Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
35,847 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
12,821 | 0 | 0% | 0 | 12 | 12 | 03/05/2024 | |
1,087 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,37 | 0 | 0% | 0 | 1,23 | 1,23 | 03/05/2024 | |
8,2 | 0 | 0% | 0 | 7,65 | 7,65 | 03/05/2024 | |
14,074 | 0 | 0% | 0 | 13,79 | 13,79 | 03/05/2024 | |
10,904 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
28,022 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
22,589 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
14,356 | 0 | 0% | 0 | 12,7 | 12,7 | 03/05/2024 | |
10,438 | 0 | 0% | 0 | 9,45 | 9,45 | 03/05/2024 | |
15,914 | 0 | 0% | 0 | 15,1 | 15,1 | 03/05/2024 | |
9,623 | 0 | 0% | 0 | 8,55 | 8,55 | 03/05/2024 | |
0,044 | 0 | 0% | 0 | 3,62 | 3,62 | 03/05/2024 | |
4,835 | 0 | 0% | 0 | 4,18 | 4,18 | 03/05/2024 | |
16,068 | 0 | 0% | 0 | 13,3 | 13,3 | 03/05/2024 | |
14,798 | 0 | 0% | 0 | 12,1 | 12,1 | 03/05/2024 | |
1,442 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
24,001 | 0 | 0% | 0 | 22,8 | 22,8 | 03/05/2024 | |
6,646 | 0 | 0% | 0 | 6 | 6 | 03/05/2024 | |
7,459 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,13 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
7,425 | 0 | 0% | 0 | 6,4 | 6,4 | 03/05/2024 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,357 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
16,016 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
17,955 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
11,201 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
28,902 | 0 | 0% | 0 | 26 | 26 | 03/05/2024 | |
10,75 | 0 | 0% | 0 | 10,5 | 10,5 | 03/05/2024 | |
8,292 | 0 | 0% | 0 | 8,09 | 8,09 | 03/05/2024 | |
12,903 | 0 | 0% | 0 | 13,9 | 13,9 | 03/05/2024 | |
11,821 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
4,476 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
11,658 | 0 | 0% | 0 | 10,6 | 10,6 | 03/05/2024 | |
9,358 | 0 | 0% | 0 | 9,35 | 9,35 | 03/05/2024 | |
11,052 | 0 | 0% | 0 | 9,4 | 9,4 | 03/05/2024 | |
12,015 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
9,634 | 0 | 0% | 0 | 8,2 | 8,2 | 03/05/2024 | |
13,091 | 0 | 0% | 0 | 12,52 | 12,52 | 03/05/2024 | |
1,482 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 03/05/2024 | |
1,447 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
12,798 | 0 | 0% | 0 | 13,1 | 13,1 | 03/05/2024 | |
107,718 | 0 | 0% | 0 | 91,5 | 91,5 | 03/05/2024 | |
16,086 | 0 | 0% | 0 | 14,52 | 14,52 | 03/05/2024 | |
23,972 | 0 | 0% | 0 | 22,8 | 22,8 | 03/05/2024 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,781 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
7,92 | 0 | 0% | 0 | 6,64 | 6,64 | 03/05/2024 | |
1,504 | 0 | 0% | 0 | 1,26 | 1,26 | 03/05/2024 | |
12,042 | 0 | 0% | 0 | 11,8 | 11,8 | 03/05/2024 | |
18,525 | 0 | 0% | 0 | 17,2 | 17,2 | 03/05/2024 | |
159,623 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
14,333 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,147 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
16,295 | 0 | 0% | 0 | 1 | 1 | 03/05/2024 | |
68,573 | 0 | 0% | 0 | 67,85 | 67,85 | 03/05/2024 | |
1,068 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
29,158 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
12,589 | 0 | 0% | 0 | 12 | 12 | 03/05/2024 | |
9,543 | 0 | 0% | 0 | 7,3 | 7,3 | 03/05/2024 | |
11,606 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
16,798 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
6,412 | 0 | 0% | 0 | 6,15 | 6,15 | 03/05/2024 | |
9,001 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,247 | 0 | 0% | 0 | 1,12 | 1,12 | 03/05/2024 | |
16,974 | 0 | 0% | 0 | 16,2 | 16,2 | 03/05/2024 | |
11,572 | 0 | 0% | 0 | 10,61 | 10,61 | 03/05/2024 | |
1,454 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
7,643 | 0 | 0% | 0 | 7,3 | 7,3 | 03/05/2024 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
11,751 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,134 | 0 | 0% | 0 | 1,18 | 1,18 | 03/05/2024 | |
0,993 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
16,256 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
23,1 | 0 | 0% | 0 | 22,23 | 22,23 | 03/05/2024 | |
11,903 | 0 | 0% | 0 | 11,1 | 11,1 | 03/05/2024 | |
1,134 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
9,084 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
0,603 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
11,312 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
99,104 | 0 | 0% | 0 | 96,43 | 94,54 | 03/05/2024 | |
194,447 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
4,047 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
14,933 | 0 | 0% | 0 | 15,03 | 15,03 | 03/05/2024 | |
9,097 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
3,576 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
117,967 | 0 | 0% | 0 | 107,75 | 107,75 | 03/05/2024 | |
8,45 | 0 | 0% | 0 | 7,84 | 7,84 | 03/05/2024 | |
10,439 | 0 | 0% | 0 | 9,47 | 9,47 | 03/05/2024 | |
12,949 | 0 | 0% | 0 | 11,8 | 11,8 | 03/05/2024 | |
2,112 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,603 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
8,356 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
7,436 | 0 | 0% | 0 | 6,61 | 6,61 | 03/05/2024 | |
3,454 | 0 | 0% | 0 | 3,3 | 3,3 | 03/05/2024 | |
1,072 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
15,492 | 0 | 0% | 0 | 14,38 | 14,38 | 03/05/2024 | |
16,03 | 0 | 0% | 0 | 14,4 | 14,4 | 03/05/2024 | |
15,341 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
17,555 | 0 | 0% | 0 | 16,25 | 16,25 | 03/05/2024 | |
15,044 | 0 | 0% | 0 | 13,5 | 13,5 | 03/05/2024 | |
12,722 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,633 | 0 | 0% | 0 | 1,42 | 1,42 | 03/05/2024 | |
17,426 | 0 | 0% | 0 | 15,13 | 15,13 | 03/05/2024 | |
10,284 | 0 | 0% | 0 | 9,35 | 9,35 | 03/05/2024 | |
1,757 | 0 | 0% | 0 | 1,73 | 1,73 | 03/05/2024 | |
7,234 | 0 | 0% | 0 | 6,55 | 6,55 | 03/05/2024 | |
6,12 | 0 | 0% | 0 | 6,15 | 6,15 | 03/05/2024 | |
7,962 | 0 | 0% | 0 | 5,95 | 5,95 | 03/05/2024 | |
7,399 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
12,643 | 0 | 0% | 0 | 12,5 | 12,5 | 03/05/2024 | |
18,591 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
11,731 | 0 | 0% | 0 | 11,8 | 11,8 | 03/05/2024 | |
9,871 | 0 | 0% | 0 | 8,92 | 8,92 | 03/05/2024 | |
13,545 | 0 | 0% | 0 | 13,5 | 13,5 | 03/05/2024 | |
20,674 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
20,436 | 0 | 0% | 0 | 17,2 | 17,2 | 03/05/2024 | |
14,538 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,216 | 0 | 0% | 0 | 1,26 | 1,26 | 03/05/2024 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 03/05/2024 | |
1,373 | 0 | 0% | 0 | 1,35 | 1,35 | 03/05/2024 | |
10,925 | 0 | 0% | 0 | 9,7 | 9,7 | 03/05/2024 | |
13,1 | 0 | 0% | 0 | 10,6 | 10,6 | 03/05/2024 | |
12,491 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
15,278 | 0 | 0% | 0 | 13,68 | 13,68 | 03/05/2024 | |
19,053 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 03/05/2024 | |
2,411 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
9,085 | 0 | 0% | 0 | 7,33 | 7,33 | 03/05/2024 | |
1,608 | 0 | 0% | 0 | 1,55 | 1,55 | 03/05/2024 | |
12,792 | 0 | 0% | 0 | 13,9 | 13,9 | 03/05/2024 | |
12,497 | 0 | 0% | 0 | 11,7 | 11,7 | 03/05/2024 | |
6,824 | 0 | 0% | 0 | 9,1 | 9,1 | 03/05/2024 | |
6,94 | 0 | 0% | 0 | 7 | 7 | 03/05/2024 | |
8,022 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
8,903 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
0,782 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
16,11 | 0 | 0% | 0 | 14,1 | 14,1 | 03/05/2024 | |
2,574 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
12,355 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
8,206 | 0 | 0% | 0 | 7,7 | 7,7 | 03/05/2024 | |
14,842 | 0 | 0% | 0 | 13,7 | 13,7 | 03/05/2024 | |
18,366 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
8,683 | 0 | 0% | 0 | 7,9 | 7,9 | 03/05/2024 | |
1,455 | 0 | 0% | 0 | 0 | 0 | 03/05/2024 | |
1,369 | 0 | 0% | 0 | 1,3 | 1,3 | 03/05/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,847 | - | -0,29% | 84 | 25,17 | 25,17 | |
12,821 | - | 1,79% | 1 | 10,04 | 10,04 | |
1,087 | - | 0% | 27.849 | 0,91 | 0,91 | |
1,37 | - | 0,18% | 5.565 | 1,26 | 1,26 | |
8,2 | - | 0,97% | 1 | 7,16 | 7,16 | |
14,074 | - | 0,4% | 1 | 12,94 | 12,94 | |
10,904 | - | 0,44% | 1 | 9,9 | 9,9 | |
28,022 | - | 0,63% | 516 | 20,94 | 20,94 | |
22,589 | - | 0,49% | 69.715 | 20,4 | 20,4 | |
14,356 | - | 1,26% | 215 | 12,21 | 12,21 | |
10,438 | - | 0,24% | 2 | 9,66 | 9,66 | |
15,914 | - | 1,41% | 1 | 12,77 | 12,77 | |
9,623 | - | -0,02% | 4.695 | 8,97 | 8,97 | |
0,044 | - | -0,89% | 3.700 | 2,72 | 2,72 | |
4,835 | - | 1,15% | 50.465 | 4,18 | 4,18 | |
16,068 | - | 0,99% | 8.700 | 13,3 | 13,3 | |
14,798 | - | 1,62% | 2.816 | 12,1 | 12,1 | |
1,442 | - | 1,11% | 20 | 1,34 | 1,34 | |
24,001 | - | 0,8% | 1 | 21,14 | 21,14 | |
6,646 | - | 0,86% | 2 | 5,65 | 5,65 | |
7,459 | - | 0,34% | 5.000 | 7,2 | 7,2 | |
1,13 | - | -0,04% | 2 | 1,12 | 1,12 | |
7,425 | - | 0,4% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,357 | - | 0,23% | 78.125 | 1,26 | 1,26 | |
16,016 | - | 0,57% | 10 | 14,79 | 14,79 | |
17,955 | - | 0,28% | 8 | 15,68 | 15,68 | |
11,201 | - | 0,29% | 1 | 10,28 | 10,28 | |
28,902 | - | 1,09% | 917 | 26,17 | 26,17 | |
10,75 | - | 0,38% | 1 | 9,95 | 9,95 | |
8,292 | - | 0,43% | 1.500 | 8,09 | 8,09 | |
12,903 | - | 0,29% | 1 | 12,13 | 12,13 | |
11,821 | - | 0,77% | 184 | 10,42 | 10,42 | |
4,476 | - | 0,84% | 636 | 3,67 | 3,67 | |
11,658 | - | 0,34% | 91.203 | 10,98 | 10,98 | |
9,358 | - | 0,25% | 2.765 | 9,35 | 9,35 | |
11,052 | - | 0,86% | 3.500 | 9,55 | 9,55 | |
12,015 | - | 0,53% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,634 | - | 0,4% | 5.700 | 8,88 | 8,88 | |
13,091 | - | 1,26% | 2 | 10,03 | 10,03 | |
1,482 | - | 0,35% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,447 | - | 0,85% | 1.807 | 1,3 | 1,3 | |
12,798 | - | 0,01% | 1.786 | 11,2 | 11,2 | |
107,718 | - | 0,99% | 2.250 | 91,5 | 91,5 | |
16,086 | - | -0,6% | 800 | 14,52 | 14,52 | |
23,972 | - | 0,79% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,781 | - | 1,23% | 1 | 1,46 | 1,46 | |
7,92 | - | 1,02% | 2 | 6,24 | 6,24 | |
1,504 | - | -0,04% | 3.300 | 1,26 | 1,26 | |
12,042 | - | 4,53% | 5.072 | 9,71 | 9,71 | |
18,525 | - | 1,02% | 91 | 15,73 | 15,73 | |
159,623 | - | 0,01% | 24 | 119,84 | 119,84 | |
14,333 | - | 0,08% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 0 | 0 | |
16,295 | - | 2,86% | 0 | 8,36 | 8,36 | |
68,573 | - | 1,06% | 507 | 67,85 | 67,85 | |
1,068 | - | 0,37% | 47.000 | 1,03 | 1,03 | |
29,158 | - | 0,33% | 8 | 25,53 | 25,53 | |
12,589 | - | 0,58% | 1 | 11,19 | 11,19 | |
9,543 | - | 0,7% | 2.401 | 8,46 | 8,46 | |
11,606 | - | 0,35% | 230 | 10,72 | 10,72 | |
16,798 | - | 0,8% | 740 | 14,19 | 14,19 | |
6,412 | - | 0,94% | 1 | 5,9 | 5,9 | |
9,001 | - | 0,52% | 301 | 8,22 | 8,22 | |
1,247 | - | 0,26% | 12.760 | 1,12 | 1,12 | |
16,974 | - | 0,19% | 168 | 14,91 | 14,91 | |
11,572 | - | 0,2% | 245 | 10,61 | 10,61 | |
1,454 | - | 2,12% | 1.694 | 1,22 | 1,22 | |
7,643 | - | 0,93% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,751 | - | 0,27% | 235 | 11 | 11 | |
1,134 | - | 0,31% | 14.132 | 1,06 | 1,06 | |
0,993 | - | 0,42% | 2.623 | 0,93 | 0,93 | |
16,256 | - | 0,07% | 10 | 15,15 | 15,15 | |
23,1 | - | 0,74% | 773 | 22,23 | 22,23 | |
11,903 | - | 0,86% | 300 | 11,1 | 11,1 | |
1,134 | - | 0,14% | 2.326 | 1,08 | 1,08 | |
9,084 | - | -0,24% | 0 | 7,57 | 7,57 | |
0,603 | - | 1,07% | 61.239 | 0,55 | 0,55 | |
11,312 | - | 0,88% | 14 | 9,59 | 9,59 | |
99,104 | - | 0,43% | 180 | 96,43 | 94,54 | |
194,447 | - | 0,9% | 3 | 164,47 | 164,47 | |
4,047 | - | 0,22% | 23.200 | 3,4 | 3,4 | |
14,933 | - | 0,29% | 123.545 | 15,03 | 14,94 | |
9,097 | - | 1,19% | 423 | 7,96 | 7,96 | |
3,576 | - | 1,28% | 895 | 3,12 | 3,12 | |
117,967 | - | 0,82% | 23 | 107,75 | 107,75 | |
8,45 | - | 0% | 3.950 | 7,84 | 7,84 | |
10,439 | - | 0,62% | 247 | 9,47 | 9,47 | |
12,949 | - | 0,49% | 5 | 11,81 | 11,81 | |
2,112 | - | 0,54% | 1.257 | 1,92 | 1,92 | |
1,603 | - | 1,16% | 5 | 1,46 | 1,46 | |
8,356 | - | 0,39% | 7.800 | 7,69 | 7,69 | |
7,436 | - | 1,51% | 760 | 6,61 | 6,61 | |
3,454 | - | 0,34% | 740 | 3,07 | 3,07 | |
1,072 | - | 0,31% | 1.900 | 0,96 | 0,96 | |
15,492 | - | 0,22% | 903 | 14,38 | 14,38 | |
16,03 | - | 0,94% | 5.000 | 13,26 | 13,26 | |
15,341 | - | 0,28% | 9 | 13,42 | 13,42 | |
17,555 | - | 1,42% | 1.910 | 16,25 | 16,25 | |
15,044 | - | 0,19% | 425 | 13,5 | 13,5 | |
12,722 | - | 0,96% | 5 | 9,61 | 9,61 | |
1,633 | - | 1,46% | 15.060 | 1,42 | 1,42 | |
17,426 | - | 0% | 149 | 15,13 | 15,13 | |
10,284 | - | 0,93% | 1 | 8,85 | 8,85 | |
1,757 | - | 0,45% | 6.000 | 1,73 | 1,73 | |
7,234 | - | 0,47% | 380 | 6,55 | 6,55 | |
6,12 | - | -1,86% | 394 | 5,7 | 5,7 | |
7,962 | - | 0,23% | 1 | 6,82 | 6,82 | |
7,399 | - | 0,24% | 11 | 6,38 | 6,38 | |
12,643 | - | 0,4% | 1 | 11,98 | 11,98 | |
18,591 | - | 0,56% | 10 | 16,36 | 16,36 | |
11,731 | - | 0,71% | 1 | 10,51 | 10,51 | |
9,871 | - | 0,64% | 250 | 8,92 | 8,92 | |
13,545 | - | 1,94% | 35 | 11,43 | 11,43 | |
20,674 | - | 1,15% | 145 | 17,21 | 17,21 | |
20,436 | - | 0,53% | 1 | 16,03 | 16,03 | |
14,538 | - | 0,02% | 5 | 13,07 | 13,07 | |
1,216 | - | 0,18% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,373 | - | -0,18% | 3.000 | 1,35 | 1,35 | |
10,925 | - | -0,51% | 13 | 8,54 | 8,54 | |
13,1 | - | 0,66% | 168.980 | 10,6 | 10,6 | |
12,491 | - | 0% | 0 | 11,96 | 11,96 | |
15,278 | - | 0,46% | 1.400 | 13,68 | 13,68 | |
19,053 | - | 0,74% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,411 | - | 0,52% | 1.139 | 2,1 | 2,1 | |
9,085 | - | 1,75% | 15 | 7,14 | 7,14 | |
1,608 | - | 0,77% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,48 | 12,48 | |
12,497 | - | 1,17% | 575 | 10,67 | 10,67 | |
6,824 | - | -0,27% | 18.150 | 7,22 | 7,22 | |
6,94 | - | 0,26% | 1 | 6,19 | 6,19 | |
8,022 | - | -0,15% | 6.445 | 7,54 | 7,54 | |
8,903 | - | 0,37% | 311 | 8,08 | 8,08 | |
0,782 | - | -0,94% | 500.000 | 0,75 | 0,75 | |
16,11 | - | 1,84% | 175 | 13,89 | 13,89 | |
2,574 | - | 0,85% | 1.069 | 2,3 | 2,3 | |
12,355 | - | 0,42% | 13.600 | 11,52 | 11,52 | |
8,206 | - | 0,3% | 2.070.326 | 7,72 | 7,72 | |
14,842 | - | -0,11% | 102 | 13,73 | 13,73 | |
18,366 | - | -0,5% | 685 | 20,53 | 20,53 | |
8,683 | - | 0,1% | 400 | 8,29 | 8,29 | |
1,455 | - | 0,46% | 5 | 1,3 | 1,3 | |
1,369 | - | 0,46% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,847 | -0,984 | -2,67% | 84 | 25,17 | 25,17 | |
12,821 | -0,163 | -1,25% | 1 | 10,04 | 10,04 | |
1,087 | -0,001 | -0,06% | 27.849 | 0,91 | 0,91 | |
1,37 | -0,006 | -0,41% | 5.565 | 1,26 | 1,26 | |
8,2 | -0,056 | -0,68% | 1 | 7,16 | 7,16 | |
14,074 | -0,063 | -0,45% | 1 | 12,94 | 12,94 | |
10,904 | -0,006 | -0,06% | 1 | 9,9 | 9,9 | |
28,022 | 0,047 | 0,17% | 516 | 20,94 | 20,94 | |
22,589 | 0,023 | 0,1% | 69.715 | 20,4 | 20,4 | |
14,356 | -0,088 | -0,62% | 215 | 12,21 | 12,21 | |
10,438 | 0,052 | 0,5% | 2 | 9,66 | 9,66 | |
15,914 | -0,246 | -1,52% | 1 | 12,77 | 12,77 | |
9,623 | -0,022 | -0,23% | 4.695 | 8,97 | 8,97 | |
0,044 | -1,174 | -96,35% | 3.700 | 2,72 | 2,72 | |
4,835 | -0,048 | -0,98% | 50.465 | 4,18 | 4,18 | |
16,068 | -0,17 | -1,04% | 8.700 | 13,3 | 13,3 | |
14,798 | -0,184 | -1,23% | 2.816 | 12,1 | 12,1 | |
1,442 | 0,002 | 0,16% | 20 | 1,34 | 1,34 | |
24,001 | -0,163 | -0,68% | 1 | 21,14 | 21,14 | |
6,646 | -0,073 | -1,08% | 2 | 5,65 | 5,65 | |
7,459 | 0,045 | 0,6% | 5.000 | 7,2 | 7,2 | |
1,13 | -0,003 | -0,27% | 2 | 1,12 | 1,12 | |
7,425 | -0,107 | -1,42% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,357 | 0,002 | 0,16% | 78.125 | 1,26 | 1,26 | |
16,016 | -0,101 | -0,63% | 10 | 14,79 | 14,79 | |
17,955 | -0,222 | -1,23% | 8 | 15,68 | 15,68 | |
11,201 | -0,039 | -0,35% | 1 | 10,28 | 10,28 | |
28,902 | 0,126 | 0,44% | 917 | 26,17 | 26,17 | |
10,75 | -0,062 | -0,58% | 1 | 9,95 | 9,95 | |
8,292 | -0,032 | -0,38% | 1.500 | 8,09 | 8,09 | |
12,903 | -0,111 | -0,85% | 1 | 12,13 | 12,13 | |
11,821 | -0,076 | -0,64% | 184 | 10,42 | 10,42 | |
4,476 | -0,038 | -0,84% | 636 | 3,67 | 3,67 | |
11,658 | -0,042 | -0,36% | 91.203 | 10,98 | 10,98 | |
9,358 | -0,04 | -0,43% | 2.765 | 9,35 | 9,35 | |
11,052 | -0,046 | -0,42% | 3.500 | 9,55 | 9,55 | |
12,015 | -0,111 | -0,92% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,634 | 0,041 | 0,43% | 5.700 | 8,88 | 8,88 | |
13,091 | -0,082 | -0,62% | 2 | 10,03 | 10,03 | |
1,482 | -0,004 | -0,29% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,447 | 0,001 | 0,1% | 1.807 | 1,3 | 1,3 | |
12,798 | -0,038 | -0,3% | 1.786 | 11,2 | 11,2 | |
107,718 | 0,84 | 0,79% | 2.250 | 91,5 | 91,5 | |
16,086 | 0,333 | 2,12% | 800 | 14,52 | 14,52 | |
23,972 | -0,161 | -0,67% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,781 | 0,033 | 1,85% | 1 | 1,46 | 1,46 | |
7,92 | 0,053 | 0,66% | 2 | 6,24 | 6,24 | |
1,504 | 0,007 | 0,46% | 3.300 | 1,26 | 1,26 | |
12,042 | 0,381 | 3,27% | 5.072 | 9,71 | 9,71 | |
18,525 | -0,126 | -0,68% | 91 | 15,73 | 15,73 | |
159,623 | -1,553 | -0,97% | 24 | 119,84 | 119,84 | |
14,333 | 0,03 | 0,21% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,295 | -0,175 | -1,05% | 0 | 8,36 | 8,36 | |
68,573 | 0,858 | 1,24% | 507 | 67,85 | 67,85 | |
1,068 | -0,004 | -0,4% | 47.000 | 1,03 | 1,03 | |
29,158 | -0,071 | -0,24% | 8 | 25,53 | 25,53 | |
12,589 | -0,144 | -1,13% | 1 | 11,19 | 11,19 | |
9,543 | -0,078 | -0,81% | 2.401 | 8,46 | 8,46 | |
11,606 | -0,056 | -0,48% | 230 | 10,72 | 10,72 | |
16,798 | -0,112 | -0,66% | 740 | 14,19 | 14,19 | |
6,412 | -0,03 | -0,46% | 1 | 5,9 | 5,9 | |
9,001 | 0,016 | 0,18% | 301 | 8,22 | 8,22 | |
1,247 | -0,016 | -1,23% | 12.760 | 1,12 | 1,12 | |
16,974 | -0,12 | -0,7% | 168 | 14,91 | 14,91 | |
11,572 | -0,119 | -1,02% | 245 | 10,61 | 10,61 | |
1,454 | -0,034 | -2,29% | 1.694 | 1,22 | 1,22 | |
7,643 | 0,049 | 0,65% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,751 | 0,013 | 0,11% | 235 | 11 | 11 | |
1,134 | -0,011 | -0,99% | 14.132 | 1,06 | 1,06 | |
0,993 | 0,006 | 0,6% | 2.623 | 0,93 | 0,93 | |
16,256 | 0,017 | 0,1% | 10 | 15,15 | 15,15 | |
23,1 | -0,214 | -0,92% | 773 | 22,23 | 22,23 | |
11,903 | -0,125 | -1,04% | 300 | 11,1 | 11,1 | |
1,134 | 0 | 0,04% | 2.326 | 1,08 | 1,08 | |
9,084 | -0,188 | -2,01% | 0 | 7,57 | 7,57 | |
0,603 | -0,012 | -1,97% | 61.239 | 0,55 | 0,55 | |
11,312 | -0,048 | -0,42% | 14 | 9,59 | 9,59 | |
99,104 | 1,345 | 1,38% | 180 | 96,43 | 94,54 | |
194,447 | -0,183 | -0,09% | 3 | 164,47 | 164,47 | |
4,047 | 0,014 | 0,35% | 23.200 | 3,4 | 3,4 | |
14,933 | -0,061 | -0,4% | 123.545 | 15,09 | 14,93 | |
9,097 | 0,122 | 1,36% | 423 | 7,96 | 7,96 | |
3,576 | 0,047 | 1,33% | 895 | 3,12 | 3,12 | |
117,967 | -0,223 | -0,19% | 23 | 107,75 | 107,75 | |
8,45 | 0,01 | 0,12% | 3.950 | 7,84 | 7,84 | |
10,439 | -0,053 | -0,5% | 247 | 9,47 | 9,47 | |
12,949 | -0,003 | -0,02% | 5 | 11,81 | 11,81 | |
2,112 | -0,009 | -0,43% | 1.257 | 1,92 | 1,92 | |
1,603 | -0,016 | -0,96% | 5 | 1,46 | 1,46 | |
8,356 | -0,036 | -0,43% | 7.800 | 7,69 | 7,69 | |
7,436 | -0,069 | -0,92% | 760 | 6,61 | 6,61 | |
3,454 | -0,037 | -1,06% | 740 | 3,07 | 3,07 | |
1,072 | -0,026 | -2,38% | 1.900 | 0,96 | 0,96 | |
15,492 | 0,006 | 0,04% | 903 | 14,38 | 14,38 | |
16,03 | -0,155 | -0,96% | 5.000 | 13,26 | 13,26 | |
15,341 | -0,204 | -1,32% | 9 | 13,42 | 13,42 | |
17,555 | 0,286 | 1,67% | 1.910 | 16,25 | 16,25 | |
15,044 | -0,119 | -0,78% | 425 | 13,5 | 13,5 | |
12,722 | -0,073 | -0,57% | 5 | 9,61 | 9,61 | |
1,633 | 0,052 | 3,28% | 15.060 | 1,42 | 1,42 | |
17,426 | -0,143 | -0,82% | 149 | 15,13 | 15,13 | |
10,284 | -0,073 | -0,71% | 1 | 8,85 | 8,85 | |
1,757 | 0,001 | 0,07% | 6.000 | 1,73 | 1,73 | |
7,234 | -0,056 | -0,77% | 380 | 6,55 | 6,55 | |
6,12 | -0,187 | -2,97% | 394 | 5,7 | 5,7 | |
7,962 | -0,002 | -0,03% | 1 | 6,82 | 6,82 | |
7,399 | -0,048 | -0,64% | 11 | 6,38 | 6,38 | |
12,643 | -0,074 | -0,58% | 1 | 11,98 | 11,98 | |
18,591 | -0,028 | -0,15% | 10 | 16,36 | 16,36 | |
11,731 | -0,284 | -2,34% | 1 | 10,51 | 10,51 | |
9,871 | 0,789 | 8,52% | 250 | 8,92 | 8,92 | |
13,545 | -0,388 | -2,79% | 35 | 11,43 | 11,43 | |
20,674 | -0,136 | -0,65% | 145 | 17,21 | 17,21 | |
20,436 | -0,053 | -0,26% | 1 | 16,03 | 16,03 | |
14,538 | -0,142 | -0,97% | 5 | 13,07 | 13,07 | |
1,216 | 0 | 0,03% | 225.000 | 1,12 | 1,12 | |
0,154 | -0,001 | -0,78% | 560 | 13,04 | 13,04 | |
1,373 | -0,005 | -0,36% | 3.000 | 1,35 | 1,35 | |
10,925 | -0,142 | -1,28% | 13 | 8,54 | 8,54 | |
13,1 | 0,185 | 1,42% | 168.980 | 10,6 | 10,6 | |
12,491 | 0 | 0% | 0 | 11,96 | 11,96 | |
15,278 | 0,228 | 1,5% | 1.400 | 13,68 | 13,68 | |
19,053 | -0,197 | -1,02% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,411 | -0,022 | -0,92% | 1.139 | 2,1 | 2,1 | |
9,085 | 0,035 | 0,39% | 15 | 7,14 | 7,14 | |
1,608 | -0,016 | -0,97% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,497 | -0,136 | -1,08% | 575 | 10,67 | 10,67 | |
6,824 | 0,06 | 0,9% | 18.150 | 7,22 | 7,22 | |
6,94 | -0,029 | -0,42% | 1 | 6,19 | 6,19 | |
8,022 | -0,022 | -0,27% | 6.445 | 7,54 | 7,54 | |
8,903 | -0,032 | -0,36% | 311 | 8,08 | 8,08 | |
0,782 | -0,013 | -1,63% | 500.000 | 0,75 | 0,75 | |
16,11 | -0,193 | -1,18% | 175 | 13,89 | 13,89 | |
2,574 | 0,014 | 0,54% | 1.069 | 2,3 | 2,3 | |
12,355 | -0,102 | -0,82% | 13.600 | 11,52 | 11,52 | |
8,206 | 0,011 | 0,14% | 2.070.326 | 7,72 | 7,72 | |
14,842 | -0,02 | -0,14% | 102 | 13,73 | 13,73 | |
18,366 | 0,467 | 2,61% | 685 | 20,53 | 20,53 | |
8,683 | 0,032 | 0,38% | 400 | 8,29 | 8,29 | |
1,455 | -0,002 | -0,1% | 5 | 1,3 | 1,3 | |
1,369 | -0,008 | -0,55% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,847 | 1,407 | 4,09% | 84 | 25,17 | 25,17 | |
12,821 | 0,495 | 4,01% | 1 | 10,04 | 10,04 | |
1,087 | 0,031 | 2,93% | 27.849 | 0,91 | 0,91 | |
1,37 | 0,01 | 0,77% | 5.565 | 1,26 | 1,26 | |
8,2 | 0,225 | 2,83% | 1 | 7,16 | 7,16 | |
14,074 | 0,539 | 4% | 1 | 12,94 | 12,94 | |
10,904 | 0,318 | 3% | 1 | 9,9 | 9,9 | |
28,022 | 2,341 | 9,16% | 516 | 20,94 | 20,94 | |
22,589 | 0,342 | 1,53% | 69.715 | 20,4 | 20,4 | |
14,356 | 0,464 | 3,34% | 215 | 12,21 | 12,21 | |
10,438 | 0,188 | 1,83% | 2 | 9,66 | 9,66 | |
15,914 | 0,537 | 3,5% | 1 | 12,77 | 12,77 | |
9,623 | 0,032 | 0,33% | 4.695 | 8,97 | 8,97 | |
0,044 | -2,612 | -98,32% | 3.700 | 2,72 | 2,72 | |
4,835 | 0,14 | 2,98% | 50.465 | 4,18 | 4,18 | |
16,068 | 0,702 | 4,54% | 8.700 | 13,3 | 13,3 | |
14,798 | 0,7 | 4,97% | 2.816 | 12,1 | 12,1 | |
1,442 | 0,073 | 5,26% | 20 | 1,34 | 1,34 | |
24,001 | 0,569 | 2,43% | 1 | 21,14 | 21,14 | |
6,646 | 0,208 | 3,23% | 2 | 5,65 | 5,65 | |
7,459 | 0,191 | 2,63% | 5.000 | 7,2 | 7,2 | |
1,13 | 0,01 | 0,85% | 2 | 1,12 | 1,12 | |
7,425 | 0,103 | 1,4% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,357 | 0,022 | 1,67% | 78.125 | 1,26 | 1,26 | |
16,016 | 0,242 | 1,53% | 10 | 14,79 | 14,79 | |
17,955 | 0,51 | 2,95% | 8 | 15,68 | 15,68 | |
11,201 | 0,143 | 1,29% | 1 | 10,28 | 10,28 | |
28,902 | 1,414 | 5,15% | 917 | 26,17 | 26,17 | |
10,75 | 0,135 | 1,28% | 1 | 9,95 | 9,95 | |
8,292 | 0,2 | 2,47% | 1.500 | 8,09 | 8,09 | |
12,903 | 0,26 | 2,06% | 1 | 12,13 | 12,13 | |
11,821 | 0,272 | 2,36% | 184 | 10,42 | 10,42 | |
4,476 | 0,114 | 2,61% | 636 | 3,67 | 3,67 | |
11,658 | 0,137 | 1,19% | 91.203 | 10,98 | 10,98 | |
9,358 | 0,205 | 2,25% | 2.765 | 9,35 | 9,35 | |
11,052 | 0,673 | 6,51% | 3.500 | 9,55 | 9,55 | |
12,015 | 0,263 | 2,24% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,634 | 0,087 | 0,91% | 5.700 | 8,88 | 8,88 | |
13,091 | 0,582 | 4,64% | 2 | 10,03 | 10,03 | |
1,482 | 0,015 | 0,99% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,165 | 1,7% | 8.008 | 8,16 | 8,16 | |
1,447 | 0,043 | 3,08% | 1.807 | 1,3 | 1,3 | |
12,798 | 0,13 | 1,03% | 1.786 | 11,2 | 11,2 | |
107,718 | 8,259 | 8,3% | 2.250 | 91,5 | 91,5 | |
16,086 | 1,036 | 6,9% | 800 | 14,52 | 14,52 | |
23,972 | 0,563 | 2,41% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,781 | 0,134 | 8,02% | 1 | 1,46 | 1,46 | |
7,92 | 0,474 | 6,32% | 2 | 6,24 | 6,24 | |
1,504 | 0,114 | 8,07% | 3.300 | 1,26 | 1,26 | |
12,042 | 1,014 | 9,2% | 5.072 | 9,71 | 9,71 | |
18,525 | 0,588 | 3,28% | 91 | 15,73 | 15,73 | |
159,623 | 8,109 | 5,38% | 24 | 119,84 | 119,84 | |
14,333 | 0,21 | 1,49% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,295 | 2,199 | 15,42% | 0 | 8,36 | 8,36 | |
68,573 | 3,497 | 5,27% | 507 | 67,85 | 67,85 | |
1,068 | 0,018 | 1,73% | 47.000 | 1,03 | 1,03 | |
29,158 | 0,882 | 3,13% | 8 | 25,53 | 25,53 | |
12,589 | 0,182 | 1,47% | 1 | 11,19 | 11,19 | |
9,543 | 0,269 | 2,91% | 2.401 | 8,46 | 8,46 | |
11,606 | 0,211 | 1,84% | 230 | 10,72 | 10,72 | |
16,798 | 0,428 | 2,62% | 740 | 14,19 | 14,19 | |
6,412 | 0,189 | 3,04% | 1 | 5,9 | 5,9 | |
9,001 | 0,268 | 3,05% | 301 | 8,22 | 8,22 | |
1,247 | 0,032 | 2,61% | 12.760 | 1,12 | 1,12 | |
16,974 | 0,362 | 2,18% | 168 | 14,91 | 14,91 | |
11,572 | 0,074 | 0,64% | 245 | 10,61 | 10,61 | |
1,454 | 0,045 | 3,16% | 1.694 | 1,22 | 1,22 | |
7,643 | 0,242 | 3,26% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,751 | 0,164 | 1,41% | 235 | 11 | 11 | |
1,134 | 0,009 | 0,83% | 14.132 | 1,06 | 1,06 | |
0,993 | 0,008 | 0,78% | 2.623 | 0,93 | 0,93 | |
16,256 | 0,151 | 0,94% | 10 | 15,15 | 15,15 | |
23,1 | 0,638 | 2,85% | 1.030 | 22,24 | 22,23 | |
11,903 | 0,371 | 3,22% | 300 | 11,1 | 11,1 | |
1,134 | 0,013 | 1,17% | 2.326 | 1,08 | 1,08 | |
9,084 | 0,183 | 2,04% | 0 | 7,57 | 7,57 | |
0,603 | 0,028 | 4,82% | 61.239 | 0,55 | 0,55 | |
11,312 | 0,185 | 1,66% | 14 | 9,59 | 9,59 | |
99,104 | 3,748 | 3,93% | 180 | 96,43 | 94,54 | |
194,447 | 8,656 | 4,66% | 3 | 164,47 | 164,47 | |
4,047 | 0,037 | 0,92% | 23.200 | 3,4 | 3,4 | |
14,933 | 0,279 | 1,89% | 822.700 | 15,1 | 14,72 | |
9,097 | 0,416 | 4,76% | 423 | 7,96 | 7,96 | |
3,576 | 0,229 | 6,81% | 895 | 3,12 | 3,12 | |
117,967 | 3,93 | 3,43% | 23 | 107,75 | 107,75 | |
8,45 | 0,39 | 4,84% | 3.950 | 7,84 | 7,84 | |
10,439 | 0,225 | 2,19% | 247 | 9,47 | 9,47 | |
12,949 | 0,33 | 2,61% | 5 | 11,81 | 11,81 | |
2,112 | 0,039 | 1,9% | 1.257 | 1,92 | 1,92 | |
1,603 | 0,023 | 1,44% | 5 | 1,46 | 1,46 | |
8,356 | 0,137 | 1,66% | 7.800 | 7,69 | 7,69 | |
7,436 | 0,285 | 4% | 760 | 6,61 | 6,61 | |
3,454 | 0,086 | 2,56% | 740 | 3,07 | 3,07 | |
1,072 | -0,007 | -0,67% | 1.900 | 0,96 | 0,96 | |
15,492 | 0,502 | 3,35% | 903 | 14,38 | 14,38 | |
16,03 | 0,511 | 3,29% | 5.000 | 13,26 | 13,26 | |
15,341 | 0,425 | 2,87% | 9 | 13,42 | 13,42 | |
17,555 | 0,855 | 5,16% | 2.486 | 16,33 | 16,25 | |
15,044 | 0,499 | 3,41% | 425 | 13,5 | 13,5 | |
12,722 | 0,419 | 3,4% | 5 | 9,61 | 9,61 | |
1,633 | 0,186 | 12,83% | 15.060 | 1,42 | 1,42 | |
17,426 | 0,655 | 3,91% | 149 | 15,13 | 15,13 | |
10,284 | 0,28 | 2,8% | 1 | 8,85 | 8,85 | |
1,757 | 0,038 | 2,19% | 6.000 | 1,73 | 1,73 | |
7,234 | 0,104 | 1,46% | 380 | 6,55 | 6,55 | |
6,12 | -0,035 | -0,57% | 394 | 5,7 | 5,7 | |
7,962 | 0,145 | 1,86% | 1 | 6,82 | 6,82 | |
7,399 | 0,153 | 2,11% | 11 | 6,38 | 6,38 | |
12,643 | 0,061 | 0,49% | 1 | 11,98 | 11,98 | |
18,591 | 0,588 | 3,27% | 10 | 16,36 | 16,36 | |
11,731 | 0,69 | 6,21% | 1 | 10,51 | 10,51 | |
9,871 | 2,272 | 29,24% | 250 | 8,92 | 8,92 | |
13,545 | 0,229 | 1,73% | 35 | 11,43 | 11,43 | |
20,674 | 0,682 | 3,39% | 145 | 17,21 | 17,21 | |
20,436 | 0,812 | 4,13% | 1 | 16,03 | 16,03 | |
14,538 | 0,171 | 1,19% | 5 | 13,07 | 13,07 | |
1,216 | 0,015 | 1,27% | 225.000 | 1,12 | 1,12 | |
0,154 | -13,309 | -98,86% | 560 | 13,04 | 13,04 | |
1,373 | -0 | -0,01% | 3.000 | 1,35 | 1,35 | |
10,925 | 0,4 | 3,8% | 13 | 8,54 | 8,54 | |
13,1 | 0,97 | 7,94% | 168.980 | 10,6 | 10,6 | |
12,491 | 0,729 | 6,2% | 0 | 11,96 | 11,96 | |
15,278 | 1,346 | 9,53% | 1.400 | 13,68 | 13,68 | |
19,053 | 0,325 | 1,74% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,411 | 0,07 | 2,97% | 1.139 | 2,1 | 2,1 | |
9,085 | 0,59 | 6,89% | 15 | 7,14 | 7,14 | |
1,608 | 0,041 | 2,61% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,497 | 0,318 | 2,61% | 575 | 10,67 | 10,67 | |
6,824 | -0,057 | -0,83% | 18.150 | 7,22 | 7,22 | |
6,94 | 0,095 | 1,39% | 1 | 6,19 | 6,19 | |
8,022 | 0,031 | 0,39% | 6.445 | 7,54 | 7,54 | |
8,903 | 0,166 | 1,9% | 311 | 8,08 | 8,08 | |
0,782 | 0,001 | 0,15% | 500.000 | 0,75 | 0,75 | |
16,11 | 0,446 | 2,83% | 175 | 13,89 | 13,89 | |
2,574 | 0,114 | 4,63% | 1.069 | 2,3 | 2,3 | |
12,355 | 0,174 | 1,43% | 13.600 | 11,52 | 11,52 | |
8,206 | 0,32 | 4,08% | 2.070.326 | 7,72 | 7,72 | |
14,842 | 0,11 | 0,75% | 102 | 13,73 | 13,73 | |
18,366 | 0,068 | 0,37% | 685 | 20,53 | 20,53 | |
8,683 | 0,065 | 0,76% | 400 | 8,29 | 8,29 | |
1,455 | 0,049 | 3,47% | 5 | 1,3 | 1,3 | |
1,369 | 0,022 | 1,64% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,847 | - | 20,8% | 84 | 25,17 | 25,17 | |
12,821 | - | 17,47% | 1 | 10,04 | 10,04 | |
1,087 | - | 11,38% | 27.849 | 0,91 | 0,91 | |
1,37 | - | 4,66% | 5.565 | 1,26 | 1,26 | |
8,2 | - | 10,92% | 1 | 7,16 | 7,16 | |
14,074 | - | 11,19% | 1 | 12,94 | 12,94 | |
10,904 | - | 9,75% | 1 | 9,9 | 9,9 | |
28,022 | - | 17,42% | 516 | 20,94 | 20,94 | |
22,589 | - | 5,1% | 69.715 | 20,4 | 20,4 | |
14,356 | - | 13,66% | 215 | 12,21 | 12,21 | |
10,438 | - | 3,6% | 2 | 9,66 | 9,66 | |
15,914 | - | 17,24% | 1 | 12,77 | 12,77 | |
9,623 | - | 3,28% | 4.695 | 8,97 | 8,97 | |
0,044 | - | -98,32% | 3.700 | 2,72 | 2,72 | |
4,835 | - | 13,05% | 50.465 | 4,18 | 4,18 | |
16,068 | - | 17,52% | 8.700 | 13,3 | 13,3 | |
14,798 | - | 18,13% | 2.816 | 12,1 | 12,1 | |
1,442 | - | 14,56% | 20 | 1,34 | 1,34 | |
24,001 | - | 9,73% | 1 | 21,14 | 21,14 | |
6,646 | - | 11,99% | 2 | 5,65 | 5,65 | |
7,459 | - | 5,25% | 5.000 | 7,2 | 7,2 | |
1,13 | - | 1,7% | 2 | 1,12 | 1,12 | |
7,425 | - | 9,64% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,357 | - | 4,64% | 1 | 1,26 | 1,26 | |
16,016 | - | 7,42% | 10 | 14,79 | 14,79 | |
17,955 | - | 10,87% | 8 | 15,68 | 15,68 | |
11,201 | - | 4,92% | 1 | 10,28 | 10,28 | |
28,902 | - | 13,64% | 917 | 26,17 | 26,17 | |
10,75 | - | 5,93% | 1 | 9,95 | 9,95 | |
8,292 | - | 7,98% | 1.500 | 8,09 | 8,09 | |
12,903 | - | 8,28% | 1 | 12,13 | 12,13 | |
11,821 | - | 9,55% | 184 | 10,42 | 10,42 | |
4,476 | - | 11,92% | 636 | 3,67 | 3,67 | |
11,658 | - | 4,09% | 91.203 | 10,98 | 10,98 | |
9,358 | - | 9,71% | 2.765 | 9,35 | 9,35 | |
11,052 | - | 15,32% | 3.500 | 9,55 | 9,55 | |
12,015 | - | 9,97% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,634 | - | 4,25% | 5.700 | 8,88 | 8,88 | |
13,091 | - | 15,19% | 2 | 10,03 | 10,03 | |
1,482 | - | 4,84% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 14,11% | 8.008 | 8,16 | 8,16 | |
1,447 | - | 8,9% | 1.807 | 1,3 | 1,3 | |
12,798 | - | 7,43% | 1.786 | 11,2 | 11,2 | |
107,718 | - | 20,85% | 2.250 | 91,5 | 91,5 | |
16,086 | - | 8,95% | 800 | 14,52 | 14,52 | |
23,972 | - | 9,64% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,781 | - | 18,62% | 1 | 1,46 | 1,46 | |
7,92 | - | 14,24% | 2 | 6,24 | 6,24 | |
1,504 | - | 19,53% | 3.300 | 1,26 | 1,26 | |
12,042 | - | 19,04% | 5.072 | 9,71 | 9,71 | |
18,525 | - | 12,38% | 91 | 15,73 | 15,73 | |
159,623 | - | 19,28% | 24 | 119,84 | 119,84 | |
14,333 | - | 3,72% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 1,19 | 1,19 | |
16,295 | - | 63,6% | 0 | 8,36 | 8,36 | |
68,573 | - | 4,94% | 507 | 67,85 | 67,85 | |
1,068 | - | 5,72% | 47.000 | 1,03 | 1,03 | |
29,158 | - | 8,19% | 8 | 25,53 | 25,53 | |
12,589 | - | 9,01% | 1 | 11,19 | 11,19 | |
9,543 | - | 9,73% | 2.401 | 8,46 | 8,46 | |
11,606 | - | 6,83% | 230 | 10,72 | 10,72 | |
16,798 | - | 14,05% | 740 | 14,19 | 14,19 | |
6,412 | - | 6,62% | 1 | 5,9 | 5,9 | |
9,001 | - | 7,18% | 301 | 8,22 | 8,22 | |
1,247 | - | 9,06% | 12.760 | 1,12 | 1,12 | |
16,974 | - | 8,23% | 168 | 14,91 | 14,91 | |
11,572 | - | 6,05% | 245 | 10,61 | 10,61 | |
1,454 | - | 16,83% | 1.694 | 1,22 | 1,22 | |
7,643 | - | 9,45% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,751 | - | 4,74% | 235 | 11 | 11 | |
1,134 | - | 6,95% | 14.132 | 1,06 | 1,06 | |
0,993 | - | 4,54% | 2.623 | 0,93 | 0,93 | |
16,256 | - | 5,41% | 10 | 15,15 | 15,15 | |
23,1 | - | 9,84% | 1.170 | 22,24 | 21,07 | |
11,903 | - | 11,71% | 300 | 11,1 | 11,1 | |
1,134 | - | 3,88% | 2.326 | 1,08 | 1,08 | |
9,084 | - | 12,43% | 0 | 7,57 | 7,57 | |
0,603 | - | 14,17% | 61.239 | 0,55 | 0,55 | |
11,312 | - | 9,72% | 14 | 9,59 | 9,59 | |
99,104 | - | 10,41% | 180 | 96,43 | 94,54 | |
194,447 | - | 12% | 3 | 164,47 | 164,47 | |
4,047 | - | 12,34% | 23.200 | 3,4 | 3,4 | |
14,933 | - | 5,95% | 1.452.279 | 15,1 | 14,19 | |
9,097 | - | 10,67% | 423 | 7,96 | 7,96 | |
3,576 | - | 12,89% | 895 | 3,12 | 3,12 | |
117,967 | - | 9,06% | 23 | 107,75 | 107,75 | |
8,45 | - | 12,07% | 3.950 | 7,84 | 7,84 | |
10,439 | - | 8,36% | 247 | 9,47 | 9,47 | |
12,949 | - | 7,05% | 5 | 11,81 | 11,81 | |
2,112 | - | 7,96% | 1.257 | 1,92 | 1,92 | |
1,603 | - | 8,01% | 5 | 1,46 | 1,46 | |
8,356 | - | 6,85% | 7.800 | 7,69 | 7,69 | |
7,436 | - | 15,28% | 760 | 6,61 | 6,61 | |
3,454 | - | 8,85% | 740 | 3,07 | 3,07 | |
1,072 | - | 12,71% | 1.900 | 0,96 | 0,96 | |
15,492 | - | 13,8% | 903 | 14,38 | 14,38 | |
16,03 | - | 14,48% | 5.000 | 13,26 | 13,26 | |
15,341 | - | 10,93% | 9 | 13,42 | 13,42 | |
17,555 | - | 7,22% | 3.817 | 16,69 | 16,25 | |
15,044 | - | 12,91% | 425 | 13,5 | 13,5 | |
12,722 | - | 17,7% | 5 | 9,61 | 9,61 | |
1,633 | - | 21,26% | 15.060 | 1,42 | 1,42 | |
17,426 | - | 14,97% | 149 | 15,13 | 15,13 | |
10,284 | - | 10,99% | 1 | 8,85 | 8,85 | |
1,757 | - | 7,72% | 7.800 | 1,73 | 1,69 | |
7,234 | - | 8,2% | 380 | 6,55 | 6,55 | |
6,12 | - | 5,92% | 394 | 5,7 | 5,7 | |
7,962 | - | 8,95% | 1 | 6,82 | 6,82 | |
7,399 | - | 8,25% | 11 | 6,38 | 6,38 | |
12,643 | - | 5,28% | 1 | 11,98 | 11,98 | |
18,591 | - | 10,99% | 10 | 16,36 | 16,36 | |
11,731 | - | 11,88% | 1 | 10,51 | 10,51 | |
9,871 | - | 15,43% | 250 | 8,92 | 8,92 | |
13,545 | - | 17,23% | 35 | 11,43 | 11,43 | |
20,674 | - | 12,43% | 145 | 17,21 | 17,21 | |
20,436 | - | 14,82% | 1 | 16,03 | 16,03 | |
14,538 | - | 8,21% | 5 | 13,07 | 13,07 | |
1,216 | - | 5,01% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,81% | 560 | 13,04 | 13,04 | |
1,373 | - | 1,73% | 3.000 | 1,35 | 1,35 | |
10,925 | - | 16,27% | 13 | 8,54 | 8,54 | |
13,1 | - | 16,09% | 168.980 | 10,6 | 10,6 | |
12,491 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,278 | - | 17,61% | 1.400 | 13,68 | 13,68 | |
19,053 | - | 10,13% | 7.340 | 0 | 0 | |
6,685 | - | 1,85% | 3.170 | 6,37 | 6,37 | |
2,411 | - | 11,54% | 1.139 | 2,1 | 2,1 | |
9,085 | - | 15,36% | 15 | 7,14 | 7,14 | |
1,608 | - | 9,29% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,57 | 12,48 | |
12,497 | - | 12,11% | 575 | 10,67 | 10,67 | |
6,824 | - | -4,24% | 18.150 | 7,22 | 7,22 | |
6,94 | - | 7,58% | 1 | 6,19 | 6,19 | |
8,022 | - | 5,47% | 6.445 | 7,54 | 7,54 | |
8,903 | - | 8,32% | 311 | 8,08 | 8,08 | |
0,782 | - | 0,99% | 500.000 | 0,75 | 0,75 | |
16,11 | - | 13,8% | 175 | 13,89 | 13,89 | |
2,574 | - | 9,63% | 1.069 | 2,3 | 2,3 | |
12,355 | - | 7% | 13.600 | 11,52 | 11,52 | |
8,206 | - | 3,29% | 2.070.326 | 7,72 | 7,72 | |
14,842 | - | 3,95% | 102 | 13,73 | 13,73 | |
18,366 | - | -4,27% | 685 | 20,53 | 20,53 | |
8,683 | - | 1,51% | 400 | 8,29 | 8,29 | |
1,455 | - | 8,87% | 5 | 1,3 | 1,3 | |
1,369 | - | 7,09% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,847 | - | 31,54% | 84 | 25,17 | 25,17 | |
12,821 | - | 17,76% | 1 | 10,04 | 10,04 | |
1,087 | - | 16,03% | 27.849 | 0,91 | 0,91 | |
1,37 | - | 5,28% | 5.565 | 1,26 | 1,26 | |
8,2 | - | 10,86% | 1 | 7,16 | 7,16 | |
14,074 | - | 10,93% | 1 | 12,94 | 12,94 | |
10,904 | - | 8,86% | 1 | 9,9 | 9,9 | |
28,022 | - | 12,88% | 516 | 20,94 | 20,94 | |
22,589 | - | 5,69% | 69.715 | 20,4 | 20,4 | |
14,356 | - | 14,03% | 215 | 12,21 | 12,21 | |
10,438 | - | 4,6% | 2 | 9,66 | 9,66 | |
15,914 | - | 16,52% | 1 | 12,77 | 12,77 | |
9,623 | - | 4,77% | 4.695 | 8,97 | 8,97 | |
0,044 | - | -98,3% | 3.700 | 2,72 | 2,72 | |
4,835 | - | 12,77% | 50.465 | 4,18 | 4,18 | |
16,068 | - | 19,03% | 8.700 | 13,3 | 13,3 | |
14,798 | - | 18,47% | 2.816 | 12,1 | 12,1 | |
1,442 | - | 1,05% | 20 | 1,34 | 1,34 | |
24,001 | - | 10,68% | 1 | 21,14 | 21,14 | |
6,646 | - | 11,34% | 2 | 5,65 | 5,65 | |
7,459 | - | 5,41% | 5.000 | 7,2 | 7,2 | |
1,13 | - | 3,16% | 2 | 1,12 | 1,12 | |
7,425 | - | 7,6% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,357 | - | 4,56% | 1 | 1,26 | 1,26 | |
16,016 | - | 7,01% | 10 | 14,79 | 14,79 | |
17,955 | - | 10,89% | 8 | 15,68 | 15,68 | |
11,201 | - | 7,13% | 1 | 10,28 | 10,28 | |
28,902 | - | 13,14% | 917 | 26,17 | 26,17 | |
10,75 | - | 5,51% | 1 | 9,95 | 9,95 | |
8,292 | - | 7,33% | 13.513 | 8,09 | 7,85 | |
12,903 | - | 3,31% | 1 | 12,13 | 12,13 | |
11,821 | - | 10,19% | 184 | 10,42 | 10,42 | |
4,476 | - | 17,51% | 636 | 3,67 | 3,67 | |
11,658 | - | 5,69% | 91.203 | 10,98 | 10,98 | |
9,358 | - | 11,66% | 7.132 | 9,35 | 8,62 | |
11,052 | - | 14,19% | 3.500 | 9,55 | 9,55 | |
12,015 | - | 10,27% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,634 | - | 5,51% | 5.700 | 8,88 | 8,88 | |
13,091 | - | 21% | 2 | 10,03 | 10,03 | |
1,482 | - | 4% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 15,74% | 8.008 | 8,16 | 8,16 | |
1,447 | - | 8,97% | 1.807 | 1,3 | 1,3 | |
12,798 | - | 9,17% | 1.786 | 11,2 | 11,2 | |
107,718 | - | 21,18% | 2.250 | 91,5 | 91,5 | |
16,086 | - | 10,03% | 800 | 14,52 | 14,52 | |
23,972 | - | 10,61% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 2,1% | 0 | 7,41 | 7,41 | |
1,781 | - | 15,58% | 1 | 1,46 | 1,46 | |
7,92 | - | 14,9% | 2 | 6,24 | 6,24 | |
1,504 | - | 18,46% | 3.300 | 1,26 | 1,26 | |
12,042 | - | 19,02% | 5.072 | 9,71 | 9,71 | |
18,525 | - | 12,75% | 91 | 15,73 | 15,73 | |
159,623 | - | 19,39% | 24 | 119,84 | 119,84 | |
14,333 | - | 5,29% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 6,39% | 0 | 1,19 | 1,19 | |
16,295 | - | 84,07% | 0 | 8,36 | 8,36 | |
68,573 | - | 6,57% | 507 | 67,85 | 67,85 | |
1,068 | - | 3,6% | 47.000 | 1,03 | 1,03 | |
29,158 | - | 9,82% | 8 | 25,53 | 25,53 | |
12,589 | - | 8,53% | 1 | 11,19 | 11,19 | |
9,543 | - | 8,7% | 2.401 | 8,46 | 8,46 | |
11,606 | - | 7,57% | 230 | 10,72 | 10,72 | |
16,798 | - | 14,05% | 740 | 14,19 | 14,19 | |
6,412 | - | 7,71% | 1 | 5,9 | 5,9 | |
9,001 | - | 6,44% | 301 | 8,22 | 8,22 | |
1,247 | - | 7,52% | 12.760 | 1,12 | 1,12 | |
16,974 | - | 8,4% | 168 | 14,91 | 14,91 | |
11,572 | - | 5,91% | 245 | 10,61 | 10,61 | |
1,454 | - | 16,35% | 1.694 | 1,22 | 1,22 | |
7,643 | - | 10,84% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,751 | - | 5,05% | 235 | 11 | 11 | |
1,134 | - | 6,88% | 14.132 | 1,06 | 1,06 | |
0,993 | - | 3,39% | 2.623 | 0,93 | 0,93 | |
16,256 | - | 7,6% | 10 | 15,15 | 15,15 | |
23,1 | - | 9,05% | 3.106 | 22,24 | 20,49 | |
11,903 | - | 9,09% | 300 | 11,1 | 11,1 | |
1,134 | - | 3,69% | 2.326 | 1,08 | 1,08 | |
9,084 | - | 9,63% | 0 | 7,57 | 7,57 | |
0,603 | - | 10,87% | 61.239 | 0,55 | 0,55 | |
11,312 | - | 11,33% | 14 | 9,59 | 9,59 | |
99,104 | - | 13,45% | 368 | 96,43 | 87,23 | |
194,447 | - | 11,38% | 3 | 164,47 | 164,47 | |
4,047 | - | 8,02% | 23.200 | 3,4 | 3,4 | |
14,933 | - | 5,21% | 4.826.052 | 15,1 | 14,01 | |
9,097 | - | 9,98% | 423 | 7,96 | 7,96 | |
3,576 | - | 16,75% | 895 | 3,12 | 3,12 | |
117,967 | - | 7,81% | 53 | 109,17 | 107,75 | |
8,45 | - | 10,17% | 3.950 | 7,84 | 7,84 | |
10,439 | - | 8,45% | 247 | 9,47 | 9,47 | |
12,949 | - | 6,53% | 5 | 11,81 | 11,81 | |
2,112 | - | 7,89% | 1.257 | 1,92 | 1,92 | |
1,603 | - | 8,66% | 5 | 1,46 | 1,46 | |
8,356 | - | 6,86% | 7.800 | 7,69 | 7,69 | |
7,436 | - | 14,69% | 760 | 6,61 | 6,61 | |
3,454 | - | 8,2% | 740 | 3,07 | 3,07 | |
1,072 | - | 11,38% | 1.900 | 0,96 | 0,96 | |
15,492 | - | 21,68% | 903 | 14,38 | 14,38 | |
16,03 | - | 13,36% | 5.000 | 13,26 | 13,26 | |
15,341 | - | 10,85% | 9 | 13,42 | 13,42 | |
17,555 | - | 4,55% | 9.974 | 16,69 | 16,24 | |
15,044 | - | 14,39% | 425 | 13,5 | 13,5 | |
12,722 | - | 26,27% | 5 | 9,61 | 9,61 | |
1,633 | - | 20,77% | 15.060 | 1,42 | 1,42 | |
17,426 | - | 13,55% | 149 | 15,13 | 15,13 | |
10,284 | - | 11,72% | 1 | 8,85 | 8,85 | |
1,757 | - | 6,18% | 7.800 | 1,73 | 1,69 | |
7,234 | - | 8,95% | 380 | 6,55 | 6,55 | |
6,12 | - | 4,85% | 394 | 5,7 | 5,7 | |
7,962 | - | 15,38% | 1 | 6,82 | 6,82 | |
7,399 | - | 9,82% | 11 | 6,38 | 6,38 | |
12,643 | - | 5,26% | 1 | 11,98 | 11,98 | |
18,591 | - | 10,53% | 10 | 16,36 | 16,36 | |
11,731 | - | 12,92% | 1 | 10,51 | 10,51 | |
9,871 | - | -4,33% | 1.375 | 8,92 | 8,8 | |
13,545 | - | 15,49% | 35 | 11,43 | 11,43 | |
20,674 | - | 15,31% | 145 | 17,21 | 17,21 | |
20,436 | - | 17,57% | 1 | 16,03 | 16,03 | |
14,538 | - | 7,3% | 5 | 13,07 | 13,07 | |
1,216 | - | 7,18% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,85% | 560 | 13,04 | 13,04 | |
1,373 | - | 3,04% | 3.000 | 1,35 | 1,35 | |
10,925 | - | 17,9% | 13 | 8,54 | 8,54 | |
13,1 | - | 23,37% | 168.980 | 10,6 | 10,6 | |
12,491 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,278 | - | 12,74% | 1.660 | 13,68 | 12,69 | |
19,053 | - | 9,63% | 7.340 | 0 | 0 | |
6,685 | - | 2,73% | 3.170 | 6,37 | 6,37 | |
2,411 | - | 11,97% | 1.139 | 2,1 | 2,1 | |
9,085 | - | 15,58% | 15 | 7,14 | 7,14 | |
1,608 | - | 10,82% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | -0,36% | 101 | 12,48 | 12,48 | |
12,497 | - | 11,4% | 575 | 10,67 | 10,67 | |
6,824 | - | -4,17% | 18.150 | 7,22 | 7,22 | |
6,94 | - | 9,08% | 1 | 6,19 | 6,19 | |
8,022 | - | 3,92% | 6.445 | 7,54 | 7,54 | |
8,903 | - | 8,1% | 311 | 8,08 | 8,08 | |
0,782 | - | -4,13% | 500.000 | 0,75 | 0,75 | |
16,11 | - | 12,51% | 175 | 13,89 | 13,89 | |
2,574 | - | 9,02% | 1.069 | 2,3 | 2,3 | |
12,355 | - | 6,26% | 13.600 | 11,52 | 11,52 | |
8,206 | - | 4,44% | 2.070.326 | 7,72 | 7,72 | |
14,842 | - | 6,13% | 102 | 13,73 | 13,73 | |
18,366 | - | -11,56% | 685 | 20,53 | 20,53 | |
8,683 | - | 2,89% | 400 | 8,29 | 8,29 | |
1,455 | - | 9,91% | 5 | 1,3 | 1,3 | |
1,369 | - | 7,47% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Fusión BBVA-Sabadell, bancos y tecnológicas en EEUU, protagonistas en la semana Dejamos aquí el seguimiento en directo de la bolsa Agenda macro del lunes 6 de mayo El Ibex 35 cierra su peor semana en nueve meses por el castigo a los bancos Rusia prevé dejar de importar litio y otros metales escasos en 2030, según TASS