Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,35 | -0,15 | -4,29% | 34.812 | 3,47 | 3,3 | 07/05/2024 | |
| 1,07 | -0,04 | -3,6% | 5 | 1,07 | 1,07 | 07/05/2024 | |
| 1,73 | -0,03 | -1,7% | 3.244 | 1,75 | 1,73 | 07/05/2024 | |
| 2,825 | 0,015 | 0,53% | 6.599 | 2,84 | 2,8 | 07/05/2024 | |
| 3,33 | 0,12 | 3,74% | 59 | 3,33 | 3,33 | 07/05/2024 | |
| 1,96 | 0,02 | 1,03% | 4.720 | 2,1 | 1,96 | 07/05/2024 | |
| 118,68 | 0,55 | 0,47% | 3.885 | 119,85 | 118,13 | 07/05/2024 | |
| 52,78 | 0,14 | 0,27% | 2.614 | 52,95 | 51,48 | 07/05/2024 | |
| 23,12 | -0,09 | -0,39% | 60 | 23,12 | 23,12 | 07/05/2024 | |
| 19,87 | 0,16 | 0,81% | 57 | 19,87 | 19,87 | 07/05/2024 | |
| 97,83 | 0,68 | 0,7% | 19.015 | 97,88 | 97,04 | 07/05/2024 | |
| 27,42 | 0,11 | 0,4% | 6.411 | 27,86 | 27,06 | 07/05/2024 | |
| 7,76 | -0,19 | -2,39% | 30.801 | 8,06 | 7,75 | 07/05/2024 | |
| 9,21 | 0,05 | 0,55% | 117.889 | 9,29 | 9,05 | 07/05/2024 | |
| 393,91 | 0,57 | 0,14% | 3.484 | 398,33 | 392,8 | 07/05/2024 | |
| 1,36 | 0,03 | 2,26% | 401 | 1,36 | 1,33 | 07/05/2024 | |
| 13,2 | -0,22 | -1,64% | 9.501 | 13,59 | 13,2 | 07/05/2024 | |
| 13,54 | -0,29 | -2,1% | 10 | 13,54 | 13,54 | 07/05/2024 | |
| 4,365 | 0,005 | 0,11% | 2.902 | 4,46 | 4,35 | 07/05/2024 | |
| 108,77 | 0,27 | 0,25% | 174.792 | 110,09 | 106,56 | 07/05/2024 | |
| 11,65 | -0,1 | -0,85% | 657 | 11,84 | 11,65 | 07/05/2024 | |
| 11,17 | 0 | 0% | 199 | 11,7 | 11,01 | 06/05/2024 | |
| 10,92 | -0,01 | -0,09% | 2 | 10,96 | 10,92 | 07/05/2024 | |
| 9,62 | -0,11 | -1,13% | 74 | 10,7 | 10,7 | 06/05/2024 | |
| 7,74 | -0,23 | -2,89% | 1.701 | 8,04 | 7,74 | 07/05/2024 | |
| 0,44 | 0,008 | 1,73% | 23.924 | 0,45 | 0,44 | 07/05/2024 | |
| 13,61 | -0,13 | -0,95% | 58.105 | 13,9 | 13,56 | 07/05/2024 | |
| 17,4 | 0,29 | 1,69% | 259 | 17,4 | 17,01 | 07/05/2024 | |
| 24,03 | 0,44 | 1,87% | 120 | 24,03 | 23,63 | 07/05/2024 | |
| 25,1 | -0,07 | -0,28% | 10.968 | 25,29 | 24,87 | 07/05/2024 | |
| 18,36 | -0,18 | -0,97% | 77 | 18,57 | 18,36 | 07/05/2024 | |
| 9,36 | -0,11 | -1,16% | 8.764 | 9,46 | 9,14 | 07/05/2024 | |
| 1,34 | -0,03 | -2,19% | 20 | 1,34 | 1,34 | 07/05/2024 | |
| 9,08 | -0,61 | -6,3% | 6.759 | 9,23 | 8,6 | 07/05/2024 | |
| 38,99 | 1,98 | 5,35% | 343 | 38,99 | 37,75 | 07/05/2024 | |
| 1,88 | 0,02 | 1,08% | 389 | 1,9 | 1,88 | 07/05/2024 | |
| 33,91 | 1,62 | 5,02% | 15.915 | 33,91 | 31,9 | 07/05/2024 | |
| 11,32 | -0,04 | -0,35% | 386 | 11,35 | 11,35 | 06/05/2024 | |
| 0,078 | 0,017 | 28,69% | 9.363 | 0,15 | 0,08 | 06/05/2024 | |
| 9,81 | -0,41 | -4,01% | 104 | 12,01 | 10,91 | 06/05/2024 | |
| 11,09 | 0,02 | 0,18% | 4.000 | 11,1 | 11,09 | 06/05/2024 | |
| 0,061 | 0,002 | 4,27% | 25 | 0,08 | 0,08 | 06/05/2024 | |
| 11 | 1,01 | 10,11% | 50 | 12 | 11,59 | 06/05/2024 | |
| 135,79 | 3,17 | 2,39% | 5.129 | 137,22 | 134,47 | 07/05/2024 | |
| 10,3 | 0,05 | 0,49% | 4 | 10,36 | 10,3 | 07/05/2024 | |
| 0,106 | 0 | 0% | 22.429 | 0,11 | 0,1 | 07/05/2024 | |
| 1,38 | -0,05 | -3,5% | 479 | 1,43 | 1,38 | 07/05/2024 | |
| 0,426 | 0,006 | 1,48% | 2.526 | 0,43 | 0,41 | 07/05/2024 | |
| 921 | 4,37 | 0,48% | 16.476 | 926,43 | 912,87 | 07/05/2024 | |
| 3,58 | 0,08 | 2,29% | 1.359 | 3,58 | 3,52 | 07/05/2024 | |
| 194,33 | -3,13 | -1,59% | 47.633 | 200,68 | 194,09 | 07/05/2024 | |
| 3,05 | -0,21 | -6,44% | 2.087 | 3,15 | 2,99 | 07/05/2024 | |
| 12,7 | -0,38 | -2,91% | 5.101 | 13,11 | 12,7 | 07/05/2024 | |
| 1,09 | -0,13 | -10,66% | 21.692 | 1,25 | 1,06 | 07/05/2024 | |
| 0,391 | -0,019 | -4,69% | 3 | 0,39 | 0,39 | 07/05/2024 | |
| 0,486 | -0,012 | -2,43% | 42 | 0,51 | 0,49 | 07/05/2024 | |
| 2,355 | -0,13 | -5,23% | 30.302 | 2,43 | 2,33 | 07/05/2024 | |
| 32,82 | 0,17 | 0,52% | 2.848 | 33,14 | 32,79 | 07/05/2024 | |
| 76,43 | -1,46 | -1,87% | 51.996 | 78,79 | 75,36 | 07/05/2024 | |
| 0,656 | -0,02 | -3% | 304 | 0,68 | 0,66 | 07/05/2024 | |
| 38,98 | 0,72 | 1,88% | 1.012 | 39,17 | 38,17 | 07/05/2024 | |
| 76,07 | 0,3 | 0,4% | 173.905 | 76,46 | 75,91 | 07/05/2024 | |
| 9,86 | 0,09 | 0,92% | 6.319 | 9,92 | 9,59 | 07/05/2024 | |
| 18,94 | 0,16 | 0,85% | 3.724 | 18,97 | 18,69 | 07/05/2024 | |
| 17,7 | -0,07 | -0,39% | 55 | 17,73 | 17,54 | 07/05/2024 | |
| 9,44 | -0,04 | -0,42% | 17 | 9,61 | 9,44 | 07/05/2024 | |
| 7,32 | 0,03 | 0,41% | 784 | 7,35 | 7,27 | 07/05/2024 | |
| 0,9 | -0,007 | -0,77% | 2 | 0,9 | 0,9 | 07/05/2024 | |
| 2,025 | -0,09 | -4,26% | 5.979 | 2,14 | 2,02 | 07/05/2024 | |
| 0,592 | -0,038 | -6,06% | 20.853 | 0,64 | 0,59 | 07/05/2024 | |
| 3,935 | -0,055 | -1,38% | 7.166 | 3,98 | 3,91 | 07/05/2024 | |
| 2,65 | 0,2 | 8,16% | 832 | 2,69 | 2,45 | 07/05/2024 | |
| 4,59 | 1,17 | 34,21% | 10.623 | 5,63 | 3,78 | 07/05/2024 | |
| 2,12 | 0,15 | 7,61% | 1.607 | 2,14 | 1,98 | 07/05/2024 | |
| 0,98 | 0,008 | 0,79% | 84 | 0,99 | 0,98 | 07/05/2024 | |
| 22,85 | 0,12 | 0,53% | 620 | 22,85 | 22,54 | 07/05/2024 | |
| 9,94 | 0,02 | 0,2% | 1.000 | 11 | 11 | 06/05/2024 | |
| 11,5 | 0,59 | 5,41% | 502 | 11,75 | 11,5 | 07/05/2024 | |
| 21,735 | -0,275 | -1,25% | 17.631 | 22,19 | 21,67 | 07/05/2024 | |
| 41,75 | 0,19 | 0,46% | 1.110 | 41,79 | 41,48 | 07/05/2024 | |
| 38,66 | -0,08 | -0,21% | 2.615 | 38,78 | 38,6 | 07/05/2024 | |
| 1,81 | -0,07 | -3,72% | 267 | 1,81 | 1,81 | 07/05/2024 | |
| 28,35 | 0,56 | 2,02% | 42 | 28,53 | 28,24 | 07/05/2024 | |
| 15,62 | 1,08 | 7,43% | 449 | 15,78 | 15,62 | 07/05/2024 | |
| 183,7 | 1,21 | 0,66% | 23.649 | 184,41 | 179 | 07/05/2024 | |
| 11,02 | 0 | 0% | 5.100 | 11,02 | 11,02 | 06/05/2024 | |
| 0,106 | 0 | 0% | 953 | 0,11 | 0,11 | 07/05/2024 | |
| 11,01 | -0,04 | -0,36% | 1 | 11 | 11 | 06/05/2024 | |
| 11,02 | 0,01 | 0,09% | 59 | 11,02 | 11,02 | 07/05/2024 | |
| 0,087 | -0,002 | -1,7% | 1.100 | 0,11 | 0,11 | 06/05/2024 | |
| 11,04 | 0,02 | 0,18% | 23 | 11,04 | 11,04 | 07/05/2024 | |
| 22,34 | 0,22 | 0,99% | 6.457 | 22,55 | 22,1 | 07/05/2024 | |
| 4,14 | -0,1 | -2,36% | 2.444 | 4,16 | 4,06 | 07/05/2024 | |
| 1,685 | -0,045 | -2,6% | 10.845 | 1,78 | 1,68 | 07/05/2024 | |
| 18,61 | -0,39 | -2,05% | 4.092 | 18,7 | 18,42 | 07/05/2024 | |
| 21,93 | -0,19 | -0,86% | 5.668 | 22,07 | 21,56 | 07/05/2024 | |
| 432,73 | -0,22 | -0,05% | 1.824 | 436,28 | 423,3 | 07/05/2024 | |
| 1,67 | 0,01 | 0,6% | 3.872 | 1,68 | 1,64 | 07/05/2024 | |
| 19,5 | 0,99 | 5,35% | 180 | 20,7 | 18,51 | 07/05/2024 | |
| 1,74 | -0,02 | -1,14% | 709 | 1,8 | 1,74 | 07/05/2024 | |
| 9,95 | -1,42 | -12,49% | 3.374 | 10,25 | 9,59 | 07/05/2024 | |
| 19,82 | -0,69 | -3,36% | 11.133 | 20,53 | 17,86 | 07/05/2024 | |
| 2,76 | 0,06 | 2,22% | 2.246 | 2,78 | 2,7 | 07/05/2024 | |
| 7,54 | -0,15 | -1,95% | 901 | 7,69 | 7,54 | 07/05/2024 | |
| 5,16 | 0,01 | 0,19% | 13.679 | 5,19 | 5,05 | 07/05/2024 | |
| 3,435 | 0,095 | 2,84% | 173.309 | 3,52 | 3,24 | 07/05/2024 | |
| 2,9 | 0,15 | 5,45% | 10 | 2,9 | 2,9 | 07/05/2024 | |
| 1,28 | 0,04 | 3,23% | 2.729 | 1,38 | 1,28 | 07/05/2024 | |
| 8,7 | -0,27 | -3,01% | 485 | 9,03 | 8,66 | 07/05/2024 | |
| 215,85 | -0,15 | -0,07% | 41.619 | 216,74 | 213,54 | 07/05/2024 | |
| 4,035 | -0,035 | -0,86% | 28.903 | 4,13 | 4,03 | 07/05/2024 | |
| 243,5 | 0,77 | 0,32% | 25.808 | 244,3 | 242,56 | 07/05/2024 | |
| 2,9 | -0,26 | -8,23% | 2.676 | 3,32 | 2,82 | 07/05/2024 | |
| 17,89 | -0,71 | -3,82% | 28.829 | 18,79 | 17,86 | 07/05/2024 | |
| 0,285 | 0,025 | 9,77% | 199 | 0,29 | 0,25 | 07/05/2024 | |
| 13,6 | -0,07 | -0,51% | 332 | 13,73 | 13,28 | 07/05/2024 | |
| 2,4 | 0,02 | 0,84% | 307 | 2,46 | 2,36 | 07/05/2024 | |
| 4,32 | -0,2 | -4,42% | 18.403 | 5,97 | 4,04 | 07/05/2024 | |
| 8,13 | -0,045 | -0,55% | 4.540 | 8,15 | 8,09 | 07/05/2024 | |
| 31,96 | 0,6 | 1,91% | 1.089 | 32,04 | 31,42 | 07/05/2024 | |
| 8,46 | 0,045 | 0,53% | 6.454 | 8,53 | 8,39 | 07/05/2024 | |
| 25,61 | -0,78 | -2,96% | 12.785 | 26,57 | 25,5 | 07/05/2024 | |
| 11,96 | -0,185 | -1,52% | 47.638 | 12,11 | 11,93 | 07/05/2024 | |
| 3,81 | 0,01 | 0,26% | 792 | 3,94 | 3,78 | 07/05/2024 | |
| 122,95 | 1,89 | 1,56% | 9.246 | 124 | 120,67 | 07/05/2024 | |
| 9,35 | 0,43 | 4,82% | 4.945 | 9,35 | 8,94 | 07/05/2024 | |
| 51,3 | 1,51 | 3,03% | 12.771 | 51,33 | 50 | 07/05/2024 | |
| 1,25 | 0 | 0% | 400 | 1,25 | 1,24 | 07/05/2024 | |
| 2,15 | 0,15 | 7,5% | 246 | 2,15 | 2,05 | 07/05/2024 | |
| 112,95 | -0,49 | -0,43% | 5.736 | 114,4 | 112,56 | 07/05/2024 | |
| 5,99 | 0,318 | 5,61% | 5.221 | 5,99 | 5,71 | 07/05/2024 | |
| 312,32 | -10,28 | -3,19% | 18.589 | 322,94 | 304,8 | 07/05/2024 | |
| 67,72 | 0,13 | 0,19% | 1.559 | 67,9 | 67,41 | 07/05/2024 | |
| 75,19 | -0,9 | -1,18% | 7.083 | 75,51 | 73,54 | 07/05/2024 | |
| 3,94 | 0 | 0% | 8.532 | 3,99 | 3,8 | 07/05/2024 | |
| 1,2 | 0,02 | 1,69% | 401 | 1,2 | 1,19 | 07/05/2024 | |
| 3,09 | 0,05 | 1,64% | 420 | 3,1 | 3,09 | 07/05/2024 | |
| 55,53 | 0,18 | 0,33% | 4.203 | 55,95 | 55,02 | 07/05/2024 | |
| 31,64 | 1,62 | 5,4% | 9.929 | 31,92 | 30,09 | 07/05/2024 | |
| 21,64 | -0,17 | -0,78% | 300 | 21,64 | 21,6 | 07/05/2024 | |
| 9,77 | 0,14 | 1,45% | 1.744 | 9,97 | 9,64 | 07/05/2024 | |
| 110,41 | -2,78 | -2,46% | 87.231 | 111,11 | 108,82 | 07/05/2024 | |
| 1,2 | 0,01 | 0,84% | 153 | 1,2 | 1,17 | 07/05/2024 | |
| 32,11 | 0,115 | 0,36% | 141.783 | 32,26 | 31,88 | 07/05/2024 | |
| 156,21 | 2,59 | 1,69% | 856 | 156,21 | 152,66 | 07/05/2024 | |
| 2,87 | 0,03 | 1,06% | 194.492 | 2,94 | 2,74 | 07/05/2024 | |
| 92,21 | 0,41 | 0,45% | 262 | 92,68 | 92,18 | 07/05/2024 | |
| 32,52 | 0,24 | 0,74% | 9.939 | 32,74 | 32,06 | 07/05/2024 | |
| 23,15 | 2,63 | 12,82% | 29.741 | 25 | 21,52 | 07/05/2024 | |
| 82,25 | 1,13 | 1,39% | 125 | 82,25 | 81,8 | 07/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,06 | 0,62 | 4,5 | 4,54 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 2,31 | 1,705 | 3,285 | 3,285 | ||
| 1,58 | 1,56 | 3,88 | 3,88 | ||
| 1,87 | 0,006 | 3,02 | 3,9 | ||
| 108,4 | 105,43 | 153,54 | 153,54 | ||
| Arcellx | - | - | - | - | |
| 22,34 | 21,24 | 24,5 | 24,5 | ||
| Arch Cap DO-G | - | - | - | - | |
| 80,98 | 72,85 | 97,17 | 97,17 | ||
| 25,42 | 17,545 | 43,74 | 43,74 | ||
| Arcutis Biother | - | - | - | - | |
| 6,23 | 3,435 | 10,13 | 10,13 | ||
| 349,86 | 327,9 | 412,97 | 502,55 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 13,34 | 10,5 | 14,75 | 15,75 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn I | - | - | - | - | |
| Armada Acqn I Uts | - | - | - | - | |
| Arogo Cap Acqn Rg-A | - | - | - | - | |
| Arogo Cp Acq Uts 28 | - | - | - | - | |
| Arq | - | - | - | - | |
| ARQQ | - | - | - | - | |
| 10,82 | 10,82 | 16,21 | 20,15 | ||
| ArriVent Bio | - | - | - | - | |
| 21,61 | 16,715 | 25,32 | 29,57 | ||
| 21,39 | 20,7 | 36,69 | 39,83 | ||
| 18,04 | 16,6 | 19,47 | 19,47 | ||
| ARS Pharma | - | - | - | - | |
| Artelo Bioscincs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 33,5 | 33,5 | 37,44 | 44,65 | ||
| 1,86 | 1,8 | 2,35 | 2,9 | ||
| 30,96 | 10,22 | 35,85 | 39,35 | ||
| ARYA Sci Acqn Rg-A | - | - | - | - | |
| Derecho ASAC Rts | - | - | - | - | |
| ASAC Uts | - | - | - | - | |
| ASCB Rg-A | - | - | - | - | |
| Derecho ASCB Rts | - | - | - | - | |
| ASCB Uts | - | - | - | - | |
| 133,39 | 86,82 | 160,2 | 160,2 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| 1,22 | 1,22 | 1,45 | 1,51 | ||
| 0,412 | 0,34 | 0,606 | 2,09 | ||
| 855,75 | 640,79 | 1.055,87 | 1.055,87 | ||
| ASP Isotopes | - | - | - | - | |
| 173,085 | 162,7 | 222,16 | 222,47 | ||
| Aspira Women Hl | - | - | - | - | |
| 0,824 | 0,641 | 15,24 | 15,24 | ||
| 0,738 | 0,738 | 1,25 | 1,275 | ||
| Asset Ent Rg-B | - | - | - | - | |
| Assure Holdings | - | - | - | - | |
| AST SpceMobile Rg-A | - | - | - | - | |
| 31,52 | 29,58 | 44,62 | 56,18 | ||
| Astera Labs | - | - | - | - | |
| Astra Space | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 15,92 | 14,11 | 20,32 | 22,44 | ||
| 16,26 | 13,49 | 17,99 | 18,6 | ||
| 7,45 | 7,07 | 10,22 | 15,1 | ||
| 6,9 | 6,31 | 10,51 | 15,86 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 1,585 | 1,03 | 2,845 | 3,65 | ||
| 0,592 | 0,199 | 1,27 | 1,57 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATGL | - | - | - | - | |
| Athira Pharma | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| Atl Cst Acqn Uts 29 | - | - | - | - | |
| Atl Cst AcqnII Rg-A | - | - | - | - | |
| 16,83 | 16,36 | 23,46 | 26,92 | ||
| 39,76 | 36,78 | 44,13 | 44,25 | ||
| 36,75 | 33,97 | 41,2 | 41,38 | ||
| 1,81 | 1,5 | 2,98 | 3,15 | ||
| 23,31 | 21,68 | 34,54 | 39,46 | ||
| Atlas Lithium | - | - | - | - | |
| 171,01 | 169,09 | 220,96 | 258,69 | ||
| ATMC Rg A | - | - | - | - | |
| Derecho ATMC Rts | - | - | - | - | |
| ATMC Uts | - | - | - | - | |
| ATMV | - | - | - | - | |
| Derecho ATMV Rts 19.06.24 | - | - | - | - | |
| ATMV Uts | - | - | - | - | |
| 18,21 | 18,21 | 38,95 | 39,86 | ||
| 3,81 | 3,81 | 9,19 | 10,7 | ||
| 0,83 | 0,625 | 2,3 | 2,3 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 20,19 | 20,19 | 38,99 | 42,99 | ||
| 332,1 | 282,14 | 467,405 | 615,26 | ||
| 1,54 | 1,09 | 2,14 | 2,695 | ||
| 16,75 | 16,75 | 21,2 | 21,89 | ||
| Auddia | - | - | - | - | |
| 10,25 | 9,54 | 14,44 | 23,05 | ||
| 4,66 | 3,97 | 22 | 22 | ||
| Augmedix | - | - | - | - | |
| Aura Bioscis | - | - | - | - | |
| 4,715 | 4,07 | 8,49 | 10,045 | ||
| Aurora Innovtn Rg-A | - | - | - | - | |
| 2,89 | 2,81 | 3,21 | 3,32 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 206,36 | 200,05 | 279,5 | 279,5 | ||
| 3,62 | 1,6 | 4,71 | 5,83 | ||
| 239,4 | 226,11 | 256,57 | 256,84 | ||
| Autonomix | - | - | - | - | |
| 11,82 | 10,26 | 19,07 | 19,07 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| 0,086 | 0,086 | 8,83 | 16,65 | ||
| AvePoint | - | - | - | - | |
| 27 | 21,24 | 38,65 | 39,63 | ||
| 5,9 | 4,075 | 8,82 | 18,85 | ||
| Avidity Biosci | - | - | - | - | |
| AvidXchange Hldg | - | - | - | - | |
| 2,5 | 0,42 | 4,86 | 14 | ||
| 93,92 | 93,92 | 171,34 | 204,77 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,18 | 1,15 | 1,25 | 1,31 | ||
| 1,535 | 1,5 | 2,14 | 2,14 | ||
| 94 | 49,79 | 134,14 | 145,77 | ||
| 5,56 | 4,83 | 10,83 | 13,65 | ||
| 252,42 | 215,53 | 329,25 | 329,25 | ||
| Axonics | - | - | - | - | |
| 65,5 | 55,17 | 98,22 | 98,22 | ||
| 2,175 | 1,94 | 5,64 | 7,12 | ||
| AYRO | - | - | - | - | |
| 2,48 | 2,2 | 3,38 | 3,5 | ||
| Azenta | - | - | - | - | |
| 14,49 | 14,49 | 40,09 | 60,55 | ||
| B. Riley Finl-DO | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 94,27 | 73,59 | 114,3 | 126,21 | ||
| 0,058 | 0,058 | 3,38 | 3,38 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 137,95 | 117,02 | 159,39 | 159,39 | ||
| 2,425 | 2,425 | 3,39 | 4,01 | ||
| 81,22 | 80,92 | 93,25 | 100,35 | ||
| 29,92 | 28,09 | 46,12 | 47,075 | ||
| 11,92 | 10,68 | 21,65 | 29,01 | ||
| Bank First | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,35 | - | -6,29% | 3.456.268 | 3,94 | 3,06 | |
1,07 | - | 5,71% | 33.328 | 1,15 | 1 | |
1,73 | - | -1,68% | 92.396 | 1,85 | 1,75 | |
2,825 | - | 0,9% | 151.210 | 2,84 | 2,64 | |
3,33 | - | -6,69% | 10.028 | 3,59 | 3,19 | |
1,96 | - | -6,22% | 2.947 | 2,1 | 1,94 | |
118,68 | - | -8,59% | 123.555 | 131,2 | 107,61 | |
52,78 | - | 3,07% | 888.618 | 55,72 | 49,88 | |
23,12 | - | 2,7% | 17.169 | 23,19 | 22,37 | |
19,87 | - | 0,61% | 28.068 | 19,84 | 19,3 | |
97,83 | - | 5,77% | 4.913.495 | 97,17 | 90,55 | |
27,42 | - | 2,75% | 1.280.723 | 28,42 | 25,44 | |
7,76 | - | -9,76% | 4.421.353 | 9,38 | 7,47 | |
9,21 | - | 41,58% | 13.048.325 | 9,27 | 6,32 | |
393,91 | - | 4,72% | 292.431 | 397,18 | 370,63 | |
1,36 | - | -10,14% | 148.740 | 1,52 | 1,33 | |
13,2 | - | 0% | 1.715.630 | 14,08 | 12,52 | |
13,54 | - | 2,29% | 1.965 | 13,88 | 13,2 | |
4,365 | - | -5,93% | 1.149.614 | 4,74 | 4,09 | |
108,77 | - | 4,78% | 6.445.407 | 107,92 | 95,25 | |
11,65 | - | -1,27% | 22.330 | 11,9 | 11,5 | |
11,17 | - | 0% | 199 | 11,7 | 11,01 | |
10,92 | - | 0,18% | 4.101 | 10,96 | 10,89 | |
9,62 | - | -0,41% | 74 | 10,7 | 10,7 | |
7,74 | - | 5,56% | 401.028 | 8,22 | 7,08 | |
0,44 | - | -7,21% | 4.723.843 | 0,6 | 0,4 | |
13,61 | - | 9,7% | 8.467.068 | 13,96 | 12,08 | |
17,4 | - | 3,95% | 126.799 | 17,5 | 15,5 | |
24,03 | - | 3,69% | 75.802 | 23,92 | 22,08 | |
25,1 | - | 5,76% | 200.129 | 25,29 | 22,27 | |
18,36 | - | 0,27% | 11.881 | 18,57 | 18,25 | |
9,36 | - | 10,12% | 1.100.900 | 9,8 | 8,41 | |
1,34 | - | 2,29% | 6.695 | 1,39 | 1,29 | |
9,08 | - | 46,15% | 460.235 | 9,52 | 5,76 | |
38,99 | - | 5,77% | 57.663 | 37,44 | 34,49 | |
1,88 | - | -3,09% | 7.748 | 1,97 | 1,85 | |
33,91 | - | 2,44% | 1.473.375 | 33,86 | 31,31 | |
11,32 | - | -0,61% | 388 | 11,39 | 11,33 | |
0,078 | - | -20,25% | 9.834 | 0,15 | 0,08 | |
9,81 | - | -3,63% | 104 | 12,01 | 10,91 | |
11,09 | - | -0,09% | 4.000 | 11,1 | 11,09 | |
0,061 | - | -17,57% | 25 | 0,08 | 0,08 | |
11 | - | 0% | 50 | 12 | 11,59 | |
135,79 | - | -5,48% | 555.587 | 142,47 | 133,53 | |
10,3 | - | -1,44% | 3.600 | 10,39 | 9,97 | |
0,106 | - | 4,85% | 897.183 | 0,11 | 0,09 | |
1,38 | - | 6,15% | 5.974 | 1,43 | 1,24 | |
0,426 | - | -4,76% | 228.325 | 0,49 | 0,42 | |
921 | - | 0,62% | 225.655 | 926,43 | 849,95 | |
3,58 | - | 9,03% | 906.588 | 3,83 | 3,08 | |
194,33 | - | -1,73% | 377.067 | 206,36 | 195,18 | |
3,05 | - | -2,1% | 14.046 | 3,35 | 2,99 | |
12,7 | - | -0,91% | 11.095 | 13,45 | 12,49 | |
1,09 | - | 44,38% | 758.710 | 1,25 | 0,82 | |
0,391 | - | 4,58% | 20.389 | 0,4 | 0,36 | |
0,486 | - | -13,56% | 432.837 | 0,62 | 0,38 | |
2,355 | - | 6,42% | 2.777.638 | 2,59 | 2,17 | |
32,82 | - | -23,91% | 672.618 | 43,18 | 31,52 | |
76,43 | - | -8,47% | 4.037.436 | 88,59 | 71,8 | |
0,656 | - | -7,41% | 82.748 | 0,73 | 0,63 | |
38,98 | - | 0,87% | 282.370 | 38,62 | 36,62 | |
76,07 | - | 0,38% | 8.540.160 | 76,8 | 75,32 | |
9,86 | - | 8,92% | 1.621.220 | 9,83 | 8,99 | |
18,94 | - | 12,86% | 252.250 | 19,16 | 16,48 | |
17,7 | - | 1,14% | 17.137 | 17,83 | 17,25 | |
9,44 | - | 5,57% | 9 | 9,61 | 9,15 | |
7,32 | - | -2,93% | 456.047 | 8,08 | 6,9 | |
0,9 | - | 8,74% | 14.027 | 0,93 | 0,87 | |
2,025 | - | 6,82% | 1.108.407 | 2,28 | 1,88 | |
0,592 | - | -12,42% | 1.351.950 | 0,76 | 0,61 | |
3,935 | - | 7,55% | 445.361 | 4 | 3,7 | |
2,65 | - | 3,38% | 87.840 | 2,53 | 2,25 | |
4,59 | - | 15,54% | 30.943 | 3,73 | 2,48 | |
2,12 | - | -0,51% | 181.068 | 2,06 | 1,91 | |
0,98 | - | 7,69% | 3.253 | 0,99 | 0,9 | |
22,85 | - | 2,35% | 879 | 22,85 | 22,17 | |
9,94 | - | -0,4% | 1.000 | 11 | 11 | |
11,5 | - | 7,98% | 100 | 11,75 | 10,91 | |
21,735 | - | 10,38% | 4.360.351 | 23,46 | 19,36 | |
41,75 | - | 1,05% | 47.060 | 41,97 | 40,34 | |
38,66 | - | 1,6% | 328.030 | 39,06 | 37,42 | |
1,81 | - | 0,53% | 4.882 | 2,01 | 1,81 | |
28,35 | - | 2,47% | 1.155 | 28,53 | 26,07 | |
15,62 | - | -3,32% | 63.938 | 15,5 | 14,38 | |
183,7 | - | 3,36% | 3.979.945 | 189,4 | 168,2 | |
11,02 | - | 0% | 5.100 | 11,02 | 11,02 | |
0,106 | - | 0% | 1.223 | 0,11 | 0,11 | |
11,01 | - | 0% | 1 | 11 | 11 | |
11,02 | - | 0,18% | 17.411 | 11,02 | 11,01 | |
0,087 | - | 0% | 1.100 | 0,11 | 0,11 | |
11,04 | - | 0,91% | 151 | 11,04 | 11,02 | |
22,34 | - | 11,89% | 31.183 | 22,55 | 19,06 | |
4,14 | - | -14% | 690.555 | 5,21 | 4,01 | |
1,685 | - | 13,82% | 197.907 | 1,78 | 1,48 | |
18,61 | - | 5,56% | 1.175.757 | 19,42 | 17,71 | |
21,93 | - | -5,43% | 2.558.547 | 25,43 | 20,19 | |
432,73 | - | 3,37% | 74.397 | 435 | 391,05 | |
1,67 | - | 4,4% | 452.230 | 1,74 | 1,54 | |
19,5 | - | 13,17% | 4.458 | 19,84 | 17,36 | |
1,74 | - | 6,02% | 763.863 | 1,94 | 1,57 | |
9,95 | - | 2,43% | 178.405 | 11,5 | 10,64 | |
19,82 | - | 31,56% | 452.892 | 22 | 14,1 | |
2,76 | - | -4,73% | 607.212 | 2,94 | 2,5 | |
7,54 | - | 2,67% | 233.975 | 8,09 | 7,31 | |
5,16 | - | 2,9% | 2.453.278 | 5,77 | 4,92 | |
3,435 | - | 9,69% | 11.554.836 | 3,4 | 2,68 | |
2,9 | - | 14,62% | 1.587 | 3,15 | 2,89 | |
1,28 | - | -2,29% | 38.861 | 1,45 | 1,24 | |
8,7 | - | 12,41% | 22.806 | 9,04 | 7,3 | |
215,85 | - | -0,36% | 2.920.180 | 218,99 | 208,84 | |
4,035 | - | 7,25% | 3.360.835 | 4,36 | 3,62 | |
243,5 | - | -0,57% | 3.998.461 | 253,58 | 239,4 | |
2,9 | - | -7,87% | 24.674 | 3,51 | 3,01 | |
17,89 | - | 3,51% | 1.233.892 | 19,07 | 17,75 | |
0,285 | - | -2,33% | 11.212 | 0,3 | 0,24 | |
13,6 | - | -17,9% | 56.254 | 17,42 | 13,27 | |
2,4 | - | 5,78% | 139.762 | 2,4 | 2,18 | |
4,32 | - | 2,73% | 113.033 | 5,3 | 4,38 | |
8,13 | - | 2,32% | 989.602 | 8,21 | 7,76 | |
31,96 | - | -8,76% | 53.375 | 34,37 | 27 | |
8,46 | - | 11,02% | 224.636 | 8,53 | 7,27 | |
25,61 | - | 7,02% | 1.661.284 | 27,33 | 23,96 | |
11,96 | - | 1,55% | 2.122.410 | 12,42 | 11,65 | |
3,81 | - | 2,7% | 4.520 | 3,94 | 3,59 | |
122,95 | - | 16,88% | 2.262.627 | 121,98 | 93,93 | |
9,35 | - | 2,41% | 353.960 | 9,13 | 8,37 | |
51,3 | - | -0,36% | 2.048.600 | 50,84 | 46,6 | |
1,25 | - | 4,17% | 157.039 | 1,25 | 1,18 | |
2,15 | - | 7,53% | 84.988 | 2,14 | 1,74 | |
112,95 | - | 7,91% | 185.678 | 114,4 | 95 | |
5,99 | - | -14,71% | 62.876 | 6,86 | 5,55 | |
312,32 | - | 2,96% | 105.127 | 340 | 304,8 | |
67,72 | - | 1,11% | 824.487 | 67,69 | 66,39 | |
75,19 | - | 3,2% | 930.753 | 77,77 | 73,29 | |
3,94 | - | 29,82% | 2.192.529 | 4,22 | 2,89 | |
1,2 | - | -15,11% | 7.431 | 1,39 | 1,14 | |
3,09 | - | 11,55% | 7.356 | 3,15 | 2,81 | |
55,53 | - | 4,08% | 906.655 | 55,36 | 52 | |
31,64 | - | -22,75% | 1.835.648 | 40,06 | 29,6 | |
21,64 | - | -1,19% | 4.389 | 22,38 | 21,1 | |
9,77 | - | 4,22% | 300.446 | 9,67 | 9,13 | |
110,41 | - | 6,4% | 7.573.349 | 114,3 | 102,93 | |
1,2 | - | 0% | 16.436 | 1,23 | 1,07 | |
32,11 | - | -3,69% | 1.917.232 | 33,23 | 31,62 | |
156,21 | - | 10,36% | 298.460 | 153,92 | 137,98 | |
2,87 | - | 5,19% | 2.646.463 | 2,9 | 2,59 | |
92,21 | - | 3,47% | 183.192 | 93,21 | 88,24 | |
32,52 | - | 3,73% | 1.736.258 | 32,74 | 29,92 | |
23,15 | - | 12,19% | 440.183 | 20,8 | 17,91 | |
82,25 | - | 4,68% | 46.355 | 81,35 | 76,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,35 | -0,57 | -14% | 3.456.268 | 4,54 | 3,06 | |
1,07 | -0,02 | -1,77% | 33.328 | 1,33 | 0,86 | |
1,73 | -0,26 | -12,87% | 92.396 | 2,12 | 1,75 | |
2,825 | -0,275 | -8,91% | 151.210 | 3,18 | 2,64 | |
3,33 | 0,2 | 6,64% | 10.028 | 3,74 | 2,98 | |
1,96 | -0,13 | -6,22% | 2.947 | 2,19 | 1,87 | |
118,68 | -33,01 | -21,84% | 123.555 | 153,5 | 107,61 | |
52,78 | -7,98 | -13,16% | 888.618 | 62,8 | 49,68 | |
23,12 | 1,12 | 5,07% | 17.169 | 23,52 | 22,34 | |
19,87 | -0,94 | -4,55% | 28.068 | 20,69 | 19,17 | |
97,83 | 2,58 | 2,73% | 4.913.495 | 97,17 | 89,23 | |
27,42 | -3,62 | -11,7% | 1.280.723 | 33,11 | 25,42 | |
7,76 | -4,6 | -36,65% | 4.421.353 | 13,16 | 7,47 | |
9,21 | 1,82 | 24,8% | 13.048.325 | 9,27 | 6,23 | |
393,91 | 6,63 | 1,71% | 292.431 | 397,18 | 357,71 | |
1,36 | -0,31 | -18,9% | 148.740 | 1,74 | 1,29 | |
13,2 | -2,86 | -17,57% | 1.715.630 | 16,58 | 12,52 | |
13,54 | 0,19 | 1,39% | 1.965 | 14 | 13,2 | |
4,365 | -0,8 | -15,5% | 1.149.614 | 5,24 | 4,09 | |
108,77 | -20,6 | -15,96% | 6.445.407 | 135,41 | 85,61 | |
11,65 | 0,15 | 1,3% | 22.330 | 11,95 | 11,11 | |
11,17 | 0,22 | 0,9% | 199 | 11,7 | 11,01 | |
10,92 | 0,06 | 0,55% | 4.101 | 10,96 | 10,84 | |
9,62 | 0 | 0% | 74 | 10,7 | 10,7 | |
7,74 | 1,5 | 23,18% | 401.028 | 8,26 | 6,32 | |
0,44 | -0,098 | -18,4% | 4.723.843 | 0,6 | 0,4 | |
13,61 | -0,2 | -1,43% | 8.467.068 | 14,7 | 10,82 | |
17,4 | -0,32 | -1,84% | 126.799 | 18,21 | 14,73 | |
24,03 | 0,04 | 0,17% | 75.802 | 23,92 | 21,61 | |
25,1 | -0,53 | -2,06% | 200.129 | 26,45 | 21,39 | |
18,36 | 0,67 | 3,79% | 11.881 | 18,74 | 18,04 | |
9,36 | -0,45 | -4,54% | 1.100.900 | 10,09 | 7,72 | |
1,34 | -0,13 | -8,84% | 6.695 | 1,58 | 1,28 | |
9,08 | 2,48 | 34,4% | 460.235 | 9,52 | 5,76 | |
38,99 | 0,93 | 2,58% | 57.663 | 37,44 | 33,5 | |
1,88 | -0,19 | -9,18% | 7.748 | 2,16 | 1,85 | |
33,91 | -5,38 | -14,28% | 1.473.375 | 39,2 | 30,96 | |
11,32 | 0,01 | 0,09% | 388 | 11,39 | 11,29 | |
0,078 | -0,008 | -8,81% | 9.834 | 0,36 | 0,08 | |
9,81 | -0,78 | -7,37% | 104 | 12,5 | 10,91 | |
11,09 | 0,09 | 0,82% | 4.000 | 11,85 | 11 | |
0,061 | -0,004 | -6,87% | 25 | 0,35 | 0,07 | |
11 | 0 | 0% | 50 | 12 | 11,59 | |
135,79 | -16,47 | -11,05% | 555.587 | 156,22 | 133,39 | |
10,3 | -0,37 | -3,48% | 3.600 | 10,85 | 9,67 | |
0,106 | -0,208 | -66,27% | 897.183 | 0,33 | 0,09 | |
1,38 | 0,01 | 0,73% | 5.974 | 1,45 | 1,24 | |
0,426 | -0,134 | -24,19% | 228.325 | 0,61 | 0,41 | |
921 | -66,08 | -6,72% | 225.655 | 1.000,13 | 849,95 | |
3,58 | -0,345 | -8,97% | 906.588 | 4,27 | 2,91 | |
194,33 | -15,18 | -7,14% | 377.067 | 216,04 | 192,64 | |
3,05 | 0,46 | 16,43% | 14.046 | 3,56 | 2,51 | |
12,7 | -1,15 | -8,08% | 11.095 | 15,1 | 12 | |
1,09 | 0,3 | 32,61% | 758.710 | 1,25 | 0,74 | |
0,391 | -0,005 | -1,24% | 20.389 | 0,44 | 0,36 | |
0,486 | -0,122 | -19,68% | 432.837 | 0,97 | 0,38 | |
2,355 | 0,215 | 9,47% | 2.777.638 | 2,59 | 1,99 | |
32,82 | -11,41 | -25,9% | 672.618 | 44,61 | 31,52 | |
76,43 | 8,14 | 11,67% | 4.037.436 | 88,59 | 60,27 | |
0,656 | 0,016 | 2,44% | 82.748 | 0,73 | 0,54 | |
38,98 | -3,94 | -9,34% | 282.370 | 42,56 | 35,96 | |
76,07 | 8,075 | 11,93% | 8.540.160 | 76,8 | 67,23 | |
9,86 | -1,62 | -14,22% | 1.621.220 | 11,67 | 8,77 | |
18,94 | 1,08 | 6,1% | 252.250 | 19,16 | 15,92 | |
17,7 | -0,2 | -1,12% | 17.137 | 17,98 | 16,49 | |
9,44 | -0,81 | -7,87% | 9 | 10,29 | 9,15 | |
7,32 | -0,49 | -6,3% | 456.047 | 8,08 | 6,9 | |
0,9 | -0,11 | -10,89% | 14.027 | 1,15 | 0,86 | |
2,025 | -0,485 | -18,65% | 1.108.407 | 2,63 | 1,8 | |
0,592 | -0,135 | -17,61% | 1.351.950 | 0,81 | 0,61 | |
3,935 | 0,24 | 6,4% | 445.361 | 4 | 3,66 | |
2,65 | -0,27 | -9,93% | 87.840 | 3,91 | 1,9 | |
4,59 | 0,62 | 22,14% | 30.943 | 4,09 | 1,87 | |
2,12 | -0,455 | -18,76% | 181.068 | 2,72 | 1,9 | |
0,98 | 0,02 | 2,08% | 3.253 | 1,07 | 0,9 | |
22,85 | -0,82 | -3,46% | 879 | 23,85 | 22,01 | |
9,94 | 0,05 | 0,51% | 1.000 | 11 | 11 | |
11,5 | 0,85 | 7,98% | 100 | 11,75 | 10,77 | |
21,735 | 3,505 | 18,94% | 4.360.351 | 23,46 | 16,83 | |
41,75 | -0,19 | -0,46% | 47.060 | 42,8 | 39,76 | |
38,66 | -0,09 | -0,23% | 328.030 | 39,7 | 36,75 | |
1,81 | -0,31 | -14,16% | 4.882 | 2,24 | 1,81 | |
28,35 | -1 | -3,47% | 1.155 | 29,27 | 23,08 | |
15,62 | -3,96 | -21,41% | 63.938 | 19,37 | 13,23 | |
183,7 | -16,09 | -8,1% | 3.979.945 | 217,28 | 168,2 | |
11,02 | 0,04 | 0,36% | 5.100 | 11,1 | 10,96 | |
0,106 | -0,01 | -8,58% | 1.223 | 0,15 | 0,11 | |
11,01 | 0 | 0% | 1 | 11 | 11 | |
11,02 | -0,33 | -2,91% | 17.411 | 11,35 | 10,95 | |
0,087 | 0,005 | 6,39% | 1.100 | 0,11 | 0,08 | |
11,04 | 0,1 | 0,91% | 151 | 11,04 | 11,02 | |
22,34 | -5,9 | -21,06% | 31.183 | 28,76 | 18,2 | |
4,14 | -1,8 | -29,8% | 690.555 | 6,64 | 3,81 | |
1,685 | -0,01 | -0,57% | 197.907 | 1,96 | 1,24 | |
18,61 | 0,53 | 2,87% | 1.175.757 | 19,42 | 16,79 | |
21,93 | -4,411 | -16,63% | 2.558.547 | 27,63 | 20,19 | |
432,73 | 14,5 | 3,47% | 74.397 | 448,48 | 383 | |
1,67 | -0,17 | -9,29% | 452.230 | 1,88 | 1,54 | |
19,5 | 1,6 | 8,94% | 4.458 | 19,84 | 16,75 | |
1,74 | -1,74 | -49,71% | 763.863 | 5,7 | 1,57 | |
9,95 | -1,26 | -9,98% | 178.405 | 12,69 | 10,25 | |
19,82 | 11,1 | 117,96% | 452.892 | 22 | 8,51 | |
2,76 | -1,32 | -32,84% | 607.212 | 4,27 | 2,5 | |
7,54 | 0,42 | 5,78% | 233.975 | 8,09 | 6,89 | |
5,16 | 0,17 | 3,41% | 2.453.278 | 5,77 | 4,72 | |
3,435 | 0,145 | 4,54% | 11.554.836 | 3,4 | 2,68 | |
2,9 | -0,26 | -8,23% | 1.587 | 3,28 | 2,81 | |
1,28 | -0,12 | -8,57% | 38.861 | 1,69 | 1,19 | |
8,7 | 1,04 | 13,11% | 22.806 | 9,04 | 6,8 | |
215,85 | -29,98 | -12,19% | 2.920.180 | 248,41 | 206,36 | |
4,035 | -1,36 | -25,05% | 3.360.835 | 5,67 | 3,62 | |
243,5 | -3,93 | -1,59% | 3.998.461 | 253,58 | 239,4 | |
2,9 | 0,39 | 14,08% | 24.674 | 3,52 | 2,5 | |
17,89 | 1,48 | 8,64% | 1.233.892 | 19,07 | 15,26 | |
0,285 | -0,075 | -22,32% | 11.212 | 0,38 | 0,24 | |
13,6 | -0,54 | -3,8% | 56.254 | 18,7 | 11,1 | |
2,4 | -0,07 | -2,86% | 139.762 | 2,59 | 2,13 | |
4,32 | -6,955 | -60,61% | 113.033 | 11,55 | 4,38 | |
8,13 | -0,005 | -0,06% | 989.602 | 8,42 | 7,62 | |
31,96 | -3,59 | -10,27% | 53.375 | 35,51 | 27 | |
8,46 | 1,765 | 26,54% | 224.636 | 8,53 | 6,25 | |
25,61 | 1,6 | 6,45% | 1.661.284 | 27,33 | 22,24 | |
11,96 | -0,355 | -2,84% | 2.122.410 | 12,54 | 11,05 | |
3,81 | 0,2 | 5,54% | 4.520 | 4,34 | 3,47 | |
122,95 | -1 | -0,82% | 2.262.627 | 126,51 | 93,92 | |
9,35 | -6,24 | -41,16% | 353.960 | 15,5 | 8,02 | |
51,3 | 1,09 | 2,24% | 2.048.600 | 50,84 | 46,24 | |
1,25 | 0 | 0% | 157.039 | 1,28 | 1,18 | |
2,15 | 0,18 | 9,89% | 84.988 | 2,14 | 1,6 | |
112,95 | 8,82 | 8,43% | 185.678 | 114,4 | 94,01 | |
5,99 | -2,248 | -28,38% | 62.876 | 8,09 | 5,55 | |
312,32 | 11,59 | 3,73% | 105.127 | 340 | 291,59 | |
67,72 | -0,13 | -0,19% | 824.487 | 67,95 | 66,39 | |
75,19 | 4 | 5,55% | 930.753 | 77,77 | 65,5 | |
3,94 | 0,4 | 11,3% | 2.192.529 | 4,22 | 2,75 | |
1,2 | -0,37 | -23,87% | 7.431 | 1,58 | 1,14 | |
3,09 | -0,21 | -6,36% | 7.356 | 3,36 | 2,63 | |
55,53 | -1,36 | -2,4% | 906.655 | 58,1 | 50,11 | |
31,64 | 3,66 | 13,88% | 1.835.648 | 40,09 | 19,21 | |
21,64 | 2,95 | 15,78% | 4.389 | 22,38 | 18,08 | |
9,77 | -0,47 | -4,65% | 300.446 | 10,4 | 8,82 | |
110,41 | 10,01 | 9,7% | 7.573.349 | 114,3 | 94,27 | |
1,2 | -0,08 | -6,3% | 16.436 | 1,36 | 1,07 | |
32,11 | -2,265 | -6,61% | 1.917.232 | 34,54 | 31,62 | |
156,21 | 0,84 | 0,55% | 298.460 | 153,92 | 137,95 | |
2,87 | -0,3 | -9,55% | 2.646.463 | 3,38 | 2,42 | |
92,21 | 6,51 | 7,63% | 183.192 | 93,25 | 81,22 | |
32,52 | -0,02 | -0,06% | 1.736.258 | 35,54 | 29,92 | |
23,15 | 2,82 | 15,93% | 440.183 | 20,8 | 16,72 | |
82,25 | -1,32 | -1,6% | 46.355 | 83,49 | 75,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,35 | 0,72 | 25,9% | 36.330.185 | 6,23 | 2,45 | |
1,07 | -1,09 | -49,55% | 5.834.658 | 4,55 | 0,86 | |
1,73 | -0,06 | -3,3% | 1.568.735 | 2,57 | 1,4 | |
2,825 | -0,07 | -2,43% | 2.221.394 | 3,28 | 2,34 | |
3,33 | 1,57 | 95,73% | 2.632.490 | 4,6 | 1,57 | |
1,96 | -0,55 | -21,91% | 189.781 | 3,06 | 1,87 | |
118,68 | -26,4 | -18,27% | 729.643 | 153,5 | 107,61 | |
52,78 | -11,93 | -18,48% | 10.584.804 | 75,05 | 49,68 | |
23,12 | -0,39 | -1,65% | 353.787 | 24,5 | 22,34 | |
19,87 | -0,75 | -3,67% | 631.764 | 21,18 | 19,17 | |
97,83 | 14,02 | 16,87% | 44.083.148 | 97,17 | 82,78 | |
27,42 | -14,37 | -34,48% | 12.459.688 | 43,74 | 25,42 | |
7,76 | 1,25 | 18,66% | 72.916.506 | 13,16 | 6,07 | |
9,21 | -0,58 | -5,95% | 111.407.968 | 10,13 | 6,23 | |
393,91 | 1,14 | 0,29% | 4.731.372 | 412,97 | 349,86 | |
1,36 | -1,28 | -49,04% | 6.089.983 | 2,92 | 1,29 | |
13,2 | 0,69 | 5,42% | 26.256.247 | 16,58 | 12 | |
13,54 | -0,3 | -2,12% | 45.838 | 14,75 | 13,2 | |
4,365 | -4,01 | -47,91% | 10.850.345 | 8,38 | 4,09 | |
108,77 | -35,84 | -24,83% | 180.198.265 | 164 | 85,61 | |
11,65 | 0,75 | 6,88% | 202.280 | 11,97 | 10,9 | |
11,17 | 1,37 | 13,98% | 7.821 | 12,2 | 10,81 | |
10,92 | 0,095 | 0,88% | 54.475 | 10,96 | 10,76 | |
9,62 | 0 | 0% | 74 | 10,7 | 10,7 | |
7,74 | 4,69 | 142,99% | 3.839.565 | 8,26 | 3,12 | |
0,44 | -0,197 | -31,34% | 13.238.689 | 0,92 | 0,4 | |
13,61 | -2,14 | -13,48% | 106.858.180 | 16,21 | 10,82 | |
17,4 | -4,08 | -19,25% | 4.377.776 | 22,93 | 14,73 | |
24,03 | -1,3 | -5,22% | 941.386 | 25,32 | 21,61 | |
25,1 | -7,1 | -22% | 2.962.633 | 36,67 | 21,39 | |
18,36 | -0,14 | -0,76% | 163.047 | 19,48 | 18,04 | |
9,36 | 2,02 | 27,11% | 16.087.933 | 11,25 | 6,71 | |
1,34 | -0,2 | -12,99% | 124.262 | 1,73 | 1,28 | |
9,08 | 2,78 | 40,23% | 2.707.390 | 9,52 | 5,76 | |
38,99 | -0,38 | -1,02% | 925.060 | 37,44 | 33,5 | |
1,88 | -0,07 | -3,59% | 144.126 | 2,36 | 1,85 | |
33,91 | -19 | -37,04% | 16.240.703 | 53,08 | 30,96 | |
11,32 | 0,2 | 1,8% | 394.234 | 11,39 | 11,12 | |
0,078 | 0,002 | 3,05% | 80.488 | 0,47 | 0,07 | |
9,81 | -0,13 | -11,22% | 112 | 12,5 | 10,91 | |
11,09 | -0,25 | -2,2% | 58.775 | 12,22 | 10,87 | |
0,061 | -0,017 | -21,79% | 480.594 | 0,35 | 0,06 | |
11 | 0 | 0% | 50 | 12 | 11,59 | |
135,79 | -11,98 | -8,28% | 5.573.670 | 160,2 | 133,39 | |
10,3 | 0,27 | 2,71% | 90.596 | 11,15 | 9,67 | |
0,106 | -0,629 | -85,59% | 12.811.439 | 0,87 | 0,09 | |
1,38 | 0,09 | 6,98% | 70.453 | 1,45 | 1,22 | |
0,426 | -0,112 | -21,05% | 10.777.409 | 2,09 | 0,4 | |
921 | -11,04 | -1,19% | 3.207.457 | 1.056,17 | 849,95 | |
3,58 | 0,49 | 16,28% | 10.162.321 | 4,96 | 2,67 | |
194,33 | 11,55 | 6,21% | 5.157.727 | 222,16 | 173,08 | |
3,05 | -1,53 | -31,94% | 343.154 | 4,98 | 2,51 | |
12,7 | 0,26 | 2,03% | 48.287 | 15,1 | 11,09 | |
1,09 | 0,343 | 39,16% | 10.957.630 | 1,25 | 0,74 | |
0,391 | -0,12 | -23,43% | 3.064.888 | 0,85 | 0,36 | |
0,486 | 0,188 | 60,65% | 7.708.191 | 0,97 | 0,26 | |
2,355 | -1,02 | -29,1% | 49.412.423 | 3,7 | 1,98 | |
32,82 | -3,68 | -10,13% | 3.834.930 | 44,62 | 31,52 | |
76,43 | 0 | 0% | 0 | 0 | 0 | |
0,656 | -1,414 | -67,65% | 3.842.298 | 2,16 | 0,52 | |
38,98 | -0,16 | -0,42% | 4.185.177 | 45,69 | 35,96 | |
76,07 | 14,42 | 23,5% | 97.012.307 | 76,8 | 60,48 | |
9,86 | -5,22 | -34,82% | 20.826.419 | 16,9 | 8,77 | |
18,94 | -0,39 | -2,03% | 3.257.890 | 20,32 | 15,92 | |
17,7 | 0,12 | 0,68% | 245.976 | 17,98 | 16,26 | |
9,44 | 1,37 | 16,89% | 695 | 10,29 | 7,51 | |
7,32 | -2,54 | -25,84% | 4.558.156 | 10,51 | 6,9 | |
0,9 | -0,39 | -30,23% | 468.541 | 1,65 | 0,86 | |
2,025 | 0,225 | 11,9% | 19.007.293 | 2,84 | 1,58 | |
0,592 | -0,207 | -24,71% | 14.846.443 | 0,93 | 0,59 | |
3,935 | -0,165 | -3,97% | 7.204.714 | 4,59 | 3,66 | |
2,65 | -2,59 | -51,39% | 1.040.776 | 6,48 | 1,9 | |
4,59 | -7,83 | -69,6% | 251.085 | 11,29 | 1,87 | |
2,12 | -1,275 | -39,29% | 5.471.269 | 4,27 | 1,9 | |
0,98 | 0,265 | 37,06% | 69.185 | 1,27 | 0,71 | |
22,85 | 0,95 | 4,34% | 295.925 | 24,75 | 21,71 | |
9,94 | 0,07 | 0,71% | 1.000 | 11 | 11 | |
11,5 | 0,93 | 8,8% | 2.035 | 11,75 | 10,57 | |
21,735 | 3,03 | 15,96% | 20.893.485 | 23,46 | 16,83 | |
41,75 | -2,06 | -4,72% | 665.969 | 44,13 | 39,76 | |
38,66 | -2,07 | -5,07% | 4.275.423 | 41,2 | 36,75 | |
1,81 | -0,61 | -24,5% | 78.128 | 2,98 | 1,81 | |
28,35 | -5,29 | -15,99% | 20.142 | 35,2 | 23,08 | |
15,62 | -5,33 | -26,82% | 1.499.196 | 20,44 | 11,81 | |
183,7 | -33,78 | -15,62% | 33.596.263 | 220,85 | 168,2 | |
11,02 | 0,25 | 2,32% | 231.604 | 11,1 | 10,81 | |
0,106 | -0,004 | -4% | 204.677 | 0,28 | 0,1 | |
11,01 | 0,06 | 0,55% | 2.064 | 11,25 | 10,92 | |
11,02 | 0,27 | 2,51% | 95.892 | 11,35 | 10,79 | |
0,087 | 0,032 | 8,39% | 320.751 | 0,12 | 0,04 | |
11,04 | 0,19 | 1,75% | 8.580 | 11,04 | 10,85 | |
22,34 | -14 | -38,76% | 343.969 | 38,93 | 18,2 | |
4,14 | -4,88 | -53,51% | 4.261.586 | 9,19 | 3,81 | |
1,685 | 0,743 | 75,28% | 4.042.639 | 2,3 | 0,95 | |
18,61 | 1 | 5,56% | 14.717.059 | 19,8 | 16,79 | |
21,93 | -11,34 | -33,89% | 16.447.319 | 38,99 | 20,19 | |
432,73 | 36,14 | 9,11% | 584.078 | 467,4 | 335,88 | |
1,67 | -0,32 | -16,16% | 5.094.647 | 2,14 | 1,54 | |
19,5 | -0,9 | -4,41% | 66.893 | 21,2 | 16,75 | |
1,74 | -3,08 | -63,64% | 23.349.129 | 11,75 | 1,42 | |
9,95 | -2,36 | -17,19% | 1.172.050 | 14,03 | 10,25 | |
19,82 | 14,99 | 271,56% | 2.528.875 | 22 | 5,15 | |
2,76 | -1,8 | -40% | 5.619.173 | 4,84 | 2,5 | |
7,54 | -1,22 | -13,69% | 4.378.549 | 9,62 | 6,89 | |
5,16 | -3,17 | -38,1% | 36.983.871 | 8,49 | 4,72 | |
3,435 | -0,005 | -0,15% | 136.911.744 | 3,48 | 2,12 | |
2,9 | -0,03 | -1,02% | 198.151 | 3,63 | 2,32 | |
1,28 | 0 | 0% | 0 | 0 | 0 | |
8,7 | -2,84 | -24,05% | 452.274 | 13,58 | 6,5 | |
215,85 | -46,03 | -17,57% | 37.322.229 | 279,5 | 206,36 | |
4,035 | -2,93 | -41,86% | 23.648.461 | 7,37 | 3,62 | |
243,5 | -7,38 | -2,95% | 50.574.564 | 256,57 | 238,83 | |
2,9 | -0,99 | -23,86% | 607.688 | 5,2 | 2,5 | |
17,89 | 3,93 | 26,79% | 17.940.560 | 19,07 | 11,82 | |
0,285 | -0,141 | -35,18% | 1.262.203 | 0,44 | 0,24 | |
13,6 | 8,91 | 187,18% | 5.847.560 | 34,38 | 4,18 | |
2,4 | -0,17 | -6,67% | 2.191.777 | 2,66 | 2 | |
4,32 | -6,685 | -59,66% | 256.962 | 14,9 | 4,38 | |
8,13 | 0,175 | 2,19% | 18.855.859 | 8,57 | 7,08 | |
31,96 | -2,83 | -8,28% | 290.268 | 38,69 | 27 | |
8,46 | 1,01 | 13,64% | 3.112.261 | 8,82 | 5,25 | |
25,61 | 11,84 | 81,37% | 25.257.593 | 27,64 | 13,02 | |
11,96 | 0,025 | 0,21% | 30.780.959 | 13,56 | 11,05 | |
3,81 | 0,87 | 29,59% | 676.455 | 5,44 | 2,81 | |
122,95 | -43 | -26,21% | 22.027.493 | 171,34 | 93,92 | |
9,35 | -8,6 | -49,09% | 5.142.812 | 18,87 | 8,02 | |
51,3 | 4,34 | 9,55% | 14.376.737 | 50,84 | 43,8 | |
1,25 | -0,06 | -4,58% | 2.517.514 | 1,36 | 1,15 | |
2,15 | 0,05 | 2,56% | 689.325 | 2,14 | 1,53 | |
112,95 | -8,98 | -7,34% | 1.403.979 | 126,65 | 94,01 | |
5,99 | -4,348 | -43,39% | 682.000 | 10,83 | 5,55 | |
312,32 | 55,92 | 20,98% | 1.157.302 | 340 | 257,01 | |
67,72 | -0,27 | -0,4% | 11.632.829 | 69,67 | 66,39 | |
75,19 | -21,54 | -22,06% | 13.065.938 | 98,22 | 65,5 | |
3,94 | 1,46 | 58,87% | 27.259.499 | 5,64 | 2,18 | |
1,2 | -0,62 | -34,44% | 36.420 | 1,85 | 1,14 | |
3,09 | 0,14 | 4,75% | 228.861 | 3,38 | 2,63 | |
55,53 | -10,63 | -16,11% | 10.913.440 | 67,77 | 50,11 | |
31,64 | 9,18 | 44,05% | 25.335.451 | 40,09 | 14,49 | |
21,64 | 1,93 | 9,79% | 134.057 | 22,38 | 14,6 | |
9,77 | 0,8 | 9,06% | 7.826.646 | 12,65 | 8,01 | |
110,41 | 6,6 | 6,19% | 59.983.731 | 114,3 | 94,27 | |
1,2 | -0,17 | -12,5% | 679.892 | 2,1 | 1,07 | |
32,11 | 2,505 | 8,49% | 21.541.909 | 34,61 | 28,64 | |
156,21 | 8,18 | 5,62% | 2.935.983 | 159,39 | 137,95 | |
2,87 | -0,48 | -14,46% | 34.591.246 | 3,39 | 2,42 | |
92,21 | 1,17 | 1,29% | 1.966.252 | 93,25 | 81,22 | |
32,52 | -12,121 | -27,3% | 17.322.721 | 46,12 | 29,92 | |
23,15 | 5,93 | 40,64% | 8.178.349 | 21,65 | 11,92 | |
82,25 | -5,64 | -6,5% | 566.527 | 88,31 | 75,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,35 | - | 101,15% | 42.689.447 | 6,23 | 1,53 | |
1,07 | - | 8,82% | 14.021.555 | 4,55 | 0,7 | |
1,73 | - | -12% | 2.200.582 | 2,57 | 1,4 | |
2,825 | - | 51,89% | 4.198.300 | 3,28 | 1,7 | |
3,33 | - | 74,46% | 2.666.562 | 4,6 | 1,57 | |
1,96 | - | -41,67% | 526.215 | 3,9 | 1,87 | |
118,68 | - | 1,11% | 1.409.487 | 153,5 | 105,48 | |
52,78 | - | 9,71% | 25.458.383 | 75,05 | 43,62 | |
23,12 | - | 7,6% | 1.257.245 | 24,5 | 21,19 | |
19,87 | - | 7,29% | 1.389.612 | 21,18 | 18,19 | |
97,83 | - | 13,76% | 93.976.928 | 97,17 | 72,85 | |
27,42 | - | 39,48% | 23.245.388 | 43,74 | 17,54 | |
7,76 | - | 248,68% | 153.978.917 | 13,16 | 1,76 | |
9,21 | - | 125,06% | 228.631.283 | 10,13 | 3,44 | |
393,91 | - | -20,9% | 13.005.958 | 506,92 | 327,9 | |
1,36 | - | 14,66% | 16.751.341 | 4,45 | 1,01 | |
13,2 | - | 48,45% | 45.219.539 | 16,58 | 8,04 | |
13,54 | - | -8,71% | 113.005 | 15,75 | 10,5 | |
4,365 | - | -41,24% | 18.591.245 | 8,42 | 4,09 | |
108,77 | - | 96,66% | 317.673.876 | 164 | 49,82 | |
11,65 | - | 9,29% | 481.688 | 11,97 | 10,65 | |
11,17 | - | 5,18% | 14.729 | 12,24 | 10,45 | |
10,92 | - | 2,34% | 112.433 | 10,96 | 10,67 | |
9,62 | - | -9,93% | 551 | 11,78 | 10,51 | |
7,74 | - | 330,81% | 5.074.764 | 8,26 | 1,76 | |
0,44 | - | -17,18% | 24.641.309 | 0,92 | 0,4 | |
13,61 | - | -13,04% | 218.716.944 | 20,15 | 10,82 | |
17,4 | - | 0% | 0 | 0 | 0 | |
24,03 | - | -0,21% | 2.706.205 | 29,57 | 21,61 | |
25,1 | - | -8,47% | 6.806.214 | 39,83 | 20,69 | |
18,36 | - | 8,77% | 382.655 | 19,48 | 16,6 | |
9,36 | - | 163,42% | 25.046.303 | 11,25 | 3,39 | |
1,34 | - | -4,29% | 298.402 | 1,73 | 1,17 | |
9,08 | - | 48,39% | 5.252.390 | 9,52 | 4,2 | |
38,99 | - | -11,63% | 1.851.275 | 44,65 | 33,5 | |
1,88 | - | -6% | 210.493 | 2,36 | 1,85 | |
33,91 | - | 85,57% | 34.235.195 | 53,08 | 14,05 | |
11,32 | - | 4,33% | 419.462 | 11,39 | 10,85 | |
0,078 | - | -13,97% | 273.212 | 0,47 | 0,05 | |
9,81 | - | -18,25% | 8.032 | 12,5 | 10,91 | |
11,09 | - | 1,28% | 217.235 | 12,22 | 10,78 | |
0,061 | - | -39% | 1.528.129 | 0,35 | 0,05 | |
11 | - | -6,14% | 54 | 12 | 10,99 | |
135,79 | - | 41,1% | 14.281.312 | 160,2 | 86,82 | |
10,3 | - | 25,15% | 250.187 | 11,15 | 7,27 | |
0,106 | - | -88,21% | 13.590.206 | 1,02 | 0,09 | |
1,38 | - | 0,73% | 173.432 | 1,51 | 1,22 | |
0,426 | - | -64,1% | 12.862.407 | 2,09 | 0,39 | |
921 | - | 44,22% | 6.686.044 | 1.056,17 | 631,5 | |
3,58 | - | 218,18% | 14.892.211 | 4,96 | 1,05 | |
194,33 | - | 12,12% | 10.279.839 | 222,47 | 162,7 | |
3,05 | - | -27,23% | 1.025.601 | 5,63 | 2,5 | |
12,7 | - | 19,87% | 135.940 | 15,1 | 7,7 | |
1,09 | - | -45,05% | 32.068.208 | 2,36 | 0,74 | |
0,391 | - | 12,82% | 13.651.822 | 1,01 | 0,3 | |
0,486 | - | 96,84% | 20.844.647 | 0,97 | 0,2 | |
2,355 | - | -37,25% | 105.945.389 | 6,7 | 1,98 | |
32,82 | - | 2,77% | 7.975.352 | 44,62 | 29,58 | |
76,43 | - | 0% | 0 | 0 | 0 | |
0,656 | - | -16,02% | 17.482.809 | 2,67 | 0,52 | |
38,98 | - | 27,62% | 10.007.924 | 45,69 | 28,93 | |
76,07 | - | 19,14% | 213.185.237 | 76,8 | 60,48 | |
9,86 | - | 100,62% | 31.709.601 | 16,9 | 4,26 | |
18,94 | - | 16,14% | 7.072.118 | 20,32 | 14,11 | |
17,7 | - | 31,99% | 545.078 | 18,6 | 13,48 | |
9,44 | - | 6,16% | 2.326 | 10,29 | 7,05 | |
7,32 | - | -14,84% | 11.708.479 | 10,51 | 6,31 | |
0,9 | - | -6,33% | 694.720 | 1,65 | 0,79 | |
2,025 | - | 62,69% | 35.737.519 | 2,84 | 1,03 | |
0,592 | - | -52,26% | 68.753.549 | 1,57 | 0,2 | |
3,935 | - | 18,75% | 17.940.941 | 4,59 | 2,76 | |
2,65 | - | -37,33% | 1.320.706 | 6,48 | 1,9 | |
4,59 | - | -48,49% | 2.612.202 | 31,3 | 1,87 | |
2,12 | - | 30,46% | 10.585.900 | 4,27 | 1,34 | |
0,98 | - | -10,09% | 356.880 | 1,38 | 0,65 | |
22,85 | - | 7,53% | 356.517 | 24,75 | 20,23 | |
9,94 | - | -5,33% | 1.000 | 11 | 11 | |
11,5 | - | 8,39% | 16.339 | 11,75 | 10,54 | |
21,735 | - | 14,58% | 33.999.137 | 23,46 | 16,83 | |
41,75 | - | 8,06% | 2.015.420 | 44,25 | 36,78 | |
38,66 | - | 10,81% | 9.407.371 | 41,38 | 33,97 | |
1,81 | - | 3,3% | 197.344 | 2,98 | 1,5 | |
28,35 | - | -12,06% | 64.761 | 39,54 | 23,08 | |
15,62 | - | -36,48% | 3.019.745 | 33,95 | 11,81 | |
183,7 | - | 1,98% | 72.300.374 | 258,69 | 168,2 | |
11,02 | - | 2,99% | 315.162 | 11,1 | 10,69 | |
0,106 | - | -4% | 494.832 | 0,28 | 0,08 | |
11,01 | - | 2,51% | 3.364 | 11,25 | 10,83 | |
11,02 | - | 3,67% | 360.231 | 11,35 | 10,62 | |
0,087 | - | -42,65% | 713.441 | 0,17 | 0,04 | |
11,04 | - | 2,99% | 14.359 | 11,58 | 10,75 | |
22,34 | - | -33,91% | 487.625 | 39,87 | 18,2 | |
4,14 | - | -17,67% | 8.268.366 | 9,19 | 3,81 | |
1,685 | - | 132,9% | 4.718.527 | 2,3 | 0,62 | |
18,61 | - | 1,71% | 26.304.331 | 19,8 | 15,07 | |
21,93 | - | -40,93% | 28.597.963 | 42,99 | 20,19 | |
432,73 | - | 28,49% | 806.729 | 467,4 | 282,14 | |
1,67 | - | 32,8% | 8.072.069 | 2,14 | 1,09 | |
19,5 | - | -3,75% | 121.447 | 21,89 | 16,75 | |
1,74 | - | -67,69% | 23.384.309 | 11,75 | 1,42 | |
9,95 | - | 16,14% | 3.884.984 | 14,44 | 9,54 | |
19,82 | - | 348,8% | 2.972.167 | 22 | 3,97 | |
2,76 | - | -47,98% | 11.903.871 | 6,25 | 2,5 | |
7,54 | - | -1,03% | 9.458.784 | 12,24 | 6 | |
5,16 | - | -37,88% | 71.032.241 | 10,04 | 4,72 | |
3,435 | - | 73,06% | 265.809.435 | 4,8 | 1,73 | |
2,9 | - | 29,23% | 663.559 | 4,62 | 1,85 | |
1,28 | - | 0% | 0 | 0 | 0 | |
8,7 | - | 42,38% | 733.740 | 13,58 | 5,76 | |
215,85 | - | 5,17% | 74.710.601 | 279,5 | 199,95 | |
4,035 | - | 10,3% | 47.239.597 | 7,45 | 3,07 | |
243,5 | - | 9,22% | 101.787.260 | 256,57 | 218,67 | |
2,9 | - | 0% | 0 | 0 | 0 | |
17,89 | - | 79,71% | 33.183.318 | 19,07 | 10,26 | |
0,285 | - | -57,38% | 1.483.160 | 0,73 | 0,24 | |
13,6 | - | -48,13% | 6.386.674 | 34,38 | 3,96 | |
2,4 | - | 53,55% | 5.483.089 | 3 | 1,39 | |
4,32 | - | -74,46% | 777.537 | 26,47 | 4,38 | |
8,13 | - | 5,35% | 38.779.772 | 8,61 | 7,08 | |
31,96 | - | 4,53% | 522.263 | 38,69 | 27 | |
8,46 | - | 43,85% | 7.181.255 | 8,82 | 4,08 | |
25,61 | - | 353,44% | 53.909.880 | 27,64 | 5,17 | |
11,96 | - | 51,25% | 69.789.982 | 13,56 | 7,62 | |
3,81 | - | 1,33% | 881.890 | 5,44 | 2,5 | |
122,95 | - | -36,96% | 35.144.935 | 204,77 | 93,92 | |
9,35 | - | -15,69% | 8.549.193 | 18,87 | 8,02 | |
51,3 | - | 8,12% | 30.340.270 | 51,05 | 43,8 | |
1,25 | - | -19,35% | 6.821.289 | 1,6 | 1,01 | |
2,15 | - | 26,58% | 1.264.421 | 2,14 | 1,5 | |
112,95 | - | -12,37% | 3.288.335 | 145,77 | 94,01 | |
5,99 | - | 7,02% | 1.515.123 | 10,83 | 3,93 | |
312,32 | - | 47,39% | 2.325.543 | 340 | 212,86 | |
67,72 | - | 26,48% | 35.830.137 | 69,67 | 49,7 | |
75,19 | - | 20,49% | 28.028.300 | 98,22 | 55,17 | |
3,94 | - | 80,73% | 29.589.183 | 5,64 | 1,94 | |
1,2 | - | -34,81% | 99.129 | 2,37 | 1,14 | |
3,09 | - | 5,1% | 653.773 | 3,38 | 2,2 | |
55,53 | - | 12,57% | 23.738.285 | 69,02 | 46,42 | |
31,64 | - | -13,81% | 54.653.226 | 41,62 | 14,49 | |
21,64 | - | -7,32% | 339.130 | 24,71 | 14,6 | |
9,77 | - | 75,09% | 13.631.470 | 12,65 | 5,3 | |
110,41 | - | 4,82% | 118.884.941 | 126,21 | 94,27 | |
1,2 | - | -41,79% | 1.717.465 | 3,43 | 1,07 | |
32,11 | - | -5,4% | 49.624.788 | 35,64 | 28,32 | |
156,21 | - | 28,63% | 5.981.299 | 159,39 | 116,84 | |
2,87 | - | -20% | 71.632.190 | 4,01 | 2,42 | |
92,21 | - | 9,86% | 4.130.837 | 100,35 | 80,92 | |
32,52 | - | -15,34% | 29.597.009 | 47,08 | 29,92 | |
23,15 | - | 58,33% | 15.980.059 | 21,65 | 10,68 | |
82,25 | - | -1% | 1.349.730 | 91,83 | 75,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,35 | - | 56,25% | 52.330.760 | 6,25 | 1,26 | |
1,07 | - | -72,11% | 16.530.542 | 5,89 | 0,7 | |
1,73 | - | -16,59% | 4.494.060 | 3,25 | 1,45 | |
2,825 | - | 7,46% | 6.985.915 | 3,28 | 1,69 | |
3,33 | - | 52,86% | 2.777.772 | 4,6 | 1,57 | |
1,96 | - | -69,42% | 1.255.725 | 7,25 | 1,87 | |
118,68 | - | 34,62% | 3.459.168 | 153,5 | 81,3 | |
52,78 | - | 25,63% | 50.117.268 | 75,03 | 30 | |
23,12 | - | -0,96% | 2.593.959 | 24,47 | 19,35 | |
19,87 | - | -0,61% | 3.068.362 | 21,19 | 16,55 | |
97,83 | - | 27,71% | 196.351.423 | 97,88 | 69,07 | |
27,42 | - | -4,34% | 45.971.276 | 43,74 | 17,52 | |
7,76 | - | -44,21% | 221.567.535 | 15,13 | 1,76 | |
9,21 | - | 118,62% | 458.479.619 | 10,12 | 3,16 | |
393,91 | - | -3,16% | 23.757.161 | 550,31 | 327,74 | |
1,36 | - | -2,21% | 21.458.798 | 4,5 | 0,94 | |
13,2 | - | 60,43% | 78.819.026 | 16,59 | 6,76 | |
13,54 | - | -19,83% | 255.321 | 18,6 | 11,61 | |
4,365 | - | -44,95% | 36.950.580 | 8,52 | 4,09 | |
108,77 | - | 0% | 0 | 0 | 0 | |
11,65 | - | 15% | 662.157 | 11,97 | 10,18 | |
11,17 | - | 9,94% | 16.012 | 12,24 | 10,22 | |
10,92 | - | 4,6% | 416.501 | 10,96 | 10,43 | |
9,62 | - | -8,47% | 5.886 | 11,78 | 10,4 | |
7,74 | - | 302,53% | 8.117.685 | 8,23 | 1,22 | |
0,44 | - | -62,39% | 54.200.915 | 1,65 | 0,39 | |
13,61 | - | -26,84% | 393.006.194 | 26,64 | 10,82 | |
17,4 | - | 0% | 0 | 0 | 0 | |
24,03 | - | 20,58% | 5.531.835 | 29,5 | 16,44 | |
25,1 | - | -37,79% | 10.709.050 | 41,35 | 20,69 | |
18,36 | - | 24,05% | 780.275 | 19,47 | 14,59 | |
9,36 | - | 54,49% | 61.724.172 | 11,26 | 2,25 | |
1,34 | - | -21,41% | 2.650.881 | 3,8 | 1,14 | |
9,08 | - | 106,61% | 13.870.763 | 9,69 | 4,15 | |
38,99 | - | -32,77% | 4.434.119 | 56,2 | 33,44 | |
1,88 | - | -27,97% | 438.466 | 2,9 | 1,85 | |
33,91 | - | 30,78% | 53.955.857 | 53,08 | 13,63 | |
11,32 | - | 8,53% | 459.206 | 11,39 | 10,43 | |
0,078 | - | -30,28% | 529.712 | 0,47 | 0,05 | |
9,81 | - | -7,45% | 20.109 | 12,5 | 10,5 | |
11,09 | - | 6,02% | 1.322.649 | 12,22 | 10,46 | |
0,061 | - | -23,85% | 2.515.532 | 0,94 | 0,05 | |
11 | - | 4,07% | 13.076 | 12 | 10,56 | |
135,79 | - | 39,23% | 24.626.003 | 160,12 | 83,75 | |
10,3 | - | 9,28% | 564.303 | 11 | 7,27 | |
0,106 | - | -99,78% | 21.289.968 | 71,66 | 0,09 | |
1,38 | - | -16,87% | 394.344 | 2,35 | 1,22 | |
0,426 | - | -90,69% | 15.286.484 | 5,01 | 0,39 | |
921 | - | 39,94% | 14.100.876 | 1.056,17 | 563,7 | |
3,58 | - | 508,7% | 22.295.560 | 4,95 | 0,28 | |
194,33 | - | 15,06% | 21.875.578 | 222,65 | 161,41 | |
3,05 | - | -28,49% | 2.594.230 | 6,62 | 2,31 | |
12,7 | - | 3,81% | 404.746 | 27,96 | 7,7 | |
1,09 | - | -80,48% | 95.638.776 | 8,01 | 0,74 | |
0,391 | - | -56,77% | 28.347.987 | 3,49 | 0,3 | |
0,486 | - | -80,16% | 34.249.973 | 4,04 | 0,2 | |
2,355 | - | -50,79% | 166.594.621 | 7,2 | 1,98 | |
32,82 | - | -21,02% | 13.600.197 | 56,17 | 29 | |
76,43 | - | 0% | 0 | 0 | 0 | |
0,656 | - | -88,38% | 22.638.890 | 8,25 | 0,52 | |
38,98 | - | 11,61% | 19.779.706 | 45,6 | 28,92 | |
76,07 | - | 0,6% | 422.093.928 | 76,99 | 60,48 | |
9,86 | - | -22,52% | 41.334.829 | 17,3 | 4,27 | |
18,94 | - | 26,98% | 14.221.677 | 22,55 | 14,11 | |
17,7 | - | 23,69% | 879.156 | 18,57 | 11,81 | |
9,44 | - | -14,98% | 23.600 | 14,96 | 7,05 | |
7,32 | - | -46,94% | 23.915.641 | 15,77 | 6,31 | |
0,9 | - | -49,72% | 909.792 | 1,81 | 0,81 | |
2,025 | - | 5,22% | 55.375.836 | 2,84 | 1,03 | |
0,592 | - | -78,85% | 124.655.753 | 3,01 | 0,2 | |
3,935 | - | 17,35% | 40.111.268 | 5,36 | 2,76 | |
2,65 | - | -72,87% | 3.151.607 | 10,5 | 1,91 | |
4,59 | - | 0% | 0 | 0 | 0 | |
2,12 | - | -31,36% | 19.963.556 | 5,51 | 1,34 | |
0,98 | - | -40,96% | 609.368 | 2 | 0,65 | |
22,85 | - | 27,3% | 451.241 | 24,75 | 16,8 | |
9,94 | - | -3,59% | 9.097 | 11 | 10,35 | |
11,5 | - | 11,43% | 95.779 | 11,75 | 10,29 | |
21,735 | - | -15,07% | 58.790.518 | 26,95 | 16,38 | |
41,75 | - | 53,27% | 5.492.836 | 43,63 | 27,37 | |
38,66 | - | 55,63% | 11.694.037 | 42,11 | 26,55 | |
1,81 | - | -15,32% | 359.689 | 2,99 | 1,37 | |
28,35 | - | -1,17% | 123.881 | 43,53 | 23,08 | |
15,62 | - | -48,37% | 5.965.992 | 33,99 | 11,81 | |
183,7 | - | 40,4% | 149.418.708 | 283 | 128 | |
11,02 | - | 6,17% | 454.625 | 11,48 | 10,34 | |
0,106 | - | -37,88% | 849.103 | 1,43 | 0,06 | |
11,01 | - | 3,87% | 40.429 | 11,25 | 10,52 | |
11,02 | - | 7,41% | 1.088.747 | 11,35 | 10,26 | |
0,087 | - | -38,14% | 998.135 | 0,2 | 0,04 | |
11,04 | - | 6,36% | 56.857 | 11,58 | 10,38 | |
22,34 | - | -38,88% | 692.339 | 41,04 | 18,2 | |
4,14 | - | -55,37% | 15.224.777 | 10,42 | 3,73 | |
1,685 | - | 147,18% | 7.097.815 | 2,3 | 0,62 | |
18,61 | - | -3,85% | 42.648.417 | 22,95 | 14,8 | |
21,93 | - | -53,68% | 44.430.523 | 59,49 | 20,29 | |
432,73 | - | -28,08% | 1.031.361 | 611,01 | 270,87 | |
1,67 | - | -22,43% | 15.891.541 | 2,7 | 1,09 | |
19,5 | - | -11,16% | 304.252 | 24 | 17 | |
1,74 | - | -82,4% | 24.225.569 | 38,5 | 1,37 | |
9,95 | - | 11,8% | 11.115.666 | 14,43 | 7,13 | |
19,82 | - | 213,61% | 3.833.546 | 22 | 3,87 | |
2,76 | - | -28,95% | 17.940.702 | 6,23 | 2,5 | |
7,54 | - | -22,17% | 12.965.535 | 13,48 | 6 | |
5,16 | - | -53,98% | 141.950.600 | 12,61 | 4,71 | |
3,435 | - | 130,34% | 577.655.954 | 4,8 | 1,3 | |
2,9 | - | -58% | 1.473.290 | 7,76 | 1,85 | |
1,28 | - | 0% | 0 | 0 | 0 | |
8,7 | - | 256,52% | 1.113.709 | 13,36 | 3,05 | |
215,85 | - | 12,51% | 145.599.286 | 285 | 189,65 | |
4,035 | - | 116,49% | 61.776.928 | 7,45 | 1,79 | |
243,5 | - | 13,29% | 194.585.291 | 256,81 | 205,52 | |
2,9 | - | 0% | 0 | 0 | 0 | |
17,89 | - | 22,85% | 56.695.158 | 19,08 | 9,51 | |
0,285 | - | -86,32% | 2.616.226 | 2,39 | 0,24 | |
13,6 | - | -97,79% | 8.095.899 | 1.159,2 | 4 | |
2,4 | - | 131,07% | 12.167.065 | 3 | 0,87 | |
4,32 | - | -93,97% | 802.835 | 93,75 | 4,04 | |
8,13 | - | 84,12% | 78.663.257 | 8,61 | 4,38 | |
31,96 | - | 15,55% | 915.444 | 38,69 | 25,15 | |
8,46 | - | -53,41% | 9.590.190 | 18,67 | 4,08 | |
25,61 | - | 137,32% | 100.550.416 | 27,65 | 4,84 | |
11,96 | - | 49,38% | 155.492.808 | 13,55 | 6,88 | |
3,81 | - | -47,84% | 13.479.330 | 17,85 | 2,5 | |
122,95 | - | -25,6% | 60.995.945 | 244,86 | 93,63 | |
9,35 | - | -44,39% | 19.068.451 | 21,7 | 8,03 | |
51,3 | - | 20,47% | 64.812.777 | 51,65 | 40,45 | |
1,25 | - | 72,03% | 32.961.668 | 1,7 | 0,57 | |
2,15 | - | 21,21% | 2.731.615 | 2,15 | 1,05 | |
112,95 | - | -5,52% | 5.682.451 | 200,72 | 94,01 | |
5,99 | - | -41,31% | 2.608.474 | 10,83 | 3,47 | |
312,32 | - | 45,34% | 5.910.612 | 340 | 175,44 | |
67,72 | - | 22,78% | 64.320.460 | 70,49 | 46,5 | |
75,19 | - | -2,12% | 59.307.308 | 98,34 | 55,08 | |
3,94 | - | 27,71% | 43.232.519 | 5,62 | 1,9 | |
1,2 | - | -70,7% | 136.287 | 7,44 | 1,14 | |
3,09 | - | 75,57% | 2.679.525 | 3,45 | 1,39 | |
55,53 | - | 21,65% | 76.483.752 | 69,06 | 36,14 | |
31,64 | - | -18,42% | 66.987.497 | 60,5 | 14,22 | |
21,64 | - | 0,14% | 471.824 | 24,45 | 14,61 | |
9,77 | - | 132,05% | 19.351.347 | 12,62 | 3,52 | |
110,41 | - | -7,65% | 199.508.456 | 157,41 | 94,26 | |
1,2 | - | -96,65% | 2.718.202 | 56 | 1,08 | |
32,11 | - | 13,82% | 92.125.689 | 37,58 | 26,96 | |
156,21 | - | 19,89% | 11.304.925 | 159,55 | 110,86 | |
2,87 | - | -38,13% | 158.136.724 | 5,68 | 2,42 | |
92,21 | - | 27,11% | 9.590.629 | 103,79 | 71,2 | |
32,52 | - | 8,5% | 49.483.462 | 47,11 | 28,41 | |
23,15 | - | 81,43% | 30.772.278 | 25 | 9,34 | |
82,25 | - | 19,13% | 2.609.570 | 92,5 | 66,99 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Cameco, ServiceNow y Adidas
El Gobierno elige a Carlos Ocaña Orbis como representante de la SEPI en el Consejo de Telefónica Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 8 de mayo 2 acciones que han disparado la rentabilidad de nuestros suscriptores El Ibex 35 cierra por primera vez en mayo por encima de los 11.000 puntos con el apoyo de BBVA y Santander
X