | 4,48 | 4,95% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 221,56 | 1,66 | 0,71 | 2,38% | ||
| 2026e | 16,65 | 0,45 | - | 3,11% | ||
| 2026e | 9,7 | 1,87 | 1,23 | 3,21% | ||
| 2026e | 12,5 | 3,7 | - | 0,2% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 18,71 | 6,72 | 1 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 14,21 | 0,51 | 3,96 | 5,97% | ||
| 2026e | 12,08 | 1,86 | 0,61 | 2,63% | ||
| 2026e | 7,84 | 1,71 | 0,44 | 0% | ||
| 2026e | 20,5 | 1,02 | - | 2,07% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 10,57 | 1,57 | 2,14 | 7,39% | ||
| 2026e | 25,42 | 31,7 | 0,33 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 13,81 | 1,19 | 2,73 | 3,56% | ||
| 2026e | 21,55 | 1,67 | 0,72 | 1,78% | ||
| 2026e | 7,43 | 1,21 | - | 0% | ||
| 2026e | 38,68 | 0 | 3,15 | 5,7% | ||
| 2026e | 16,8 | 1,68 | - | 6,64% | ||
| 2026e | 159,22 | 1,14 | 1,39 | 0% | ||
| 2026e | 16,1 | 3,67 | 8,1 | 4,74% | ||
| 2026e | 18,78 | 0,94 | 0,11 | 2% | ||
| 2026e | 15,16 | 1,94 | 0,75 | 2,59% | ||
| 2026e | 63,19 | 6,84 | - | 1,48% | ||
| 2026e | 17,92 | 2,63 | 1,43 | 2,72% | ||
| 2026e | 12,85 | 1,68 | 1,19 | 5,89% | ||
| 2026e | 12,83 | 1,22 | 0,14 | 0% | ||
| 2026e | 6,54 | 0,59 | 0,2 | 3,52% | ||
| 2026e | 12,77 | 1,38 | 0,13 | 2,94% | ||
| 2026e | 37,46 | 4,15 | - | 0% | ||
| Grifols B | - | - | - | - | - | - |
| 2026e | 7,11 | 0,62 | 0,25 | 1,36% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | - | 13,76 | - | 0% | ||
| 2026e | 15,08 | 2,35 | - | 0% | ||
| 2026e | 20,93 | 2,23 | - | 3,35% | ||
| 2026e | 13,56 | 0,64 | 0,64 | 2,21% | ||
| 2026e | 26,82 | 8,47 | 3,27 | 2,96% | ||
| 2026e | 22,23 | 5,19 | 4,45 | 0,47% | ||
| 2026e | 15,55 | 1,73 | - | 3,2% | ||
| Inmocemento | - | - | - | - | - | - |
| 2025e | - | 0 | - | 0% | ||
| 2026e | 7,59 | 2,38 | 2,43 | 2,64% | ||
| 2026e | 27,74 | 2,34 | 0,71 | 0% | ||
| 2026e | 12,28 | 0,95 | 0,48 | 1,83% | ||
| 2026e | 25,8 | 5,16 | 1,3 | 0,89% | ||
| 2026e | 21,1 | 0,83 | 0,43 | 1,3% | ||
| 2026e | 12,22 | 2,88 | 0,63 | 4,44% | ||
| 2026e | 22,2 | 1,19 | 0,04 | 0% | ||
| 2026e | 14,16 | 6,87 | 1,35 | 6,31% | ||
| 2026e | 11,32 | 1,24 | - | 4,92% | ||
| 2026e | 11,2 | 1,64 | 1,68 | 1,8% | ||
| 2026e | 16,33 | 0,87 | 1,03 | 3,13% | ||
| 2026e | 27,88 | 1,17 | 1,67 | 9,17% | ||
| 2026e | 4,01 | 0,43 | 0,41 | 8,79% | ||
| Min Y Prod | - | - | - | - | - | - |
| 2025e | 12,26 | 1,41 | - | 3,25% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 12,89 | 2,5 | - | 7,55% | ||
| 2026e | 16,73 | 4,73 | - | 7,97% | ||
| 2026e | 15,83 | 2 | 0,19 | 13,16% | ||
| 2026e | 10,41 | 1,2 | 1,51 | 3,03% | ||
| 2025e | 110,84 | 33,7 | 0,03 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 37,92 | 0,81 | 0,19 | 0% | ||
| 2026e | 125,2 | 1,97 | 0,78 | 0% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 19,25 | 5,72 | 0,53 | 0,93% | ||
| 2026e | 11,37 | 1,28 | 0,6 | 0% | ||
| 2026e | 30,63 | 1,33 | 0,12 | 0% | ||
| 2026e | 11,14 | 1,59 | 0,93 | 5,4% | ||
| 2026e | 7,67 | 3,98 | 0,55 | 6,32% | ||
| 2026e | 13,82 | 2,13 | 1,11 | 2,53% | ||
| 2025e | 18,42 | 0 | 0,24 | 5% | ||
| 2026e | 16,46 | 1,62 | 4,54 | 5% | ||
| 2025 | 19,3 | 4,59 | 0,59 | 2,23% | ||
| 2025e | - | 0 | - | 0% | ||
| 2026e | 8,4 | 0,65 | - | 5,97% | ||
| 2026e | 20,84 | 2,03 | 0,76 | 2,79% | ||
| 2026e | 18,58 | 2,91 | 11,43 | 0% | ||
| 2025e | - | 35,44 | - | 0% | ||
| 2026e | 15,06 | 2,81 | 0,38 | 0% | ||
| 2026e | 18,12 | 0 | 0,17 | 0% | ||
| 2026e | 12,58 | 3,55 | 0,39 | 2,38% | ||
| 2026e | 10,49 | 1,14 | 0,18 | 4,06% | ||
| TR Jardin del Ma | - | - | - | - | - | - |
| 2026e | 18,47 | 1,09 | 0,02 | 5,94% | ||
| 2025e | - | 11,08 | - | 0% | ||
| 2026e | 10,36 | 0,96 | 3,86 | 6,58% | ||
| Urbar Ingenieros | - | - | - | - | - | - |
| 2025e | - | 0 | - | 0% | ||
| 2026e | 11,56 | 1,7 | 2,14 | 1,99% | ||
| 2026e | 15,48 | 2,56 | 1,63 | 5,38% | ||
| 2026e | - | 0,76 | - | 0% | ||
| Media ** | 2026 | 21,97 | 2,65 | 1,52 | 4,08% | |
| Media ** | 2025 | 24,39 | 4,1 | 1,24 | 4,13% |
* Para 2026e y 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
ORYZON consigue buenos resultados y avances en sus ensayos
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Squirrel, una opción de crecimiento rentable
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
REIG JOFRE, más capacidad, más eficiencia y productividad
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Neinor tiene en marcha una operación transformacional
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Zimmer Biomet Hl y Mckesson
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 18 de febrero El Ibex 35 cierra con los 18.000 entre ceja y ceja; Cellnex y Colonial lideran las alzas Según las nuevas estimaciones de la Oficina Presupuestaria del Congreso (CBO), la deuda nacional de EEUU aumentará en 2,4 billones de dólares al año durante los próximos 10 años ¿Están las empresas estadounidenses invirtiendo en exceso?
X