| Valor | Último | Dif% | Volumen | Dif% Año | Máximo | Mínimo | |
|---|---|---|---|---|---|---|---|
| ABENGOA | 16,75 | 1,52% | 426.124 | 2,13% | 16,84 | 16,42 | 04/02/2012 |
| ABERTIS A | 12,94 | -0,46% | 3.082.050 | 4,82% | 13,04 | 12,89 | 04/02/2012 |
| ACCIONA | 63,34 | 0,35% | 254.607 | -5,08% | 63,34 | 62,13 | 04/02/2012 |
| ACERINOX | 11,28 | 1,17% | 1.329.252 | 13,82% | 11,33 | 10,98 | 04/02/2012 |
| ACS | 24,90 | 1,20% | 1.111.591 | 8,73% | 24,99 | 24,36 | 04/02/2012 |
| AMADEUS | 14,20 | 4,57% | 5.523.019 | 13,28% | 14,21 | 13,55 | 04/02/2012 |
| ARCELORMITT. | 16,52 | 1,44% | 1.726.588 | 17,41% | 16,54 | 16,00 | 04/02/2012 |
| B.POPULAR | 3,51 | 0,49% | 6.900.536 | -0,28% | 3,51 | 3,45 | 04/02/2012 |
| B.SABADELL | 2,90 | 0,00% | 3.797.122 | -1,16% | 2,90 | 2,86 | 04/02/2012 |
| BANKIA | 3,55 | -0,28% | 3.137.199 | -1,25% | 3,56 | 3,52 | 04/02/2012 |
| BANKINTER | 5,33 | 0,57% | 1.263.833 | 12,21% | 5,39 | 5,25 | 04/02/2012 |
| BBVA | 7,19 | 2,01% | 43.827.993 | 7,66% | 7,20 | 6,98 | 04/02/2012 |
| BME | 21,09 | 0,84% | 426.566 | 1,37% | 21,14 | 20,81 | 04/02/2012 |
| CAIXABANK | 3,98 | 0,13% | 2.159.381 | 4,74% | 3,99 | 3,92 | 04/02/2012 |
| DIA | 3,65 | 0,66% | 3.002.599 | 4,29% | 3,67 | 3,60 | 04/02/2012 |
| EBRO FOODS | 15,11 | 1,61% | 503.538 | 5,26% | 15,11 | 14,85 | 04/02/2012 |
| ENAGAS | 15,36 | 1,02% | 1.351.453 | 7,45% | 15,40 | 15,13 | 04/02/2012 |
| ENDESA | 15,27 | 1,56% | 449.848 | -3,69% | 15,29 | 14,97 | 04/02/2012 |
| FCC | 18,85 | 1,13% | 185.854 | -5,94% | 18,87 | 18,50 | 04/02/2012 |
| FERROVIAL | 9,44 | 1,54% | 2.925.132 | 1,23% | 9,48 | 9,28 | 04/02/2012 |
| GAMESA | 3,23 | 3,13% | 6.790.131 | 0,62% | 3,24 | 3,09 | 04/02/2012 |
| GAS NATURAL | 12,92 | 0,66% | 1.775.047 | -2,64% | 12,92 | 12,68 | 04/02/2012 |
| GRIFOLS | 15,10 | 1,58% | 1.496.942 | 16,15% | 15,13 | 14,68 | 04/02/2012 |
| IAG | 2,28 | 3,30% | 4.040.039 | 31,21% | 2,29 | 2,21 | 04/02/2012 |
| IBERDROLA | 4,67 | 1,17% | 26.988.182 | -3,45% | 4,68 | 4,59 | 04/02/2012 |
| INDITEX | 68,23 | -0,47% | 1.203.976 | 7,82% | 68,75 | 67,78 | 04/02/2012 |
| INDRA A | 10,65 | 3,55% | 1.017.340 | 8,26% | 10,65 | 10,29 | 04/02/2012 |
| MAPFRE | 2,62 | 1,24% | 2.019.186 | 6,80% | 2,63 | 2,57 | 04/02/2012 |
| MEDIASET | 4,88 | 5,54% | 3.921.312 | 10,57% | 4,88 | 4,59 | 04/02/2012 |
| OHL | 21,42 | 1,98% | 589.733 | 10,53% | 21,63 | 21,00 | 04/02/2012 |
| R.E.C. | 35,37 | 0,61% | 921.645 | 6,96% | 35,49 | 35,11 | 04/02/2012 |
| REPSOL YPF | 21,15 | 0,24% | 8.067.085 | -10,91% | 21,20 | 20,90 | 04/02/2012 |
| SACYR VALLE. | 3,74 | 1,63% | 2.010.410 | -5,79% | 3,76 | 3,64 | 04/02/2012 |
| SANTANDER | 6,43 | 1,92% | 84.776.498 | 9,47% | 6,45 | 6,27 | 04/02/2012 |
| TECNICAS REU | 29,57 | 1,08% | 475.054 | 6,48% | 29,69 | 28,90 | 04/02/2012 |
| TELEFONICA | 13,47 | 0,19% | 30.977.857 | 0,64% | 13,49 | 13,27 | 04/02/2012 |
Cotización de Ibex 35, Análisis de Ibex 35, Noticias de Ibex 35
|
|
|
Precio | Variación | Volumen (títulos) | Volumen (€) | Hora | |
 |
||||||
| 8.861,20 | 1,01%  88,90 |
260.454 | 04/02/2012 | |||
|
Datos sesión | 3 FEB 2012 | |
||
|
|||||
 Cierre anterior 8.772,30 |
Máximo sesión 8.861,20 |
Volumen 260.454 |
|||
 |
|||||
Apertura sesión 8.748,80 |
Mínimo sesión 8.733,20 |
Capitalización 0,00 |
|||
Todos los valores
| Valor | Último | Dif% | Volumen | Máximo | Mínimo | ||
|---|---|---|---|---|---|---|---|
| ABENGOA | 16,75 | 1,73% | 2.175.831 | 16,75 | 16,07 | 02/12/2012 | |
| ABERTIS A | 12,94 | 1,49% | 10.084.415 | 13,07 | 12,59 | 02/12/2012 | |
| ACCIONA | 63,34 | 3,24% | 1.495.818 | 63,88 | 60,59 | 02/12/2012 | |
| ACERINOX | 11,28 | 3,96% | 7.643.780 | 11,28 | 10,66 | 02/12/2012 | |
| ACS | 24,90 | 6,82% | 5.319.996 | 24,90 | 22,81 | 02/12/2012 | |
| AMADEUS | 14,20 | 8,40% | 18.221.254 | 14,20 | 12,96 | 02/12/2012 | |
| ARCELORMITT. | 16,52 | 1,01% | 7.128.171 | 16,52 | 15,38 | 02/12/2012 | |
| B.POPULAR | 3,51 | 3,54% | 25.143.003 | 3,51 | 3,29 | 02/12/2012 | |
| B.SABADELL | 2,90 | 0,52% | 18.505.133 | 2,90 | 2,80 | 02/12/2012 | |
| BANKIA | 3,55 | 1,43% | 11.769.718 | 3,56 | 3,46 | 02/12/2012 | |
| BANKINTER | 5,33 | 1,52% | 5.550.788 | 5,33 | 5,12 | 02/12/2012 | |
| BBVA | 7,19 | 4,25% | 150.289.909 | 7,19 | 6,67 | 02/12/2012 | |
| BME | 21,09 | 0,02% | 1.082.072 | 21,09 | 20,70 | 02/12/2012 | |
| CAIXABANK | 3,98 | 1,74% | 10.016.490 | 3,98 | 3,84 | 02/12/2012 | |
| DIA | 3,65 | 0,55% | 20.632.672 | 3,65 | 3,53 | 02/12/2012 | |
| EBRO FOODS | 15,11 | 0,43% | 2.546.402 | 15,11 | 14,63 | 02/12/2012 | |
| ENAGAS | 15,36 | 0,23% | 5.854.523 | 15,46 | 15,04 | 02/12/2012 | |
| ENDESA | 15,27 | -0,55% | 3.394.416 | 15,27 | 14,78 | 02/12/2012 | |
| FCC | 18,85 | 3,01% | 1.728.056 | 18,85 | 17,91 | 02/12/2012 | |
| FERROVIAL | 9,44 | 4,88% | 11.990.977 | 9,44 | 8,91 | 02/12/2012 | |
| GAMESA | 3,23 | 2,60% | 29.995.614 | 3,23 | 2,99 | 02/12/2012 | |
| GAS NATURAL | 12,92 | 2,79% | 9.423.859 | 12,92 | 12,36 | 02/12/2012 | |
| GRIFOLS | 15,10 | 5,96% | 5.741.444 | 15,10 | 13,95 | 02/12/2012 | |
| IAG | 2,28 | 7,84% | 17.122.130 | 2,28 | 2,13 | 02/12/2012 | |
| IBERDROLA | 4,67 | 2,66% | 104.225.668 | 4,67 | 4,50 | 02/12/2012 | |
| INDITEX | 68,23 | 1,67% | 5.551.672 | 68,55 | 66,70 | 02/12/2012 | |
| INDRA A | 10,65 | 0,28% | 5.393.500 | 10,65 | 10,07 | 02/12/2012 | |
| MAPFRE | 2,62 | 2,02% | 12.463.724 | 2,62 | 2,52 | 02/12/2012 | |
| MEDIASET | 4,88 | 9,70% | 12.379.841 | 4,88 | 4,38 | 02/12/2012 | |
| OHL | 21,42 | 2,93% | 2.818.576 | 21,42 | 20,24 | 02/12/2012 | |
| R.E.C. | 35,37 | -0,45% | 3.875.733 | 35,76 | 34,76 | 02/12/2012 | |
| REPSOL YPF | 21,15 | -3,23% | 52.943.425 | 21,51 | 20,89 | 02/12/2012 | |
| SACYR VALLE. | 3,74 | 0,00% | 8.062.974 | 3,74 | 3,65 | 02/12/2012 | |
| SANTANDER | 6,43 | 4,49% | 380.474.778 | 6,43 | 5,95 | 02/12/2012 | |
| TECNICAS REU | 29,57 | 3,81% | 1.996.938 | 29,57 | 27,71 | 02/12/2012 | |
| TELEFONICA | 13,47 | 1,16% | 129.484.825 | 13,50 | 13,25 | 02/12/2012 | |
| Valor | Último | Dif% | Volumen | Máximo | Mínimo | ||
|---|---|---|---|---|---|---|---|
| ABENGOA | 16,75 | -1,62% | 8.387.834 | 17,22 | 16,07 | 02/12/2012 | |
| ABERTIS A | 12,94 | 2,09% | 39.869.944 | 13,07 | 12,39 | 02/12/2012 | |
| ACCIONA | 63,34 | -3,89% | 6.319.810 | 63,95 | 59,89 | 02/12/2012 | |
| ACERINOX | 11,28 | 10,81% | 25.204.228 | 11,28 | 10,16 | 02/12/2012 | |
| ACS | 24,90 | 5,51% | 18.075.293 | 24,90 | 22,05 | 02/12/2012 | |
| AMADEUS | 14,20 | 12,16% | 62.530.162 | 14,20 | 12,37 | 02/12/2012 | |
| ARCELORMITT. | 16,52 | 9,08% | 30.410.523 | 16,70 | 14,67 | 02/12/2012 | |
| B.POPULAR | 3,51 | -2,04% | 106.799.207 | 3,57 | 3,29 | 02/12/2012 | |
| B.SABADELL | 2,90 | -2,42% | 147.858.458 | 2,95 | 2,59 | 02/12/2012 | |
| BANKIA | 3,55 | -0,56% | 48.940.684 | 3,62 | 3,46 | 02/12/2012 | |
| BANKINTER | 5,33 | 12,00% | 29.456.781 | 5,33 | 4,50 | 02/12/2012 | |
| BBVA | 7,19 | 6,99% | 733.542.436 | 7,19 | 5,96 | 02/12/2012 | |
| BME | 21,09 | 1,35% | 5.053.380 | 21,90 | 20,56 | 02/12/2012 | |
| CAIXABANK | 3,98 | 4,06% | 54.627.696 | 4,00 | 3,74 | 02/12/2012 | |
| DIA | 3,65 | 2,47% | 114.528.441 | 3,74 | 3,53 | 02/12/2012 | |
| EBRO FOODS | 15,11 | 4,30% | 11.774.992 | 15,11 | 14,53 | 02/12/2012 | |
| ENAGAS | 15,36 | 5,24% | 25.880.881 | 15,46 | 13,94 | 02/12/2012 | |
| ENDESA | 15,27 | -6,15% | 11.502.185 | 16,06 | 14,78 | 02/12/2012 | |
| FCC | 18,85 | -3,84% | 6.449.558 | 19,49 | 17,91 | 02/12/2012 | |
| FERROVIAL | 9,44 | -1,23% | 52.795.120 | 9,49 | 8,91 | 02/12/2012 | |
| GAMESA | 3,23 | -3,55% | 108.854.207 | 3,30 | 2,98 | 02/12/2012 | |
| GAS NATURAL | 12,92 | -3,06% | 46.215.930 | 13,16 | 12,36 | 02/12/2012 | |
| GRIFOLS | 15,10 | 14,83% | 21.160.282 | 15,10 | 12,87 | 02/12/2012 | |
| IAG | 2,28 | 26,62% | 69.698.171 | 2,28 | 1,75 | 02/12/2012 | |
| IBERDROLA | 4,67 | -3,33% | 609.801.264 | 4,72 | 4,46 | 02/12/2012 | |
| INDITEX | 68,23 | 6,78% | 28.272.527 | 68,55 | 62,92 | 02/12/2012 | |
| INDRA A | 10,65 | 4,41% | 19.527.921 | 10,74 | 9,77 | 02/12/2012 | |
| MAPFRE | 2,62 | 4,09% | 74.053.594 | 2,62 | 2,41 | 02/12/2012 | |
| MEDIASET | 4,88 | 5,54% | 42.536.991 | 4,88 | 4,00 | 02/12/2012 | |
| OHL | 21,42 | 6,46% | 13.683.456 | 22,14 | 19,27 | 02/12/2012 | |
| R.E.C. | 35,37 | 5,90% | 17.222.503 | 35,76 | 32,53 | 02/12/2012 | |
| REPSOL YPF | 21,15 | -9,56% | 266.263.899 | 23,54 | 20,89 | 02/12/2012 | |
| SACYR VALLE. | 3,74 | -5,79% | 30.179.226 | 3,93 | 3,62 | 02/12/2012 | |
| SANTANDER | 6,43 | 9,25% | 1.643.994.364 | 6,43 | 5,32 | 02/12/2012 | |
| TECNICAS REU | 29,57 | 5,09% | 8.272.913 | 29,57 | 27,26 | 02/12/2012 | |
| TELEFONICA | 13,47 | -1,75% | 478.821.659 | 13,61 | 13,01 | 02/12/2012 | |
| Valor | Último | Dif% | Volumen | Máximo | Mínimo | ||
|---|---|---|---|---|---|---|---|
| ABENGOA | 16,75 | -2,50% | 24.127.531 | 17,88 | 15,56 | 02/12/2012 | |
| ABERTIS A | 12,94 | 9,85% | 122.529.332 | 13,07 | 10,70 | 02/12/2012 | |
| ACCIONA | 63,34 | -6,84% | 14.874.624 | 69,10 | 59,89 | 02/12/2012 | |
| ACERINOX | 11,28 | 19,40% | 60.835.187 | 11,28 | 8,92 | 02/12/2012 | |
| ACS | 24,90 | -7,56% | 51.118.432 | 26,45 | 21,75 | 02/12/2012 | |
| AMADEUS | 14,20 | 9,22% | 154.812.451 | 14,20 | 11,55 | 02/12/2012 | |
| ARCELORMITT. | 16,52 | 13,64% | 81.094.931 | 16,70 | 11,37 | 02/12/2012 | |
| B.POPULAR | 3,51 | 12,10% | 264.850.577 | 3,58 | 2,80 | 02/12/2012 | |
| B.SABADELL | 2,90 | 15,77% | 296.743.871 | 3,20 | 2,25 | 02/12/2012 | |
| BANKIA | 3,55 | -1,39% | 131.655.453 | 3,72 | 3,15 | 02/12/2012 | |
| BANKINTER | 5,33 | 26,52% | 70.979.132 | 5,33 | 3,75 | 02/12/2012 | |
| BBVA | 7,19 | 16,09% | 1.955.242.074 | 7,19 | 5,41 | 02/12/2012 | |
| BME | 21,09 | 4,08% | 15.049.257 | 21,90 | 19,06 | 02/12/2012 | |
| CAIXABANK | 3,98 | 20,31% | 143.322.524 | 4,00 | 3,32 | 02/12/2012 | |
| DIA | 3,65 | 12,15% | 277.116.018 | 3,74 | 2,99 | 02/12/2012 | |
| EBRO FOODS | 15,11 | 4,77% | 28.373.159 | 15,11 | 13,44 | 02/12/2012 | |
| ENAGAS | 15,36 | 11,20% | 68.338.120 | 15,46 | 12,67 | 02/12/2012 | |
| ENDESA | 15,27 | -10,89% | 27.727.369 | 16,91 | 14,78 | 02/12/2012 | |
| FCC | 18,85 | 4,47% | 18.116.968 | 19,60 | 16,02 | 02/12/2012 | |
| FERROVIAL | 9,44 | 4,34% | 146.417.430 | 9,56 | 8,39 | 02/12/2012 | |
| GAMESA | 3,23 | -8,00% | 283.026.515 | 3,58 | 2,96 | 02/12/2012 | |
| GAS NATURAL | 12,92 | -0,25% | 123.238.030 | 13,32 | 11,54 | 02/12/2012 | |
| GRIFOLS | 15,10 | 29,26% | 77.824.756 | 15,10 | 10,10 | 02/12/2012 | |
| IAG | 2,28 | 17,02% | 191.684.675 | 2,28 | 1,53 | 02/12/2012 | |
| IBERDROLA | 4,67 | -2,05% | 1.691.140.377 | 4,83 | 4,29 | 02/12/2012 | |
| INDITEX | 68,23 | 6,06% | 97.616.057 | 68,55 | 60,00 | 02/12/2012 | |
| INDRA A | 10,65 | -12,56% | 55.341.053 | 12,16 | 9,74 | 02/12/2012 | |
| MAPFRE | 2,62 | 0,34% | 236.878.903 | 2,62 | 2,26 | 02/12/2012 | |
| MEDIASET | 4,88 | 5,98% | 151.134.446 | 4,88 | 3,76 | 02/12/2012 | |
| OHL | 21,42 | 6,25% | 32.699.333 | 22,14 | 17,51 | 02/12/2012 | |
| R.E.C. | 35,37 | 5,63% | 43.454.627 | 35,76 | 30,08 | 02/12/2012 | |
| REPSOL YPF | 21,15 | 3,20% | 585.886.358 | 23,54 | 19,26 | 02/12/2012 | |
| SACYR VALLE. | 3,74 | -22,50% | 100.894.258 | 5,05 | 3,62 | 02/12/2012 | |
| SANTANDER | 6,43 | 12,01% | 3.591.753.416 | 6,43 | 5,01 | 02/12/2012 | |
| TECNICAS REU | 29,57 | 2,72% | 25.778.775 | 29,57 | 23,43 | 02/12/2012 | |
| TELEFONICA | 13,47 | -6,46% | 1.607.911.239 | 14,23 | 12,84 | 02/12/2012 | |
| Valor | Último | Dif% | Volumen | Máximo | Mínimo | ||
|---|---|---|---|---|---|---|---|
| ABENGOA | 16,75 | -18,30% | 147.704.827 | 23,77 | 14,80 | 02/12/2012 | |
| ABERTIS A | 12,94 | 6,05% | 550.026.468 | 13,53 | 9,62 | 02/12/2012 | |
| ACCIONA | 63,34 | 1,22% | 67.993.010 | 76,92 | 56,42 | 02/12/2012 | |
| ACERINOX | 11,28 | -5,83% | 292.239.340 | 13,51 | 8,01 | 02/12/2012 | |
| ACS | 24,90 | -21,58% | 218.381.168 | 33,03 | 21,75 | 02/12/2012 | |
| AMADEUS | 14,20 | -6,34% | 630.196.023 | 15,07 | 11,40 | 02/12/2012 | |
| ARCELORMITT. | 16,52 | -36,09% | 223.746.670 | 27,41 | 11,13 | 02/12/2012 | |
| B.POPULAR | 3,51 | -13,44% | 1.796.176.677 | 4,36 | 2,80 | 02/12/2012 | |
| B.SABADELL | 2,90 | -6,61% | 1.449.245.347 | 3,20 | 2,25 | 02/12/2012 | |
| BANKIA | 3,55 | -5,33% | 469.113.710 | 3,90 | 3,15 | 02/12/2012 | |
| BANKINTER | 5,33 | 16,33% | 490.191.396 | 5,33 | 3,44 | 02/12/2012 | |
| BBVA | 7,19 | -12,17% | 9.900.847.562 | 8,55 | 4,89 | 02/12/2012 | |
| BME | 21,09 | 5,52% | 107.886.817 | 21,90 | 17,24 | 02/12/2012 | |
| CAIXABANK | 3,98 | -16,23% | 978.588.296 | 4,95 | 2,95 | 02/12/2012 | |
| DIA | 3,65 | 13,76% | 1.308.575.338 | 3,74 | 2,50 | 02/12/2012 | |
| EBRO FOODS | 15,11 | 4,14% | 155.903.324 | 16,31 | 11,94 | 02/12/2012 | |
| ENAGAS | 15,36 | 3,81% | 325.606.495 | 16,01 | 12,30 | 02/12/2012 | |
| ENDESA | 15,27 | -26,09% | 115.157.522 | 23,51 | 14,78 | 02/12/2012 | |
| FCC | 18,85 | -7,39% | 119.397.199 | 22,34 | 14,59 | 02/12/2012 | |
| FERROVIAL | 9,44 | 12,19% | 772.554.477 | 9,56 | 7,21 | 02/12/2012 | |
| GAMESA | 3,23 | -41,02% | 1.137.251.775 | 7,33 | 2,96 | 02/12/2012 | |
| GAS NATURAL | 12,92 | 15,01% | 648.916.896 | 14,48 | 10,81 | 02/12/2012 | |
| GRIFOLS | 15,10 | 46,73% | 402.964.434 | 15,10 | 10,10 | 02/12/2012 | |
| IAG | 2,28 | -25,83% | 1.024.023.433 | 3,22 | 1,53 | 02/12/2012 | |
| IBERDROLA | 4,67 | -17,19% | 7.213.176.520 | 5,77 | 4,16 | 02/12/2012 | |
| INDITEX | 68,23 | 26,83% | 427.759.026 | 68,55 | 50,41 | 02/12/2012 | |
| INDRA A | 10,65 | -19,54% | 233.050.351 | 15,05 | 9,74 | 02/12/2012 | |
| MAPFRE | 2,62 | 9,84% | 1.435.543.771 | 2,70 | 2,02 | 02/12/2012 | |
| MEDIASET | 4,88 | -47,16% | 676.221.034 | 9,82 | 3,76 | 02/12/2012 | |
| OHL | 21,42 | -6,62% | 151.916.448 | 27,18 | 16,42 | 02/12/2012 | |
| R.E.C. | 35,37 | -3,23% | 193.049.478 | 41,48 | 30,08 | 02/12/2012 | |
| REPSOL YPF | 21,15 | -5,87% | 2.038.587.043 | 23,66 | 17,29 | 02/12/2012 | |
| SACYR VALLE. | 3,74 | -45,54% | 423.320.096 | 8,94 | 3,62 | 02/12/2012 | |
| SANTANDER | 6,43 | -21,85% | 15.643.874.366 | 8,52 | 5,01 | 02/12/2012 | |
| TECNICAS REU | 29,57 | -29,37% | 122.272.968 | 43,43 | 21,61 | 02/12/2012 | |
| TELEFONICA | 13,47 | -20,05% | 7.041.881.324 | 16,95 | 12,04 | 02/12/2012 | |
| Valor | Último | Dif% | Volumen | Máximo | Mínimo | ||
|---|---|---|---|---|---|---|---|
| ABENGOA | 16,75 | 41,11% | 374.047.286 | 23,77 | 8,38 | 02/12/2012 | |
| ABERTIS A | 12,94 | 48,34% | 1.491.847.087 | 13,53 | 7,07 | 02/12/2012 | |
| ACCIONA | 63,34 | -16,97% | 208.174.833 | 88,56 | 46,91 | 02/12/2012 | |
| ACERINOX | 11,28 | 28,04% | 818.543.806 | 14,09 | 7,23 | 02/12/2012 | |
| ACS | 24,90 | -7,40% | 612.417.423 | 36,07 | 21,75 | 02/12/2012 | |
| AMADEUS | 14,20 | 23,57% | 944.830.854 | 15,35 | 10,38 | 02/12/2012 | |
| ARCELORMITT. | 16,52 | -0,45% | 567.115.907 | 32,23 | 11,13 | 02/12/2012 | |
| B.POPULAR | 3,51 | -19,86% | 6.359.988.303 | 6,68 | 2,80 | 02/12/2012 | |
| B.SABADELL | 2,90 | -13,95% | 3.666.566.526 | 4,70 | 2,25 | 02/12/2012 | |
| BANKIA | 3,55 | -5,33% | 469.113.710 | 3,90 | 3,15 | 02/12/2012 | |
| BANKINTER | 5,33 | -3,96% | 1.400.931.544 | 8,59 | 3,44 | 02/12/2012 | |
| BBVA | 7,19 | 22,11% | 27.923.840.976 | 10,96 | 3,78 | 02/12/2012 | |
| BME | 21,09 | 75,85% | 359.865.473 | 21,90 | 10,14 | 02/12/2012 | |
| CAIXABANK | 3,98 | 82,34% | 2.554.565.893 | 4,95 | 1,66 | 02/12/2012 | |
| DIA | 3,65 | 13,76% | 1.308.575.338 | 3,74 | 2,50 | 02/12/2012 | |
| EBRO FOODS | 15,11 | 89,76% | 423.723.010 | 16,31 | 6,82 | 02/12/2012 | |
| ENAGAS | 15,36 | 33,06% | 948.232.651 | 16,01 | 9,07 | 02/12/2012 | |
| ENDESA | 15,27 | -2,58% | 424.913.105 | 23,51 | 12,63 | 02/12/2012 | |
| FCC | 18,85 | 12,60% | 360.875.524 | 27,32 | 14,59 | 02/12/2012 | |
| FERROVIAL | 9,44 | 189,57% | 2.349.817.101 | 9,56 | 2,65 | 02/12/2012 | |
| GAMESA | 3,23 | -73,17% | 2.689.367.648 | 16,16 | 2,96 | 02/12/2012 | |
| GAS NATURAL | 12,92 | -3,98% | 2.065.358.077 | 14,48 | 7,22 | 02/12/2012 | |
| GRIFOLS | 15,10 | 29,17% | 1.248.186.641 | 15,10 | 7,55 | 02/12/2012 | |
| IAG | 2,28 | -31,03% | 1.106.700.561 | 3,31 | 1,53 | 02/12/2012 | |
| IBERDROLA | 4,67 | -6,37% | 22.409.194.685 | 5,85 | 3,68 | 02/12/2012 | |
| INDITEX | 68,23 | 144,99% | 1.273.714.958 | 68,55 | 23,15 | 02/12/2012 | |
| INDRA A | 10,65 | -21,98% | 692.010.207 | 15,99 | 9,74 | 02/12/2012 | |
| MAPFRE | 2,62 | 53,33% | 4.476.070.893 | 2,82 | 1,14 | 02/12/2012 | |
| MEDIASET | 4,88 | 2,87% | 1.446.184.112 | 10,98 | 3,48 | 02/12/2012 | |
| OHL | 21,42 | 177,10% | 483.512.407 | 27,18 | 5,58 | 02/12/2012 | |
| R.E.C. | 35,37 | 27,17% | 525.847.734 | 41,48 | 23,74 | 02/12/2012 | |
| REPSOL YPF | 21,15 | 75,92% | 5.700.320.851 | 23,66 | 9,99 | 02/12/2012 | |
| SACYR VALLE. | 3,74 | -35,63% | 1.002.515.580 | 12,38 | 3,37 | 02/12/2012 | |
| SANTANDER | 6,43 | 35,57% | 47.828.366.994 | 10,02 | 3,17 | 02/12/2012 | |
| TECNICAS REU | 29,57 | 62,18% | 315.281.929 | 45,30 | 18,82 | 02/12/2012 | |
| TELEFONICA | 13,47 | 19,52% | 20.776.990.286 | 17,21 | 10,89 | 02/12/2012 | |
Síguenos... 
|
|
Estrategias de Inversión PREMIUM
Ideas de inversión
Últimos informes y análisis:
Suscríbete a nuestro servicio premium y recibirás
- Oportunidades de inversión
- La revista en tu domicilio todos los meses
- Informes y análisis del mercado (email)
- Cursos y seminarios gratuitos
VIDEO PREMIUM: “Las bolsas están alcistas. Caerán cuando el VIX supere los 19,5 puntos”
ArcelorMittal: análisis técnico
2012: proyecto de inversión
"Los bonos corporativos de algunas empresas del Ibex están ofreciendo rentabilidades super
Ideas de trading en acciones de Ibex Medium Cap; Almirall y Pescanova
| |
- Portada
- Noticias
- Cotizaciones
- Análisis
- Formación
- Zona Premium
(c) Publicaciones Técnicas Profesionales S.L.
Plaza de Canalejas 6, 3ª planta. 28014 Madrid. T: 91 574 72 22
