Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.144,934 | Bajista |
SMA70 | 5.061,442 | Bajista |
SMA200 | 4.687,525 | Alcista |
SAR | 4.956,278 | Alcista |
MACD | -29,263 | Bajista |
Osciladores | ||
---|---|---|
RSI | 43,372 | Neutral |
K | 35,328 | Neutral |
ULTOSC | 47,005 | Neutral |
Momento | ||
MOM | -161,49 | Negativo |
AROONDOWN | 71,429 | Negativo |
AROONUP | 14,286 | Negativo |
ADX | 24,994 | Fuerte |
ADXR | 22,558 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
91,68 | 0,36 | 0,39% | 137.038 | 92,18 | 91,23 | 26/04/2024 | |
233,86 | -6,14 | -2,56% | 47.947 | 238,39 | 232,71 | 26/04/2024 | |
83,29 | -0,2 | -0,24% | 41.920 | 84,08 | 82,54 | 26/04/2024 | |
107,81 | 0,92 | 0,86% | 119.142 | 107,82 | 106,6 | 26/04/2024 | |
159,45 | -7,05 | -4,23% | 521.063 | 171,36 | 157,68 | 26/04/2024 | |
308,24 | -1,27 | -0,41% | 204.907 | 309,13 | 307,28 | 26/04/2024 | |
477,78 | 4,18 | 0,88% | 120.023 | 482,79 | 471,4 | 26/04/2024 | |
157,25 | -0,67 | -0,42% | 1.323.869 | 158,63 | 153,43 | 26/04/2024 | |
17,315 | 0,195 | 1,14% | 142.866 | 17,46 | 17,16 | 26/04/2024 | |
83,65 | -0,07 | -0,08% | 86.719 | 83,86 | 83,2 | 26/04/2024 | |
137,98 | 1,63 | 1,2% | 22.328 | 138,37 | 135,66 | 26/04/2024 | |
236,29 | 1,19 | 0,51% | 41.718 | 238,23 | 234,55 | 26/04/2024 | |
164,35 | 1,32 | 0,81% | 143.778 | 165,16 | 162,81 | 26/04/2024 | |
102,06 | 0,29 | 0,28% | 23.023 | 102,56 | 101,77 | 26/04/2024 | |
116,59 | 1,59 | 1,38% | 61.220 | 118,07 | 114,87 | 26/04/2024 | |
116,67 | -0,54 | -0,46% | 26.983 | 118,63 | 116,66 | 26/04/2024 | |
309,45 | -1,06 | -0,34% | 35.583 | 322,49 | 307,83 | 26/04/2024 | |
123,6 | -1,24 | -0,99% | 30.211 | 125,98 | 123,6 | 26/04/2024 | |
49,66 | -0,58 | -1,15% | 53.875 | 50,29 | 49,65 | 26/04/2024 | |
170,19 | -2,03 | -1,18% | 46.284 | 170,89 | 168,03 | 26/04/2024 | |
173,77 | -2,23 | -1,27% | 2.963.588 | 177,4 | 171,42 | 26/04/2024 | |
172,11 | -1,97 | -1,13% | 3.758.001 | 175,75 | 169,67 | 26/04/2024 | |
43,36 | 0,06 | 0,14% | 739.789 | 43,93 | 43,2 | 26/04/2024 | |
85,44 | -1,45 | -1,67% | 121.389 | 86,94 | 85,37 | 26/04/2024 | |
179,815 | 0,315 | 0,18% | 1.703.178 | 180,82 | 176,13 | 26/04/2024 | |
9,015 | 0,015 | 0,17% | 100.138 | 9,08 | 8,97 | 26/04/2024 | |
171,78 | -1,08 | -0,62% | 32.042 | 174,9 | 171,75 | 26/04/2024 | |
121,1 | -0,45 | -0,37% | 29.849 | 122,1 | 121,02 | 26/04/2024 | |
73,91 | -0,83 | -1,11% | 29.908 | 74,76 | 73,89 | 26/04/2024 | |
13,845 | -0,255 | -1,81% | 1.109.337 | 14,15 | 13,64 | 26/04/2024 | |
235,84 | -0,07 | -0,03% | 117.646 | 236,91 | 234,5 | 26/04/2024 | |
74,67 | 0,03 | 0,04% | 126.757 | 75,02 | 74,24 | 26/04/2024 | |
410,07 | -0,85 | -0,21% | 7.779 | 412,49 | 407,61 | 26/04/2024 | |
177,91 | -0,05 | -0,03% | 21.221 | 178,93 | 177,68 | 26/04/2024 | |
270,97 | 3,32 | 1,24% | 107.356 | 271,67 | 265,77 | 26/04/2024 | |
120,73 | 1,66 | 1,39% | 161.280 | 121,24 | 119,12 | 26/04/2024 | |
202,12 | 4,18 | 2,11% | 120.700 | 202,6 | 196,8 | 26/04/2024 | |
334,19 | 7,15 | 2,19% | 8.721 | 335,91 | 327,04 | 26/04/2024 | |
284,03 | -21,97 | -7,18% | 201.003 | 295 | 270,5 | 26/04/2024 | |
32,52 | 0,16 | 0,49% | 214.535 | 32,59 | 32,02 | 26/04/2024 | |
170 | 0,25 | 0,15% | 2.003.733 | 171,33 | 169,38 | 26/04/2024 | |
203,48 | 5,48 | 2,77% | 169.644 | 203,93 | 197 | 26/04/2024 | |
71,58 | 1,44 | 2,05% | 64.259 | 71,78 | 69,6 | 26/04/2024 | |
91,34 | -1,73 | -1,86% | 26.095 | 94,3 | 91,26 | 26/04/2024 | |
60,18 | -0,82 | -1,34% | 108.054 | 60,94 | 60,09 | 26/04/2024 | |
265,325 | -6,185 | -2,28% | 115.488 | 272,5 | 265 | 26/04/2024 | |
172,85 | -0,9 | -0,52% | 5.346 | 173,6 | 171,28 | 26/04/2024 | |
16,805 | 0,225 | 1,36% | 1.443.598 | 16,88 | 16,39 | 26/04/2024 | |
117,36 | -0,78 | -0,66% | 23.446 | 118,04 | 117,02 | 26/04/2024 | |
218,31 | 2,61 | 1,21% | 28.435 | 219,31 | 215,92 | 26/04/2024 | |
244,18 | -2,2 | -0,89% | 55.147 | 246,76 | 243,85 | 26/04/2024 | |
2.944,8 | -3,23 | -0,11% | 6.048 | 2.963,71 | 2.936,66 | 26/04/2024 | |
219,02 | 1,935 | 0,89% | 19.784 | 220,37 | 217,59 | 26/04/2024 | |
191,52 | 0,12 | 0,06% | 29.922 | 196,01 | 191,33 | 26/04/2024 | |
309,63 | 3,4 | 1,11% | 9.721 | 311,45 | 305,56 | 26/04/2024 | |
32,92 | 0 | 0% | 312.993 | 33,23 | 32,44 | 26/04/2024 | |
69,82 | 4,36 | 6,66% | 174.727 | 70,7 | 66,75 | 26/04/2024 | |
37,855 | -0,025 | -0,07% | 995.981 | 38,3 | 37,82 | 26/04/2024 | |
57,35 | 0,18 | 0,31% | 124.252 | 57,69 | 57,07 | 26/04/2024 | |
46,08 | 0,47 | 1,03% | 56.103 | 46,45 | 45,5 | 26/04/2024 | |
40,17 | -0,07 | -0,17% | 79.789 | 40,42 | 39,97 | 26/04/2024 | |
232,13 | 1,67 | 0,72% | 17.895 | 233,12 | 230,04 | 26/04/2024 | |
401,97 | -2,43 | -0,6% | 214.454 | 405,18 | 401,42 | 26/04/2024 | |
75,42 | 0,17 | 0,23% | 84.071 | 76,14 | 75,11 | 26/04/2024 | |
276,44 | 0,77 | 0,28% | 6.698 | 279,32 | 273,84 | 26/04/2024 | |
64,15 | 1,49 | 2,38% | 27.059 | 64,36 | 62,67 | 26/04/2024 | |
209,92 | 7,51 | 3,71% | 106.372 | 210,83 | 199,52 | 26/04/2024 | |
763,95 | 6,1 | 0,8% | 13.532 | 767 | 756,07 | 26/04/2024 | |
122,42 | -0,12 | -0,1% | 94.316 | 123,39 | 122,02 | 26/04/2024 | |
167,36 | 0,56 | 0,34% | 261.655 | 168,63 | 164,99 | 26/04/2024 | |
3.522,84 | 17,54 | 0,5% | 5.015 | 3.545 | 3.487,73 | 26/04/2024 | |
33,145 | 0,325 | 0,99% | 65.690 | 33,36 | 32,76 | 26/04/2024 | |
61,74 | -0,19 | -0,31% | 23.636 | 63,6 | 61,74 | 26/04/2024 | |
73,21 | 0,04 | 0,05% | 257.332 | 74,03 | 72,63 | 26/04/2024 | |
194,88 | -0,6 | -0,31% | 4.031 | 196,07 | 194,88 | 26/04/2024 | |
45,02 | 0,17 | 0,38% | 924.173 | 45,37 | 44,34 | 26/04/2024 | |
1.346,16 | 44,85 | 3,45% | 110.794 | 1.355,14 | 1.296,4 | 26/04/2024 | |
81,47 | -0,8 | -0,97% | 52.021 | 82,07 | 80,9 | 26/04/2024 | |
48,34 | 0,23 | 0,48% | 43.389 | 48,53 | 47,98 | 26/04/2024 | |
185,26 | -1,43 | -0,77% | 274.273 | 185,79 | 179,03 | 25/04/2024 | |
102,88 | -0,77 | -0,74% | 50.198 | 103,47 | 101,89 | 26/04/2024 | |
70,64 | 0,38 | 0,54% | 27.458 | 70,78 | 69,72 | 26/04/2024 | |
283,6 | 5,9 | 2,12% | 62.316 | 287,26 | 278 | 26/04/2024 | |
36,67 | -1,07 | -2,84% | 313.066 | 38,17 | 36,35 | 26/04/2024 | |
99,56 | 1,366 | 1,39% | 18.676 | 100,21 | 98,35 | 26/04/2024 | |
44,91 | -0,46 | -1,01% | 90.643 | 45,44 | 44,83 | 26/04/2024 | |
146,5 | 0,5 | 0,34% | 167.928 | 148,98 | 144,74 | 26/04/2024 | |
103,36 | -0,45 | -0,43% | 64.174 | 103,88 | 102,94 | 26/04/2024 | |
69,82 | 0,62 | 0,9% | 89.931 | 70,17 | 69,43 | 26/04/2024 | |
15,06 | -0,14 | -0,92% | 578.057 | 15,32 | 14,92 | 26/04/2024 | |
60,35 | 0,54 | 0,9% | 264.942 | 60,65 | 59,56 | 26/04/2024 | |
55,96 | 0,16 | 0,29% | 35.890 | 56,12 | 55,78 | 26/04/2024 | |
343,59 | 6,09 | 1,8% | 145.364 | 345,48 | 336,95 | 26/04/2024 | |
181,525 | 1,87 | 1,04% | 8.162 | 181,94 | 179,47 | 25/04/2024 | |
87,49 | 0,46 | 0,53% | 28.230 | 88,2 | 87,2 | 26/04/2024 | |
242,96 | 3,11 | 1,3% | 15.021 | 244,22 | 242,52 | 26/04/2024 | |
154,73 | 1,54 | 1,01% | 11.595 | 155,67 | 153,2 | 26/04/2024 | |
241,06 | 1,18 | 0,49% | 35.897 | 241,16 | 238,04 | 26/04/2024 | |
74,33 | -1,33 | -1,76% | 244.026 | 76,99 | 71,34 | 26/04/2024 | |
28,95 | -0,4 | -1,36% | 139.699 | 29,35 | 28,88 | 26/04/2024 | |
79,93 | -0,05 | -0,06% | 58.512 | 80,05 | 78,97 | 26/04/2024 | |
229,01 | 1,34 | 0,59% | 7.046 | 230,39 | 227,81 | 26/04/2024 | |
74,91 | 0,12 | 0,16% | 179.356 | 75,28 | 74,51 | 26/04/2024 | |
256,16 | -1,84 | -0,71% | 126.929 | 256,75 | 236,5 | 26/04/2024 | |
165,93 | 1,33 | 0,81% | 414.589 | 166,98 | 163,19 | 26/04/2024 | |
3.185,36 | 62,36 | 2% | 16.555 | 3.198,18 | 3.124,99 | 26/04/2024 | |
246,04 | 0,02 | 0,01% | 42.962 | 246,92 | 243,64 | 26/04/2024 | |
106,55 | -0,73 | -0,68% | 30.966 | 107,82 | 106,34 | 26/04/2024 | |
110,62 | -7,74 | -6,54% | 71.109 | 118 | 110 | 26/04/2024 | |
667,97 | 9,96 | 1,51% | 6.972 | 669,13 | 661,01 | 26/04/2024 | |
47,91 | 0,06 | 0,13% | 452.405 | 48,27 | 47,6 | 26/04/2024 | |
62,8 | 1,11 | 1,8% | 928.359 | 63,21 | 61,52 | 26/04/2024 | |
35,27 | 0,28 | 0,8% | 141.395 | 35,6 | 35,18 | 26/04/2024 | |
146,69 | -0,78 | -0,53% | 45.152 | 148,48 | 146,29 | 26/04/2024 | |
210,6 | -2,22 | -1,04% | 59.305 | 212,15 | 209,69 | 26/04/2024 | |
59,45 | -1,03 | -1,7% | 88.930 | 60,62 | 59,41 | 26/04/2024 | |
188,69 | 1,66 | 0,89% | 35.024 | 189,29 | 185,65 | 26/04/2024 | |
61,8 | 0,18 | 0,29% | 434.553 | 61,93 | 61,37 | 26/04/2024 | |
66,84 | 0,52 | 0,78% | 149.307 | 67,19 | 66,52 | 26/04/2024 | |
90,91 | 1,62 | 1,81% | 384.689 | 92,24 | 89,2 | 26/04/2024 | |
38,66 | 1,06 | 2,82% | 1.171.504 | 38,69 | 36,43 | 26/04/2024 | |
52,19 | 0,03 | 0,06% | 44.513 | 52,85 | 52,13 | 26/04/2024 | |
31,17 | -0,1 | -0,32% | 125.063 | 31,49 | 31,16 | 26/04/2024 | |
130,54 | 0,98 | 0,76% | 246.085 | 130,66 | 129,03 | 26/04/2024 | |
93,05 | -1,07 | -1,14% | 36.093 | 94,32 | 93,04 | 26/04/2024 | |
260,72 | -1,02 | -0,39% | 23.104 | 262,03 | 260,61 | 26/04/2024 | |
88,92 | -0,98 | -1,09% | 36.910 | 90,06 | 88,92 | 26/04/2024 | |
55,78 | 0,52 | 0,94% | 111.530 | 56,06 | 54,97 | 26/04/2024 | |
31,41 | 0,05 | 0,16% | 151.293 | 31,74 | 31,28 | 26/04/2024 | |
305,12 | 2,94 | 0,97% | 6.339 | 305,71 | 301,99 | 26/04/2024 | |
54,98 | 0,28 | 0,51% | 75.372 | 55,2 | 54,6 | 26/04/2024 | |
92,52 | 3,01 | 3,36% | 94.204 | 93,26 | 89,45 | 26/04/2024 | |
729,9 | 9,9 | 1,38% | 76.178 | 730,3 | 715,5 | 26/04/2024 | |
28,375 | -0,035 | -0,12% | 151.509 | 28,41 | 28,11 | 26/04/2024 | |
93,57 | -0,63 | -0,67% | 92.255 | 95,39 | 93,57 | 26/04/2024 | |
34,065 | 0,045 | 0,13% | 352.405 | 34,16 | 33,57 | 26/04/2024 | |
291,16 | -0,23 | -0,08% | 14.706 | 292,26 | 290,8 | 26/04/2024 | |
67,215 | -0,085 | -0,13% | 285.714 | 67,6 | 66,76 | 26/04/2024 | |
144,99 | 0,77 | 0,53% | 67.179 | 147,84 | 144,89 | 26/04/2024 | |
246,94 | 1,14 | 0,46% | 126.033 | 248,06 | 244,03 | 26/04/2024 | |
156,57 | 0,06 | 0,04% | 34.338 | 158,14 | 156,16 | 26/04/2024 | |
133,41 | 0,65 | 0,49% | 15.910 | 133,86 | 131,06 | 26/04/2024 | |
61 | 1,43 | 2,4% | 23.207 | 61,06 | 59,65 | 26/04/2024 | |
831,89 | 8,2 | 1% | 10.761 | 839,41 | 816,55 | 26/04/2024 | |
394,86 | 0,88 | 0,22% | 34.763 | 395,87 | 391,09 | 26/04/2024 | |
49,82 | -0,02 | -0,04% | 429.998 | 50,24 | 49,18 | 26/04/2024 | |
52,75 | 0,14 | 0,27% | 234.859 | 52,88 | 52,11 | 26/04/2024 | |
124,95 | -4,55 | -3,51% | 377.358 | 138,46 | 124,86 | 26/04/2024 | |
208,69 | 2,69 | 1,31% | 41.934 | 208,83 | 204,8 | 26/04/2024 | |
142,87 | 1,38 | 0,98% | 85.494 | 143,8 | 141,57 | 26/04/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
227,43 | 218,83 | 255,93 | 255,93 | ||
76,9 | 69,17 | 89,96 | 89,96 | ||
104,26 | 92,43 | 121,64 | 121,64 | ||
160 | 135,89 | 182,88 | 182,88 | ||
305,36 | 298,17 | 387,38 | 387,38 | ||
462,39 | 331,98 | 638,23 | 638,23 | ||
145,3 | 98,5 | 227,29 | 227,29 | ||
14,69 | 11,44 | 18,64 | 20,24 | ||
75,08 | 64,095 | 86,26 | 86,26 | ||
128,29 | 100,27 | 151,52 | 160,08 | ||
212,27 | 212,27 | 262,16 | 295,96 | ||
Airbnb Rg-A | - | - | - | - | |
100,06 | 76,845 | 129,15 | 129,15 | ||
106,69 | 106,69 | 143,15 | 153,51 | ||
111,3 | 91,3 | 129,78 | 135,39 | ||
262,5 | 178,52 | 334,35 | 412,42 | ||
123,35 | 96,02 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
153,55 | 127,95 | 176,89 | 176,89 | ||
131,56 | 124,94 | 161,7 | 161,7 | ||
130,665 | 123,72 | 160,22 | 160,22 | ||
39,26 | 39,065 | 45 | 48,03 | ||
Am Electric | - | - | - | - | |
154,81 | 133,855 | 189,765 | 189,765 | ||
Amcor | - | - | - | - | |
170,7 | 154,77 | 209,56 | 219,1 | ||
113,39 | 113,39 | 126,58 | 137,325 | ||
67,05 | 67,05 | 75,02 | 82,06 | ||
12,73 | 10,985 | 16,15 | 19,075 | ||
192,6 | 145,15 | 240,55 | 240,55 | ||
67,53 | 61,37 | 78,95 | 78,95 | ||
378,22 | 313,71 | 440,5 | 440,5 | ||
161,94 | 140,86 | 186,29 | 186,29 | ||
260,68 | 255,13 | 329,72 | 329,72 | ||
100,15 | 83,83 | 119,46 | 119,46 | ||
182,64 | 155,57 | 204,2 | 204,2 | ||
320,78 | 274,38 | 354,34 | 364,31 | ||
289,84 | 285,07 | 335,98 | 336,99 | ||
APA | - | - | - | - | |
164,08 | 162,83 | 194,76 | 199,615 | ||
160,97 | 139,11 | 214,87 | 214,87 | ||
68,92 | 68,92 | 88,8 | 91,64 | ||
79 | 72,85 | 95,01 | 95,01 | ||
51,17 | 50,72 | 64,09 | 77,34 | ||
244,47 | 187,69 | 307,58 | 307,58 | ||
163,73 | 158,34 | 189,28 | 189,28 | ||
15,95 | 15,255 | 18,15 | 22,72 | ||
110,48 | 107,12 | 119,05 | 125,17 | ||
206,36 | 195,94 | 279,5 | 279,5 | ||
234,44 | 205,565 | 256,57 | 256,84 | ||
2.679,41 | 2.465 | 3.242,54 | 3.242,54 | ||
194,71 | 171,32 | 224,93 | 224,93 | ||
169,63 | 161,91 | 192,33 | 193,26 | ||
247,31 | 203,16 | 329,25 | 329,25 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
32,355 | 26,155 | 38,495 | 38,59 | ||
52,7 | 42,42 | 58,25 | 58,25 | ||
Bath&Body Works | - | - | - | - | |
38,15 | 32,23 | 44,005 | 50,19 | ||
229,67 | 216,45 | 248,34 | 259,56 | ||
379,17 | 340,81 | 430 | 430 | ||
71,68 | 62,36 | 86,085 | 93,3 | ||
269,505 | 261,6 | 361,7 | 471,94 | ||
61,17 | 51,81 | 78,67 | 78,695 | ||
189,44 | 189,44 | 251,96 | 268,27 | ||
746,06 | 608,83 | 844,27 | 844,27 | ||
118,09 | 90,48 | 133,52 | 133,52 | ||
159,71 | 120,99 | 214,57 | 267,54 | ||
3.400 | 2.757,06 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 35,74 | 37,12 | ||
57,09 | 50,64 | 72,58 | 73,97 | ||
60,73 | 50,84 | 74,29 | 74,29 | ||
192,2 | 168,84 | 210,19 | 210,19 | ||
44,38 | 44,38 | 55,035 | 69,1 | ||
1.174,35 | 835,89 | 1.437,85 | 1.437,85 | ||
75,87 | 68,43 | 87,96 | 87,96 | ||
47,84 | 47,84 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 110,26 | 110,39 | ||
65 | 65 | 87,59 | 89,7 | ||
273,66 | 240,68 | 327,35 | 327,35 | ||
37,34 | 31,31 | 45,45 | 50,49 | ||
90,57 | 83,35 | 104,84 | 114 | ||
40,26 | 39,66 | 45,95 | 55,13 | ||
129,75 | 99,39 | 149,92 | 149,92 | ||
101,25 | 96,17 | 116,02 | 116,02 | ||
67,375 | 59,78 | 88,13 | 88,13 | ||
13,795 | 11,12 | 17,68 | 19,74 | ||
Carrier Global | - | - | - | - | |
49,6 | 31,81 | 60,2 | 88,64 | ||
297,64 | 223,96 | 381,98 | 381,98 | ||
175,3 | 73,4 | 181,97 | 183,65 | ||
82,9 | 67,84 | 98,64 | 98,64 | ||
225,44 | 185,55 | 263,37 | 263,37 | ||
138,23 | 110,81 | 172,16 | 172,16 | ||
216,9 | 185 | 246,7 | 246,7 | ||
70,3 | 68,16 | 81,41 | 87,84 | ||
26,91 | 26,537 | 29,425 | 30,5 | ||
74,98 | 72,87 | 87,03 | 87,84 | ||
212,92 | 161,65 | 274,69 | 274,69 | ||
61,17 | 51,87 | 75,55 | 86,62 | ||
254,6 | 254,6 | 383,31 | 424,72 | ||
146,53 | 139,69 | 165,59 | 171,65 | ||
2.396,99 | 2.043 | 3.142,78 | 3.142,78 | ||
238,9 | 215,575 | 260,57 | 260,57 | ||
96,22 | 82,55 | 108,1 | 108,1 | ||
104,88 | 98,78 | 124,33 | 130,62 | ||
595,4 | 504,79 | 703,13 | 703,13 | ||
47,665 | 46,205 | 52,61 | 53,5 | ||
52,24 | 39,092 | 63,89 | 63,89 | ||
30,24 | 22,81 | 36,37 | 44,82 | ||
139,71 | 114,75 | 158,53 | 178,2 | ||
202,4 | 195,56 | 222,55 | 223,69 | ||
55,11 | 53,88 | 60,92 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,94 | 56,06 | 62,59 | 64,68 | ||
66,2 | 64,05 | 80,07 | 80,07 | ||
81,18 | 74,4 | 90,36 | 90,36 | ||
37,19 | 36,39 | 47,11 | 47,45 | ||
47,65 | 38,78 | 55,97 | 57,37 | ||
26,62 | 25,17 | 31,8 | 38,72 | ||
108,84 | 105,78 | 135,18 | 138,45 | ||
85,85 | 80,5 | 94,35 | 94,77 | ||
241,67 | 232,71 | 274 | 274 | ||
Cooper Co | - | - | - | - | |
47,74 | 42,835 | 58,58 | 88,72 | ||
30,725 | 26,415 | 33,87 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
80,03 | 72,3 | 100,38 | 100,38 | ||
679,88 | 549,27 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
92,5 | 90,96 | 114,74 | 119,48 | ||
33,42 | 29,38 | 40,05 | 40,05 | ||
236,8 | 214,69 | 304,18 | 304,18 | ||
66,88 | 64,41 | 80,74 | 83,25 | ||
139,7 | 103,69 | 165,74 | 165,74 | ||
230,74 | 188,86 | 258,38 | 269,5 | ||
151,65 | 144,58 | 176,65 | 176,65 | ||
105,9 | 76,4 | 141,45 | 141,45 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
753,73 | 581,755 | 955,205 | 955,205 | ||
353,53 | 345,57 | 414,58 | 450 | ||
38,61 | 30,84 | 49,935 | 49,935 | ||
40,47 | 40,47 | 55,09 | 78,81 | ||
113,06 | 87,86 | 141,99 | 141,99 | ||
147,93 | 145,7 | 211,94 | 211,94 | ||
131,42 | 123,46 | 154,13 | 154,13 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,68 | - | 0% | 5.792.400 | 94,02 | 90,66 | |
233,86 | - | 2,56% | 1.084.788 | 239,93 | 233,03 | |
83,29 | - | -3,72% | 1.839.641 | 88,71 | 80,74 | |
107,81 | - | 0,93% | 11.288.066 | 108,11 | 104,47 | |
159,45 | - | 0,93% | 7.171.711 | 170,35 | 163,25 | |
308,24 | - | -2,06% | 4.587.918 | 319,69 | 305,36 | |
477,78 | - | 0,13% | 4.320.124 | 478,56 | 462,39 | |
157,25 | - | 2,44% | 50.938.018 | 157,65 | 145,3 | |
17,315 | - | 5,22% | 8.556.512 | 17,43 | 16,15 | |
83,65 | - | 3,42% | 6.754.091 | 84,46 | 80,69 | |
137,98 | - | 2,99% | 2.374.883 | 139,71 | 128,49 | |
236,29 | - | 0,89% | 1.940.568 | 235,89 | 228,55 | |
164,35 | - | 1,83% | 7.096.419 | 166,72 | 153,84 | |
102,06 | - | 1,06% | 2.134.801 | 102,58 | 100,06 | |
116,59 | - | 2,5% | 2.441.555 | 115,93 | 108,47 | |
116,67 | - | 0,6% | 1.648.586 | 122,95 | 114,76 | |
309,45 | - | 3,06% | 1.187.584 | 327,49 | 296,76 | |
123,6 | - | 0,01% | 885.382 | 127,58 | 123,35 | |
49,66 | - | 2,87% | 3.256.545 | 50,53 | 48,25 | |
170,19 | - | 1,84% | 2.741.707 | 176,89 | 165,1 | |
173,77 | - | 12,09% | 4.390.310 | 183,61 | 152,78 | |
172,11 | - | 11,85% | 6.346.598 | 181,8 | 150,6 | |
43,36 | - | 4,87% | 24.018.654 | 43,62 | 41,12 | |
85,44 | - | 5,24% | 6.664.972 | 87,2 | 80,8 | |
179,815 | - | 0,46% | 54.568.636 | 182,38 | 166,37 | |
9,015 | - | 1,12% | 8.999.211 | 9,09 | 8,82 | |
171,78 | - | 1,09% | 3.223.251 | 176,07 | 170,7 | |
121,1 | - | 3,59% | 2.564.383 | 122,37 | 115,13 | |
73,91 | - | 3,06% | 2.338.673 | 75,02 | 71,65 | |
13,845 | - | 0,57% | 7.402.160 | 14,73 | 13,46 | |
235,84 | - | 10,25% | 1.533.111 | 240,55 | 212,34 | |
74,67 | - | 2,27% | 6.300.413 | 75,63 | 72,77 | |
410,07 | - | -0,39% | 1.434.220 | 425,14 | 401,69 | |
177,91 | - | 0,37% | 1.362.568 | 180,72 | 176,39 | |
270,97 | - | 1,85% | 5.379.346 | 274,84 | 260,68 | |
120,73 | - | 7,39% | 7.313.914 | 119,44 | 109,44 | |
202,12 | - | 5,52% | 9.451.664 | 201,5 | 182,64 | |
334,19 | - | 0,03% | 589.740 | 328,92 | 320,78 | |
284,03 | - | -0,87% | 993.122 | 313,78 | 304,16 | |
32,52 | - | -0,22% | 8.598.137 | 32,95 | 31,54 | |
170 | - | 1,82% | 11.759.858 | 171,33 | 164,08 | |
203,48 | - | 2,29% | 12.890.012 | 199,34 | 186,86 | |
71,58 | - | 1,18% | 2.881.685 | 72,28 | 68,92 | |
91,34 | - | 1,84% | 3.171.447 | 94,6 | 90,91 | |
60,18 | - | -1,18% | 8.694.261 | 62,96 | 60,32 | |
265,325 | - | 5,51% | 2.850.820 | 268,7 | 240,5 | |
172,85 | - | 1,67% | 551.933 | 177,35 | 170,51 | |
16,805 | - | 1,72% | 50.149.047 | 17,02 | 16,1 | |
117,36 | - | 3,13% | 1.365.141 | 118,74 | 114,09 | |
218,31 | - | 2,41% | 5.349.775 | 219,35 | 206,36 | |
244,18 | - | 1,83% | 2.667.892 | 250,3 | 241,68 | |
2.944,8 | - | -0,8% | 130.397 | 3.004,96 | 2.863,74 | |
219,02 | - | 3,76% | 847.658 | 222,14 | 208,53 | |
191,52 | - | 5,16% | 1.097.360 | 192,33 | 180,51 | |
309,63 | - | 3,02% | 79.471 | 311,45 | 291,59 | |
32,92 | - | 2,28% | 2.073.186 | 33,78 | 31,88 | |
69,82 | - | 1,71% | 2.799.854 | 65,94 | 63,93 | |
37,855 | - | 5,9% | 53.171.733 | 38,5 | 35,18 | |
57,35 | - | 3,7% | 4.953.931 | 58,01 | 54,76 | |
46,08 | - | 3,99% | 567.757 | 46,45 | 43,23 | |
40,17 | - | 1,44% | 4.680.877 | 41,18 | 39,29 | |
232,13 | - | -1,16% | 1.450.730 | 236,07 | 230,27 | |
401,97 | - | 1,13% | 4.722.794 | 411,3 | 399,28 | |
75,42 | - | -0,99% | 3.704.566 | 77,31 | 73,08 | |
276,44 | - | -1,82% | 287.166 | 293,07 | 269,5 | |
64,15 | - | 0,69% | 228.938 | 64,58 | 61,17 | |
209,92 | - | 6,25% | 3.283.788 | 205,72 | 189,44 | |
763,95 | - | 1,41% | 973.645 | 769,28 | 746,06 | |
122,42 | - | 3,67% | 4.584.198 | 125,62 | 117,92 | |
167,36 | - | -1,97% | 7.364.989 | 177,64 | 159,71 | |
3.522,84 | - | 2,17% | 46.332 | 3.564,06 | 3.407,6 | |
33,145 | - | 2,23% | 3.927.617 | 33,87 | 31,72 | |
61,74 | - | 5,5% | 2.058.525 | 64,22 | 57,74 | |
73,21 | - | 8,53% | 11.323.088 | 74,29 | 66,8 | |
194,88 | - | 1,31% | 741.461 | 196,09 | 192,65 | |
45,02 | - | -7,12% | 14.280.086 | 49,56 | 44,38 | |
1.346,16 | - | 3,36% | 754.919 | 1.355,14 | 1.197,7 | |
81,47 | - | 1,42% | 2.830.405 | 83,49 | 80,9 | |
48,34 | - | -1,78% | 2.923.820 | 49,6 | 47,84 | |
185,26 | - | 1,63% | 1.712.128 | 193,22 | 175,23 | |
102,88 | - | -2,72% | 3.268.203 | 110,26 | 102,5 | |
70,64 | - | 0,59% | 2.804.868 | 71,89 | 68,98 | |
283,6 | - | -2,75% | 4.992.551 | 296,16 | 273,66 | |
36,67 | - | -0,66% | 5.378.062 | 39,39 | 37,34 | |
99,56 | - | 3,03% | 1.149.207 | 99,43 | 95 | |
44,91 | - | 3,82% | 5.034.360 | 45,95 | 43,42 | |
146,5 | - | 3,06% | 3.841.224 | 149,92 | 137,99 | |
103,36 | - | -2,05% | 3.867.223 | 108,42 | 101,25 | |
69,82 | - | 1,88% | 3.006.506 | 70,77 | 67,38 | |
15,06 | - | 7,27% | 21.502.812 | 15,2 | 14,06 | |
60,35 | - | 12,07% | 7.145.460 | 59,96 | 53,33 | |
55,96 | - | 0,04% | 1.755.206 | 56,52 | 55,42 | |
343,59 | - | -5,7% | 3.044.042 | 368,07 | 331,41 | |
181,525 | - | 2,01% | 46.224 | 181,97 | 176,02 | |
87,49 | - | 2,23% | 2.798.774 | 87,81 | 84,33 | |
242,96 | - | 1,75% | 1.307.698 | 244,55 | 234,47 | |
154,73 | - | -0,49% | 814.295 | 156,91 | 152,36 | |
241,06 | - | 1,11% | 2.295.046 | 241,05 | 234,75 | |
74,33 | - | 2,58% | 4.465.174 | 76,42 | 72,99 | |
28,95 | - | 5,01% | 5.796.041 | 29,42 | 27,66 | |
79,93 | - | 0,49% | 2.740.204 | 81,12 | 78,12 | |
229,01 | - | 0,04% | 778.614 | 243,99 | 224,34 | |
74,91 | - | 2,59% | 10.991.413 | 75,55 | 71,98 | |
256,16 | - | -0,74% | 2.046.684 | 271,46 | 255,7 | |
165,93 | - | 4,57% | 11.306.195 | 165,59 | 156,4 | |
3.185,36 | - | 7,69% | 346.695 | 3.142,78 | 2.849,25 | |
246,04 | - | 0,29% | 3.957.982 | 253,57 | 238,9 | |
106,55 | - | 3,97% | 1.925.836 | 108,1 | 102,23 | |
110,62 | - | 0,65% | 1.455.658 | 121,85 | 116,52 | |
667,97 | - | -0,77% | 950.902 | 669,68 | 658,58 | |
47,91 | - | -0,54% | 32.970.239 | 48,93 | 47,85 | |
62,8 | - | 5,81% | 15.708.465 | 62,76 | 57,94 | |
35,27 | - | 6,38% | 9.005.315 | 35,62 | 32,66 | |
146,69 | - | 2,99% | 1.780.446 | 148,43 | 141,65 | |
210,6 | - | 1,52% | 4.186.367 | 217,45 | 207,77 | |
59,45 | - | 3,43% | 5.770.642 | 60,92 | 57,82 | |
188,69 | - | 1,73% | 4.386.699 | 194,37 | 177,73 | |
61,8 | - | 4,58% | 23.596.041 | 62,59 | 58,55 | |
66,84 | - | -1,24% | 8.108.660 | 68,54 | 66,2 | |
90,91 | - | 2,98% | 7.575.603 | 89,5 | 85,92 | |
38,66 | - | -5,22% | 39.449.155 | 41,11 | 37,19 | |
52,19 | - | 2,96% | 3.494.094 | 53,25 | 50,14 | |
31,17 | - | 2,59% | 8.815.635 | 31,8 | 29,86 | |
130,54 | - | 1,39% | 7.485.073 | 130,64 | 126,97 | |
93,05 | - | 3,58% | 8.438.263 | 94,35 | 89,67 | |
260,72 | - | 1,19% | 1.512.150 | 263,51 | 257,54 | |
88,92 | - | -0,56% | 1.993.468 | 92,05 | 88,13 | |
55,78 | - | 3,87% | 8.805.176 | 55,36 | 52,41 | |
31,41 | - | 1,52% | 5.138.215 | 31,85 | 30,72 | |
305,12 | - | 2,21% | 748.785 | 308,14 | 293,32 | |
54,98 | - | 1,33% | 4.200.816 | 55,57 | 53,61 | |
92,52 | - | 6,32% | 6.916.413 | 93,87 | 83,19 | |
729,9 | - | 1,23% | 2.531.382 | 727,29 | 702 | |
28,375 | - | 4,33% | 7.401.716 | 28,57 | 27,15 | |
93,57 | - | -0,16% | 5.273.726 | 96,27 | 92,5 | |
34,065 | - | -1,05% | 30.277.951 | 35 | 33,42 | |
291,16 | - | -0,03% | 2.279.150 | 295,06 | 285,05 | |
67,215 | - | -3,03% | 9.598.541 | 70,2 | 66,88 | |
144,99 | - | -1,08% | 4.307.391 | 154 | 140,08 | |
246,94 | - | 3,98% | 4.954.889 | 255,15 | 230,74 | |
156,57 | - | 2,77% | 1.590.871 | 157,3 | 152,16 | |
133,41 | - | 5,27% | 911.701 | 135,63 | 125,7 | |
61 | - | -2,3% | 2.546.554 | 61,78 | 58,09 | |
831,89 | - | 1,29% | 487.044 | 857,23 | 789,53 | |
394,86 | - | -1,61% | 1.736.078 | 405,08 | 384,26 | |
49,82 | - | 4,22% | 15.064.703 | 49,94 | 46,87 | |
52,75 | - | 2,29% | 7.189.444 | 52,71 | 51,13 | |
124,95 | - | -3,55% | 5.243.241 | 139,24 | 129,18 | |
208,69 | - | 3,2% | 2.542.065 | 207,66 | 198,05 | |
142,87 | - | 3,46% | 2.484.969 | 141,91 | 135,71 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,68 | 2,494 | 2,81% | 5.792.400 | 95,6 | 87,58 | |
233,86 | -9,27 | -3,72% | 1.084.788 | 250,89 | 230,13 | |
83,29 | -6,44 | -7,16% | 1.839.641 | 89,66 | 80,74 | |
107,81 | -6,78 | -5,96% | 11.288.066 | 114,02 | 104,26 | |
159,45 | -15,64 | -8,59% | 7.171.711 | 182,29 | 160 | |
308,24 | -37,48 | -10,8% | 4.587.918 | 346,98 | 305,36 | |
477,78 | -31 | -6,14% | 4.320.124 | 508,41 | 462,39 | |
157,25 | -22,03 | -12,24% | 50.938.018 | 187,24 | 145,3 | |
17,315 | -0,805 | -4,49% | 8.556.512 | 18,64 | 15,73 | |
83,65 | -2,14 | -2,49% | 6.754.091 | 86,26 | 79,44 | |
137,98 | -9,06 | -6,23% | 2.374.883 | 147,68 | 128,49 | |
236,29 | -7,28 | -3% | 1.940.568 | 244,59 | 227,53 | |
164,35 | -1,48 | -0,9% | 7.096.419 | 167,34 | 153,84 | |
102,06 | -6,96 | -6,4% | 2.134.801 | 110,1 | 100,06 | |
116,59 | -16,26 | -12,39% | 2.441.555 | 133,53 | 108,47 | |
116,67 | -11,76 | -9,12% | 1.648.586 | 129,78 | 114,76 | |
309,45 | -17,36 | -5,29% | 1.187.584 | 331,22 | 296,76 | |
123,6 | -9,91 | -7,35% | 885.382 | 134,93 | 123,35 | |
49,66 | -0,41 | -0,81% | 3.256.545 | 50,61 | 47,23 | |
170,19 | -0,85 | -0,49% | 2.741.707 | 176,89 | 161,59 | |
173,77 | 24,1 | 15,87% | 4.390.310 | 183,61 | 149,76 | |
172,11 | 23,29 | 15,45% | 6.346.598 | 181,8 | 148,42 | |
43,36 | -0,31 | -0,71% | 24.018.654 | 43,94 | 40,66 | |
85,44 | 0,79 | 0,92% | 6.664.972 | 87,2 | 79,17 | |
179,815 | -0,3 | -0,17% | 54.568.636 | 189,76 | 166,37 | |
9,015 | -0,37 | -3,95% | 8.999.211 | 9,56 | 8,8 | |
171,78 | -24,82 | -12,56% | 3.223.251 | 198,24 | 170,7 | |
121,1 | -0,67 | -0,55% | 2.564.383 | 122,44 | 113,39 | |
73,91 | 0,8 | 1,08% | 2.338.673 | 75,02 | 70,1 | |
13,845 | -1,2 | -7,84% | 7.402.160 | 15,61 | 12,73 | |
235,84 | 8,32 | 3,66% | 1.533.111 | 240,55 | 212,34 | |
74,67 | -3,5 | -4,48% | 6.300.413 | 78,95 | 71,53 | |
410,07 | -27,58 | -6,29% | 1.434.220 | 440,5 | 401,69 | |
177,91 | -4,85 | -2,65% | 1.362.568 | 183,87 | 176,39 | |
270,97 | -16,93 | -5,95% | 5.379.346 | 288,49 | 260,68 | |
120,73 | 3,69 | 3,2% | 7.313.914 | 119,44 | 109,44 | |
202,12 | 0,78 | 0,4% | 9.451.664 | 204,2 | 182,64 | |
334,19 | -19,62 | -5,66% | 589.740 | 352,5 | 320,78 | |
284,03 | -27,6 | -8,27% | 993.122 | 335,98 | 303,9 | |
32,52 | -2,13 | -6,18% | 8.598.137 | 36,04 | 31,54 | |
170 | -1,45 | -0,85% | 11.759.858 | 178,35 | 164,08 | |
203,48 | -7,91 | -3,84% | 12.890.012 | 214,45 | 186,86 | |
71,58 | -9,48 | -11,91% | 2.881.685 | 80,81 | 68,92 | |
91,34 | 0,58 | 0,63% | 3.171.447 | 95,01 | 89,23 | |
60,18 | -1,8 | -2,87% | 8.694.261 | 64,09 | 59,89 | |
265,325 | -18,45 | -6,36% | 2.850.820 | 303,21 | 240,5 | |
172,85 | -14,5 | -7,7% | 551.933 | 189,28 | 169,78 | |
16,805 | -1,03 | -5,85% | 50.149.047 | 17,88 | 15,95 | |
117,36 | -0,78 | -0,66% | 1.365.141 | 119,05 | 111,01 | |
218,31 | -44,61 | -17,14% | 5.349.775 | 262,81 | 206,36 | |
244,18 | -3,32 | -1,33% | 2.667.892 | 251,04 | 239,72 | |
2.944,8 | -206,24 | -6,54% | 130.397 | 3.198,59 | 2.863,74 | |
219,02 | -6,195 | -2,77% | 847.658 | 224,93 | 208,53 | |
191,52 | 5,88 | 3,17% | 1.097.360 | 192,33 | 177,7 | |
309,63 | -6,19 | -1,98% | 79.471 | 329,32 | 291,59 | |
32,92 | -0,575 | -1,72% | 2.073.186 | 34,61 | 31,88 | |
69,82 | -1,86 | -2,76% | 2.799.854 | 67,97 | 63,57 | |
37,855 | -0,05 | -0,13% | 53.171.733 | 38,5 | 34,15 | |
57,35 | -0,465 | -0,81% | 4.953.931 | 58,25 | 52,7 | |
46,08 | -4,3 | -8,62% | 567.757 | 50,3 | 43,02 | |
40,17 | -2,47 | -5,78% | 4.680.877 | 43,98 | 39,29 | |
232,13 | -17,08 | -6,9% | 1.450.730 | 248,34 | 229,67 | |
401,97 | -16,55 | -3,93% | 4.722.794 | 424,5 | 395,85 | |
75,42 | -6,78 | -8,27% | 3.704.566 | 83,32 | 73,08 | |
276,44 | -69,81 | -20,21% | 287.166 | 350,32 | 269,5 | |
64,15 | -7,71 | -10,96% | 228.938 | 71,27 | 61,17 | |
209,92 | -12,59 | -5,86% | 3.283.788 | 217,57 | 189,44 | |
763,95 | -74,07 | -8,9% | 973.645 | 838,38 | 746,06 | |
122,42 | -7,46 | -5,7% | 4.584.198 | 132,09 | 117,92 | |
167,36 | -25,95 | -13,46% | 7.364.989 | 193,35 | 159,71 | |
3.522,84 | -122,58 | -3,38% | 46.332 | 3.692,55 | 3.407,6 | |
33,145 | -1,92 | -5,53% | 3.927.617 | 35,74 | 31,72 | |
61,74 | -3,44 | -5,26% | 2.058.525 | 65,53 | 57,09 | |
73,21 | 4,68 | 6,83% | 11.323.088 | 74,29 | 66,8 | |
194,88 | -9,23 | -4,51% | 741.461 | 207,45 | 192,31 | |
45,02 | -9,15 | -16,94% | 14.280.086 | 54,47 | 44,38 | |
1.346,16 | -23,48 | -1,77% | 754.919 | 1.403,22 | 1.197,7 | |
81,47 | -5,32 | -6,07% | 2.830.405 | 87,96 | 80,33 | |
48,34 | -3,51 | -6,8% | 2.923.820 | 52,4 | 47,84 | |
185,26 | -23,29 | -11,17% | 1.712.128 | 211,01 | 175,23 | |
102,88 | 1,08 | 1,05% | 3.268.203 | 110,26 | 102,02 | |
70,64 | -5,9 | -7,75% | 2.804.868 | 76,27 | 65 | |
283,6 | -32,81 | -10,57% | 4.992.551 | 316,98 | 273,66 | |
36,67 | -6 | -13,72% | 5.378.062 | 44,65 | 37,34 | |
99,56 | -0,196 | -0,2% | 1.149.207 | 104,84 | 94,79 | |
44,91 | 0,93 | 2,09% | 5.034.360 | 45,95 | 42,23 | |
146,5 | -2,91 | -1,95% | 3.841.224 | 149,92 | 136,28 | |
103,36 | -8,12 | -7,25% | 3.867.223 | 112,48 | 101,25 | |
69,82 | -17,88 | -20,53% | 3.006.506 | 88,13 | 67,38 | |
15,06 | -1,13 | -6,92% | 21.502.812 | 17,13 | 13,8 | |
60,35 | 1,68 | 2,89% | 7.145.460 | 59,96 | 53,33 | |
55,96 | -0,61 | -1,08% | 1.755.206 | 57,14 | 55,42 | |
343,59 | -29,9 | -8,14% | 3.044.042 | 381,98 | 331,41 | |
181,525 | -1,645 | -0,9% | 46.224 | 183,65 | 175,3 | |
87,49 | -10,23 | -10,52% | 2.798.774 | 97,93 | 84,33 | |
242,96 | -15,93 | -6,23% | 1.307.698 | 263,37 | 234,47 | |
154,73 | -18,02 | -10,48% | 814.295 | 172,16 | 152,36 | |
241,06 | -3,06 | -1,26% | 2.295.046 | 246,7 | 233,13 | |
74,33 | -2,76 | -3,52% | 4.465.174 | 78,88 | 70,3 | |
28,95 | 0,84 | 2,95% | 5.796.041 | 29,42 | 26,91 | |
79,93 | -3,24 | -3,89% | 2.740.204 | 86,26 | 77,1 | |
229,01 | -43,53 | -16,05% | 778.614 | 273,04 | 224,34 | |
74,91 | 2,47 | 3,42% | 10.991.413 | 75,55 | 69,5 | |
256,16 | -32,68 | -11,24% | 2.046.684 | 293,31 | 254,6 | |
165,93 | 6,92 | 4,39% | 11.306.195 | 165,59 | 155,42 | |
3.185,36 | 218,54 | 7,52% | 346.695 | 3.142,78 | 2.849,25 | |
246,04 | -13,17 | -5,08% | 3.957.982 | 259,9 | 238,9 | |
106,55 | 3,02 | 2,9% | 1.925.836 | 108,1 | 100,66 | |
110,62 | -5,8 | -4,67% | 1.455.658 | 124,33 | 115,16 | |
667,97 | -28,81 | -4,19% | 950.902 | 688,28 | 658,58 | |
47,91 | -2,13 | -4,26% | 32.970.239 | 50,2 | 47,72 | |
62,8 | -1,45 | -2,3% | 15.708.465 | 63,89 | 56,74 | |
35,27 | -1,3 | -3,58% | 9.005.315 | 36,37 | 32,06 | |
146,69 | -5,71 | -3,73% | 1.780.446 | 153,68 | 139,71 | |
210,6 | -2,19 | -1,02% | 4.186.367 | 217,45 | 206,08 | |
59,45 | 0,13 | 0,22% | 5.770.642 | 60,92 | 56,62 | |
188,69 | 2,04 | 1,1% | 4.386.699 | 197,18 | 177,73 | |
61,8 | 0,37 | 0,6% | 23.596.041 | 62,59 | 57,94 | |
66,84 | -6,9 | -9,42% | 8.108.660 | 73,99 | 66,2 | |
90,91 | -1,12 | -1,24% | 7.575.603 | 90,36 | 85,68 | |
38,66 | -5,63 | -13,02% | 39.449.155 | 43,59 | 37,19 | |
52,19 | -2,83 | -5,15% | 3.494.094 | 55,25 | 49,28 | |
31,17 | 1,62 | 5,46% | 8.815.635 | 31,8 | 29 | |
130,54 | 2,32 | 1,82% | 7.485.073 | 135,18 | 126,74 | |
93,05 | 3,32 | 3,66% | 8.438.263 | 94,35 | 87,41 | |
260,72 | -10,04 | -3,69% | 1.512.150 | 274 | 253,44 | |
88,92 | -11,53 | -11,37% | 1.993.468 | 102,17 | 88,13 | |
55,78 | -2,61 | -4,51% | 8.805.176 | 58,58 | 52,41 | |
31,41 | -1,58 | -4,8% | 5.138.215 | 33,32 | 30,72 | |
305,12 | -6,53 | -2,12% | 748.785 | 319,05 | 293,32 | |
54,98 | -2,97 | -5,15% | 4.200.816 | 58,17 | 53,19 | |
92,52 | -7,07 | -7,32% | 6.916.413 | 97,64 | 83,19 | |
729,9 | -12,4 | -1,69% | 2.531.382 | 740,85 | 697,28 | |
28,375 | 0,525 | 1,88% | 7.401.716 | 28,89 | 26,64 | |
93,57 | -11,59 | -10,96% | 5.273.726 | 106,5 | 92,5 | |
34,065 | -3,16 | -8,5% | 30.277.951 | 37,17 | 33,42 | |
291,16 | -3,25 | -1,1% | 2.279.150 | 304,18 | 285,05 | |
67,215 | -12,45 | -15,61% | 9.598.541 | 80,74 | 66,88 | |
144,99 | -19,78 | -12,06% | 4.307.391 | 165,74 | 140,08 | |
246,94 | -3,907 | -1,56% | 4.954.889 | 255,15 | 230,74 | |
156,57 | -10,49 | -6,28% | 1.590.871 | 168 | 151,65 | |
133,41 | -5,29 | -3,83% | 911.701 | 138,14 | 125,7 | |
61 | -6,73 | -10,15% | 2.546.554 | 66,45 | 57,98 | |
831,89 | -116,02 | -12,35% | 487.044 | 950,55 | 789,53 | |
394,86 | -16,76 | -4,08% | 1.736.078 | 414,58 | 384,26 | |
49,82 | 1,93 | 4,03% | 15.064.703 | 49,94 | 45,45 | |
52,75 | 2,53 | 5,05% | 7.189.444 | 55,09 | 49,72 | |
124,95 | -9,24 | -6,66% | 5.243.241 | 141,99 | 129,18 | |
208,69 | 7,63 | 3,85% | 2.542.065 | 211,94 | 196,54 | |
142,87 | -2,508 | -1,74% | 2.484.969 | 147,02 | 135,54 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,68 | 11,01 | 13,71% | 102.738.308 | 95,6 | 75,77 | |
233,86 | 7,89 | 3,4% | 15.103.383 | 255,93 | 227,43 | |
83,29 | 3,96 | 4,98% | 19.899.590 | 89,96 | 76,9 | |
107,81 | -7,66 | -6,69% | 110.114.761 | 121,64 | 104,26 | |
159,45 | -0,93 | -0,56% | 108.445.317 | 182,88 | 160 | |
308,24 | -61,3 | -16,53% | 42.634.744 | 387,38 | 305,36 | |
477,78 | -155,96 | -24,77% | 69.447.318 | 638,23 | 462,39 | |
157,25 | -16,39 | -9,4% | 647.878.286 | 227,29 | 145,3 | |
17,315 | -0,03 | -0,17% | 146.576.597 | 18,64 | 14,69 | |
83,65 | 7,22 | 9,44% | 57.796.893 | 86,26 | 75,08 | |
137,98 | 3,32 | 2,5% | 32.630.909 | 151,52 | 128,29 | |
236,29 | -24,41 | -9,41% | 25.722.135 | 260,16 | 212,27 | |
164,35 | 16,65 | 11,37% | 91.702.361 | 170,09 | 141,34 | |
102,06 | -22,28 | -17,96% | 40.121.805 | 129,15 | 100,06 | |
116,59 | -1,78 | -1,52% | 45.377.973 | 143,15 | 106,69 | |
116,67 | -5,24 | -4,28% | 18.605.552 | 129,78 | 111,3 | |
309,45 | 37,13 | 13,58% | 15.401.849 | 334,35 | 264 | |
123,6 | -2,39 | -1,88% | 12.381.985 | 136,69 | 123,35 | |
49,66 | 0,375 | 0,75% | 46.198.137 | 50,61 | 46,8 | |
170,19 | 16,02 | 10,26% | 35.017.014 | 176,89 | 153,55 | |
173,77 | 32,75 | 22,86% | 67.729.133 | 183,61 | 131,55 | |
172,11 | 32,27 | 22,76% | 95.366.352 | 181,8 | 130,66 | |
43,36 | 1,69 | 4,06% | 220.020.767 | 45 | 39,26 | |
85,44 | 7,36 | 9,25% | 88.661.130 | 87,2 | 75,22 | |
179,815 | 8,95 | 5,25% | 710.545.393 | 189,76 | 155,62 | |
9,015 | -0,46 | -4,86% | 152.742.874 | 9,56 | 8,78 | |
171,78 | -25,53 | -12,87% | 41.582.637 | 209,56 | 170,7 | |
121,1 | -3,69 | -2,95% | 31.691.038 | 125,36 | 113,39 | |
73,91 | 4,02 | 5,68% | 37.174.421 | 75,02 | 67,05 | |
13,845 | -0,21 | -1,47% | 89.710.048 | 16,15 | 12,73 | |
235,84 | 32,7 | 16,09% | 10.069.768 | 240,55 | 199,47 | |
74,67 | 5,83 | 8,47% | 91.858.347 | 78,95 | 67,53 | |
410,07 | 24,915 | 6,45% | 9.439.173 | 440,5 | 378,22 | |
177,91 | 12,14 | 7,32% | 20.059.502 | 186,29 | 162,89 | |
270,97 | -55,6 | -17,2% | 69.336.215 | 329,72 | 260,68 | |
120,73 | 16,665 | 16,27% | 57.215.571 | 119,46 | 100,99 | |
202,12 | 5,94 | 3,09% | 91.926.168 | 204,2 | 182,64 | |
334,19 | -6,62 | -1,98% | 10.043.515 | 354,34 | 320,78 | |
284,03 | 5,97 | 1,99% | 15.840.350 | 335,98 | 289,84 | |
32,52 | 1,58 | 5,13% | 143.955.761 | 36,04 | 29,47 | |
170 | -11,62 | -6,41% | 187.699.006 | 191,5 | 164,08 | |
203,48 | 30,71 | 18,35% | 140.138.264 | 214,87 | 164,83 | |
71,58 | -13,36 | -16% | 44.701.993 | 85,08 | 68,92 | |
91,34 | 10,99 | 13,39% | 42.394.853 | 95,01 | 80,98 | |
60,18 | 4,26 | 7,51% | 106.360.425 | 64,09 | 52,29 | |
265,325 | -0,47 | -0,17% | 36.075.322 | 307,58 | 240,5 | |
172,85 | 4,46 | 2,63% | 7.040.164 | 189,28 | 163,73 | |
16,805 | -1,49 | -8,25% | 513.533.816 | 18,15 | 15,95 | |
117,36 | 2,35 | 2,03% | 17.946.317 | 119,05 | 110,48 | |
218,31 | -38,05 | -15% | 36.433.856 | 279,5 | 206,36 | |
244,18 | -0,68 | -0,28% | 50.412.084 | 256,57 | 238,83 | |
2.944,8 | 150,15 | 5,37% | 2.025.597 | 3.242,54 | 2.674,63 | |
219,02 | 17,485 | 8,76% | 8.220.847 | 224,93 | 194,71 | |
191,52 | 11,68 | 6,5% | 14.919.238 | 192,33 | 169,63 | |
309,63 | 53,47 | 21,15% | 1.110.586 | 329,32 | 247,15 | |
32,92 | 4,31 | 15,06% | 22.713.518 | 34,61 | 28,32 | |
69,82 | 6,02 | 10,13% | 37.790.254 | 67,97 | 54,93 | |
37,855 | 4,31 | 12,84% | 577.033.679 | 38,5 | 32,36 | |
57,35 | 1,66 | 2,99% | 67.565.946 | 58,25 | 52,7 | |
46,08 | 2,085 | 4,79% | 8.338.490 | 50,3 | 41,99 | |
40,17 | 1,06 | 2,71% | 82.681.274 | 44 | 38,15 | |
232,13 | -11,87 | -4,9% | 20.917.750 | 248,34 | 229,67 | |
401,97 | 18,1 | 4,69% | 60.027.823 | 430 | 381,55 | |
75,42 | 0,05 | 0,07% | 57.931.523 | 86,08 | 72,43 | |
276,44 | -53,21 | -16,18% | 2.913.983 | 361,7 | 269,5 | |
64,15 | -5,9 | -8,61% | 2.529.545 | 78,65 | 61,17 | |
209,92 | -45,47 | -18,34% | 28.664.453 | 249,17 | 189,44 | |
763,95 | -27,37 | -3,49% | 9.855.485 | 844,27 | 746,06 | |
122,42 | -0,97 | -0,78% | 63.433.027 | 133,52 | 117,92 | |
167,36 | -43,44 | -20,66% | 74.829.141 | 214,57 | 159,71 | |
3.522,84 | -46,07 | -1,3% | 707.919 | 3.918 | 3.400 | |
33,145 | -1,67 | -4,84% | 62.297.645 | 35,74 | 29,51 | |
61,74 | -3,31 | -5,07% | 26.580.209 | 68,12 | 57,09 | |
73,21 | 8,36 | 12,9% | 114.361.074 | 74,29 | 63,4 | |
194,88 | -6,2 | -3,07% | 10.948.779 | 207,45 | 192,2 | |
45,02 | -3,9 | -8% | 277.352.629 | 55,04 | 44,38 | |
1.346,16 | 91,47 | 7,56% | 8.413.239 | 1.437,73 | 1.179,25 | |
81,47 | 4,48 | 5,76% | 27.244.685 | 87,96 | 75,87 | |
48,34 | -8,92 | -15,64% | 33.427.549 | 60,97 | 47,84 | |
185,26 | 6,24 | 3,49% | 20.142.860 | 214,65 | 171,99 | |
102,88 | 13,25 | 14,66% | 36.476.921 | 110,26 | 86,12 | |
70,64 | -3 | -4,1% | 42.074.221 | 79 | 65 | |
283,6 | -13,89 | -4,76% | 35.403.716 | 327,35 | 273,66 | |
36,67 | -6,23 | -14,17% | 60.954.057 | 45,43 | 37,34 | |
99,56 | 2,644 | 2,77% | 22.050.726 | 104,84 | 90,57 | |
44,91 | 0,175 | 0,39% | 56.741.740 | 45,95 | 40,26 | |
146,5 | 12,46 | 9,33% | 39.483.724 | 149,92 | 129,75 | |
103,36 | -1,37 | -1,3% | 48.043.492 | 116,02 | 101,25 | |
69,82 | -3,62 | -4,97% | 30.238.434 | 88,13 | 67,38 | |
15,06 | -1,63 | -9,69% | 314.455.949 | 17,68 | 13,8 | |
60,35 | 4,22 | 7,59% | 84.563.954 | 60,86 | 53,13 | |
55,96 | 2,71 | 5,1% | 38.305.703 | 60,2 | 51,67 | |
343,59 | 29,55 | 9,59% | 39.512.499 | 381,98 | 302,1 | |
181,525 | -2,865 | -1,55% | 688.917 | 198,8 | 175,3 | |
87,49 | 0,91 | 1,06% | 32.192.265 | 98,64 | 82,9 | |
242,96 | 10,12 | 4,41% | 17.592.396 | 263,37 | 225,44 | |
154,73 | 5,97 | 4,04% | 12.737.741 | 172,16 | 138,23 | |
241,06 | 2,93 | 1,24% | 22.286.947 | 246,7 | 228,36 | |
74,33 | 0,37 | 0,49% | 57.613.953 | 81,41 | 70,3 | |
28,95 | 0,975 | 3,44% | 81.011.039 | 29,42 | 26,91 | |
79,93 | 3,15 | 4,1% | 46.560.578 | 87,03 | 74,98 | |
229,01 | 8,2 | 3,74% | 8.325.642 | 274,69 | 212,92 | |
74,91 | 12,21 | 19,51% | 112.792.420 | 75,55 | 61,17 | |
256,16 | -124,7 | -32,58% | 34.593.470 | 383,31 | 254,6 | |
165,93 | 16,6 | 11,22% | 155.440.233 | 165,59 | 146,53 | |
3.185,36 | 683,89 | 28,04% | 2.924.706 | 3.142,78 | 2.414 | |
246,04 | 1,08 | 0,44% | 31.482.333 | 260,57 | 238,9 | |
106,55 | 5,52 | 5,42% | 26.729.261 | 108,1 | 96,22 | |
110,62 | 7,76 | 7,02% | 23.748.484 | 124,33 | 104,88 | |
667,97 | 42,57 | 6,92% | 9.355.824 | 703,13 | 602,98 | |
47,91 | -2,31 | -4,61% | 432.912.370 | 50,61 | 47,66 | |
62,8 | 5,55 | 9,89% | 211.980.745 | 63,89 | 52,24 | |
35,27 | 3,74 | 11,97% | 118.370.373 | 36,37 | 30,24 | |
146,69 | -11,53 | -7,25% | 22.225.360 | 158,53 | 139,71 | |
210,6 | 7,01 | 3,41% | 38.613.143 | 222,55 | 202,4 | |
59,45 | 1,65 | 2,8% | 51.910.980 | 60,92 | 55,11 | |
188,69 | 59,36 | 46,49% | 55.767.937 | 198,83 | 122 | |
61,8 | 0,78 | 1,28% | 253.935.562 | 62,59 | 57,94 | |
66,84 | -11,63 | -14,92% | 115.877.336 | 80,07 | 66,2 | |
90,91 | 3,175 | 3,69% | 85.306.996 | 90,36 | 82,69 | |
38,66 | -9,05 | -19,4% | 440.659.580 | 47,11 | 37,19 | |
52,19 | 1,09 | 2,13% | 35.349.959 | 55,25 | 47,65 | |
31,17 | 1,62 | 5,46% | 83.389.578 | 31,8 | 26,62 | |
130,54 | 18,15 | 16,29% | 114.887.777 | 135,18 | 108,84 | |
93,05 | 1,33 | 1,43% | 43.678.012 | 94,35 | 85,85 | |
260,72 | 9,06 | 3,59% | 18.749.294 | 274 | 241,67 | |
88,92 | -5,45 | -5,71% | 24.376.571 | 104,06 | 88,13 | |
55,78 | 6,66 | 13,7% | 115.587.070 | 58,58 | 48,06 | |
31,41 | -0,72 | -2,24% | 73.648.549 | 33,56 | 30,72 | |
305,12 | 7,57 | 2,57% | 8.979.686 | 319,94 | 259,25 | |
54,98 | 0,64 | 1,18% | 75.047.428 | 58,17 | 51,49 | |
92,52 | 4,98 | 5,89% | 62.423.181 | 100,38 | 79,84 | |
729,9 | 18,2 | 2,59% | 40.358.018 | 787 | 691,51 | |
28,375 | 3,71 | 15,02% | 106.062.394 | 28,89 | 23,73 | |
93,57 | -16,83 | -15,16% | 50.852.719 | 114,74 | 92,5 | |
34,065 | -2,25 | -6,2% | 250.247.360 | 40,05 | 33,42 | |
291,16 | 48,35 | 19,89% | 56.353.403 | 304,18 | 236,8 | |
67,215 | -6,35 | -8,62% | 130.852.917 | 80,74 | 66,88 | |
144,99 | -2,77 | -1,88% | 44.219.180 | 165,74 | 139,7 | |
246,94 | 1,23 | 0,5% | 45.993.787 | 258,38 | 230,74 | |
156,57 | -10,72 | -6,41% | 20.292.911 | 176,65 | 151,65 | |
133,41 | 20,53 | 18,29% | 14.439.757 | 141,45 | 108,23 | |
61 | -10,44 | -14,91% | 26.346.571 | 74,65 | 57,98 | |
831,89 | 0,71 | 0,09% | 8.711.391 | 955,2 | 759,76 | |
394,86 | 0,23 | 0,06% | 25.409.734 | 414,58 | 353,53 | |
49,82 | 10,11 | 25,45% | 146.702.154 | 49,94 | 38,61 | |
52,75 | 10,63 | 25,32% | 120.376.709 | 55,09 | 40,47 | |
124,95 | 6,98 | 5,7% | 71.629.929 | 141,99 | 113,06 | |
208,69 | 53,97 | 35,5% | 38.275.489 | 211,94 | 147,93 | |
142,87 | -2,32 | -1,61% | 35.669.865 | 154,13 | 131,42 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,68 | - | 23,02% | 193.941.676 | 95,6 | 72,82 | |
233,86 | - | 4,37% | 34.116.948 | 255,93 | 218,83 | |
83,29 | - | 20,82% | 42.095.041 | 89,96 | 66,44 | |
107,81 | - | 13,85% | 228.890.032 | 121,64 | 91,67 | |
159,45 | - | 15,24% | 223.883.966 | 182,88 | 135,89 | |
308,24 | - | 5,97% | 89.321.287 | 387,38 | 288,46 | |
477,78 | - | -8,39% | 136.660.806 | 638,23 | 462,39 | |
157,25 | - | 65,32% | 1.349.799.719 | 227,29 | 93,12 | |
17,315 | - | 14,9% | 271.561.442 | 20,24 | 14,54 | |
83,65 | - | 8,04% | 114.372.546 | 86,26 | 75,08 | |
137,98 | - | 30,84% | 67.404.567 | 151,52 | 97,12 | |
236,29 | - | -15,33% | 50.662.307 | 295,96 | 212,27 | |
164,35 | - | 40,54% | 210.160.384 | 170,09 | 113,24 | |
102,06 | - | -0,09% | 77.651.395 | 129,15 | 100,06 | |
116,59 | - | -14,93% | 97.123.770 | 153,51 | 106,69 | |
116,67 | - | 24,73% | 43.774.392 | 135,39 | 90,86 | |
309,45 | - | 62,78% | 46.573.408 | 334,35 | 176,44 | |
123,6 | - | 28,42% | 27.849.989 | 136,69 | 96,02 | |
49,66 | - | 0,92% | 100.180.552 | 53,84 | 46,8 | |
170,19 | - | 37,09% | 67.044.796 | 176,89 | 122,53 | |
173,77 | - | 41,65% | 152.549.512 | 183,61 | 121,47 | |
172,11 | - | 41,3% | 197.276.451 | 181,8 | 120,21 | |
43,36 | - | 9,48% | 389.119.560 | 45 | 39,06 | |
85,44 | - | 14,68% | 178.187.459 | 87,2 | 74,37 | |
179,815 | - | 42,63% | 1.537.413.105 | 189,76 | 118,35 | |
9,015 | - | 3,63% | 319.938.727 | 9,98 | 8,53 | |
171,78 | - | -1,26% | 85.782.250 | 219,1 | 162,94 | |
121,1 | - | 3,01% | 57.266.301 | 137,32 | 113,39 | |
73,91 | - | -2,97% | 83.411.107 | 82,06 | 67,05 | |
13,845 | - | 26,46% | 228.525.839 | 16,15 | 10,86 | |
235,84 | - | 64,65% | 19.891.549 | 240,55 | 141,01 | |
74,67 | - | 22,62% | 183.399.535 | 78,95 | 59,12 | |
410,07 | - | 29,94% | 22.072.828 | 440,5 | 307,57 | |
177,91 | - | 27,21% | 43.006.376 | 186,29 | 137,59 | |
270,97 | - | -0,76% | 135.290.126 | 329,72 | 249,8 | |
120,73 | - | 48,48% | 120.229.156 | 119,46 | 78,96 | |
202,12 | - | 23,1% | 186.556.053 | 204,2 | 155 | |
334,19 | - | 21,98% | 32.776.240 | 364,31 | 258,88 | |
284,03 | - | -4,29% | 39.283.663 | 336,99 | 285,07 | |
32,52 | - | -19,92% | 237.204.263 | 40,91 | 29,47 | |
170 | - | 1,49% | 387.418.845 | 199,62 | 164,08 | |
203,48 | - | 51,41% | 297.111.681 | 214,87 | 129,28 | |
71,58 | - | -21,52% | 97.459.315 | 91,64 | 68,92 | |
91,34 | - | 12,88% | 94.769.596 | 95,01 | 72,85 | |
60,18 | - | -15,11% | 213.908.352 | 77,34 | 50,72 | |
265,325 | - | 57,85% | 68.121.802 | 307,58 | 168,5 | |
172,85 | - | 16,85% | 17.357.022 | 189,28 | 145,56 | |
16,805 | - | 9,44% | 1.068.924.793 | 18,15 | 14,74 | |
117,36 | - | 8,62% | 48.727.272 | 119,05 | 105,47 | |
218,31 | - | 9,98% | 74.036.614 | 279,5 | 192,03 | |
244,18 | - | 12,59% | 103.430.130 | 256,57 | 205,56 | |
2.944,8 | - | 20,46% | 4.384.013 | 3.242,54 | 2.428,64 | |
219,02 | - | 27,04% | 18.021.580 | 224,93 | 165,59 | |
191,52 | - | 14,03% | 32.812.325 | 193,26 | 160,56 | |
309,63 | - | 49,72% | 2.328.768 | 329,32 | 199,29 | |
32,92 | - | -5,97% | 49.601.916 | 35,71 | 28,32 | |
69,82 | - | 39,31% | 86.255.687 | 67,97 | 45,54 | |
37,855 | - | 44,86% | 1.234.475.613 | 38,5 | 24,96 | |
57,35 | - | 35,76% | 160.644.443 | 58,25 | 41,44 | |
46,08 | - | 60,83% | 21.682.201 | 50,3 | 27,22 | |
40,17 | - | 23,97% | 163.116.145 | 44 | 31,75 | |
232,13 | - | -9,35% | 54.567.161 | 259,56 | 229,67 | |
401,97 | - | 20,05% | 132.540.958 | 430 | 330,6 | |
75,42 | - | 13,67% | 124.695.429 | 86,08 | 62,36 | |
276,44 | - | -2,51% | 7.224.463 | 361,7 | 261,6 | |
64,15 | - | 1,9% | 5.897.863 | 78,71 | 51,81 | |
209,92 | - | -16,04% | 59.385.605 | 268,27 | 189,44 | |
763,95 | - | 24,85% | 22.417.227 | 844,27 | 596,8 | |
122,42 | - | 32,74% | 125.979.278 | 133,52 | 88,65 | |
167,36 | - | -6,87% | 164.824.369 | 267,54 | 159,71 | |
3.522,84 | - | 27,59% | 1.553.178 | 3.918 | 2.635 | |
33,145 | - | -14,2% | 123.606.467 | 39,09 | 29,51 | |
61,74 | - | 15,58% | 60.711.863 | 73,97 | 50,64 | |
73,21 | - | 46,99% | 262.252.741 | 74,29 | 49,14 | |
194,88 | - | 15,44% | 24.870.178 | 210,19 | 166,75 | |
45,02 | - | -15,54% | 572.555.320 | 55,29 | 44,38 | |
1.346,16 | - | 57,12% | 19.868.138 | 1.437,73 | 818,46 | |
81,47 | - | 20,24% | 60.142.943 | 87,96 | 67,31 | |
48,34 | - | -14% | 73.185.659 | 60,97 | 47,84 | |
185,26 | - | 74,35% | 64.441.719 | 214,65 | 105,24 | |
102,88 | - | 18,61% | 49.276.268 | 116,58 | 87,9 | |
70,64 | - | -13,27% | 77.538.564 | 89,7 | 65 | |
283,6 | - | 20,5% | 75.237.771 | 327,35 | 228,92 | |
36,67 | - | -2,63% | 131.441.058 | 50,49 | 37,34 | |
99,56 | - | 9,31% | 43.953.004 | 104,84 | 82,81 | |
44,91 | - | 10,85% | 126.852.754 | 45,95 | 39,66 | |
146,5 | - | 55,27% | 91.815.230 | 149,92 | 89,21 | |
103,36 | - | 12,14% | 98.506.562 | 116,02 | 90,2 | |
69,82 | - | 14,55% | 65.836.106 | 88,13 | 59,67 | |
15,06 | - | 31,6% | 665.282.020 | 19,74 | 10,96 | |
60,35 | - | 28,98% | 169.148.748 | 60,86 | 45,68 | |
55,96 | - | 42,13% | 80.479.264 | 60,2 | 31,81 | |
343,59 | - | 39,25% | 95.297.269 | 381,98 | 223,76 | |
181,525 | - | 12,43% | 1.598.589 | 198,8 | 161,46 | |
87,49 | - | 31,01% | 67.782.557 | 98,64 | 64,67 | |
242,96 | - | 21,79% | 43.469.821 | 263,37 | 185,55 | |
154,73 | - | 31,97% | 29.892.385 | 172,16 | 110,81 | |
241,06 | - | 27,31% | 52.775.119 | 246,7 | 182,77 | |
74,33 | - | 11,05% | 123.586.946 | 81,41 | 67,06 | |
28,95 | - | 6,36% | 167.824.676 | 30,5 | 26,55 | |
79,93 | - | -0,35% | 87.381.817 | 87,03 | 72,87 | |
229,01 | - | 30,08% | 18.080.922 | 274,69 | 161,65 | |
74,91 | - | 44,94% | 282.470.903 | 75,55 | 49,19 | |
256,16 | - | -37,33% | 62.059.531 | 424,72 | 254,6 | |
165,93 | - | 6,53% | 332.064.414 | 165,59 | 139,69 | |
3.185,36 | - | 68,36% | 6.187.047 | 3.142,78 | 1.799,43 | |
246,04 | - | 15,48% | 74.973.976 | 260,57 | 207,51 | |
106,55 | - | 16,36% | 59.140.423 | 108,1 | 82,55 | |
110,62 | - | 21,16% | 43.006.155 | 124,33 | 96,86 | |
667,97 | - | 31,54% | 20.009.942 | 703,13 | 494,58 | |
47,91 | - | -6,76% | 924.864.607 | 53,5 | 46,2 | |
62,8 | - | 56,49% | 529.404.258 | 63,89 | 38,18 | |
35,27 | - | 47,51% | 240.476.697 | 36,37 | 22,77 | |
146,69 | - | 21,69% | 51.186.383 | 158,53 | 114,75 | |
210,6 | - | -1,2% | 83.872.248 | 223,69 | 195,56 | |
59,45 | - | 9,64% | 109.176.102 | 60,92 | 53,55 | |
188,69 | - | 65,88% | 101.609.107 | 198,83 | 109,46 | |
61,8 | - | 10,25% | 561.454.738 | 62,59 | 55,11 | |
66,84 | - | 4,66% | 225.440.173 | 80,07 | 62,14 | |
90,91 | - | 22,13% | 192.435.656 | 90,36 | 71,48 | |
38,66 | - | -3,59% | 900.782.580 | 47,11 | 37,19 | |
52,19 | - | 32,05% | 70.608.344 | 57,37 | 37,55 | |
31,17 | - | 12,93% | 173.872.263 | 31,8 | 26,62 | |
130,54 | - | 8,99% | 257.850.637 | 135,18 | 105,78 | |
93,05 | - | 5,49% | 88.553.741 | 94,77 | 85,85 | |
260,72 | - | 13,11% | 39.919.998 | 274 | 227,68 | |
88,92 | - | 16,85% | 52.192.071 | 104,06 | 76,02 | |
55,78 | - | 28,04% | 229.928.189 | 58,58 | 42,42 | |
31,41 | - | 16,45% | 154.571.354 | 33,87 | 26,38 | |
305,12 | - | 32,2% | 19.079.964 | 319,94 | 220,39 | |
54,98 | - | 12,32% | 163.917.993 | 58,17 | 43,22 | |
92,52 | - | 26,43% | 120.314.403 | 100,38 | 69,46 | |
729,9 | - | 31,48% | 90.130.028 | 787 | 540,47 | |
28,375 | - | 1,79% | 229.597.900 | 28,89 | 23,73 | |
93,57 | - | 2,98% | 123.037.876 | 119,48 | 87,63 | |
34,065 | - | 14,97% | 532.074.921 | 40,05 | 29,04 | |
291,16 | - | 33,57% | 74.004.370 | 304,18 | 213,1 | |
67,215 | - | -1% | 294.940.939 | 83,25 | 64,41 | |
144,99 | - | 41,1% | 96.747.530 | 165,74 | 100,88 | |
246,94 | - | 26,88% | 102.198.535 | 258,38 | 182,09 | |
156,57 | - | 10,05% | 40.783.566 | 176,65 | 142,05 | |
133,41 | - | 71,33% | 34.463.009 | 141,45 | 75,47 | |
61 | - | -7,77% | 55.604.743 | 74,65 | 57,98 | |
831,89 | - | 54,1% | 15.039.171 | 955,2 | 484,11 | |
394,86 | - | 6,56% | 54.588.716 | 414,58 | 353,53 | |
49,82 | - | 57,57% | 306.222.777 | 49,94 | 30,61 | |
52,75 | - | 11,32% | 269.907.131 | 55,09 | 40,47 | |
124,95 | - | 36,96% | 162.536.925 | 141,99 | 80,94 | |
208,69 | - | 27,38% | 80.323.665 | 211,94 | 145,7 | |
142,87 | - | 16,96% | 75.121.622 | 154,13 | 117,33 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
91,68 | - | 3,55% | 353.919.603 | 95,62 | 71,46 | |
233,86 | - | 14,81% | 65.883.399 | 256,88 | 198,49 | |
83,29 | - | 21,79% | 87.372.081 | 89,96 | 63,89 | |
107,81 | - | -2,38% | 431.482.223 | 121,68 | 89,68 | |
159,45 | - | 12,06% | 427.354.266 | 182,85 | 130,99 | |
308,24 | - | 12,2% | 177.630.186 | 388 | 261,68 | |
477,78 | - | 27,65% | 279.529.793 | 640 | 331,94 | |
157,25 | - | 81,61% | 2.658.076.508 | 227,29 | 81,01 | |
17,315 | - | -27,4% | 513.019.363 | 23,81 | 11,45 | |
83,65 | - | 20,51% | 222.638.979 | 86,26 | 64,1 | |
137,98 | - | 2,35% | 142.271.464 | 151,47 | 96,91 | |
236,29 | - | -19,31% | 83.716.089 | 307,69 | 212,25 | |
164,35 | - | 41,83% | 487.858.809 | 170,1 | 103,65 | |
102,06 | - | 24,5% | 162.227.681 | 129,15 | 76,85 | |
116,59 | - | -38,34% | 160.126.925 | 246,99 | 106,68 | |
116,67 | - | -4,51% | 85.027.987 | 135,39 | 90,79 | |
309,45 | - | -2,27% | 82.139.573 | 411,84 | 176,35 | |
123,6 | - | 11,99% | 57.185.419 | 136,82 | 96,17 | |
49,66 | - | -8,83% | 184.561.163 | 56,24 | 45,16 | |
170,19 | - | 49,43% | 143.889.667 | 176,88 | 100,59 | |
173,77 | - | 62,96% | 372.214.536 | 183,61 | 104,41 | |
172,11 | - | 62,43% | 399.773.718 | 181,8 | 103,54 | |
43,36 | - | -8,26% | 662.747.792 | 48,03 | 39,07 | |
85,44 | - | -6,3% | 341.025.944 | 93,55 | 69,4 | |
179,815 | - | 66,93% | 3.259.993.938 | 189,76 | 101,13 | |
9,015 | - | -17,62% | 610.967.198 | 11,08 | 8,45 | |
171,78 | - | -15,93% | 167.380.890 | 219,11 | 154,58 | |
121,1 | - | -18,12% | 101.335.021 | 151,25 | 113,38 | |
73,91 | - | -16,7% | 151.967.510 | 90,66 | 67,04 | |
13,845 | - | 9,64% | 377.067.160 | 19,17 | 10,86 | |
235,84 | - | 48,88% | 38.619.246 | 240,55 | 140,57 | |
74,67 | - | 43,14% | 320.571.680 | 78,95 | 48,96 | |
410,07 | - | 35,86% | 45.077.822 | 440,75 | 280,05 | |
177,91 | - | 29,49% | 84.049.076 | 186,29 | 133,86 | |
270,97 | - | 13,89% | 267.964.253 | 329,72 | 211,74 | |
120,73 | - | 59,25% | 233.512.632 | 121,24 | 72,77 | |
202,12 | - | 11,22% | 368.523.791 | 204,7 | 154,43 | |
334,19 | - | 4,24% | 57.776.266 | 379 | 249,42 | |
284,03 | - | -8,08% | 70.846.555 | 347,47 | 270,5 | |
32,52 | - | -9,28% | 431.139.442 | 46,14 | 29,47 | |
170 | - | 1,1% | 790.855.597 | 199,62 | 162,87 | |
203,48 | - | 77,26% | 597.016.630 | 216,04 | 109,15 | |
71,58 | - | -31% | 167.989.812 | 113,56 | 68,94 | |
91,34 | - | 25,94% | 196.154.426 | 95 | 69,07 | |
60,18 | - | -21,81% | 338.427.838 | 87,3 | 50,73 | |
265,325 | - | 72,34% | 151.045.508 | 308,48 | 131 | |
172,85 | - | 44,8% | 34.157.818 | 189,46 | 116,54 | |
16,805 | - | -5,53% | 2.204.620.641 | 18,15 | 13,43 | |
117,36 | - | 2,78% | 93.299.929 | 125,27 | 101 | |
218,31 | - | 13,2% | 144.916.216 | 285 | 188,43 | |
244,18 | - | 14,54% | 194.622.033 | 256,81 | 205,52 | |
2.944,8 | - | 10,86% | 9.401.650 | 3.256,37 | 2.276,47 | |
219,02 | - | 28,1% | 39.534.132 | 225,23 | 158,93 | |
191,52 | - | 7,72% | 62.483.253 | 198,57 | 160,22 | |
309,63 | - | 42,07% | 6.199.144 | 329,32 | 175,44 | |
32,92 | - | 14,11% | 92.272.559 | 37,58 | 26,81 | |
69,82 | - | 24,17% | 168.413.275 | 70,7 | 42,82 | |
37,855 | - | 31,35% | 2.455.004.578 | 38,5 | 24,96 | |
57,35 | - | 36,07% | 346.131.133 | 58,26 | 39,66 | |
46,08 | - | 31,18% | 43.366.401 | 50,3 | 27,22 | |
40,17 | - | -14,04% | 331.031.171 | 50,19 | 31,02 | |
232,13 | - | -12,48% | 101.710.642 | 286,45 | 229,5 | |
401,97 | - | 24,11% | 269.514.365 | 432 | 317,46 | |
75,42 | - | 2,34% | 216.983.901 | 86,01 | 62,34 | |
276,44 | - | -36,83% | 13.458.279 | 472,49 | 262,09 | |
64,15 | - | -19,36% | 10.706.139 | 89,91 | 51,81 | |
209,92 | - | -31,08% | 111.073.713 | 330,5 | 189,53 | |
763,95 | - | 14,42% | 45.957.046 | 844,59 | 596,24 | |
122,42 | - | 41,82% | 329.289.915 | 133,54 | 79,96 | |
167,36 | - | -19,04% | 289.350.100 | 267,5 | 159,73 | |
3.522,84 | - | 32,8% | 3.389.530 | 3.918 | 2.450 | |
33,145 | - | -21,81% | 227.095.316 | 47,04 | 29,51 | |
61,74 | - | 17,23% | 127.441.585 | 74,21 | 46,82 | |
73,21 | - | 40,63% | 569.038.092 | 74,3 | 48,37 | |
194,88 | - | 36,2% | 51.753.339 | 210,22 | 140,36 | |
45,02 | - | -33,64% | 962.903.739 | 69,1 | 44,34 | |
1.346,16 | - | 109,58% | 37.084.724 | 1.437,73 | 601,58 | |
81,47 | - | 28,43% | 115.947.819 | 87,97 | 61,74 | |
48,34 | - | -26,31% | 139.119.244 | 71,5 | 47,85 | |
185,26 | - | 101,15% | 141.513.793 | 214,65 | 90,52 | |
102,88 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
70,64 | - | -29,52% | 135.897.625 | 106,14 | 65,01 | |
283,6 | - | 33,6% | 161.697.886 | 327,43 | 199,05 | |
36,67 | - | -13,08% | 254.338.652 | 60,26 | 36,35 | |
99,56 | - | -7,86% | 74.380.568 | 114 | 82,81 | |
44,91 | - | -17,48% | 243.173.493 | 55,13 | 37,94 | |
146,5 | - | 59,13% | 181.742.130 | 149,93 | 83,94 | |
103,36 | - | 26,46% | 197.327.601 | 116,03 | 77,75 | |
69,82 | - | -1,75% | 123.582.661 | 88,21 | 59,67 | |
15,06 | - | 71,17% | 1.362.145.132 | 19,74 | 8,72 | |
60,35 | - | 44,28% | 361.741.176 | 60,83 | 40,29 | |
55,96 | - | 18,85% | 185.056.743 | 61,3 | 29,7 | |
343,59 | - | 57,46% | 197.112.294 | 382 | 204,01 | |
181,525 | - | 31,38% | 3.167.269 | 198,8 | 131,34 | |
87,49 | - | 14,24% | 135.898.947 | 98,65 | 64,63 | |
242,96 | - | 42,73% | 81.016.777 | 263,85 | 162,61 | |
154,73 | - | 47,97% | 75.479.241 | 172,16 | 99,45 | |
241,06 | - | 43,32% | 110.344.921 | 250,83 | 163,98 | |
74,33 | - | 10,44% | 259.259.265 | 81,41 | 60,84 | |
28,95 | - | -4,77% | 322.646.992 | 31,43 | 25,43 | |
79,93 | - | 14,09% | 172.714.550 | 87,75 | 60,09 | |
229,01 | - | 23,82% | 34.024.199 | 275 | 161,92 | |
74,91 | - | 44,61% | 623.642.091 | 75,55 | 45,65 | |
256,16 | - | -24,34% | 121.194.908 | 458,11 | 236,5 | |
165,93 | - | -1,35% | 632.687.258 | 171,65 | 139,63 | |
3.185,36 | - | 53,33% | 13.354.914 | 3.198,18 | 1.768,38 | |
246,04 | - | 42,23% | 148.396.453 | 260,56 | 168,99 | |
106,55 | - | 10,26% | 123.650.292 | 108,03 | 81,05 | |
110,62 | - | 14,21% | 80.799.049 | 124,47 | 95,02 | |
667,97 | - | 44,62% | 42.332.562 | 704,32 | 441,14 | |
47,91 | - | 2,77% | 1.815.198.718 | 58,18 | 44,71 | |
62,8 | - | 31,42% | 1.026.681.996 | 63,89 | 38,18 | |
35,27 | - | 16,25% | 507.307.003 | 36,37 | 22,78 | |
146,69 | - | -11,24% | 103.090.604 | 178,2 | 106,35 | |
210,6 | - | 15,41% | 157.508.108 | 223,8 | 175,65 | |
59,45 | - | -3,21% | 204.670.502 | 63,73 | 49,9 | |
188,69 | - | 143,69% | 207.807.041 | 198,72 | 74,9 | |
61,8 | - | -3,11% | 1.099.461.263 | 64,68 | 51,55 | |
66,84 | - | 11,76% | 417.319.574 | 80,09 | 58,48 | |
90,91 | - | 14,56% | 384.011.501 | 92,24 | 67,63 | |
38,66 | - | -6,61% | 1.793.452.845 | 47,45 | 36,43 | |
52,19 | - | 26,26% | 168.635.111 | 57,38 | 28,43 | |
31,17 | - | -17,49% | 332.590.668 | 38,72 | 25,17 | |
130,54 | - | 27,99% | 469.917.416 | 135,17 | 93,5 | |
93,05 | - | -5,11% | 185.790.621 | 100,44 | 80,48 | |
260,72 | - | 14,49% | 77.035.820 | 276 | 221,75 | |
88,92 | - | -4,88% | 98.378.379 | 104,06 | 76,02 | |
55,78 | - | 42,66% | 453.624.051 | 58,57 | 38,55 | |
31,41 | - | -4,42% | 320.538.205 | 36,02 | 25,27 | |
305,12 | - | 42,39% | 37.500.514 | 319,05 | 203,91 | |
54,98 | - | -9,85% | 317.046.669 | 61,86 | 43,22 | |
92,52 | - | 16,14% | 259.656.239 | 100,35 | 67,42 | |
729,9 | - | 44,22% | 173.200.017 | 789,8 | 472,88 | |
28,375 | - | 12,89% | 455.256.289 | 29,88 | 22,91 | |
93,57 | - | -23,43% | 236.401.604 | 123,75 | 84,79 | |
34,065 | - | 13,02% | 1.079.686.417 | 40,01 | 29,04 | |
291,16 | - | 26,19% | 110.063.237 | 304,22 | 203,2 | |
67,215 | - | -7,88% | 554.245.219 | 83,25 | 64,44 | |
144,99 | - | 33,18% | 201.594.170 | 165,72 | 100 | |
246,94 | - | 19,94% | 217.391.876 | 258,83 | 182,13 | |
156,57 | - | 3,6% | 87.028.359 | 176,79 | 133,36 | |
133,41 | - | 50,86% | 68.025.184 | 141,5 | 71,51 | |
61 | - | -6,99% | 111.432.358 | 75,47 | 55,64 | |
831,89 | - | 73,34% | 29.143.981 | 964,73 | 427,21 | |
394,86 | - | 5,97% | 105.008.198 | 450 | 345,59 | |
49,82 | - | 49,45% | 614.512.792 | 50,24 | 30,61 | |
52,75 | - | 0,7% | 514.043.927 | 55,09 | 40,48 | |
124,95 | - | 9,28% | 334.471.804 | 143,54 | 74,8 | |
208,69 | - | 49,24% | 170.397.192 | 211,94 | 123,49 | |
142,87 | - | 39% | 170.261.891 | 154,11 | 86,38 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 12,98 | 7,8 | - | 5,7% | ||
2024e | 23,25 | 4,19 | 1,45 | 1,02% | ||
2024e | 21,26 | 6,39 | 5,65 | 1,5% | ||
2024e | 23,96 | 4,67 | 8,17 | 2,11% | ||
2024e | 14,75 | 16,16 | 19,33 | 3,77% | ||
2024e | 26,13 | 7,19 | 2,58 | 1,58% | ||
2024e | 26,98 | 12,61 | 3 | 0% | ||
2024e | 46,11 | 4,62 | 1,19 | 0% | ||
2024e | 8,52 | 3,1 | - | 3,94% | ||
2024e | 12,64 | 1,77 | - | 2,45% | ||
2024e | 26,15 | 6,3 | 61,61 | 0,66% | ||
2024e | 18,78 | 3,38 | 2,06 | 3% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2024e | 15,3 | 3,11 | 1,84 | 0% | ||
2024e | 32,78 | 1,4 | - | 1,15% | ||
2024e | 38,5 | 1,03 | 0,08 | 4,19% | ||
2024e | 35,1 | 6,01 | 6,44 | 0% | ||
2024e | 18,83 | 7,24 | - | 1,49% | ||
2024e | 15,77 | 1,73 | 1,49 | 3,95% | ||
2024e | 12,66 | 2,35 | 0,01 | 2,28% | ||
2024e | 23,65 | 5,96 | 1,6 | 0,12% | ||
2024e | 23,45 | 5,91 | 1,61 | 0% | ||
2024e | 8,31 | -11,28 | - | 9,51% | ||
Am Electric | - | - | - | - | - | - |
2024e | 44,68 | 7,32 | 1,01 | 0% | ||
2024e | 13,28 | 3,18 | - | 5,51% | ||
2024e | 24,49 | 22,77 | 0,19 | 3,84% | ||
2024e | 22,71 | 2,15 | 6,51 | 2,57% | ||
2024e | 15,6 | 1,53 | 2,27 | 3,77% | ||
2024e | 5,3 | -2,33 | - | 0% | ||
2024e | 17,17 | 5,12 | 1,49 | 1,34% | ||
2024e | 11,38 | 1,25 | - | 1,96% | ||
2024e | 11,91 | 6,8 | 1,03 | 1,32% | ||
2024e | 27,05 | 4,21 | 5,5 | 0,59% | ||
2024e | 13,7 | 27,82 | 2,6 | 3,44% | ||
2024e | 33,76 | 7,56 | 3,35 | 0,78% | ||
2024e | 33,62 | 2,85 | - | 1,78% | ||
2024e | 34,78 | 4,74 | 3,28 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 27 | 36,38 | 8,41 | 0,56% | ||
2024e | 25,79 | 9,86 | 29,57 | 0,6% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2024e | 11,54 | 1,32 | - | 2,88% | ||
2024e | 38,65 | 10,14 | 4,26 | 0% | ||
2024e | 10,9 | 1,57 | - | 0% | ||
2024e | 7,5 | 0,99 | - | 6,75% | ||
2024e | 16,94 | 1,52 | 1,13 | 2,89% | ||
2024e | 29,64 | 16,95 | 4,96 | 0% | ||
2024e | 26,84 | 18,75 | 2,85 | 2,13% | ||
2024e | 19,79 | -12,23 | 4,99 | 0% | ||
2024e | 23,07 | 7,04 | 1,35 | 1,54% | ||
2024e | 37,6 | 2,29 | - | 3,71% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,83 | 2,17 | 0,53 | 1,39% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,45 | 1,03 | - | 2,72% | ||
2024e | 10,71 | 1,04 | - | 3,1% | ||
Bath&Body Works | - | - | - | - | - | - |
2024e | 14,48 | 2,35 | 1,24 | 3,21% | ||
2024e | 18,51 | 2,74 | 2,79 | 0% | ||
2024e | 0,04 | 0 | - | 0% | ||
2024e | 13,36 | 5,06 | - | 4,74% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,26 | 1,85 | 3,22 | 0% | ||
2024e | 18,75 | 2,96 | 1,97 | 2,58% | ||
Blackstone | - | - | - | - | - | - |
2024e | 354,37 | -7,72 | 3,27 | 0% | ||
2024e | 21,01 | -48,71 | 3,27 | 0% | ||
2024e | 8,77 | 1,22 | 2,6 | 1,68% | ||
2024e | 25,82 | 1,61 | 0,3 | 6,76% | ||
2024e | 30,42 | 4,64 | 2,79 | 0% | ||
2024e | 26,38 | 11,15 | 3,57 | 1,5% | ||
2024e | 7,2 | 3,43 | - | 5,01% | ||
2024e | 25,34 | 7,78 | 0,67 | 1,73% | ||
Brown & Brown | - | - | - | - | - | - |
2024e | 25,66 | 7,17 | 1,38 | 1,67% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2024e | 22,02 | 6,03 | - | 7,13% | ||
2024e | 52,15 | 19,64 | 3,38 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2024e | 14,22 | 3,98 | 50,1 | 3,46% | ||
2024e | 10,06 | 0,86 | 0,92 | 1,79% | ||
2024e | 14,81 | -9,16 | 0,98 | 1,92% | ||
2024e | 21,08 | 1,75 | 0,88 | 0% | ||
2024e | 13,88 | 2,25 | 0 | 0% | ||
2024e | 18,54 | 4,08 | 1,03 | 1,38% | ||
Catalent | - | - | - | - | - | - |
2024e | 17,74 | 9,57 | - | 1,44% | ||
2024e | 20,98 | 4,91 | 2,69 | 1,26% | ||
2024e | 20,64 | 2,92 | 1,72 | 0% | ||
2024e | 23,52 | 13,04 | 4,61 | 1,12% | ||
2024e | 13,94 | 2,14 | 0,44 | 1,76% | ||
Cencora | - | - | - | - | - | - |
2024e | 11,11 | 1,47 | - | 0% | ||
2024e | 16,86 | 1,62 | 1,92 | 3,02% | ||
2024e | 12,89 | 2,48 | - | 2,64% | ||
Charles Riv Lab | - | - | - | - | - | - |
2024e | 20,38 | 2,96 | - | 1,93% | ||
2024e | 7,61 | 2,28 | 0,32 | 0,38% | ||
2024e | 12,09 | 1,73 | 16,74 | 4,1% | ||
2024e | 55,99 | 22,76 | 3,14 | 0% | ||
2024e | 11,26 | 1,46 | 1,52 | 1,42% | ||
2024e | 29,26 | 5,76 | 3,71 | 1,12% | ||
2024e | 18,84 | 1,49 | 4,58 | 2,73% | ||
2024e | 44,13 | 15,84 | 3,05 | 0,78% | ||
2024e | 13,4 | 4,19 | - | 3,19% | ||
2024e | 10,49 | 0,57 | - | 0% | ||
2024e | 10,57 | 0,64 | - | 4,98% | ||
2024e | 25,62 | 220,19 | 2,33 | 3,34% | ||
2024e | 22,06 | 3,24 | 6,54 | 4,24% | ||
2024e | 17,27 | 2,12 | 1,67 | 3,59% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 20,88 | 9,36 | 4,59 | 3,23% | ||
2024e | 15,28 | 2,41 | 293,89 | 1,76% | ||
2024e | 24,71 | 68,26 | 3,7 | 2,29% | ||
2024e | 9,71 | 1,82 | - | 3,03% | ||
2024e | 9,74 | 1 | - | 5,62% | ||
2024e | 11,35 | 1,55 | - | 4,64% | ||
2024e | 14,86 | 2,95 | - | 1,97% | ||
2024e | 16,57 | 1,4 | 3,44 | 3,64% | ||
2024e | 22,46 | 4,92 | 2,21 | 1,32% | ||
Cooper Co | - | - | - | - | - | - |
2024e | 76,8 | 14,54 | - | 0% | ||
2024e | 16,57 | 2,22 | 1,2 | 3,73% | ||
Corpay Rg-B | - | - | - | - | - | - |
2024e | 20,3 | 1,56 | 13,05 | 1,16% | ||
2024e | 155,58 | 5,02 | - | 0% | ||
2024e | 45,24 | 13,16 | 3,2 | 2,31% | ||
2024e | 13,95 | 1,52 | - | 2,98% | ||
2024e | 33,46 | 7,94 | - | 8,56% | ||
2024e | 18,27 | 5,85 | 8,29 | 1,32% | ||
2024e | 16,68 | 4,34 | - | 4,71% | ||
2024e | 8,61 | 1,13 | - | 3,58% | ||
2024e | 10,76 | 1,95 | - | 0,8% | ||
2024e | 31,6 | 3,16 | 21,95 | 0,43% | ||
2024e | 17,56 | 8,32 | 2,4 | 3,38% | ||
2024e | 14,28 | 12,33 | 0,86 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2024e | 15,36 | 5,57 | - | 1,28% | ||
2024e | 7,25 | 2,38 | 1,4 | 0,79% | ||
2024e | 10,71 | 2,48 | - | 3,73% | ||
2024e | 76,39 | 17,13 | 5,14 | 0% | ||
2024e | 11,4 | 1,28 | - | 2,57% | ||
2024e | 111,54 | 2,32 | - | 3,57% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 26 abril 202410:10 h
¿Cómo cerró ayer Wall Street?
Ismael Abdelkhalek. RedacciónLas acciones estadounidenses cerraron con pérdidas el jueves, arrastradas por un PIB más lento de lo esperado y una inflación persistente, junto a una liquidación masiva de valores de gran capitalización provocada por unos decepcionantes resultados de Meta (Facebook).
El S&P 500 restó un 0,46%, a 5.048,42 puntos, el Dow Jones perdió un 0,98%, hasta 38.085,80 puntos, y el NASDAQ 100 bajó un 0,55%, a 17.430,50 puntos.
Actualidad de S&P 500 Más
¿Qué movimiento del mercado nos indicaría una escalada de tensión entre Israel e Irán?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Cerramos el seguimiento de la bolsa en directo Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista Agenda macro del lunes 29 de abril Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado" El Ibex 35 se tiñe de verde para terminar la semana en nuevos máximos anuales
Premium Hoy
- Actualización de Cartera Tendencial de Acciones
- Ajustamos stop tras la presentación de resultados
- Acciona Energía, sus fundamentos justifican el deterioro de la cotización
Últimas Noticias
Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista
Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado"
El Ibex 35 se tiñe de verde para terminar la semana en nuevos máximos anuales
Amazon: una buena oportunidad para invertir en IA sin riesgo
¿Dónde está la fuerza de mercado? Sectores y acciones líderes
Top 3
X