Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
10,445 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,128 | 0 | 0% | 0 | 16,93 | 16,93 | 17/05/2024 | |
10,011 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
4,308 | 0 | 0% | 0 | 5,1 | 5,1 | 17/05/2024 | |
5,497 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,986 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
6,96 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,958 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,717 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,694 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
10,525 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
6,963 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
22,486 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
2,776 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,387 | 0 | 0% | 0 | 13,6 | 13,6 | 17/05/2024 | |
1,441 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
17,608 | 0 | 0% | 0 | 15,9 | 15,9 | 17/05/2024 | |
1,651 | 0 | 0% | 0 | 1,23 | 1,23 | 17/05/2024 | |
10,103 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,423 | 0 | 0% | 0 | 13 | 13 | 17/05/2024 | |
14,296 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,878 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
6,542 | 0 | 0% | 0 | 6,04 | 6,04 | 17/05/2024 | |
15,043 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
13,756 | 0 | 0% | 0 | 11 | 11 | 17/05/2024 | |
6,288 | 0 | 0% | 0 | 5,7 | 5,7 | 17/05/2024 | |
15,138 | 0 | 0% | 0 | 14,1 | 14,1 | 17/05/2024 | |
17,219 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
13,078 | 0 | 0% | 0 | 11,63 | 11,63 | 17/05/2024 | |
19,498 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
2,805 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,249 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,139 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
31,022 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,434 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,416 | 0 | 0% | 0 | 1,45 | 1,45 | 17/05/2024 | |
1,64 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,083 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,523 | 0 | 0% | 0 | 1,33 | 1,33 | 17/05/2024 | |
12,245 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
3,91 | 0 | 0% | 0 | 3,48 | 3,48 | 17/05/2024 | |
41,026 | 0 | 0% | 0 | 36,6 | 36,6 | 17/05/2024 | |
1,341 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
19,361 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
227,103 | 0 | 0% | 0 | 222,61 | 222,61 | 17/05/2024 | |
1,947 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,345 | 0 | 0% | 0 | 1,33 | 1,33 | 17/05/2024 | |
26,314 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,332 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
13,47 | 0 | 0% | 0 | 11,8 | 11,8 | 17/05/2024 | |
6,418 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
21,67 | 0 | 0% | 0 | 20 | 20 | 17/05/2024 | |
2,212 | 0 | 0% | 0 | 1,93 | 1,93 | 17/05/2024 | |
16,038 | 0 | 0% | 0 | 15,9 | 15,9 | 17/05/2024 | |
13,983 | 0 | 0% | 0 | 13,9 | 13,9 | 17/05/2024 | |
10,935 | 0 | 0% | 0 | 8,85 | 8,85 | 17/05/2024 | |
2,845 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,399 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,919 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
41,787 | 0 | 0% | 0 | 32,4 | 32,4 | 17/05/2024 | |
2,256 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,03 | 0 | 0% | 0 | 10,6 | 10,6 | 17/05/2024 | |
6,922 | 0 | 0% | 0 | 5,84 | 5,84 | 17/05/2024 | |
14,397 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,455 | 11,334 | 9.343,36% | 0 | 0 | 0 | 16/05/2023 | |
3,329 | 0 | 0% | 0 | 2,86 | 2,86 | 17/05/2024 | |
12,617 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,433 | 0 | 0% | 0 | 1,4 | 1,4 | 17/05/2024 | |
3,364 | 0 | 0% | 0 | 3,22 | 3,22 | 17/05/2024 | |
1,253 | 0 | 0% | 0 | 1,16 | 1,16 | 17/05/2024 | |
35,506 | 0 | 0% | 0 | 28,55 | 28,55 | 17/05/2024 | |
1,115 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,918 | 0 | 0% | 0 | 14 | 14 | 17/05/2024 | |
17,781 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
40,224 | 0 | 0% | 0 | 20 | 20 | 17/05/2024 | |
22,214 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,564 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
19,382 | 0 | 0% | 0 | 18,4 | 18,4 | 17/05/2024 | |
2,12 | 0 | 0% | 0 | 1,79 | 1,79 | 17/05/2024 | |
25,576 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
12,009 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,398 | 0 | 0% | 0 | 18,41 | 18,41 | 17/05/2024 | |
11,262 | 0 | 0% | 0 | 10,2 | 10,2 | 17/05/2024 | |
9,83 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,796 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
6,178 | 0 | 0% | 0 | 5 | 5 | 17/05/2024 | |
18,111 | 0 | 0% | 0 | 15,9 | 15,9 | 17/05/2024 | |
3,069 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
15,011 | 0 | 0% | 0 | 13,9 | 13,9 | 17/05/2024 | |
8,514 | 0 | 0% | 0 | 8 | 8 | 17/05/2024 | |
18,786 | 0 | 0% | 0 | 18,3 | 18,3 | 17/05/2024 | |
166,95 | 0 | 0% | 0 | 162,36 | 162,36 | 17/05/2024 | |
13,4 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,627 | 0 | 0% | 0 | 11,29 | 11,29 | 17/05/2024 | |
20,46 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,082 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
21,693 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,457 | 0 | 0% | 0 | 14,9 | 14,9 | 17/05/2024 | |
7,888 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
12,179 | 0 | 0% | 0 | 11,3 | 11,3 | 17/05/2024 | |
1,858 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,325 | 0 | 0% | 0 | 8,15 | 8,15 | 17/05/2024 | |
6,754 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,375 | 0 | 0% | 0 | 12,99 | 12,99 | 17/05/2024 | |
1,25 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,04 | 0 | 0% | 0 | 6,88 | 6,88 | 17/05/2024 | |
1,03 | 0 | 0% | 0 | 0,98 | 0,98 | 17/05/2024 | |
10,716 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
56,26 | 0 | 0% | 0 | 55,15 | 55,15 | 17/05/2024 | |
16,242 | 0 | 0% | 0 | 14,6 | 14,6 | 17/05/2024 | |
9,965 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
4,432 | 0 | 0% | 0 | 4,37 | 4,37 | 17/05/2024 | |
3,018 | 0 | 0% | 0 | 3,02 | 3,02 | 17/05/2024 | |
165,752 | 0 | 0% | 0 | 156,33 | 156,33 | 17/05/2024 | |
1,786 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
23,313 | 0 | 0% | 0 | 21,86 | 21,86 | 17/05/2024 | |
7,203 | 0 | 0% | 0 | 6,73 | 6,73 | 17/05/2024 | |
7,722 | 0 | 0% | 0 | 7,9 | 7,9 | 17/05/2024 | |
11,86 | 0 | 0% | 0 | 8,45 | 8,45 | 17/05/2024 | |
2,595 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,534 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
15,087 | 0 | 0% | 0 | 13,2 | 13,2 | 17/05/2024 | |
24,498 | 0 | 0% | 0 | 22 | 22 | 17/05/2024 | |
9,487 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,674 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,932 | 0 | 0% | 0 | 9,05 | 9,05 | 17/05/2024 | |
12,624 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,483 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,774 | 0 | 0% | 0 | 7,54 | 7,54 | 17/05/2024 | |
0,984 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
5,633 | 0 | 0% | 0 | 5 | 5 | 17/05/2024 | |
23,943 | 0 | 0% | 0 | 22,6 | 22,6 | 17/05/2024 | |
5,41 | 0 | 0% | 0 | 5,4 | 5,4 | 17/05/2024 | |
11,168 | -0,003 | -0,02% | 4.465 | 11,17 | 11,17 | 17/05/2024 | |
9,658 | 0 | 0% | 0 | 8,9 | 8,9 | 17/05/2024 | |
11,827 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,631 | 0 | 0% | 0 | 1,54 | 1,54 | 17/05/2024 | |
10,036 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
24,596 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,204 | 0 | 0% | 0 | 1,04 | 1,04 | 17/05/2024 | |
84,101 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
10,279 | 0 | 0% | 0 | 9,43 | 9,43 | 17/05/2024 | |
6,498 | 0 | 0% | 0 | 7,75 | 7,75 | 17/05/2024 | |
8,523 | 0 | 0% | 0 | 7,85 | 7,85 | 17/05/2024 | |
16,448 | 0 | 0% | 0 | 15,35 | 15,35 | 17/05/2024 | |
15,185 | 0 | 0% | 0 | 14,4 | 14,4 | 17/05/2024 | |
13,781 | 0 | 0% | 0 | 11,96 | 11,96 | 17/05/2024 | |
2,368 | 0 | 0% | 0 | 2,04 | 2,04 | 17/05/2024 | |
40,75 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
13,135 | 0 | 0% | 0 | 11,7 | 11,7 | 17/05/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,445 | - | 1,37% | 1 | 8,58 | 8,58 | |
18,128 | - | 0,64% | 350 | 15,96 | 15,96 | |
10,011 | - | 1,8% | 500 | 7,68 | 7,68 | |
4,308 | - | 0,09% | 766.434 | 4,1 | 4,1 | |
5,497 | - | 0,48% | 9.268 | 5,25 | 5,25 | |
16,986 | - | 1,09% | 1.770 | 14,06 | 14,06 | |
6,96 | - | 0,93% | 123.000 | 6,3 | 6,3 | |
1,958 | - | 0,12% | 1 | 1,88 | 1,88 | |
14,717 | - | 0,05% | 8 | 10,56 | 10,56 | |
16,694 | - | 1,14% | 5 | 13 | 13 | |
10,525 | - | 0,51% | 0 | 9,36 | 9,36 | |
6,963 | - | 0,04% | 415 | 6,14 | 6,14 | |
22,486 | - | 0,8% | 255 | 19,08 | 19,08 | |
2,776 | - | 1,56% | 5 | 2,34 | 2,34 | |
14,387 | - | 0,61% | 1.753 | 12,67 | 12,67 | |
1,441 | - | 0,24% | 20 | 1,35 | 1,35 | |
17,608 | - | 0,58% | 1 | 14,45 | 14,45 | |
1,651 | - | 1,41% | 29.075 | 1,38 | 1,38 | |
10,103 | - | 0,74% | 35 | 9,21 | 9,21 | |
14,423 | - | 0,63% | 2.112 | 13 | 13 | |
14,296 | - | 2,49% | 229 | 10,4 | 10,4 | |
1,878 | - | 0,82% | 6.000 | 1,6 | 1,6 | |
6,542 | - | 0,14% | 6.610 | 6,06 | 6,06 | |
15,043 | - | 0,42% | 14 | 13,39 | 13,39 | |
13,756 | - | 1,2% | 252 | 10,48 | 10,48 | |
6,288 | - | 0,15% | 21.050 | 5,7 | 5,7 | |
15,138 | - | 0,43% | 1 | 13,41 | 13,41 | |
17,219 | - | 0,99% | 8 | 14,85 | 14,85 | |
13,078 | - | 0,78% | 6.083 | 11,63 | 11,63 | |
19,498 | - | 1,5% | 660 | 14,61 | 14,61 | |
2,805 | - | 0,48% | 965 | 2,52 | 2,52 | |
1,249 | - | 0,48% | 20 | 1,16 | 1,16 | |
1,139 | - | 1,38% | 1 | 1,04 | 1,04 | |
31,022 | - | 2,29% | 5 | 26,04 | 26,04 | |
1,434 | - | 0,71% | 0 | 0 | 0 | |
1,416 | - | 0,76% | 1.000 | 1,02 | 1,02 | |
1,64 | - | 0,13% | 1.553 | 1,54 | 1,54 | |
8,083 | - | 0,08% | 5.281 | 7,65 | 7,65 | |
1,523 | - | 1,29% | 91 | 1,26 | 1,26 | |
12,245 | - | 0,58% | 20 | 11,02 | 11,02 | |
3,91 | - | 0,02% | 4.800 | 3,1 | 3,1 | |
41,026 | - | 1,02% | 3 | 33,51 | 33,51 | |
1,341 | - | 0,93% | 20 | 1,16 | 1,16 | |
19,361 | - | 1,23% | 148 | 16,5 | 16,5 | |
227,103 | - | 0,98% | 200 | 222,61 | 222,61 | |
1,947 | - | 1,5% | 1.154 | 1,44 | 1,44 | |
1,345 | - | 0,5% | 75 | 1,23 | 1,23 | |
26,314 | - | 1,03% | 1 | 23,08 | 23,08 | |
16,332 | - | 0,51% | 44.806 | 15,37 | 15,37 | |
13,47 | - | 0,79% | 7.317 | 11,8 | 11,8 | |
6,418 | - | 0,43% | 87.234 | 5,68 | 5,68 | |
21,67 | - | 0,92% | 1 | 17,17 | 17,17 | |
2,212 | - | 0,44% | 7.817 | 1,91 | 1,91 | |
16,038 | - | 1,25% | 8.728 | 14,03 | 14,03 | |
13,983 | - | 0,65% | 5.067 | 12,73 | 12,73 | |
10,935 | - | 0,26% | 6.529 | 10,03 | 10,03 | |
2,845 | - | 0,18% | 5 | 2,4 | 2,4 | |
1,399 | - | 0,65% | 1.900 | 1,25 | 1,25 | |
14,919 | - | 0,44% | 5 | 13,05 | 13,05 | |
41,787 | - | 0,49% | 484 | 35,5 | 35,5 | |
2,256 | - | 0,7% | 1 | 2,01 | 2,01 | |
11,03 | - | 0,32% | 1 | 10,06 | 10,06 | |
6,922 | - | 1,05% | 4.769 | 5,84 | 5,84 | |
14,397 | - | 0,96% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,329 | - | 0,7% | 5 | 2,72 | 2,72 | |
12,617 | - | 0,64% | 20 | 9,83 | 9,83 | |
1,433 | - | -0,08% | 3.000 | 1,4 | 1,4 | |
3,364 | - | 0,38% | 27.675 | 3,22 | 3,22 | |
1,253 | - | 1,6% | 645 | 1 | 1 | |
35,506 | - | 1,66% | 94 | 28,55 | 28,55 | |
1,115 | - | 0,59% | 20.775 | 0,96 | 0,96 | |
14,918 | - | 0,77% | 1 | 12,84 | 12,84 | |
17,781 | - | 0,87% | 68 | 14,7 | 14,7 | |
40,224 | - | 0,93% | 8.279 | 33,78 | 33,78 | |
22,214 | - | 1,15% | 148 | 18,53 | 18,53 | |
1,564 | - | 0,94% | 1.768 | 1,36 | 1,36 | |
19,382 | - | 0,99% | 1 | 16,47 | 16,47 | |
2,12 | - | 0,77% | 1.392 | 1,61 | 1,61 | |
25,576 | - | 2,21% | 117 | 19,84 | 19,84 | |
12,009 | - | 0% | 0 | 0 | 0 | |
18,398 | - | 2% | 435 | 18,41 | 18,41 | |
11,262 | - | 0,59% | 249 | 10,2 | 10,2 | |
9,83 | - | 0,23% | 1 | 9,06 | 9,06 | |
1,796 | - | 1,05% | 20 | 1,46 | 1,46 | |
6,178 | - | 0,87% | 8.800 | 5,4 | 5,4 | |
18,111 | - | 2,34% | 1 | 14,46 | 14,46 | |
3,069 | - | 0,92% | 895 | 2,44 | 2,44 | |
15,011 | - | 0,81% | 24.247 | 12,68 | 12,68 | |
8,514 | - | 0,66% | 52.100 | 7,65 | 7,65 | |
18,786 | - | 0,32% | 2.950 | 16,93 | 16,93 | |
166,95 | - | 1,08% | 17 | 162,36 | 162,36 | |
13,4 | - | 1,28% | 213 | 11,41 | 11,41 | |
11,627 | - | 0,68% | 53 | 11,32 | 11,32 | |
20,46 | - | 1,36% | 145 | 16,33 | 16,33 | |
1,082 | - | 0,74% | 4.550 | 0,96 | 0,96 | |
21,693 | - | 0,46% | 3 | 20,8 | 20,8 | |
16,457 | - | 0,82% | 1 | 13,98 | 13,98 | |
7,888 | - | 0,72% | 358 | 6,31 | 6,31 | |
12,179 | - | 0,28% | 1 | 10,65 | 10,65 | |
1,858 | - | 0,49% | 20 | 1,67 | 1,67 | |
9,325 | - | 0,38% | 1.843 | 8,13 | 8,13 | |
6,754 | - | 1,68% | 1 | 5,49 | 5,49 | |
14,375 | - | 1,69% | 190 | 12,99 | 12,99 | |
1,25 | - | 0,18% | 10 | 1,17 | 1,17 | |
7,04 | - | 1,01% | 2.476 | 6,88 | 6,88 | |
1,03 | - | 1,45% | 116.733 | 0,98 | 0,98 | |
10,716 | - | 0,87% | 11 | 9,14 | 9,14 | |
56,26 | - | 0,89% | 5.000 | 55,15 | 55,15 | |
16,242 | - | 0,84% | 9 | 13,48 | 13,48 | |
9,965 | - | 1,37% | 1 | 8,89 | 8,89 | |
4,432 | - | 0,33% | 1.993 | 4,37 | 4,37 | |
3,018 | - | -1,16% | 1.487 | 3,02 | 3,02 | |
165,752 | - | 1,43% | 25 | 156,33 | 156,33 | |
1,786 | - | 0,54% | 1.510 | 1,64 | 1,64 | |
23,313 | - | 1,75% | 5.330 | 21,86 | 21,86 | |
7,203 | - | 0,55% | 2.083 | 6,73 | 6,73 | |
7,722 | - | 0,05% | 1.346 | 7,29 | 7,29 | |
11,86 | - | 1,14% | 24.067 | 9,43 | 9,43 | |
2,595 | - | 2,13% | 1.140 | 2,06 | 2,06 | |
7,534 | - | 2,47% | 3 | 6,37 | 6,37 | |
15,087 | - | 0,89% | 1 | 12,19 | 12,19 | |
24,498 | - | 0,48% | 125 | 22 | 22 | |
9,487 | - | 0,8% | 20 | 8,26 | 8,26 | |
11,674 | - | 0,22% | 3 | 10,74 | 10,74 | |
9,932 | - | 0,28% | 3 | 9,09 | 9,09 | |
12,624 | - | -0,28% | 20 | 10,21 | 10,21 | |
11,483 | - | 0,67% | 2 | 10,26 | 10,26 | |
8,774 | - | 0,68% | 357 | 7,54 | 7,54 | |
0,984 | - | 0% | 0 | 0 | 0 | |
5,633 | - | 0,67% | 2.481 | 5 | 5 | |
23,943 | - | 0,15% | 1 | 16,61 | 16,61 | |
5,41 | - | 1,54% | 550 | 4,44 | 4,44 | |
11,168 | - | -0,03% | 9.368 | 11,17 | 11,14 | |
9,658 | - | 0% | 10.160 | 9,17 | 9,17 | |
11,827 | - | 0,53% | 20 | 10,8 | 10,8 | |
1,631 | - | 0,82% | 84 | 1,54 | 1,54 | |
10,036 | - | 0,52% | 1 | 8,98 | 8,98 | |
24,596 | - | 0,22% | 5 | 22,66 | 22,66 | |
1,204 | - | -2,09% | 10.713 | 1,04 | 1,04 | |
84,101 | - | 1,03% | 80 | 61,58 | 61,58 | |
10,279 | - | 0,42% | 300 | 9,43 | 9,43 | |
6,498 | - | -0,18% | 7 | 4,87 | 4,87 | |
8,523 | - | 0% | 10.000 | 7,64 | 7,64 | |
16,448 | - | 0,53% | 160 | 14,72 | 14,72 | |
15,185 | - | 0,12% | 1 | 13,54 | 13,54 | |
13,781 | - | 2,18% | 16.395 | 11,96 | 11,96 | |
2,368 | - | 0,81% | 58.028 | 2,04 | 2,04 | |
40,75 | - | 0,82% | 3 | 32,75 | 32,75 | |
13,135 | - | 1,95% | 275 | 11,01 | 11,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,445 | 0,188 | 1,84% | 1 | 8,58 | 8,58 | |
18,128 | 0,239 | 1,33% | 350 | 15,96 | 15,96 | |
10,011 | 0,461 | 4,84% | 500 | 7,68 | 7,68 | |
4,308 | 0,038 | 0,89% | 766.434 | 4,1 | 4,1 | |
5,497 | 0,156 | 2,93% | 9.268 | 5,25 | 5,25 | |
16,986 | 0,248 | 1,49% | 1.770 | 14,06 | 14,06 | |
6,96 | 0,021 | 0,3% | 123.000 | 6,3 | 6,3 | |
1,958 | 0,004 | 0,21% | 1 | 1,88 | 1,88 | |
14,717 | 0,296 | 2,06% | 8 | 10,56 | 10,56 | |
16,694 | 0,418 | 2,71% | 5 | 13 | 13 | |
10,525 | 0,106 | 1,02% | 0 | 9,36 | 9,36 | |
6,963 | 0,03 | 0,43% | 415 | 6,14 | 6,14 | |
22,486 | 0,345 | 1,56% | 255 | 19,08 | 19,08 | |
2,776 | 0,044 | 1,6% | 5 | 2,34 | 2,34 | |
14,387 | 0,184 | 1,3% | 1.753 | 12,67 | 12,67 | |
1,441 | 0,003 | 0,18% | 20 | 1,35 | 1,35 | |
17,608 | 0,185 | 1,07% | 1 | 14,45 | 14,45 | |
1,651 | 0,033 | 2,04% | 29.075 | 1,38 | 1,38 | |
10,103 | 0,1 | 1% | 35 | 9,21 | 9,21 | |
14,423 | 0,254 | 1,79% | 2.112 | 13 | 13 | |
14,296 | 0,44 | 3,18% | 229 | 10,4 | 10,4 | |
1,878 | 0,031 | 1,69% | 6.000 | 1,6 | 1,6 | |
6,542 | 0,019 | 0,3% | 6.610 | 6,06 | 6,06 | |
15,043 | 0,128 | 0,86% | 14 | 13,39 | 13,39 | |
13,756 | 0,333 | 2,49% | 252 | 10,48 | 10,48 | |
6,288 | 0,03 | 0,48% | 21.050 | 5,7 | 5,7 | |
15,138 | 0,137 | 0,92% | 1 | 13,41 | 13,41 | |
17,219 | 0,314 | 1,86% | 8 | 14,85 | 14,85 | |
13,078 | 0,07 | 0,54% | 6.083 | 11,63 | 11,63 | |
19,498 | 0,665 | 3,54% | 660 | 14,61 | 14,61 | |
2,805 | 0,016 | 0,59% | 965 | 2,52 | 2,52 | |
1,249 | 0,006 | 0,5% | 20 | 1,16 | 1,16 | |
1,139 | 0,016 | 1,44% | 1 | 1,04 | 1,04 | |
31,022 | 2,389 | 8,41% | 5 | 26,04 | 26,04 | |
1,434 | 0,044 | 3,18% | 0 | 0 | 0 | |
1,416 | 0,021 | 1,51% | 1.000 | 1,02 | 1,02 | |
1,64 | 0,006 | 0,4% | 1.553 | 1,54 | 1,54 | |
8,083 | 0,02 | 0,25% | 5.281 | 7,65 | 7,65 | |
1,523 | 0,033 | 2,2% | 91 | 1,26 | 1,26 | |
12,245 | 0,098 | 0,81% | 20 | 11,02 | 11,02 | |
3,91 | 0,054 | 1,4% | 4.800 | 3,1 | 3,1 | |
41,026 | 0,87 | 2,17% | 3 | 33,51 | 33,51 | |
1,341 | 0,022 | 1,71% | 20 | 1,16 | 1,16 | |
19,361 | 0,366 | 1,93% | 148 | 16,5 | 16,5 | |
227,103 | 2,729 | 1,22% | 200 | 222,61 | 222,61 | |
1,947 | 0,006 | 0,32% | 1.154 | 1,44 | 1,44 | |
1,345 | 0,011 | 0,86% | 75 | 1,23 | 1,23 | |
26,314 | 0,503 | 1,95% | 1 | 23,08 | 23,08 | |
16,332 | 0,121 | 0,75% | 44.806 | 15,37 | 15,37 | |
13,47 | 0,135 | 1,01% | 7.317 | 11,8 | 11,8 | |
6,418 | 0,054 | 0,85% | 87.234 | 5,68 | 5,68 | |
21,67 | 0,525 | 2,49% | 1 | 17,17 | 17,17 | |
2,212 | 0,01 | 0,44% | 7.817 | 1,91 | 1,91 | |
16,038 | 0,098 | 0,61% | 8.728 | 14,03 | 14,03 | |
13,983 | 0,08 | 0,57% | 5.067 | 12,73 | 12,73 | |
10,935 | 0,073 | 0,67% | 6.529 | 10,03 | 10,03 | |
2,845 | 0,021 | 0,74% | 5 | 2,4 | 2,4 | |
1,399 | 0,015 | 1,11% | 1.900 | 1,25 | 1,25 | |
14,919 | 0,016 | 0,11% | 5 | 13,05 | 13,05 | |
41,787 | 0,322 | 0,78% | 484 | 35,5 | 35,5 | |
2,256 | 0,033 | 1,5% | 1 | 2,01 | 2,01 | |
11,03 | 0,075 | 0,68% | 1 | 10,06 | 10,06 | |
6,922 | 0,189 | 2,83% | 4.769 | 5,84 | 5,84 | |
14,397 | 0,184 | 1,3% | 38.297 | 12,4 | 12,4 | |
11,455 | 0 | 0% | 24 | 11,45 | 11,45 | |
3,329 | 0,102 | 3,17% | 5 | 2,72 | 2,72 | |
12,617 | 0,169 | 1,36% | 20 | 9,83 | 9,83 | |
1,433 | 0,007 | 0,48% | 3.000 | 1,4 | 1,4 | |
3,364 | 0,029 | 0,88% | 27.675 | 3,22 | 3,22 | |
1,253 | 0,057 | 4,79% | 645 | 1 | 1 | |
35,506 | 1,819 | 5,44% | 94 | 28,55 | 28,55 | |
1,115 | 0,011 | 0,97% | 20.775 | 0,96 | 0,96 | |
14,918 | 0,182 | 1,23% | 1 | 12,84 | 12,84 | |
17,781 | 0,228 | 1,3% | 68 | 14,7 | 14,7 | |
40,224 | 0,452 | 1,14% | 8.279 | 33,78 | 33,78 | |
22,214 | 0,232 | 1,06% | 148 | 18,53 | 18,53 | |
1,564 | 0,022 | 1,4% | 1.768 | 1,36 | 1,36 | |
19,382 | 0,318 | 1,67% | 1 | 16,47 | 16,47 | |
2,12 | 0,009 | 0,41% | 1.392 | 1,61 | 1,61 | |
25,576 | 1,486 | 6,19% | 117 | 19,84 | 19,84 | |
12,009 | 0 | 0% | 0 | 0 | 0 | |
18,398 | 0,68 | 3,85% | 435 | 18,41 | 18,41 | |
11,262 | 0,144 | 1,3% | 249 | 10,2 | 10,2 | |
9,83 | -0,02 | -0,2% | 1 | 9,06 | 9,06 | |
1,796 | 0,025 | 1,41% | 20 | 1,46 | 1,46 | |
6,178 | 0,069 | 1,13% | 8.800 | 5,4 | 5,4 | |
18,111 | 1,264 | 7,55% | 1 | 14,46 | 14,46 | |
3,069 | 0,041 | 1,35% | 895 | 2,44 | 2,44 | |
15,011 | 0,253 | 1,71% | 24.247 | 12,68 | 12,68 | |
8,514 | 0,074 | 0,87% | 52.100 | 7,65 | 7,65 | |
18,786 | 0,111 | 0,59% | 2.950 | 16,93 | 16,93 | |
166,95 | 1,101 | 0,66% | 17 | 162,36 | 162,36 | |
13,4 | 0,206 | 1,57% | 213 | 11,41 | 11,41 | |
11,627 | 0,126 | 1,1% | 53 | 11,32 | 11,32 | |
20,46 | 0,346 | 1,72% | 145 | 16,33 | 16,33 | |
1,082 | 0,012 | 1,11% | 4.550 | 0,96 | 0,96 | |
21,693 | 0,026 | 0,12% | 3 | 20,8 | 20,8 | |
16,457 | 0,278 | 1,72% | 1 | 13,98 | 13,98 | |
7,888 | 0,187 | 2,43% | 358 | 6,31 | 6,31 | |
12,179 | 0,107 | 0,89% | 1 | 10,65 | 10,65 | |
1,858 | 0,018 | 0,95% | 20 | 1,67 | 1,67 | |
9,325 | 0,062 | 0,67% | 1.843 | 8,13 | 8,13 | |
6,754 | 0,132 | 2% | 1 | 5,49 | 5,49 | |
14,375 | 0,541 | 3,94% | 190 | 12,99 | 12,99 | |
1,25 | 0,003 | 0,24% | 10 | 1,17 | 1,17 | |
7,04 | 0,043 | 0,61% | 2.476 | 6,88 | 6,88 | |
1,03 | 0,016 | 1,62% | 116.733 | 0,98 | 0,98 | |
10,716 | 0,169 | 1,61% | 11 | 9,14 | 9,14 | |
56,26 | 0,584 | 1,05% | 5.000 | 55,15 | 55,15 | |
16,242 | 0,146 | 0,91% | 9 | 13,48 | 13,48 | |
9,965 | 0,095 | 0,96% | 1 | 8,89 | 8,89 | |
4,432 | 0,005 | 0,11% | 1.993 | 4,37 | 4,37 | |
3,018 | -0,089 | -2,83% | 1.487 | 3,02 | 3,02 | |
165,752 | 4,483 | 2,79% | 25 | 156,33 | 156,33 | |
1,786 | 0,017 | 0,97% | 1.510 | 1,64 | 1,64 | |
23,313 | 1,087 | 4,9% | 5.330 | 21,86 | 21,86 | |
7,203 | 0,048 | 0,67% | 2.083 | 6,73 | 6,73 | |
7,722 | 0,016 | 0,21% | 1.346 | 7,29 | 7,29 | |
11,86 | 0,365 | 3,18% | 24.067 | 9,43 | 9,43 | |
2,595 | 0,055 | 2,17% | 1.140 | 2,06 | 2,06 | |
7,534 | 0,367 | 5,16% | 3 | 6,37 | 6,37 | |
15,087 | 0,242 | 1,63% | 1 | 12,19 | 12,19 | |
24,498 | 0,361 | 1,5% | 125 | 22 | 22 | |
9,487 | 0,05 | 0,53% | 20 | 8,26 | 8,26 | |
11,674 | 0,056 | 0,48% | 3 | 10,74 | 10,74 | |
9,932 | 0,029 | 0,29% | 3 | 9,09 | 9,09 | |
12,624 | 0,038 | 0,3% | 20 | 10,21 | 10,21 | |
11,483 | 0,135 | 1,19% | 2 | 10,26 | 10,26 | |
8,774 | 0,197 | 2,29% | 357 | 7,54 | 7,54 | |
0,984 | 0 | 0% | 0 | 0 | 0 | |
5,633 | 0,084 | 1,51% | 2.481 | 5 | 5 | |
23,943 | 0,458 | 1,97% | 1 | 16,61 | 16,61 | |
5,41 | 0,266 | 5,17% | 550 | 4,44 | 4,44 | |
11,168 | 0,069 | 0,62% | 9.368 | 11,17 | 11,05 | |
9,658 | -0,07 | -0,72% | 10.160 | 9,17 | 9,17 | |
11,827 | 0,119 | 1,02% | 20 | 10,8 | 10,8 | |
1,631 | 0,024 | 1,51% | 84 | 1,54 | 1,54 | |
10,036 | 0,082 | 0,82% | 1 | 8,98 | 8,98 | |
24,596 | 0,592 | 2,47% | 5 | 22,66 | 22,66 | |
1,204 | 0,001 | 0,07% | 10.713 | 1,04 | 1,04 | |
84,101 | 1,016 | 1,22% | 80 | 61,58 | 61,58 | |
10,279 | 0,064 | 0,63% | 300 | 9,43 | 9,43 | |
6,498 | 0,091 | 1,43% | 7 | 4,87 | 4,87 | |
8,523 | 0,044 | 0,52% | 10.000 | 7,89 | 7,89 | |
16,448 | 0,084 | 0,51% | 160 | 14,72 | 14,72 | |
15,185 | 0,061 | 0,4% | 1 | 13,54 | 13,54 | |
13,781 | 0,457 | 3,44% | 16.395 | 11,96 | 11,96 | |
2,368 | 0,025 | 1,07% | 58.028 | 2,04 | 2,04 | |
40,75 | 0,288 | 0,71% | 3 | 32,75 | 32,75 | |
13,135 | 0,315 | 2,46% | 275 | 11,01 | 11,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,445 | 0,595 | 6,06% | 1 | 8,58 | 8,58 | |
18,128 | 0,422 | 2,39% | 350 | 15,96 | 15,96 | |
10,011 | 1,078 | 12,09% | 500 | 7,68 | 7,68 | |
4,308 | 0,07 | 1,66% | 766.434 | 4,1 | 4,1 | |
5,497 | 0,148 | 2,79% | 9.268 | 5,25 | 5,25 | |
16,986 | 0,765 | 4,74% | 1.770 | 14,06 | 14,06 | |
6,96 | 0,101 | 1,48% | 123.000 | 6,3 | 6,3 | |
1,958 | 0,013 | 0,68% | 1 | 1,88 | 1,88 | |
14,717 | 0,409 | 2,87% | 8 | 10,56 | 10,56 | |
16,694 | 0,868 | 5,79% | 5 | 13 | 13 | |
10,525 | 0,316 | 3,1% | 0 | 9,36 | 9,36 | |
6,963 | 0,124 | 1,82% | 415 | 6,14 | 6,14 | |
22,486 | 0,752 | 3,46% | 255 | 19,08 | 19,08 | |
2,776 | 0,18 | 6,96% | 5 | 2,34 | 2,34 | |
14,387 | 0,423 | 3,03% | 1.753 | 12,67 | 12,67 | |
1,441 | 0,017 | 1,17% | 20 | 1,35 | 1,35 | |
17,608 | 0,636 | 3,75% | 1 | 14,45 | 14,45 | |
1,651 | 0,09 | 5,77% | 29.075 | 1,38 | 1,38 | |
10,103 | 0,269 | 2,74% | 35 | 9,21 | 9,21 | |
14,423 | 0,403 | 2,87% | 2.112 | 13 | 13 | |
14,296 | 1,208 | 9,24% | 229 | 10,4 | 10,4 | |
1,878 | 0,076 | 4,21% | 6.000 | 1,6 | 1,6 | |
6,542 | 0,095 | 1,47% | 6.610 | 6,06 | 6,06 | |
15,043 | 0,259 | 1,75% | 14 | 13,39 | 13,39 | |
13,756 | 0,794 | 6,14% | 252 | 10,48 | 10,48 | |
6,288 | 0,06 | 0,96% | 21.050 | 5,7 | 5,7 | |
15,138 | 0,349 | 2,36% | 1 | 13,41 | 13,41 | |
17,219 | 0,61 | 3,68% | 8 | 14,85 | 14,85 | |
13,078 | 0,328 | 2,58% | 6.083 | 11,63 | 11,63 | |
19,498 | 1,263 | 6,94% | 660 | 14,61 | 14,61 | |
2,805 | 0,059 | 2,14% | 965 | 2,52 | 2,52 | |
1,249 | 0,026 | 2,16% | 20 | 1,16 | 1,16 | |
1,139 | 0,021 | 1,91% | 1 | 1,04 | 1,04 | |
31,022 | 3,266 | 11,87% | 5 | 26,04 | 26,04 | |
1,434 | 0,044 | 3,2% | 0 | 0 | 0 | |
1,416 | 0,065 | 4,8% | 1.000 | 1,02 | 1,02 | |
1,64 | 0,017 | 1,03% | 1.553 | 1,54 | 1,54 | |
8,083 | 0,12 | 1,5% | 5.281 | 7,65 | 7,65 | |
1,523 | 0,058 | 3,93% | 91 | 1,26 | 1,26 | |
12,245 | 0,319 | 2,67% | 20 | 11,02 | 11,02 | |
3,91 | 0,16 | 4,31% | 4.800 | 3,1 | 3,1 | |
41,026 | 1,841 | 4,7% | 3 | 33,51 | 33,51 | |
1,341 | 0,046 | 3,54% | 20 | 1,16 | 1,16 | |
19,361 | 0,943 | 5,13% | 148 | 16,5 | 16,5 | |
227,103 | 8,202 | 3,75% | 200 | 222,61 | 222,61 | |
1,947 | -0,001 | -0,07% | 1.154 | 1,44 | 1,44 | |
1,345 | 0,02 | 1,5% | 75 | 1,23 | 1,23 | |
26,314 | 1,003 | 3,96% | 1 | 23,08 | 23,08 | |
16,332 | 0,244 | 1,51% | 44.806 | 15,37 | 15,37 | |
13,47 | 0,278 | 2,11% | 7.317 | 11,8 | 11,8 | |
6,418 | 0,122 | 1,93% | 87.234 | 5,68 | 5,68 | |
21,67 | 0,821 | 3,94% | 1 | 17,17 | 17,17 | |
2,212 | 0,033 | 1,52% | 7.817 | 1,91 | 1,91 | |
16,038 | 0,218 | 1,38% | 8.728 | 14,03 | 14,03 | |
13,983 | 0,194 | 1,41% | 5.067 | 12,73 | 12,73 | |
10,935 | 0,172 | 1,6% | 6.529 | 10,03 | 10,03 | |
2,845 | 0,077 | 2,8% | 5 | 2,4 | 2,4 | |
1,399 | 0,044 | 3,26% | 1.900 | 1,25 | 1,25 | |
14,919 | 0,56 | 3,9% | 5 | 13,05 | 13,05 | |
41,787 | 1,624 | 4,04% | 484 | 35,5 | 35,5 | |
2,256 | 0,078 | 3,57% | 1 | 2,01 | 2,01 | |
11,03 | 0,193 | 1,78% | 1 | 10,06 | 10,06 | |
6,922 | 0,202 | 3,02% | 4.769 | 5,84 | 5,84 | |
14,397 | 0,454 | 3,26% | 38.297 | 12,4 | 12,4 | |
11,455 | 0 | 0% | 24 | 11,45 | 11,45 | |
3,329 | 0,112 | 3,48% | 5 | 2,72 | 2,72 | |
12,617 | 0,546 | 4,54% | 20 | 9,83 | 9,83 | |
1,433 | 0,002 | 0,11% | 3.000 | 1,4 | 1,4 | |
3,364 | 0,039 | 1,2% | 27.675 | 3,22 | 3,22 | |
1,253 | 0,11 | 9,68% | 645 | 1 | 1 | |
35,506 | 2,344 | 7,12% | 94 | 28,55 | 28,55 | |
1,115 | 0,018 | 1,6% | 20.775 | 0,96 | 0,96 | |
14,918 | 0,395 | 2,72% | 1 | 12,84 | 12,84 | |
17,781 | 0,481 | 2,78% | 68 | 14,7 | 14,7 | |
40,224 | 1,288 | 3,31% | 8.279 | 33,78 | 33,78 | |
22,214 | 0,928 | 4,38% | 148 | 18,53 | 18,53 | |
1,564 | 0,064 | 4,3% | 1.768 | 1,36 | 1,36 | |
19,382 | 0,532 | 2,82% | 1 | 16,47 | 16,47 | |
2,12 | 0,023 | 1,1% | 1.392 | 1,61 | 1,61 | |
25,576 | 2,223 | 9,56% | 117 | 19,84 | 19,84 | |
12,009 | 0 | 0% | 0 | 11,03 | 11,03 | |
18,398 | 1,602 | 9,56% | 435 | 18,41 | 18,41 | |
11,262 | 0,286 | 2,6% | 249 | 10,2 | 10,2 | |
9,83 | 0,068 | 0,7% | 1 | 9,06 | 9,06 | |
1,796 | 0,078 | 4,54% | 20 | 1,46 | 1,46 | |
6,178 | 0,134 | 2,21% | 8.800 | 5,4 | 5,4 | |
18,111 | 1,653 | 10,11% | 1 | 14,46 | 14,46 | |
3,069 | 0,098 | 3,3% | 895 | 2,44 | 2,44 | |
15,011 | 0,532 | 3,67% | 24.247 | 12,68 | 12,68 | |
8,514 | 0,207 | 2,49% | 52.100 | 7,65 | 7,65 | |
18,786 | 0,304 | 1,65% | 2.950 | 16,93 | 16,93 | |
166,95 | 2,788 | 1,7% | 17 | 162,36 | 162,36 | |
13,4 | 0,444 | 3,43% | 213 | 11,41 | 11,41 | |
11,627 | 1,156 | 11,08% | 53 | 11,32 | 11,32 | |
20,46 | 1,099 | 5,69% | 145 | 16,33 | 16,33 | |
1,082 | 0,024 | 2,23% | 4.550 | 0,96 | 0,96 | |
21,693 | 0,35 | 1,64% | 3 | 20,8 | 20,8 | |
16,457 | 0,606 | 3,82% | 1 | 13,98 | 13,98 | |
7,888 | 0,368 | 4,89% | 358 | 6,31 | 6,31 | |
12,179 | 0,251 | 2,1% | 1 | 10,65 | 10,65 | |
1,858 | 0,034 | 1,86% | 20 | 1,67 | 1,67 | |
9,325 | 0,307 | 3,4% | 1.843 | 8,13 | 8,13 | |
6,754 | 0,24 | 3,69% | 1 | 5,49 | 5,49 | |
14,375 | 0,661 | 4,86% | 190 | 12,99 | 12,99 | |
1,25 | 0,013 | 1,02% | 10 | 1,17 | 1,17 | |
7,04 | 0,059 | 0,84% | 2.476 | 6,88 | 6,88 | |
1,03 | 0,01 | 0,95% | 116.733 | 0,98 | 0,98 | |
10,716 | 0,547 | 5,38% | 11 | 9,14 | 9,14 | |
56,26 | 1,865 | 3,43% | 5.000 | 55,15 | 55,15 | |
16,242 | 0,565 | 3,61% | 9 | 13,48 | 13,48 | |
9,965 | 0,356 | 3,71% | 1 | 8,89 | 8,89 | |
4,432 | 0,068 | 1,57% | 1.993 | 4,37 | 4,37 | |
3,018 | -0,101 | -3,18% | 1.487 | 3,02 | 3,02 | |
165,752 | 14,225 | 9,44% | 25 | 156,33 | 156,33 | |
1,786 | 0,038 | 2,19% | 1.510 | 1,64 | 1,64 | |
23,313 | 1,839 | 8,59% | 5.330 | 21,86 | 21,86 | |
7,203 | 0,196 | 2,81% | 2.083 | 6,73 | 6,73 | |
7,722 | 0,062 | 0,81% | 1.346 | 7,29 | 7,29 | |
11,86 | 0,702 | 6,3% | 24.067 | 9,43 | 9,43 | |
2,595 | 0,091 | 3,65% | 1.140 | 2,06 | 2,06 | |
7,534 | 0,506 | 7,25% | 3 | 6,37 | 6,37 | |
15,087 | 0,829 | 5,82% | 1 | 12,19 | 12,19 | |
24,498 | 1,057 | 4,52% | 125 | 22 | 22 | |
9,487 | 0,457 | 5,07% | 20 | 8,26 | 8,26 | |
11,674 | 0,163 | 1,41% | 3 | 10,74 | 10,74 | |
9,932 | 0,194 | 1,99% | 3 | 9,09 | 9,09 | |
12,624 | 0,473 | 3,9% | 20 | 10,21 | 10,21 | |
11,483 | 0,307 | 2,75% | 2 | 10,26 | 10,26 | |
8,774 | 0,39 | 4,64% | 357 | 7,54 | 7,54 | |
0,984 | 0 | 0% | 0 | 0 | 0 | |
5,633 | 0,129 | 2,35% | 2.481 | 5 | 5 | |
23,943 | 1,659 | 7,51% | 1 | 16,61 | 16,61 | |
5,41 | 0,36 | 7,13% | 550 | 4,44 | 4,44 | |
11,168 | 0,127 | 1,15% | 1.022.165 | 11,17 | 11 | |
9,658 | 0,177 | 1,86% | 191.897 | 9,17 | 9,17 | |
11,827 | 0,216 | 1,87% | 20 | 10,8 | 10,8 | |
1,631 | 0,058 | 3,69% | 84 | 1,54 | 1,54 | |
10,036 | 0,15 | 1,52% | 1 | 8,98 | 8,98 | |
24,596 | 0,919 | 3,89% | 5 | 22,66 | 22,66 | |
1,204 | -0,042 | -3,39% | 10.713 | 1,04 | 1,04 | |
84,101 | 2,102 | 2,57% | 80 | 61,58 | 61,58 | |
10,279 | 0,131 | 1,3% | 300 | 9,43 | 9,43 | |
6,498 | 0,196 | 3,13% | 7 | 4,87 | 4,87 | |
8,523 | 0,042 | 0,49% | 10.000 | 7,89 | 7,89 | |
16,448 | 0,324 | 2,01% | 160 | 14,72 | 14,72 | |
15,185 | 0,207 | 1,38% | 1 | 13,54 | 13,54 | |
13,781 | 1,106 | 8,77% | 16.395 | 11,96 | 11,96 | |
2,368 | 0,057 | 2,47% | 58.028 | 2,04 | 2,04 | |
40,75 | 1,439 | 3,66% | 3 | 32,75 | 32,75 | |
13,135 | 0,618 | 4,96% | 275 | 11,01 | 11,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,445 | - | 10,57% | 1 | 8,58 | 8,58 | |
18,128 | - | 7,8% | 350 | 15,96 | 15,96 | |
10,011 | - | 16,81% | 500 | 7,68 | 7,68 | |
4,308 | - | 4,29% | 766.434 | 4,1 | 4,1 | |
5,497 | - | 2,59% | 9.268 | 5,25 | 5,25 | |
16,986 | - | 11,07% | 1.770 | 14,06 | 14,06 | |
6,96 | - | 6,18% | 123.000 | 6,3 | 6,3 | |
1,958 | - | 2,24% | 1 | 1,88 | 1,88 | |
14,717 | - | 20,03% | 8 | 10,56 | 10,56 | |
16,694 | - | 12,14% | 5 | 13 | 13 | |
10,525 | - | 8,49% | 0 | 9,36 | 9,36 | |
6,963 | - | 5,19% | 415 | 6,14 | 6,14 | |
22,486 | - | 9,75% | 255 | 19,08 | 19,08 | |
2,776 | - | 12,1% | 5 | 2,34 | 2,34 | |
14,387 | - | 8,67% | 1.753 | 12,67 | 12,67 | |
1,441 | - | 4,49% | 20 | 1,35 | 1,35 | |
17,608 | - | 9,04% | 1 | 14,45 | 14,45 | |
1,651 | - | 14,56% | 29.075 | 1,38 | 1,38 | |
10,103 | - | 5,67% | 35 | 9,21 | 9,21 | |
14,423 | - | 7,68% | 2.112 | 13 | 13 | |
14,296 | - | 19,21% | 229 | 10,4 | 10,4 | |
1,878 | - | 11,32% | 6.000 | 1,6 | 1,6 | |
6,542 | - | 2,52% | 6.610 | 6,06 | 6,06 | |
15,043 | - | 5,51% | 14 | 13,39 | 13,39 | |
13,756 | - | 15,27% | 252 | 10,48 | 10,48 | |
6,288 | - | 3,3% | 21.050 | 5,7 | 5,7 | |
15,138 | - | 7,3% | 1 | 13,41 | 13,41 | |
17,219 | - | 8,35% | 8 | 14,85 | 14,85 | |
13,078 | - | 13,54% | 6.083 | 11,63 | 11,63 | |
19,498 | - | 18,11% | 660 | 14,61 | 14,61 | |
2,805 | - | 7,28% | 965 | 2,52 | 2,52 | |
1,249 | - | 5,64% | 20 | 1,16 | 1,16 | |
1,139 | - | 4,41% | 1 | 1,04 | 1,04 | |
31,022 | - | 9% | 5 | 26,04 | 26,04 | |
1,434 | - | 7,92% | 0 | 0 | 0 | |
1,416 | - | 20,76% | 1.000 | 1,02 | 1,02 | |
1,64 | - | 3,09% | 1.553 | 1,54 | 1,54 | |
8,083 | - | 3,36% | 5.281 | 7,65 | 7,65 | |
1,523 | - | 9,4% | 91 | 1,26 | 1,26 | |
12,245 | - | 8,12% | 20 | 11,02 | 11,02 | |
3,91 | - | 16,32% | 4.800 | 3,1 | 3,1 | |
41,026 | - | 12,29% | 3 | 33,51 | 33,51 | |
1,341 | - | 9,53% | 20 | 1,16 | 1,16 | |
19,361 | - | 9,43% | 148 | 16,5 | 16,5 | |
227,103 | - | 12,08% | 266 | 222,61 | 209,01 | |
1,947 | - | 13,77% | 1.154 | 1,44 | 1,44 | |
1,345 | - | 5,59% | 75 | 1,23 | 1,23 | |
26,314 | - | 7,05% | 1 | 23,08 | 23,08 | |
16,332 | - | 5,97% | 44.806 | 15,37 | 15,37 | |
13,47 | - | 8,43% | 7.317 | 11,8 | 11,8 | |
6,418 | - | 6,92% | 87.234 | 5,68 | 5,68 | |
21,67 | - | 12,41% | 1 | 17,17 | 17,17 | |
2,212 | - | 9,85% | 7.817 | 1,91 | 1,91 | |
16,038 | - | 10,52% | 8.728 | 14,03 | 14,03 | |
13,983 | - | 5,58% | 5.067 | 12,73 | 12,73 | |
10,935 | - | 5,21% | 6.529 | 10,03 | 10,03 | |
2,845 | - | 10,33% | 5 | 2,4 | 2,4 | |
1,399 | - | 7,01% | 1.900 | 1,25 | 1,25 | |
14,919 | - | 8,11% | 5 | 13,05 | 13,05 | |
41,787 | - | 10,64% | 484 | 35,5 | 35,5 | |
2,256 | - | 8,88% | 1 | 2,01 | 2,01 | |
11,03 | - | 5,58% | 1 | 10,06 | 10,06 | |
6,922 | - | 12,2% | 4.769 | 5,84 | 5,84 | |
14,397 | - | 10,77% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,329 | - | 8,1% | 5 | 2,72 | 2,72 | |
12,617 | - | 12,92% | 20 | 9,83 | 9,83 | |
1,433 | - | 5,7% | 3.000 | 1,4 | 1,4 | |
3,364 | - | 3,15% | 27.675 | 3,22 | 3,22 | |
1,253 | - | 13,32% | 645 | 1 | 1 | |
35,506 | - | 16,21% | 94 | 28,55 | 28,55 | |
1,115 | - | 5,33% | 20.775 | 0,96 | 0,96 | |
14,918 | - | 8,29% | 1 | 12,84 | 12,84 | |
17,781 | - | 9,71% | 68 | 14,7 | 14,7 | |
40,224 | - | 10,22% | 8.279 | 33,78 | 33,78 | |
22,214 | - | 14,29% | 148 | 18,53 | 18,53 | |
1,564 | - | 8,34% | 1.768 | 1,36 | 1,36 | |
19,382 | - | 9,24% | 1 | 16,47 | 16,47 | |
2,12 | - | 11,67% | 1.392 | 1,61 | 1,61 | |
25,576 | - | 15,62% | 117 | 19,84 | 19,84 | |
12,009 | - | 0% | 0 | 11,03 | 11,03 | |
18,398 | - | 6,6% | 435 | 18,41 | 18,41 | |
11,262 | - | 8,88% | 249 | 10,2 | 10,2 | |
9,83 | - | 5,78% | 1 | 9,06 | 9,06 | |
1,796 | - | 13,1% | 20 | 1,46 | 1,46 | |
6,178 | - | 8,64% | 8.800 | 5,4 | 5,4 | |
18,111 | - | 12,41% | 1 | 14,46 | 14,46 | |
3,069 | - | 15,42% | 895 | 2,44 | 2,44 | |
15,011 | - | 9,73% | 24.247 | 12,68 | 12,68 | |
8,514 | - | 8,14% | 52.100 | 7,65 | 7,65 | |
18,786 | - | 5,79% | 2.950 | 16,93 | 16,93 | |
166,95 | - | 12,84% | 17 | 162,36 | 162,36 | |
13,4 | - | 10,71% | 213 | 11,41 | 11,41 | |
11,627 | - | 8,14% | 53 | 11,32 | 11,32 | |
20,46 | - | 13,09% | 145 | 16,33 | 16,33 | |
1,082 | - | 8,09% | 4.550 | 0,96 | 0,96 | |
21,693 | - | 6,62% | 3 | 20,8 | 20,8 | |
16,457 | - | 10,19% | 1 | 13,98 | 13,98 | |
7,888 | - | 10,88% | 358 | 6,31 | 6,31 | |
12,179 | - | 7,46% | 1 | 10,65 | 10,65 | |
1,858 | - | 6,68% | 20 | 1,67 | 1,67 | |
9,325 | - | 9,82% | 1.843 | 8,13 | 8,13 | |
6,754 | - | 9,62% | 1 | 5,49 | 5,49 | |
14,375 | - | 7,84% | 190 | 12,99 | 12,99 | |
1,25 | - | 3,83% | 10 | 1,17 | 1,17 | |
7,04 | - | 6,8% | 2.476 | 6,88 | 6,88 | |
1,03 | - | 10,2% | 116.733 | 0,98 | 0,98 | |
10,716 | - | 9,74% | 11 | 9,14 | 9,14 | |
56,26 | - | 11,52% | 5.264 | 55,15 | 52,04 | |
16,242 | - | 9,16% | 9 | 13,48 | 13,48 | |
9,965 | - | 9,37% | 1 | 8,89 | 8,89 | |
4,432 | - | 5,97% | 1.993 | 4,37 | 4,37 | |
3,018 | - | -10,39% | 2.986 | 3,27 | 3,02 | |
165,752 | - | 15,46% | 55 | 156,33 | 152,98 | |
1,786 | - | 6,48% | 1.510 | 1,64 | 1,64 | |
23,313 | - | 18,86% | 5.330 | 21,86 | 21,86 | |
7,203 | - | 5,39% | 2.083 | 6,73 | 6,73 | |
7,722 | - | 2,29% | 1.346 | 7,29 | 7,29 | |
11,86 | - | 14,92% | 24.067 | 9,43 | 9,43 | |
2,595 | - | 13,93% | 1.140 | 2,06 | 2,06 | |
7,534 | - | 11,22% | 3 | 6,37 | 6,37 | |
15,087 | - | 9,71% | 1 | 12,19 | 12,19 | |
24,498 | - | 13,75% | 125 | 22 | 22 | |
9,487 | - | 8,62% | 20 | 8,26 | 8,26 | |
11,674 | - | 4,63% | 3 | 10,74 | 10,74 | |
9,932 | - | 4,6% | 3 | 9,09 | 9,09 | |
12,624 | - | 17,06% | 20 | 10,21 | 10,21 | |
11,483 | - | 7,25% | 2 | 10,26 | 10,26 | |
8,774 | - | 8,55% | 357 | 7,54 | 7,54 | |
0,984 | - | 0% | 0 | 0 | 0 | |
5,633 | - | 10,24% | 2.481 | 5 | 5 | |
23,943 | - | 26,79% | 1 | 16,61 | 16,61 | |
5,41 | - | 11,61% | 550 | 4,44 | 4,44 | |
11,168 | - | 3,32% | 2.712.555 | 11,17 | 10,59 | |
9,658 | - | 10,7% | 191.897 | 9,17 | 9,17 | |
11,827 | - | 5,45% | 20 | 10,8 | 10,8 | |
1,631 | - | 8,72% | 84 | 1,54 | 1,54 | |
10,036 | - | 4,92% | 1 | 8,98 | 8,98 | |
24,596 | - | 7,68% | 5 | 22,66 | 22,66 | |
1,204 | - | 15,6% | 10.713 | 1,04 | 1,04 | |
84,101 | - | 14,39% | 80 | 61,58 | 61,58 | |
10,279 | - | 6,97% | 300 | 9,43 | 9,43 | |
6,498 | - | 10,37% | 7 | 4,87 | 4,87 | |
8,523 | - | -1,86% | 10.000 | 7,89 | 7,89 | |
16,448 | - | 7,18% | 160 | 14,72 | 14,72 | |
15,185 | - | 5,16% | 1 | 13,54 | 13,54 | |
13,781 | - | 11,33% | 16.395 | 11,96 | 11,96 | |
2,368 | - | 11,99% | 58.028 | 2,04 | 2,04 | |
40,75 | - | 13,89% | 3 | 32,75 | 32,75 | |
13,135 | - | 12,47% | 275 | 11,01 | 11,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,445 | - | 12,69% | 1 | 8,58 | 8,58 | |
18,128 | - | 8,65% | 350 | 15,96 | 15,96 | |
10,011 | - | 21,67% | 500 | 7,68 | 7,68 | |
4,308 | - | 5,15% | 766.434 | 4,1 | 4,1 | |
5,497 | - | 1,46% | 9.268 | 5,25 | 5,25 | |
16,986 | - | 14,23% | 1.770 | 14,06 | 14,06 | |
6,96 | - | 8,7% | 123.000 | 6,3 | 6,3 | |
1,958 | - | 3,24% | 1 | 1,88 | 1,88 | |
14,717 | - | 35,6% | 8 | 10,56 | 10,56 | |
16,694 | - | 17,52% | 5 | 13 | 13 | |
10,525 | - | 8,98% | 0 | 9,36 | 9,36 | |
6,963 | - | 8,28% | 415 | 6,14 | 6,14 | |
22,486 | - | 13,81% | 255 | 19,08 | 19,08 | |
2,776 | - | 14,43% | 5 | 2,34 | 2,34 | |
14,387 | - | 11,02% | 1.753 | 12,67 | 12,67 | |
1,441 | - | 6,22% | 20 | 1,35 | 1,35 | |
17,608 | - | 13,28% | 1 | 14,45 | 14,45 | |
1,651 | - | 17,73% | 29.075 | 1,38 | 1,38 | |
10,103 | - | 6,22% | 35 | 9,21 | 9,21 | |
14,423 | - | 14,2% | 2.112 | 13 | 13 | |
14,296 | - | 19,11% | 229 | 10,4 | 10,4 | |
1,878 | - | 12,89% | 6.000 | 1,6 | 1,6 | |
6,542 | - | 4,92% | 6.610 | 6,06 | 6,06 | |
15,043 | - | 7,33% | 14 | 13,39 | 13,39 | |
13,756 | - | 20,88% | 252 | 10,48 | 10,48 | |
6,288 | - | 5,97% | 21.050 | 5,7 | 5,7 | |
15,138 | - | 9,27% | 1 | 13,41 | 13,41 | |
17,219 | - | 11,05% | 8 | 14,85 | 14,85 | |
13,078 | - | 15,29% | 6.755 | 11,63 | 11,63 | |
19,498 | - | 18,85% | 660 | 14,61 | 14,61 | |
2,805 | - | 9,66% | 965 | 2,52 | 2,52 | |
1,249 | - | 7,58% | 20 | 1,16 | 1,16 | |
1,139 | - | 5,22% | 1 | 1,04 | 1,04 | |
31,022 | - | 13,59% | 5 | 26,04 | 26,04 | |
1,434 | - | 10,1% | 0 | 0 | 0 | |
1,416 | - | 31,1% | 1.000 | 1,02 | 1,02 | |
1,64 | - | 4,55% | 1.553 | 1,54 | 1,54 | |
8,083 | - | 3,81% | 5.281 | 7,65 | 7,65 | |
1,523 | - | 11,78% | 91 | 1,26 | 1,26 | |
12,245 | - | 9,84% | 20 | 11,02 | 11,02 | |
3,91 | - | 24,05% | 4.800 | 3,1 | 3,1 | |
41,026 | - | 16,21% | 3 | 33,51 | 33,51 | |
1,341 | - | 10,23% | 20 | 1,16 | 1,16 | |
19,361 | - | 11,23% | 148 | 16,5 | 16,5 | |
227,103 | - | 20,8% | 266 | 222,61 | 209,01 | |
1,947 | - | 21,89% | 1.154 | 1,44 | 1,44 | |
1,345 | - | 5,56% | 75 | 1,23 | 1,23 | |
26,314 | - | 8,7% | 1 | 23,08 | 23,08 | |
16,332 | - | 6,4% | 44.806 | 15,37 | 15,37 | |
13,47 | - | 11,8% | 7.317 | 11,8 | 11,8 | |
6,418 | - | 9,54% | 87.234 | 5,68 | 5,68 | |
21,67 | - | 15,98% | 1 | 17,17 | 17,17 | |
2,212 | - | 10,9% | 7.817 | 1,91 | 1,91 | |
16,038 | - | 11,25% | 8.728 | 14,03 | 14,03 | |
13,983 | - | 7,23% | 5.067 | 12,73 | 12,73 | |
10,935 | - | 8,45% | 6.529 | 10,03 | 10,03 | |
2,845 | - | 12,77% | 5 | 2,4 | 2,4 | |
1,399 | - | 8,25% | 1.900 | 1,25 | 1,25 | |
14,919 | - | 11,02% | 5 | 13,05 | 13,05 | |
41,787 | - | 14,51% | 484 | 35,5 | 35,5 | |
2,256 | - | 10,3% | 1 | 2,01 | 2,01 | |
11,03 | - | 7,31% | 1 | 10,06 | 10,06 | |
6,922 | - | 16,9% | 4.769 | 5,84 | 5,84 | |
14,397 | - | 12,65% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,329 | - | 9% | 5 | 2,72 | 2,72 | |
12,617 | - | 18,62% | 20 | 9,83 | 9,83 | |
1,433 | - | 7,99% | 3.000 | 1,4 | 1,4 | |
3,364 | - | -5,34% | 377.050 | 3,33 | 3,21 | |
1,253 | - | 17,25% | 645 | 1 | 1 | |
35,506 | - | 19,64% | 94 | 28,55 | 28,55 | |
1,115 | - | 8,31% | 20.775 | 0,96 | 0,96 | |
14,918 | - | 10,98% | 1 | 12,84 | 12,84 | |
17,781 | - | 13,1% | 68 | 14,7 | 14,7 | |
40,224 | - | 12,97% | 8.279 | 33,78 | 33,78 | |
22,214 | - | 18,55% | 148 | 18,53 | 18,53 | |
1,564 | - | 10,16% | 1.768 | 1,36 | 1,36 | |
19,382 | - | 12,34% | 1 | 16,47 | 16,47 | |
2,12 | - | 17,85% | 1.392 | 1,61 | 1,61 | |
25,576 | - | 15,36% | 117 | 19,84 | 19,84 | |
12,009 | - | 4,6% | 0 | 11,03 | 11,03 | |
18,398 | - | 3,02% | 435 | 18,41 | 18,41 | |
11,262 | - | 11,48% | 249 | 10,2 | 10,2 | |
9,83 | - | 7,4% | 1 | 9,06 | 9,06 | |
1,796 | - | 18,54% | 20 | 1,46 | 1,46 | |
6,178 | - | 8,92% | 8.800 | 5,4 | 5,4 | |
18,111 | - | 16,93% | 1 | 14,46 | 14,46 | |
3,069 | - | 20,15% | 895 | 2,44 | 2,44 | |
15,011 | - | 13,35% | 24.247 | 12,68 | 12,68 | |
8,514 | - | 8,78% | 52.100 | 7,65 | 7,65 | |
18,786 | - | 7,78% | 2.950 | 16,93 | 16,93 | |
166,95 | - | 19,65% | 17 | 162,36 | 162,36 | |
13,4 | - | 13,18% | 213 | 11,41 | 11,41 | |
11,627 | - | 4,85% | 53 | 11,32 | 11,32 | |
20,46 | - | 15,74% | 145 | 16,33 | 16,33 | |
1,082 | - | 8,68% | 4.550 | 0,96 | 0,96 | |
21,693 | - | 7,35% | 3 | 20,8 | 20,8 | |
16,457 | - | 13,28% | 1 | 13,98 | 13,98 | |
7,888 | - | 15,5% | 358 | 6,31 | 6,31 | |
12,179 | - | 9,06% | 1 | 10,65 | 10,65 | |
1,858 | - | 9,9% | 20 | 1,67 | 1,67 | |
9,325 | - | 11,6% | 1.843 | 8,13 | 8,13 | |
6,754 | - | 16,24% | 1 | 5,49 | 5,49 | |
14,375 | - | 12,55% | 590 | 12,99 | 12,5 | |
1,25 | - | 5,27% | 10 | 1,17 | 1,17 | |
7,04 | - | 5,7% | 2.476 | 6,88 | 6,88 | |
1,03 | - | 7,43% | 116.733 | 0,98 | 0,98 | |
10,716 | - | 12,46% | 11 | 9,14 | 9,14 | |
56,26 | - | 20,86% | 5.264 | 55,15 | 52,04 | |
16,242 | - | 12,43% | 9 | 13,48 | 13,48 | |
9,965 | - | 10,35% | 1 | 8,89 | 8,89 | |
4,432 | - | 7,14% | 7.452 | 4,37 | 4,13 | |
3,018 | - | -20,26% | 3.986 | 3,8 | 3,02 | |
165,752 | - | 18,27% | 55 | 156,33 | 152,98 | |
1,786 | - | 7,23% | 1.510 | 1,64 | 1,64 | |
23,313 | - | 24,21% | 5.330 | 21,86 | 21,86 | |
7,203 | - | 5,37% | 2.083 | 6,73 | 6,73 | |
7,722 | - | 3,53% | 1.346 | 7,29 | 7,29 | |
11,86 | - | 21,75% | 24.067 | 9,43 | 9,43 | |
2,595 | - | 15,09% | 1.140 | 2,06 | 2,06 | |
7,534 | - | 4,98% | 3 | 6,37 | 6,37 | |
15,087 | - | 14,15% | 1 | 12,19 | 12,19 | |
24,498 | - | 23,63% | 125 | 22 | 22 | |
9,487 | - | 10,95% | 20 | 8,26 | 8,26 | |
11,674 | - | 7,7% | 3 | 10,74 | 10,74 | |
9,932 | - | 6,67% | 3 | 9,09 | 9,09 | |
12,624 | - | 21,67% | 20 | 10,21 | 10,21 | |
11,483 | - | 7,75% | 2 | 10,26 | 10,26 | |
8,774 | - | 11,5% | 357 | 7,54 | 7,54 | |
0,984 | - | -1,57% | 0 | 0 | 0 | |
5,633 | - | 15,35% | 21.002 | 5 | 4,88 | |
23,943 | - | 35,83% | 1 | 16,61 | 16,61 | |
5,41 | - | 13,74% | 550 | 4,44 | 4,44 | |
11,168 | - | 4,04% | 6.863.663 | 11,17 | 10,59 | |
9,658 | - | 3,52% | 301.264 | 9,17 | 9,17 | |
11,827 | - | 6,61% | 20 | 10,8 | 10,8 | |
1,631 | - | 11,95% | 9.861 | 1,54 | 1,47 | |
10,036 | - | 7,07% | 1 | 8,98 | 8,98 | |
24,596 | - | 5,11% | 5 | 22,66 | 22,66 | |
1,204 | - | 31,3% | 47.069 | 1,04 | 0,95 | |
84,101 | - | 20,84% | 80 | 61,58 | 61,58 | |
10,279 | - | 7,08% | 300 | 9,43 | 9,43 | |
6,498 | - | 13,8% | 7 | 4,87 | 4,87 | |
8,523 | - | 7,05% | 10.000 | 7,89 | 7,89 | |
16,448 | - | 8,16% | 160 | 14,72 | 14,72 | |
15,185 | - | 8,18% | 1 | 13,54 | 13,54 | |
13,781 | - | 12,12% | 16.395 | 11,96 | 11,96 | |
2,368 | - | 15,46% | 58.028 | 2,04 | 2,04 | |
40,75 | - | 20,07% | 3 | 32,75 | 32,75 | |
13,135 | - | 12,32% | 275 | 11,01 | 11,01 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo Agenda macro del lunes 20 de mayo