Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
1,423 | 0 | 0% | 0 | 0,99 | 0,99 | 17/05/2024 | |
14,017 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
23,855 | 0 | 0% | 0 | 18,1 | 18,1 | 17/05/2024 | |
17,558 | 0 | 0% | 0 | 16,4 | 16,4 | 17/05/2024 | |
21,142 | 0 | 0% | 0 | 18,5 | 18,5 | 17/05/2024 | |
1,639 | 0 | 0% | 0 | 1,62 | 1,62 | 17/05/2024 | |
6,396 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
26,686 | 0 | 0% | 0 | 22,4 | 22,4 | 17/05/2024 | |
1,921 | 0 | 0% | 0 | 1,38 | 1,38 | 17/05/2024 | |
17,36 | 0 | 0% | 0 | 16,37 | 16,37 | 17/05/2024 | |
20,632 | 0 | 0% | 0 | 18,5 | 18,5 | 17/05/2024 | |
3,049 | 0 | 0% | 0 | 2,87 | 2,87 | 17/05/2024 | |
10,368 | 0 | 0% | 0 | 8,3 | 8,3 | 17/05/2024 | |
14,992 | 0 | 0% | 0 | 14,8 | 14,8 | 17/05/2024 | |
11,76 | 0 | 0% | 0 | 11,86 | 11,86 | 17/05/2024 | |
22,544 | 0 | 0% | 0 | 17,27 | 17,27 | 17/05/2024 | |
1,16 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,596 | 0 | 0% | 0 | 8,6 | 8,6 | 17/05/2024 | |
1,188 | 0 | 0% | 0 | 1,12 | 1,11 | 17/05/2024 | |
13,978 | 0 | 0% | 0 | 13 | 13 | 17/05/2024 | |
1,818 | 0 | 0% | 0 | 2,08 | 2,08 | 17/05/2024 | |
1,652 | 0 | 0% | 0 | 1,53 | 1,53 | 17/05/2024 | |
29,816 | 0 | 0% | 0 | 26,2 | 26,2 | 17/05/2024 | |
2,822 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,684 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
21,37 | 0 | 0% | 0 | 20,31 | 20,31 | 17/05/2024 | |
34,551 | 0 | 0% | 0 | 25,6 | 25,6 | 17/05/2024 | |
1,956 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
2,728 | 0 | 0% | 0 | 2,66 | 2,66 | 17/05/2024 | |
1,667 | 0 | 0% | 0 | 1,58 | 1,58 | 17/05/2024 | |
11,593 | 0 | 0% | 0 | 11,15 | 11,15 | 17/05/2024 | |
7,846 | 0 | 0% | 0 | 7,52 | 7,52 | 17/05/2024 | |
17,75 | 0 | 0% | 0 | 14,8 | 14,8 | 17/05/2024 | |
4,893 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,122 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
5,224 | 0 | 0% | 0 | 5,15 | 5,15 | 17/05/2024 | |
11,291 | 0 | 0% | 0 | 9,15 | 9,15 | 17/05/2024 | |
19,923 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
10,332 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,705 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,818 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
24,342 | 0 | 0% | 0 | 20,76 | 20,76 | 17/05/2024 | |
1,329 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
15,717 | 0 | 0% | 0 | 14,6 | 14,6 | 17/05/2024 | |
15,81 | 0 | 0% | 0 | 15,1 | 15,1 | 17/05/2024 | |
1,478 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
2,244 | 0 | 0% | 0 | 1,62 | 1,62 | 17/05/2024 | |
1,624 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
13,763 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
24,326 | 0 | 0% | 0 | 23,2 | 23,2 | 17/05/2024 | |
1,468 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
52,89 | 0 | 0% | 0 | 50 | 50 | 17/05/2024 | |
17,296 | 0 | 0% | 0 | 14,86 | 14,86 | 17/05/2024 | |
7,088 | 0 | 0% | 0 | 6,72 | 6,72 | 17/05/2024 | |
12,41 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
10,393 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,443 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,527 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,346 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
24,37 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,125 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
3,218 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
6,376 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,749 | 0 | 0% | 0 | 7,7 | 7,7 | 17/05/2024 | |
1,981 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,982 | 0 | 0% | 0 | 1,85 | 1,85 | 17/05/2024 | |
105,805 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
99,927 | 0 | 0% | 0 | 91,5 | 91,5 | 17/05/2024 | |
16,274 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
19,205 | 0 | 0% | 0 | 18,75 | 18,75 | 17/05/2024 | |
14,559 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,888 | 0 | 0% | 0 | 1,03 | 1,03 | 17/05/2024 | |
7,218 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,352 | 0 | 0% | 0 | 10,1 | 10,1 | 17/05/2024 | |
41,421 | 0 | 0% | 0 | 34 | 34 | 17/05/2024 | |
48,1 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
19,71 | 0 | 0% | 0 | 13 | 13 | 17/05/2024 | |
38,475 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
65,757 | 0 | 0% | 0 | 57,22 | 57,22 | 17/05/2024 | |
16,976 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
2,773 | 0 | 0% | 0 | 2,45 | 2,45 | 17/05/2024 | |
1,084 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
2,159 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
28,294 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
27,563 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
34,127 | 0 | 0% | 0 | 23,2 | 23,2 | 17/05/2024 | |
14,955 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,759 | 0 | 0% | 0 | 7,5 | 7,5 | 17/05/2024 | |
13,912 | 0 | 0% | 0 | 11,6 | 11,6 | 17/05/2024 | |
28,886 | 0 | 0% | 0 | 21,4 | 21,4 | 17/05/2024 | |
1,526 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,601 | 0 | 0% | 0 | 10,2 | 10,2 | 17/05/2024 | |
9,102 | 0 | 0% | 0 | 6,2 | 6,2 | 17/05/2024 | |
13,69 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
25,677 | 0 | 0% | 0 | 18,5 | 18,5 | 17/05/2024 | |
17,038 | 0 | 0% | 0 | 13,88 | 13,88 | 17/05/2024 | |
3,499 | 0 | 0% | 0 | 3,02 | 3,02 | 17/05/2024 | |
7,472 | 0 | 0% | 0 | 6,77 | 6,77 | 17/05/2024 | |
1,576 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,012 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,425 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,316 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
4,701 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
0,998 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,271 | 0 | 0% | 0 | 6,37 | 6,37 | 17/05/2024 | |
12,758 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
31,512 | 0 | 0% | 0 | 27,5 | 27,5 | 17/05/2024 | |
5,599 | 0 | 0% | 0 | 4,94 | 4,94 | 17/05/2024 | |
8,696 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
2,508 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,278 | 0 | 0% | 0 | 1,24 | 1,24 | 17/05/2024 | |
17,684 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,368 | 0 | 0% | 0 | 18,91 | 18,91 | 17/05/2024 | |
15,037 | 0 | 0% | 0 | 13,29 | 13,29 | 17/05/2024 | |
34,151 | 0 | 0% | 0 | 25,8 | 25,8 | 17/05/2024 | |
63,481 | 0 | 0% | 0 | 51,2 | 51,2 | 17/05/2024 | |
2,044 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,711 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,537 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,052 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
12,249 | 0 | 0% | 0 | 14,49 | 14,49 | 17/05/2024 | |
144,638 | 0 | 0% | 0 | 137,84 | 137,84 | 17/05/2024 | |
347,737 | 0 | 0% | 0 | 292 | 292 | 17/05/2024 | |
1,38 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
15,262 | 0 | 0% | 0 | 15,15 | 15,15 | 17/05/2024 | |
2,668 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,965 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,238 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,399 | 0 | 0% | 0 | 10,9 | 10,9 | 17/05/2024 | |
4,864 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,51 | 0 | 0% | 0 | 13,7 | 13,7 | 17/05/2024 | |
15,275 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,454 | 0 | 0% | 0 | 1,39 | 1,39 | 17/05/2024 | |
9,155 | 0 | 0% | 0 | 8,7 | 8,7 | 17/05/2024 | |
0,609 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,847 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,737 | 0 | 0% | 0 | 1,59 | 1,59 | 17/05/2024 | |
1,48 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
13,409 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,062 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
12,115 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,93 | 0 | 0% | 0 | 18,24 | 18,24 | 17/05/2024 | |
2,213 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,42 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,932 | 0 | 0% | 0 | 14,9 | 14,9 | 17/05/2024 | |
14,243 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
0,802 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
58,402 | 0 | 0% | 0 | 36,02 | 36,02 | 17/05/2024 | |
12,649 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
28,982 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,423 | - | 1,38% | 17.500 | 1,12 | 1,12 | |
14,017 | - | 1,82% | 0 | 12,67 | 12,67 | |
23,855 | - | 0,34% | 1 | 18,86 | 18,86 | |
17,558 | - | 0,48% | 1 | 15,6 | 15,6 | |
21,142 | - | 0,83% | 1 | 17,11 | 17,11 | |
1,639 | - | 0,11% | 1 | 1,48 | 1,48 | |
6,396 | - | 0,67% | 107 | 5,84 | 5,84 | |
26,686 | - | 1,59% | 270 | 23,11 | 23,11 | |
1,921 | - | 2,44% | 5.040 | 2,85 | 2,85 | |
17,36 | - | 1,28% | 23 | 16,37 | 16,37 | |
20,632 | - | 1,28% | 1 | 15,79 | 15,79 | |
3,049 | - | 0,33% | 3 | 2,73 | 2,73 | |
10,368 | - | 0,01% | 1 | 8,98 | 8,98 | |
14,992 | - | 0% | 103 | 13,69 | 13,69 | |
11,76 | - | 0,13% | 400 | 11,86 | 11,86 | |
22,544 | - | 2,36% | 1.042 | 18,1 | 18,1 | |
1,16 | - | 0,47% | 10 | 1,04 | 1,04 | |
9,596 | - | 1,03% | 3.620 | 8,6 | 8,6 | |
1,188 | - | 0,24% | 124.379 | 1,08 | 1,08 | |
13,978 | - | 0,73% | 1.500 | 11,77 | 11,77 | |
1,818 | - | 2,47% | 7.000 | 1,44 | 1,44 | |
1,652 | - | 1,01% | 2.000 | 1,36 | 1,36 | |
29,816 | - | 1,13% | 145 | 27,17 | 27,06 | |
2,822 | - | 0,98% | 992 | 2,35 | 2,35 | |
9,684 | - | 0,15% | 1 | 9,13 | 9,13 | |
21,37 | - | 1,12% | 4.000 | 20,31 | 20,31 | |
34,551 | - | 0,89% | 585 | 25,6 | 25,6 | |
1,956 | - | 0,63% | 1.528 | 1,74 | 1,74 | |
2,728 | - | 0,52% | 1 | 2,08 | 2,08 | |
1,667 | - | 0,2% | 14.020 | 1,58 | 1,58 | |
11,593 | - | 0,27% | 13.200 | 11,15 | 11,15 | |
7,846 | - | 0,34% | 663 | 7,52 | 7,52 | |
17,75 | - | 1,16% | 1.016 | 14,95 | 14,95 | |
4,893 | - | 0,95% | 9.370 | 4,79 | 4,79 | |
9,122 | - | 0,27% | 3.930 | 8,08 | 8,08 | |
5,224 | - | 0,24% | 19.000 | 5,15 | 5,15 | |
11,291 | - | 0,02% | 250 | 11,03 | 11,03 | |
19,923 | - | 0,81% | 10 | 17,1 | 17,1 | |
10,332 | - | 0,2% | 7 | 9,83 | 9,83 | |
18,705 | - | 0,43% | 159 | 16,15 | 16,15 | |
14,818 | - | -0,05% | 182 | 12,52 | 12,52 | |
24,342 | - | 1,14% | 288 | 20,76 | 20,76 | |
1,329 | - | 0,62% | 2.600 | 1,03 | 1,03 | |
15,717 | - | 0,63% | 1 | 13,69 | 13,69 | |
15,81 | - | 0,8% | 1 | 13,71 | 13,71 | |
1,478 | - | -0,02% | 1.874 | 1,37 | 1,37 | |
2,244 | - | 1,9% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,763 | - | 1,61% | 0 | 10,57 | 10,57 | |
24,326 | - | 0,48% | 1 | 21,94 | 21,94 | |
1,468 | - | 0,71% | 1 | 1,38 | 1,38 | |
52,89 | - | 0,76% | 7 | 42,08 | 42,08 | |
17,296 | - | 0,65% | 7.380 | 15,16 | 15,16 | |
7,088 | - | 0,36% | 18.730 | 6,72 | 6,72 | |
12,41 | - | 0,63% | 22.730 | 10,97 | 10,97 | |
10,393 | - | 0,4% | 256 | 9,56 | 9,56 | |
11,443 | - | 0,37% | 472 | 10,66 | 10,66 | |
8,527 | - | 0,56% | 642 | 7,64 | 7,64 | |
16,346 | - | 0,6% | 165 | 14,71 | 14,71 | |
24,37 | - | 0,9% | 1 | 18,94 | 18,94 | |
18,125 | - | 0,82% | 8 | 15,94 | 15,94 | |
3,218 | - | 1,03% | 1.027 | 2,44 | 2,44 | |
6,376 | - | 0,38% | 420 | 5,99 | 5,99 | |
8,749 | - | 1,57% | 8.325 | 7,72 | 7,72 | |
1,981 | - | 1,78% | 2 | 1,7 | 1,7 | |
1,982 | - | 1,47% | 3 | 1,64 | 1,64 | |
105,805 | - | 0,2% | 9.368 | 0 | 0 | |
99,927 | - | 1,37% | 93 | 91,5 | 91,5 | |
16,274 | - | 0,65% | 166 | 14,28 | 14,28 | |
19,205 | - | 0% | 650 | 18,75 | 18,75 | |
14,559 | - | 0,6% | 172 | 13,29 | 13,29 | |
1,888 | - | 1,89% | 3.800 | 1,54 | 1,54 | |
7,218 | - | 0,58% | 10 | 6,62 | 6,62 | |
11,352 | - | 0,72% | 1 | 9,35 | 9,35 | |
41,421 | - | 1,23% | 149 | 33,17 | 33,17 | |
48,1 | - | 1,64% | 114 | 45,56 | 45,56 | |
19,71 | - | 0,56% | 4 | 14,53 | 14,53 | |
38,475 | - | 0,25% | 60.120 | 34,18 | 34,18 | |
65,757 | - | 1,21% | 53 | 57,22 | 57,22 | |
16,976 | - | 0,95% | 159 | 15,5 | 15,5 | |
2,773 | - | 1,01% | 92 | 2,34 | 2,34 | |
1,084 | - | 1,04% | 1 | 0,98 | 0,98 | |
2,159 | - | 0,87% | 1.392 | 1,75 | 1,75 | |
28,294 | - | 1,38% | 1 | 21,71 | 21,71 | |
27,563 | - | 1,28% | 122 | 20,27 | 20,27 | |
34,127 | - | 1,25% | 390 | 25,77 | 25,77 | |
14,955 | - | 0,49% | 378 | 12,48 | 12,48 | |
7,759 | - | 0,48% | 1 | 7,3 | 7,3 | |
13,912 | - | 0,69% | 3 | 11,43 | 11,43 | |
28,886 | - | 1,27% | 2.500 | 20,09 | 20,09 | |
1,526 | - | 2,04% | 92.800 | 1,28 | 1,28 | |
9,601 | - | 0,38% | 310 | 6,96 | 6,96 | |
9,102 | - | 0,84% | 1 | 7,7 | 7,7 | |
13,69 | - | 0% | 352 | 12,44 | 12,44 | |
25,677 | - | 1,02% | 1 | 21,53 | 21,53 | |
17,038 | - | 0,91% | 4.475 | 14,27 | 14,27 | |
3,499 | - | 1,07% | 51.000 | 2,98 | 2,98 | |
7,472 | - | 0,47% | 375 | 6,47 | 6,47 | |
1,576 | - | 0,73% | 1.712 | 1,34 | 1,34 | |
14,012 | - | 0,49% | 10 | 11,87 | 11,87 | |
1,425 | - | 0,15% | 3.970 | 1,15 | 1,15 | |
18,316 | - | 1,04% | 2.326 | 12,91 | 12,91 | |
4,701 | - | 0,93% | 5.790 | 3,97 | 3,97 | |
0,998 | - | 0,76% | 3.875 | 0,93 | 0,93 | |
7,271 | - | 0,56% | 79.900 | 6,37 | 6,37 | |
12,758 | - | 0,7% | 2.548 | 10,82 | 10,82 | |
31,512 | - | 2,05% | 181 | 27,5 | 27,5 | |
5,599 | - | 0,56% | 1 | 5,05 | 5,05 | |
8,696 | - | 0,66% | 2.580 | 7,75 | 7,75 | |
2,508 | - | 0,61% | 2.277 | 2,07 | 2,07 | |
1,278 | - | 0,32% | 8.000 | 1,19 | 1,19 | |
17,684 | - | 1,41% | 407 | 11,63 | 11,63 | |
18,368 | - | 0,31% | 1.200 | 18,91 | 18,91 | |
15,037 | - | 0,69% | 447 | 13,29 | 13,29 | |
34,151 | - | 1,23% | 1 | 25,73 | 25,73 | |
63,481 | - | 2,53% | 14.652 | 51,2 | 51,2 | |
2,044 | - | 0,62% | 2.615 | 1,79 | 1,79 | |
11,711 | - | -0,15% | 270 | 7,09 | 7,09 | |
18,537 | - | 0,19% | 5 | 14,43 | 14,43 | |
7,052 | - | 0,53% | 1 | 6,37 | 6,37 | |
12,249 | - | -0,67% | 223 | 14,49 | 14,49 | |
144,638 | - | 1,47% | 300 | 137,84 | 137,84 | |
347,737 | - | 1,28% | 40 | 265,81 | 265,81 | |
1,38 | - | 1,65% | 5.075 | 1,06 | 1,06 | |
15,262 | - | 0,36% | 6.868 | 15,15 | 15,1 | |
2,668 | - | 0,68% | 2 | 2,19 | 2,19 | |
11,965 | - | 0,71% | 2 | 11,03 | 11,03 | |
1,238 | - | 0,23% | 2 | 1,05 | 1,05 | |
11,399 | - | 1,33% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,51 | - | 0,26% | 1 | 12,76 | 12,76 | |
15,275 | - | 0,41% | 2 | 13,27 | 13,27 | |
1,454 | - | 0,28% | 1 | 1,32 | 1,32 | |
9,155 | - | 0,44% | 1 | 8,21 | 8,21 | |
0,609 | - | -1,78% | 824.200 | 0,61 | 0,61 | |
9,847 | - | 0,42% | 267 | 9,19 | 9,19 | |
1,737 | - | 0,71% | 8.547 | 1,37 | 1,37 | |
1,48 | - | 0,4% | 1.807 | 1,33 | 1,33 | |
13,409 | - | 1,99% | 0 | 10,43 | 10,43 | |
7,062 | - | 0,77% | 10 | 6,41 | 6,41 | |
12,115 | - | 0,69% | 2 | 11,17 | 11,17 | |
18,93 | - | 0,48% | 150 | 18,24 | 18,24 | |
2,213 | - | 1,91% | 2.880 | 1,74 | 1,74 | |
1,42 | - | 0,47% | 1.870 | 1,28 | 1,28 | |
14,932 | - | 0,51% | 1 | 13,1 | 13,1 | |
14,243 | - | 0,53% | 1 | 12,97 | 12,97 | |
0,802 | - | -2,62% | 6.300 | 0,93 | 0,93 | |
58,402 | - | 5,7% | 167 | 36,02 | 36,02 | |
12,649 | - | 0,64% | 1.307 | 11,49 | 11,49 | |
28,982 | - | 1,12% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,423 | 0,076 | 5,69% | 17.500 | 1,12 | 1,12 | |
14,017 | 0,735 | 5,53% | 0 | 12,67 | 12,67 | |
23,855 | 0,224 | 0,95% | 1 | 18,86 | 18,86 | |
17,558 | 0,144 | 0,83% | 1 | 15,6 | 15,6 | |
21,142 | 0,68 | 3,34% | 1 | 17,11 | 17,11 | |
1,639 | 0,018 | 1,14% | 1 | 1,48 | 1,48 | |
6,396 | 0,064 | 1,01% | 107 | 5,84 | 5,84 | |
26,686 | 0,557 | 2,13% | 270 | 23,11 | 23,11 | |
1,921 | -0,05 | -2,55% | 5.040 | 2,85 | 2,85 | |
17,36 | 0,296 | 1,74% | 23 | 16,37 | 16,37 | |
20,632 | 0,216 | 1,06% | 1 | 15,79 | 15,79 | |
3,049 | 0,02 | 0,67% | 3 | 2,73 | 2,73 | |
10,368 | 0,109 | 1,06% | 1 | 8,98 | 8,98 | |
14,992 | 0 | 0% | 103 | 13,69 | 13,69 | |
11,76 | 0,215 | 1,87% | 400 | 11,86 | 11,86 | |
22,544 | 0,485 | 2,2% | 1.042 | 18,1 | 18,1 | |
1,16 | 0,007 | 0,64% | 10 | 1,04 | 1,04 | |
9,596 | 0,15 | 1,59% | 3.620 | 8,6 | 8,6 | |
1,188 | 0,004 | 0,32% | 124.379 | 1,08 | 1,08 | |
13,978 | 0,23 | 1,67% | 1.500 | 11,77 | 11,77 | |
1,818 | 0,076 | 4,39% | 7.000 | 1,44 | 1,44 | |
1,652 | 0,057 | 3,61% | 2.000 | 1,36 | 1,36 | |
29,816 | 0,307 | 1,04% | 145 | 26,46 | 26,46 | |
2,822 | 0,04 | 1,43% | 992 | 2,35 | 2,35 | |
9,684 | 0,031 | 0,32% | 1 | 9,13 | 9,13 | |
21,37 | 1,005 | 4,95% | 4.000 | 20,31 | 20,31 | |
34,551 | 0,705 | 2,1% | 585 | 25,6 | 25,6 | |
1,956 | 0,008 | 0,44% | 1.528 | 1,74 | 1,74 | |
2,728 | 0,061 | 2,33% | 1 | 2,08 | 2,08 | |
1,667 | 0,004 | 0,22% | 14.020 | 1,58 | 1,58 | |
11,593 | 0,43 | 3,85% | 13.200 | 11,15 | 11,15 | |
7,846 | -0,012 | -0,16% | 663 | 7,52 | 7,52 | |
17,75 | 0,228 | 1,3% | 1.016 | 14,95 | 14,95 | |
4,893 | 0,044 | 0,91% | 9.370 | 4,79 | 4,79 | |
9,122 | 0,074 | 0,82% | 3.930 | 8,08 | 8,08 | |
5,224 | 0,021 | 0,41% | 19.000 | 5,15 | 5,15 | |
11,291 | -0,055 | -0,49% | 250 | 11,03 | 11,03 | |
19,923 | 0,187 | 0,95% | 10 | 17,1 | 17,1 | |
10,332 | 0,081 | 0,79% | 7 | 9,83 | 9,83 | |
18,705 | 0,095 | 0,51% | 159 | 16,15 | 16,15 | |
14,818 | 0,056 | 0,38% | 182 | 12,52 | 12,52 | |
24,342 | 0,271 | 1,13% | 288 | 20,76 | 20,76 | |
1,329 | 0,03 | 2,32% | 2.600 | 1,03 | 1,03 | |
15,717 | 0,21 | 1,35% | 1 | 13,69 | 13,69 | |
15,81 | 0,269 | 1,73% | 1 | 13,71 | 13,71 | |
1,478 | 0,008 | 0,56% | 1.874 | 1,37 | 1,37 | |
2,244 | 0,106 | 4,98% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
13,763 | 0,298 | 2,22% | 0 | 10,57 | 10,57 | |
24,326 | 0,293 | 1,22% | 1 | 21,94 | 21,94 | |
1,468 | 0,012 | 0,81% | 1 | 1,38 | 1,38 | |
52,89 | 0,582 | 1,12% | 7 | 42,08 | 42,08 | |
17,296 | 0,143 | 0,84% | 7.380 | 15,16 | 15,16 | |
7,088 | 0,03 | 0,42% | 18.730 | 6,72 | 6,72 | |
12,41 | 0,128 | 1,04% | 22.730 | 10,97 | 10,97 | |
10,393 | 0,05 | 0,48% | 256 | 9,56 | 9,56 | |
11,443 | 0,069 | 0,6% | 472 | 10,66 | 10,66 | |
8,527 | 0,038 | 0,45% | 642 | 7,64 | 7,64 | |
16,346 | 0,163 | 1,01% | 165 | 14,71 | 14,71 | |
24,37 | 0,437 | 1,83% | 1 | 18,94 | 18,94 | |
18,125 | 0,342 | 1,93% | 8 | 15,94 | 15,94 | |
3,218 | 0,056 | 1,76% | 1.027 | 2,44 | 2,44 | |
6,376 | 0,029 | 0,46% | 420 | 5,99 | 5,99 | |
8,749 | 0,116 | 1,35% | 8.325 | 7,72 | 7,72 | |
1,981 | 0,082 | 4,31% | 2 | 1,7 | 1,7 | |
1,982 | 0,047 | 2,41% | 3 | 1,64 | 1,64 | |
105,805 | 0,38 | 0,36% | 9.368 | 0 | 0 | |
99,927 | 1,806 | 1,84% | 93 | 91,5 | 91,5 | |
16,274 | 0,159 | 0,99% | 166 | 14,28 | 14,28 | |
19,205 | 0 | 0% | 650 | 18,75 | 18,75 | |
14,559 | 0,251 | 1,75% | 172 | 13,29 | 13,29 | |
1,888 | 0,046 | 2,51% | 3.800 | 1,54 | 1,54 | |
7,218 | 0,054 | 0,76% | 10 | 6,62 | 6,62 | |
11,352 | 0,174 | 1,55% | 1 | 9,35 | 9,35 | |
41,421 | 1,004 | 2,48% | 149 | 33,17 | 33,17 | |
48,1 | -0,394 | -0,83% | 114 | 45,56 | 45,56 | |
19,71 | 0,083 | 0,42% | 4 | 14,53 | 14,53 | |
38,475 | 0,049 | 0,13% | 60.120 | 34,18 | 34,18 | |
65,757 | 1,107 | 1,71% | 53 | 57,22 | 57,22 | |
16,976 | 0,527 | 3,23% | 159 | 15,5 | 15,5 | |
2,773 | 0,027 | 0,98% | 92 | 2,34 | 2,34 | |
1,084 | 0,013 | 1,18% | 1 | 0,98 | 0,98 | |
2,159 | 0,017 | 0,81% | 1.392 | 1,75 | 1,75 | |
28,294 | 0,706 | 2,56% | 1 | 21,71 | 21,71 | |
27,563 | 0,765 | 2,88% | 122 | 20,27 | 20,27 | |
34,127 | 0,589 | 1,76% | 390 | 25,77 | 25,77 | |
14,955 | 0,256 | 1,74% | 378 | 12,48 | 12,48 | |
7,759 | 0,062 | 0,8% | 1 | 7,3 | 7,3 | |
13,912 | 0,135 | 0,98% | 3 | 11,43 | 11,43 | |
28,886 | 1,326 | 4,84% | 2.500 | 20,09 | 20,09 | |
1,526 | 0,042 | 2,84% | 92.800 | 1,28 | 1,28 | |
9,601 | 0,097 | 1,02% | 310 | 6,96 | 6,96 | |
9,102 | 0,294 | 3,36% | 1 | 7,7 | 7,7 | |
13,69 | 0 | 0% | 352 | 12,44 | 12,44 | |
25,677 | 0,499 | 1,98% | 1 | 21,53 | 21,53 | |
17,038 | 0,198 | 1,18% | 4.475 | 14,27 | 14,27 | |
3,499 | 0,042 | 1,21% | 51.000 | 2,98 | 2,98 | |
7,472 | 0,02 | 0,27% | 375 | 6,47 | 6,47 | |
1,576 | 0,018 | 1,12% | 1.712 | 1,34 | 1,34 | |
14,012 | 0,193 | 1,4% | 10 | 11,87 | 11,87 | |
1,425 | 0,025 | 1,8% | 3.970 | 1,15 | 1,15 | |
18,316 | 0,748 | 4,28% | 2.326 | 12,91 | 12,91 | |
4,701 | 0,021 | 0,44% | 5.790 | 3,97 | 3,97 | |
0,998 | 0,004 | 0,45% | 3.875 | 0,93 | 0,93 | |
7,271 | 0,011 | 0,15% | 79.900 | 6,37 | 6,37 | |
12,758 | 0,344 | 2,78% | 2.548 | 10,82 | 10,82 | |
31,512 | 0,902 | 2,94% | 181 | 27,5 | 27,5 | |
5,599 | 0,064 | 1,16% | 1 | 5,05 | 5,05 | |
8,696 | 0,047 | 0,55% | 2.580 | 7,75 | 7,75 | |
2,508 | 0,022 | 0,9% | 2.277 | 2,07 | 2,07 | |
1,278 | 0,006 | 0,49% | 8.000 | 1,19 | 1,19 | |
17,684 | 0,52 | 3,05% | 407 | 11,63 | 11,63 | |
18,368 | 0,434 | 2,41% | 1.200 | 18,91 | 18,91 | |
15,037 | 0,33 | 2,25% | 447 | 13,29 | 13,29 | |
34,151 | 0,87 | 2,62% | 1 | 25,73 | 25,73 | |
63,481 | 2,638 | 4,35% | 14.652 | 51,2 | 51,2 | |
2,044 | 0,021 | 1,04% | 2.615 | 1,79 | 1,79 | |
11,711 | 0,164 | 1,42% | 270 | 7,09 | 7,09 | |
18,537 | 0,09 | 0,49% | 5 | 14,43 | 14,43 | |
7,052 | 0,064 | 0,91% | 1 | 6,37 | 6,37 | |
12,249 | -0,383 | -3,01% | 223 | 14,49 | 14,49 | |
144,638 | 7,248 | 5,31% | 300 | 137,84 | 137,84 | |
347,737 | 10,339 | 3,08% | 40 | 265,81 | 265,81 | |
1,38 | 0,051 | 3,85% | 5.075 | 1,06 | 1,06 | |
15,262 | 0,42 | 2,85% | 6.868 | 15,15 | 14,73 | |
2,668 | 0,016 | 0,58% | 2 | 2,19 | 2,19 | |
11,965 | 0,104 | 0,88% | 2 | 11,03 | 11,03 | |
1,238 | 0,036 | 3,03% | 2 | 1,05 | 1,05 | |
11,399 | 0,095 | 0,84% | 3.020 | 10,31 | 10,31 | |
4,864 | 0 | 0% | 1 | 4,86 | 4,86 | |
14,51 | 0,123 | 0,86% | 1 | 12,76 | 12,76 | |
15,275 | 0,153 | 1,01% | 2 | 13,27 | 13,27 | |
1,454 | 0,01 | 0,71% | 1 | 1,32 | 1,32 | |
9,155 | 0,089 | 0,98% | 1 | 8,21 | 8,21 | |
0,609 | 0,002 | 0,39% | 824.200 | 0,61 | 0,61 | |
9,847 | 0,093 | 0,95% | 267 | 9,19 | 9,19 | |
1,737 | 0,022 | 1,31% | 8.547 | 1,37 | 1,37 | |
1,48 | 0,011 | 0,75% | 1.807 | 1,33 | 1,33 | |
13,409 | 0,366 | 2,81% | 0 | 10,43 | 10,43 | |
7,062 | 0,058 | 0,84% | 10 | 6,41 | 6,41 | |
12,115 | 0,194 | 1,62% | 2 | 11,17 | 11,17 | |
18,93 | 0,456 | 2,46% | 150 | 18,24 | 18,24 | |
2,213 | 0,047 | 2,17% | 2.880 | 1,74 | 1,74 | |
1,42 | 0,013 | 0,92% | 1.870 | 1,28 | 1,28 | |
14,932 | 0,244 | 1,66% | 1 | 13,1 | 13,1 | |
14,243 | 0,083 | 0,59% | 1 | 12,97 | 12,97 | |
0,802 | -0,034 | -4,09% | 6.300 | 0,93 | 0,93 | |
58,402 | 1,597 | 2,98% | 167 | 36,02 | 36,02 | |
12,649 | 0,137 | 1,1% | 1.307 | 11,49 | 11,49 | |
28,982 | 0,376 | 1,32% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,423 | 0,123 | 9,53% | 17.500 | 1,12 | 1,12 | |
14,017 | 1,031 | 7,94% | 0 | 12,67 | 12,67 | |
23,855 | 0,583 | 2,51% | 1 | 18,86 | 18,86 | |
17,558 | 0,436 | 2,55% | 1 | 15,6 | 15,6 | |
21,142 | 0,994 | 4,96% | 1 | 17,11 | 17,11 | |
1,639 | 0,031 | 1,96% | 1 | 1,48 | 1,48 | |
6,396 | 0,156 | 2,49% | 107 | 5,84 | 5,84 | |
26,686 | 1,552 | 6,18% | 270 | 23,11 | 23,11 | |
1,921 | 0,21 | 12,29% | 5.040 | 2,85 | 2,85 | |
17,36 | 0,531 | 3,16% | 23 | 16,37 | 16,37 | |
20,632 | 0,701 | 3,52% | 1 | 15,79 | 15,79 | |
3,049 | 0,062 | 2,09% | 3 | 2,73 | 2,73 | |
10,368 | 0,357 | 3,57% | 1 | 8,98 | 8,98 | |
14,992 | 0,496 | 3,41% | 103 | 13,69 | 13,69 | |
11,76 | -0,105 | -0,89% | 400 | 11,86 | 11,86 | |
22,544 | 1,14 | 5,33% | 1.042 | 18,1 | 18,1 | |
1,16 | 0,029 | 2,57% | 10 | 1,04 | 1,04 | |
9,596 | 0,425 | 4,64% | 3.620 | 8,6 | 8,6 | |
1,188 | 0,013 | 1,09% | 124.379 | 1,08 | 1,08 | |
13,978 | 0,514 | 3,82% | 1.500 | 11,77 | 11,77 | |
1,818 | 0,038 | 2,15% | 7.000 | 1,44 | 1,44 | |
1,652 | 0,074 | 4,74% | 2.000 | 1,36 | 1,36 | |
29,816 | 1,205 | 4,21% | 45 | 26,46 | 26,46 | |
2,822 | 0,108 | 3,97% | 992 | 2,35 | 2,35 | |
9,684 | 0,133 | 1,39% | 1 | 9,13 | 9,13 | |
21,37 | 1,043 | 5,15% | 4.000 | 20,31 | 20,31 | |
34,551 | 3,441 | 11,18% | 585 | 25,6 | 25,6 | |
1,956 | 0,041 | 2,15% | 1.528 | 1,74 | 1,74 | |
2,728 | 0,148 | 5,79% | 1 | 2,08 | 2,08 | |
1,667 | 0,025 | 1,51% | 14.020 | 1,58 | 1,58 | |
11,593 | 0,16 | 1,4% | 15.580 | 11,59 | 11,15 | |
7,846 | 0,142 | 1,85% | 663 | 7,52 | 7,52 | |
17,75 | 0,691 | 4,05% | 1.016 | 14,95 | 14,95 | |
4,893 | 0,208 | 4,47% | 9.370 | 4,79 | 4,79 | |
9,122 | 0,18 | 2,01% | 3.930 | 8,08 | 8,08 | |
5,224 | 0,068 | 1,32% | 19.000 | 5,15 | 5,15 | |
11,291 | 0,081 | 0,72% | 250 | 11,03 | 11,03 | |
19,923 | 0,807 | 4,22% | 10 | 17,1 | 17,1 | |
10,332 | 0,169 | 1,66% | 7 | 9,83 | 9,83 | |
18,705 | 0,505 | 2,78% | 159 | 16,15 | 16,15 | |
14,818 | 0,016 | 0,11% | 182 | 12,52 | 12,52 | |
24,342 | 0,641 | 2,71% | 288 | 20,76 | 20,76 | |
1,329 | 0,089 | 7,16% | 2.600 | 1,03 | 1,03 | |
15,717 | 0,465 | 3,05% | 1 | 13,69 | 13,69 | |
15,81 | 0,505 | 3,3% | 1 | 13,71 | 13,71 | |
1,478 | 0,02 | 1,35% | 1.874 | 1,37 | 1,37 | |
2,244 | 0,247 | 12,49% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
13,763 | 0,77 | 5,94% | 0 | 10,57 | 10,57 | |
24,326 | 0,518 | 2,18% | 1 | 21,94 | 21,94 | |
1,468 | 0,027 | 1,88% | 1 | 1,38 | 1,38 | |
52,89 | 1,45 | 2,83% | 7 | 42,08 | 42,08 | |
17,296 | 0,325 | 1,92% | 7.380 | 15,16 | 15,16 | |
7,088 | 0,159 | 2,3% | 18.730 | 6,72 | 6,72 | |
12,41 | 0,341 | 2,83% | 22.730 | 10,97 | 10,97 | |
10,393 | 0,214 | 2,1% | 256 | 9,56 | 9,56 | |
11,443 | 0,141 | 1,24% | 472 | 10,66 | 10,66 | |
8,527 | 0,223 | 2,68% | 642 | 7,64 | 7,64 | |
16,346 | 0,522 | 3,3% | 165 | 14,71 | 14,71 | |
24,37 | 1,272 | 5,52% | 1 | 18,94 | 18,94 | |
18,125 | 0,688 | 3,95% | 8 | 15,94 | 15,94 | |
3,218 | 0,188 | 6,22% | 1.027 | 2,44 | 2,44 | |
6,376 | 0,115 | 1,83% | 420 | 5,99 | 5,99 | |
8,749 | 0,219 | 2,57% | 8.325 | 7,72 | 7,72 | |
1,981 | 0,183 | 10,16% | 2 | 1,7 | 1,7 | |
1,982 | 0,075 | 3,92% | 3 | 1,64 | 1,64 | |
105,805 | 1,846 | 1,78% | 9.368 | 0 | 0 | |
99,927 | 4,71 | 4,95% | 93 | 91,5 | 91,5 | |
16,274 | 0,399 | 2,52% | 166 | 14,28 | 14,28 | |
19,205 | 0 | 0% | 650 | 18,75 | 18,75 | |
14,559 | 0,624 | 4,47% | 172 | 13,29 | 13,29 | |
1,888 | 0,206 | 12,3% | 3.800 | 1,54 | 1,54 | |
7,218 | 0,127 | 1,79% | 10 | 6,62 | 6,62 | |
11,352 | 0,422 | 3,87% | 1 | 9,35 | 9,35 | |
41,421 | 2,237 | 5,71% | 149 | 33,17 | 33,17 | |
48,1 | 0 | 0% | 114 | 45,56 | 45,56 | |
19,71 | 0,494 | 2,58% | 4 | 14,53 | 14,53 | |
38,475 | 0,944 | 2,51% | 60.120 | 34,18 | 34,18 | |
65,757 | 2,85 | 4,53% | 53 | 57,22 | 57,22 | |
16,976 | 0 | 0% | 159 | 15,5 | 15,5 | |
2,773 | 0,081 | 3,01% | 92 | 2,34 | 2,34 | |
1,084 | 0,03 | 2,85% | 1 | 0,98 | 0,98 | |
2,159 | 0,085 | 4,1% | 1.392 | 1,75 | 1,75 | |
28,294 | 1,991 | 7,58% | 1 | 21,71 | 21,71 | |
27,563 | 1,914 | 7,53% | 122 | 20,27 | 20,27 | |
34,127 | 1,44 | 4,41% | 390 | 25,77 | 25,77 | |
14,955 | 0,524 | 3,63% | 378 | 12,48 | 12,48 | |
7,759 | 0,058 | 0,75% | 1 | 7,3 | 7,3 | |
13,912 | 0,442 | 3,28% | 3 | 11,43 | 11,43 | |
28,886 | 2,803 | 10,81% | 2.500 | 20,09 | 20,09 | |
1,526 | 0,069 | 4,72% | 92.800 | 1,28 | 1,28 | |
9,601 | 0,532 | 5,88% | 310 | 6,96 | 6,96 | |
9,102 | 0,386 | 4,46% | 1 | 7,7 | 7,7 | |
13,69 | -0,202 | -1,58% | 352 | 12,44 | 12,44 | |
25,677 | 0,831 | 3,35% | 1 | 21,53 | 21,53 | |
17,038 | 0,574 | 3,49% | 4.475 | 14,27 | 14,27 | |
3,499 | 0,137 | 4,07% | 51.000 | 2,98 | 2,98 | |
7,472 | 0,284 | 3,95% | 375 | 6,47 | 6,47 | |
1,576 | 0,056 | 3,66% | 1.712 | 1,34 | 1,34 | |
14,012 | 0,516 | 3,83% | 10 | 11,87 | 11,87 | |
1,425 | 0,029 | 2,05% | 3.970 | 1,15 | 1,15 | |
18,316 | 2,192 | 13,68% | 2.326 | 12,91 | 12,91 | |
4,701 | 0,079 | 1,7% | 5.790 | 3,97 | 3,97 | |
0,998 | 0,005 | 0,46% | 3.875 | 0,93 | 0,93 | |
7,271 | 0,058 | 0,8% | 79.900 | 6,37 | 6,37 | |
12,758 | 0,576 | 4,74% | 2.548 | 10,82 | 10,82 | |
31,512 | 1,647 | 5,51% | 181 | 27,5 | 27,5 | |
5,599 | 0,147 | 2,69% | 1 | 5,05 | 5,05 | |
8,696 | 0,283 | 3,37% | 2.580 | 7,75 | 7,75 | |
2,508 | 0,059 | 2,4% | 2.277 | 2,07 | 2,07 | |
1,278 | 0,021 | 1,65% | 8.000 | 1,19 | 1,19 | |
17,684 | 1,336 | 8,24% | 407 | 11,63 | 11,63 | |
18,368 | 0,402 | 2,23% | 1.200 | 18,91 | 18,91 | |
15,037 | 0,514 | 3,55% | 447 | 13,29 | 13,29 | |
34,151 | 2,942 | 9,48% | 1 | 25,73 | 25,73 | |
63,481 | 7,059 | 12,54% | 14.652 | 51,2 | 51,2 | |
2,044 | 0,055 | 2,76% | 2.615 | 1,79 | 1,79 | |
11,711 | 0,454 | 4,04% | 270 | 7,09 | 7,09 | |
18,537 | 0,226 | 1,23% | 5 | 14,43 | 14,43 | |
7,052 | 0,172 | 2,5% | 1 | 6,37 | 6,37 | |
12,249 | -0,356 | -2,8% | 223 | 14,49 | 14,49 | |
144,638 | 9,366 | 6,97% | 355 | 139,94 | 137,84 | |
347,737 | 30,06 | 9,52% | 40 | 265,81 | 265,81 | |
1,38 | 0,128 | 10,27% | 5.075 | 1,06 | 1,06 | |
15,262 | 0,845 | 5,91% | 381.555 | 15,15 | 14,31 | |
2,668 | 0,063 | 2,43% | 2 | 2,19 | 2,19 | |
11,965 | 0,235 | 2% | 2 | 11,03 | 11,03 | |
1,238 | 0,036 | 3,05% | 2 | 1,05 | 1,05 | |
11,399 | 0,383 | 3,47% | 3.020 | 10,31 | 10,31 | |
4,864 | 0 | 0% | 1 | 4,86 | 4,86 | |
14,51 | 0,312 | 2,2% | 1 | 12,76 | 12,76 | |
15,275 | 0,413 | 2,78% | 2 | 13,27 | 13,27 | |
1,454 | 0,025 | 1,76% | 1 | 1,32 | 1,32 | |
9,155 | 0,199 | 2,23% | 1 | 8,21 | 8,21 | |
0,609 | -0,012 | -1,91% | 824.200 | 0,61 | 0,61 | |
9,847 | 0,146 | 1,5% | 267 | 9,19 | 9,19 | |
1,737 | 0,048 | 2,88% | 8.547 | 1,37 | 1,37 | |
1,48 | 0,035 | 2,4% | 1.807 | 1,33 | 1,33 | |
13,409 | 0,96 | 7,72% | 0 | 10,43 | 10,43 | |
7,062 | 0,099 | 1,42% | 10 | 6,41 | 6,41 | |
12,115 | 0,393 | 3,35% | 2 | 11,17 | 11,17 | |
18,93 | 0,877 | 4,86% | 150 | 18,24 | 18,24 | |
2,213 | 0,087 | 4,09% | 2.880 | 1,74 | 1,74 | |
1,42 | 0,035 | 2,55% | 1.870 | 1,28 | 1,28 | |
14,932 | 0,401 | 2,76% | 1 | 13,1 | 13,1 | |
14,243 | 0,196 | 1,4% | 1 | 12,97 | 12,97 | |
0,802 | -0,028 | -3,41% | 6.300 | 0,93 | 0,93 | |
58,402 | 7,55 | 14,85% | 167 | 36,02 | 36,02 | |
12,649 | 0,258 | 2,08% | 1.307 | 11,49 | 11,49 | |
28,982 | 1,224 | 4,41% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,423 | - | 11,63% | 17.500 | 1,12 | 1,12 | |
14,017 | - | 7,56% | 0 | 12,67 | 12,67 | |
23,855 | - | 5,52% | 1 | 18,86 | 18,86 | |
17,558 | - | 6,54% | 1 | 15,6 | 15,6 | |
21,142 | - | 13,13% | 1 | 17,11 | 17,11 | |
1,639 | - | 6,36% | 1 | 1,48 | 1,48 | |
6,396 | - | 6,02% | 107 | 5,84 | 5,84 | |
26,686 | - | 8,32% | 270 | 23,11 | 23,11 | |
1,921 | - | 3,52% | 5.040 | 2,85 | 2,85 | |
17,36 | - | 7,93% | 23 | 16,37 | 16,37 | |
20,632 | - | 14,45% | 1 | 15,79 | 15,79 | |
3,049 | - | 5,83% | 3 | 2,73 | 2,73 | |
10,368 | - | 5,81% | 1 | 8,98 | 8,98 | |
14,992 | - | 9,86% | 103 | 13,69 | 13,69 | |
11,76 | - | 5,84% | 400 | 11,86 | 11,86 | |
22,544 | - | 13,36% | 1.042 | 18,1 | 18,1 | |
1,16 | - | 7,17% | 10 | 1,04 | 1,04 | |
9,596 | - | 10,17% | 3.620 | 8,6 | 8,6 | |
1,188 | - | 4,68% | 124.379 | 1,08 | 1,08 | |
13,978 | - | 10,58% | 1.500 | 11,77 | 11,77 | |
1,818 | - | 17,81% | 7.000 | 1,44 | 1,44 | |
1,652 | - | 11,52% | 2.000 | 1,36 | 1,36 | |
29,816 | - | 9,03% | 45 | 27,18 | 27,06 | |
2,822 | - | 11,85% | 992 | 2,35 | 2,35 | |
9,684 | - | 2,77% | 1 | 9,13 | 9,13 | |
21,37 | - | 6,82% | 4.000 | 20,31 | 20,31 | |
34,551 | - | 26,01% | 585 | 25,6 | 25,6 | |
1,956 | - | 7,18% | 1.528 | 1,74 | 1,74 | |
2,728 | - | 20,17% | 1 | 2,08 | 2,08 | |
1,667 | - | 5,82% | 47.020 | 1,6 | 1,58 | |
11,593 | - | 3,89% | 18.326 | 11,59 | 11,14 | |
7,846 | - | 4,55% | 663 | 7,52 | 7,52 | |
17,75 | - | 9,82% | 1.016 | 14,95 | 14,95 | |
4,893 | - | 7,55% | 9.370 | 4,79 | 4,79 | |
9,122 | - | 6,22% | 3.930 | 8,08 | 8,08 | |
5,224 | - | 1,42% | 19.000 | 5,15 | 5,15 | |
11,291 | - | 2,27% | 250 | 11,03 | 11,03 | |
19,923 | - | 9,77% | 10 | 17,1 | 17,1 | |
10,332 | - | 4,5% | 7 | 9,83 | 9,83 | |
18,705 | - | 8,89% | 159 | 16,15 | 16,15 | |
14,818 | - | 7,9% | 182 | 12,52 | 12,52 | |
24,342 | - | 14,54% | 288 | 20,76 | 20,76 | |
1,329 | - | 15,59% | 2.600 | 1,03 | 1,03 | |
15,717 | - | 8,36% | 1 | 13,69 | 13,69 | |
15,81 | - | 9,48% | 1 | 13,71 | 13,71 | |
1,478 | - | 2,02% | 1.874 | 1,37 | 1,37 | |
2,244 | - | 16,48% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,763 | - | 14,04% | 0 | 10,57 | 10,57 | |
24,326 | - | 6,31% | 1 | 21,94 | 21,94 | |
1,468 | - | 3,86% | 1 | 1,38 | 1,38 | |
52,89 | - | 8,17% | 7 | 42,08 | 42,08 | |
17,296 | - | 6,11% | 7.380 | 15,16 | 15,16 | |
7,088 | - | 5,75% | 18.730 | 6,72 | 6,72 | |
12,41 | - | 6,37% | 22.730 | 10,97 | 10,97 | |
10,393 | - | 5,09% | 256 | 9,56 | 9,56 | |
11,443 | - | 4,02% | 472 | 10,66 | 10,66 | |
8,527 | - | 7,96% | 642 | 7,64 | 7,64 | |
16,346 | - | 6,63% | 165 | 14,71 | 14,71 | |
24,37 | - | 12,86% | 1 | 18,94 | 18,94 | |
18,125 | - | 6,06% | 8 | 15,94 | 15,94 | |
3,218 | - | 15,5% | 1.027 | 2,44 | 2,44 | |
6,376 | - | 4,18% | 420 | 5,99 | 5,99 | |
8,749 | - | 10,09% | 8.325 | 7,72 | 7,72 | |
1,981 | - | 10,18% | 2 | 1,7 | 1,7 | |
1,982 | - | 9,91% | 3 | 1,64 | 1,64 | |
105,805 | - | 5% | 9.368 | 0 | 0 | |
99,927 | - | 12,23% | 185 | 91,5 | 91,5 | |
16,274 | - | 8,23% | 166 | 14,28 | 14,28 | |
19,205 | - | 0,19% | 650 | 18,75 | 18,75 | |
14,559 | - | 6,69% | 172 | 13,29 | 13,29 | |
1,888 | - | 6,05% | 3.800 | 1,54 | 1,54 | |
7,218 | - | 4,64% | 10 | 6,62 | 6,62 | |
11,352 | - | 9,31% | 1 | 9,35 | 9,35 | |
41,421 | - | 13,96% | 149 | 33,17 | 33,17 | |
48,1 | - | 8,46% | 114 | 45,56 | 45,56 | |
19,71 | - | 16,92% | 4 | 14,53 | 14,53 | |
38,475 | - | 9,55% | 60.120 | 34,18 | 34,18 | |
65,757 | - | 11,31% | 53 | 57,22 | 57,22 | |
16,976 | - | 9,34% | 159 | 15,5 | 15,5 | |
2,773 | - | 12,82% | 92 | 2,34 | 2,34 | |
1,084 | - | 4,81% | 1 | 0,98 | 0,98 | |
2,159 | - | 12,54% | 1.392 | 1,75 | 1,75 | |
28,294 | - | 13,68% | 1 | 21,71 | 21,71 | |
27,563 | - | 14,01% | 122 | 20,27 | 20,27 | |
34,127 | - | 14,77% | 390 | 25,77 | 25,77 | |
14,955 | - | 10,57% | 378 | 12,48 | 12,48 | |
7,759 | - | 7,42% | 1 | 7,3 | 7,3 | |
13,912 | - | 9,97% | 3 | 11,43 | 11,43 | |
28,886 | - | 20,16% | 2.500 | 20,09 | 20,09 | |
1,526 | - | 23,55% | 92.800 | 1,28 | 1,28 | |
9,601 | - | 13,12% | 310 | 6,96 | 6,96 | |
9,102 | - | 11,76% | 1 | 7,7 | 7,7 | |
13,69 | - | -0,22% | 352 | 12,62 | 12,22 | |
25,677 | - | 8,78% | 1 | 21,53 | 21,53 | |
17,038 | - | 10,08% | 4.475 | 14,27 | 14,27 | |
3,499 | - | 10,83% | 51.000 | 2,98 | 2,98 | |
7,472 | - | 10,54% | 375 | 6,47 | 6,47 | |
1,576 | - | 9,2% | 1.712 | 1,34 | 1,34 | |
14,012 | - | 8,07% | 10 | 11,87 | 11,87 | |
1,425 | - | 5,79% | 3.970 | 1,15 | 1,15 | |
18,316 | - | 16,94% | 2.326 | 12,91 | 12,91 | |
4,701 | - | 12,22% | 5.790 | 3,97 | 3,97 | |
0,998 | - | 4,44% | 3.875 | 0,93 | 0,93 | |
7,271 | - | 7,84% | 79.900 | 6,37 | 6,37 | |
12,758 | - | 6,47% | 2.548 | 10,82 | 10,82 | |
31,512 | - | 14,46% | 181 | 27,5 | 27,5 | |
5,599 | - | 6,29% | 1 | 5,05 | 5,05 | |
8,696 | - | 8,17% | 2.580 | 7,75 | 7,75 | |
2,508 | - | 9,65% | 2.277 | 2,07 | 2,07 | |
1,278 | - | 4,29% | 8.000 | 1,19 | 1,19 | |
17,684 | - | 17,26% | 407 | 11,63 | 11,63 | |
18,368 | - | 2,31% | 1.200 | 18,91 | 18,91 | |
15,037 | - | 10,5% | 447 | 13,29 | 13,29 | |
34,151 | - | 17,44% | 1 | 25,73 | 25,73 | |
63,481 | - | 16,27% | 14.652 | 51,2 | 51,2 | |
2,044 | - | 7,29% | 2.615 | 1,79 | 1,79 | |
11,711 | - | 20,01% | 270 | 7,09 | 7,09 | |
18,537 | - | 6,03% | 5 | 14,43 | 14,43 | |
7,052 | - | 6,46% | 1 | 6,37 | 6,37 | |
12,249 | - | -7,25% | 223 | 14,49 | 14,49 | |
144,638 | - | 14,93% | 648 | 139,94 | 131,02 | |
347,737 | - | 19,72% | 40 | 265,81 | 265,81 | |
1,38 | - | 13,85% | 5.075 | 1,06 | 1,06 | |
15,262 | - | 10,49% | 1.502.478 | 15,15 | 13,72 | |
2,668 | - | 12,61% | 2 | 2,19 | 2,19 | |
11,965 | - | 4,84% | 2 | 11,03 | 11,03 | |
1,238 | - | 7,62% | 2 | 1,05 | 1,05 | |
11,399 | - | 9,07% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,51 | - | 5,33% | 1 | 12,76 | 12,76 | |
15,275 | - | 8,07% | 2 | 13,27 | 13,27 | |
1,454 | - | 5,43% | 1 | 1,32 | 1,32 | |
9,155 | - | 6,11% | 1 | 8,21 | 8,21 | |
0,609 | - | -3,38% | 824.200 | 0,61 | 0,61 | |
9,847 | - | 4,3% | 267 | 9,19 | 9,19 | |
1,737 | - | 14,63% | 8.547 | 1,37 | 1,37 | |
1,48 | - | 5,54% | 1.807 | 1,33 | 1,33 | |
13,409 | - | 16,09% | 0 | 10,43 | 10,43 | |
7,062 | - | 6,41% | 10 | 6,41 | 6,41 | |
12,115 | - | 3,79% | 2 | 11,17 | 11,17 | |
18,93 | - | 4,11% | 150 | 18,24 | 18,24 | |
2,213 | - | 15,98% | 2.880 | 1,74 | 1,74 | |
1,42 | - | 6,5% | 1.870 | 1,28 | 1,28 | |
14,932 | - | 8,42% | 1 | 13,1 | 13,1 | |
14,243 | - | 5,03% | 1 | 12,97 | 12,97 | |
0,802 | - | -5,84% | 6.300 | 0,93 | 0,93 | |
58,402 | - | 29,88% | 167 | 36,02 | 36,02 | |
12,649 | - | 6,07% | 1.307 | 11,49 | 11,49 | |
28,982 | - | 12,2% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,423 | - | 17,34% | 17.500 | 1,12 | 1,12 | |
14,017 | - | 5,97% | 0 | 12,67 | 12,67 | |
23,855 | - | 12,05% | 1 | 18,86 | 18,86 | |
17,558 | - | 8,71% | 1 | 15,6 | 15,6 | |
21,142 | - | 18,67% | 1 | 17,11 | 17,11 | |
1,639 | - | 8,31% | 1 | 1,48 | 1,48 | |
6,396 | - | 6,02% | 107 | 5,84 | 5,84 | |
26,686 | - | 9,22% | 270 | 23,11 | 23,11 | |
1,921 | - | -33,1% | 5.040 | 2,85 | 2,85 | |
17,36 | - | 8,38% | 23 | 16,37 | 16,37 | |
20,632 | - | 18,21% | 1 | 15,79 | 15,79 | |
3,049 | - | 7,67% | 3 | 2,73 | 2,73 | |
10,368 | - | 9,82% | 1 | 8,98 | 8,98 | |
14,992 | - | 5,62% | 103 | 13,69 | 13,69 | |
11,76 | - | 11,59% | 400 | 11,86 | 11,86 | |
22,544 | - | 15,05% | 1.042 | 18,1 | 18,1 | |
1,16 | - | 10,62% | 10 | 1,04 | 1,04 | |
9,596 | - | 13,14% | 3.620 | 8,6 | 8,6 | |
1,188 | - | 7,72% | 124.379 | 1,08 | 1,08 | |
13,978 | - | 13,91% | 1.500 | 11,77 | 11,77 | |
1,818 | - | 21,66% | 7.000 | 1,44 | 1,44 | |
1,652 | - | 16,86% | 2.000 | 1,36 | 1,36 | |
29,816 | - | 11,4% | 45 | 27,18 | 24,01 | |
2,822 | - | 14,61% | 992 | 2,35 | 2,35 | |
9,684 | - | 3,91% | 1 | 9,13 | 9,13 | |
21,37 | - | 8,37% | 4.000 | 20,31 | 20,31 | |
34,551 | - | 43,16% | 585 | 25,6 | 25,6 | |
1,956 | - | 10,6% | 1.528 | 1,74 | 1,74 | |
2,728 | - | 31,06% | 1 | 2,08 | 2,08 | |
1,667 | - | 7,45% | 207.020 | 1,6 | 1,57 | |
11,593 | - | 3,88% | 33.343 | 11,59 | 10,78 | |
7,846 | - | 3,52% | 663 | 7,52 | 7,52 | |
17,75 | - | 11,87% | 1.016 | 14,95 | 14,95 | |
4,893 | - | 3,19% | 9.370 | 4,79 | 4,79 | |
9,122 | - | 9,04% | 3.930 | 8,08 | 8,08 | |
5,224 | - | 2,01% | 19.000 | 5,15 | 5,15 | |
11,291 | - | 4,94% | 250 | 11,03 | 11,03 | |
19,923 | - | 12,62% | 10 | 17,1 | 17,1 | |
10,332 | - | 7,63% | 7 | 9,83 | 9,83 | |
18,705 | - | 13,55% | 159 | 16,15 | 16,15 | |
14,818 | - | 16,26% | 182 | 12,52 | 12,52 | |
24,342 | - | 21,78% | 288 | 20,76 | 20,76 | |
1,329 | - | 14,77% | 2.600 | 1,03 | 1,03 | |
15,717 | - | 10,88% | 1 | 13,69 | 13,69 | |
15,81 | - | 12,17% | 1 | 13,71 | 13,71 | |
1,478 | - | 4,1% | 1.874 | 1,37 | 1,37 | |
2,244 | - | 21,1% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,763 | - | 17,11% | 0 | 10,57 | 10,57 | |
24,326 | - | 7,97% | 1 | 21,94 | 21,94 | |
1,468 | - | 4,77% | 1 | 1,38 | 1,38 | |
52,89 | - | 10,12% | 7 | 42,08 | 42,08 | |
17,296 | - | 7,65% | 7.380 | 15,16 | 15,16 | |
7,088 | - | 5,1% | 18.730 | 6,72 | 6,72 | |
12,41 | - | 8,28% | 22.730 | 10,97 | 10,97 | |
10,393 | - | 5,28% | 256 | 9,56 | 9,56 | |
11,443 | - | 4,71% | 472 | 10,66 | 10,66 | |
8,527 | - | 10,81% | 642 | 7,64 | 7,64 | |
16,346 | - | 7,3% | 165 | 14,71 | 14,71 | |
24,37 | - | 16,1% | 1 | 18,94 | 18,94 | |
18,125 | - | 7,44% | 8 | 15,94 | 15,94 | |
3,218 | - | 21,83% | 1.027 | 2,44 | 2,44 | |
6,376 | - | 4,37% | 420 | 5,99 | 5,99 | |
8,749 | - | 10,07% | 8.325 | 7,72 | 7,72 | |
1,981 | - | 9,18% | 2 | 1,7 | 1,7 | |
1,982 | - | 10,57% | 3 | 1,64 | 1,64 | |
105,805 | - | 5,21% | 9.368 | 0 | 0 | |
99,927 | - | 14,33% | 1.357 | 91,5 | 89 | |
16,274 | - | 10,1% | 166 | 14,28 | 14,28 | |
19,205 | - | 6,5% | 650 | 18,75 | 18,75 | |
14,559 | - | 7,37% | 172 | 13,29 | 13,29 | |
1,888 | - | 14,6% | 3.800 | 1,54 | 1,54 | |
7,218 | - | 5,82% | 10 | 6,62 | 6,62 | |
11,352 | - | 13,2% | 1 | 9,35 | 9,35 | |
41,421 | - | 16,9% | 149 | 33,17 | 33,17 | |
48,1 | - | -7,88% | 938 | 49,76 | 43,77 | |
19,71 | - | 24,17% | 4 | 14,53 | 14,53 | |
38,475 | - | 17,87% | 60.120 | 34,18 | 34,18 | |
65,757 | - | 13,13% | 53 | 57,22 | 57,22 | |
16,976 | - | 8,09% | 159 | 15,5 | 15,5 | |
2,773 | - | 13,22% | 92 | 2,34 | 2,34 | |
1,084 | - | 5,95% | 1 | 0,98 | 0,98 | |
2,159 | - | 19,29% | 1.392 | 1,75 | 1,75 | |
28,294 | - | 19,5% | 1 | 21,71 | 21,71 | |
27,563 | - | 19,74% | 122 | 20,27 | 20,27 | |
34,127 | - | 19,69% | 390 | 25,77 | 25,77 | |
14,955 | - | 12,47% | 378 | 12,48 | 12,48 | |
7,759 | - | 7,38% | 1 | 7,3 | 7,3 | |
13,912 | - | 15,07% | 3 | 11,43 | 11,43 | |
28,886 | - | 27,81% | 2.500 | 20,09 | 20,09 | |
1,526 | - | 21,06% | 92.800 | 1,28 | 1,28 | |
9,601 | - | 22,19% | 310 | 6,96 | 6,96 | |
9,102 | - | 10,58% | 1 | 7,7 | 7,7 | |
13,69 | - | -5,92% | 352 | 12,44 | 12,44 | |
25,677 | - | 10,1% | 1 | 21,53 | 21,53 | |
17,038 | - | 11,75% | 4.475 | 14,27 | 14,27 | |
3,499 | - | 12,49% | 51.000 | 2,98 | 2,98 | |
7,472 | - | 12,88% | 375 | 6,47 | 6,47 | |
1,576 | - | 12,93% | 1.712 | 1,34 | 1,34 | |
14,012 | - | 13,54% | 10 | 11,87 | 11,87 | |
1,425 | - | 10,96% | 3.970 | 1,15 | 1,15 | |
18,316 | - | 28,05% | 2.326 | 12,91 | 12,91 | |
4,701 | - | 12,94% | 5.790 | 3,97 | 3,97 | |
0,998 | - | 4,54% | 3.875 | 0,93 | 0,93 | |
7,271 | - | 7,27% | 79.900 | 6,37 | 6,37 | |
12,758 | - | 8,28% | 2.548 | 10,82 | 10,82 | |
31,512 | - | 16,68% | 181 | 27,5 | 27,5 | |
5,599 | - | 7,59% | 1 | 5,05 | 5,05 | |
8,696 | - | 10,26% | 2.580 | 7,75 | 7,75 | |
2,508 | - | 15,08% | 2.277 | 2,07 | 2,07 | |
1,278 | - | 3,82% | 8.000 | 1,19 | 1,19 | |
17,684 | - | 28,4% | 407 | 11,63 | 11,63 | |
18,368 | - | -4,04% | 1.200 | 18,91 | 18,91 | |
15,037 | - | 12,47% | 877 | 13,35 | 13,29 | |
34,151 | - | 25,11% | 1 | 25,73 | 25,73 | |
63,481 | - | 16,8% | 14.652 | 51,2 | 51,2 | |
2,044 | - | 9,52% | 2.615 | 1,79 | 1,79 | |
11,711 | - | 39,83% | 270 | 7,09 | 7,09 | |
18,537 | - | 8,02% | 5 | 14,43 | 14,43 | |
7,052 | - | 6,98% | 1 | 6,37 | 6,37 | |
12,249 | - | -11,76% | 223 | 14,49 | 14,49 | |
144,638 | - | 14,47% | 1.043 | 139,94 | 117,89 | |
347,737 | - | 24,2% | 40 | 265,81 | 265,81 | |
1,38 | - | 18,21% | 5.075 | 1,06 | 1,06 | |
15,262 | - | 11,7% | 4.359.074 | 15,15 | 13,23 | |
2,668 | - | 15,93% | 2 | 2,19 | 2,19 | |
11,965 | - | 5,09% | 2 | 11,03 | 11,03 | |
1,238 | - | 11,23% | 2 | 1,05 | 1,05 | |
11,399 | - | 9,29% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,51 | - | 9,11% | 1 | 12,76 | 12,76 | |
15,275 | - | 10,49% | 2 | 13,27 | 13,27 | |
1,454 | - | 7,74% | 1 | 1,32 | 1,32 | |
9,155 | - | 8,67% | 1 | 8,21 | 8,21 | |
0,609 | - | -5,83% | 824.200 | 0,61 | 0,61 | |
9,847 | - | 7,06% | 267 | 9,19 | 9,19 | |
1,737 | - | 20,9% | 8.547 | 1,37 | 1,37 | |
1,48 | - | 6,87% | 1.807 | 1,33 | 1,33 | |
13,409 | - | 17,59% | 0 | 10,43 | 10,43 | |
7,062 | - | 7,2% | 10 | 6,41 | 6,41 | |
12,115 | - | 2,24% | 2 | 11,17 | 11,17 | |
18,93 | - | 6,14% | 150 | 18,24 | 18,24 | |
2,213 | - | 16,58% | 2.880 | 1,74 | 1,74 | |
1,42 | - | 7,61% | 1.870 | 1,28 | 1,28 | |
14,932 | - | 10,72% | 1 | 13,1 | 13,1 | |
14,243 | - | 7,22% | 1 | 12,97 | 12,97 | |
0,802 | - | -7,98% | 6.300 | 0,93 | 0,93 | |
58,402 | - | 65,04% | 167 | 36,02 | 36,02 | |
12,649 | - | 7,13% | 1.307 | 11,49 | 11,49 | |
28,982 | - | 14,26% | 10 | 24,48 | 24,48 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo Agenda macro del lunes 20 de mayo