Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3516921.9-0,7% Euro Dólar1.1738-0,08% Oro4317.720,36% Bitcoin87348.41,52%

S&P 500 Cotización acciones [SP500]

Valoración y potencial de todas las empresas del Ibex 35 El 65% de los inversores ha ganado este año

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.781,83	Alcista
SMA70	6.721,625	Alcista
SMA200	6.218,482	Alcista
SAR	6.785,217	Alcista
MACD	30,495	Alcista

Osciladores
RSI	51,949	Neutral
K	85,545	Sobrecompra
ULTOSC	52,277	Neutral
Momento
MOM	3,9	Positivo
AROONDOWN	0	Positivo
AROONUP	85,714	Positivo
ADX	15,376	Débil
ADXR	15,524	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	163,22	-2,505	-1,51%	122.207	166,82	162,89	16/12/2025
A.J.Gallagher	251,89	-4,23	-1,65%	81.034	256,64	249,56	16/12/2025
A.O.Smith Corp	67,96	-0,92	-1,34%	37.157	68,85	67,63	16/12/2025
Abbott Laborator	126,85	-1,63	-1,27%	136.737	128,8	126,31	16/12/2025
AbbVie	223,57	-3,845	-1,69%	155.600	227,15	221,93	16/12/2025
Accenture-A	272,03	-2,755	-1%	182.710	280,65	270,83	16/12/2025
Adobe	347,77	-3,28	-0,93%	172.192	355,87	345,47	16/12/2025
Advanced Micro D	209,12	1,49	0,72%	843.659	210,19	205,14	16/12/2025
Aes	13,605	-0,255	-1,84%	131.296	13,84	13,52	16/12/2025
AFLAC	109,46	-2,05	-1,84%	102.533	111,93	109,16	16/12/2025
Agilent Tech	139,16	-1,39	-0,99%	73.303	140,84	138,03	16/12/2025
Air Prod&Chemica	242,205	-2,73	-1,11%	91.667	245,17	238,98	16/12/2025
Airbnb Rg-A	132	0,235	0,18%	173.196	133,01	131,19	16/12/2025
Akamai Technolog	87,73	1,2	1,39%	71.014	87,91	85,82	16/12/2025
Albemarle	131,13	-1,115	-0,84%	65.662	134,41	130,44	16/12/2025
Alexandria REIT	46,97	-0,44	-0,93%	156.290	47,78	45,74	16/12/2025
Align Technology	162,91	0,18	0,11%	43.485	164,06	161,44	16/12/2025
Allegion	162,539	2,23	1,39%	313.747	163,21	160,38	16/12/2025
Alliant Energy	65,25	-0,39	-0,59%	28.700	65,86	65,01	16/12/2025
Allstate	209,55	-2,44	-1,15%	56.019	212,35	208,4	16/12/2025
Alphab Rg-C-NV	307,59	-1,76	-0,57%	780.259	311,83	303,84	16/12/2025
Alphabet-A	306,38	-1,92	-0,62%	1.230.615	310,78	302,58	16/12/2025
Altria Group	59,325	0,235	0,4%	164.607	59,47	58,94	16/12/2025
Am Electric	114,54	-1,24	-1,07%	52.634	116,12	114	16/12/2025
Amazon	222,515	0,01	0%	1.400.449	223,66	221,14	16/12/2025
Amcor	8,315	0,06	0,73%	475.130	8,44	8,24	16/12/2025
Amer Tower REIT	179,15	-1,11	-0,62%	88.838	180,98	178,7	16/12/2025
Amer Wtr Works	132,75	-1,395	-1,04%	86.098	135,53	131,95	16/12/2025
Ameren	97,96	-0,88	-0,89%	44.296	99,27	97,9	16/12/2025
American Express	381,16	-1,52	-0,4%	101.032	384,74	378,89	16/12/2025
American Intl Gr	85,841	1,4	1,66%	2.022.364	86,57	84,21	16/12/2025
Ameriprise Fincl	486,67	-4,65	-0,95%	17.227	494,05	485,55	16/12/2025
AMETEK	201,82	-1,37	-0,67%	42.552	203,78	200,94	16/12/2025
Amgen	326,45	1,11	0,34%	86.767	327,16	323,05	16/12/2025
Amphenol Rg-A	129,648	0,66	0,51%	2.234.059	131,22	129,44	16/12/2025
Analog Devices	278,39	-2,115	-0,75%	103.098	281,88	277,74	16/12/2025
Aon-A	351,93	-2,15	-0,61%	27.560	354,33	351,12	16/12/2025
APA	23,96	-1,32	-5,22%	278.418	25	23,75	16/12/2025
Apollo Glb Mgmt	147,2	0,28	0,19%	84.151	148,62	146,31	16/12/2025
Apple	274,47	0,34	0,12%	1.398.513	275,5	271,79	16/12/2025
Applied Material	258,86	-2,6	-0,99%	197.066	261,55	255,5	16/12/2025
AppLovin Rg-A	677,02	1,89	0,28%	126.017	682	654,7	16/12/2025
Aptiv	77,425	0,095	0,12%	69.953	78	76,59	16/12/2025
Arch Cap Grp	95,56	-0,16	-0,17%	75.043	96,02	95,02	16/12/2025
Archer-Daniels M	57,975	-2,243	-3,72%	152.491	59,58	57,9	16/12/2025
Ares Mgt Rg-A	173,57	0,87	0,5%	100.880	174,65	171,11	16/12/2025
Arista Ne	126,09	0,27	0,21%	139.763	127,84	124,2	16/12/2025
Assurant	233,47	0,04	0,02%	12.531	235	232,13	16/12/2025
AT&T	24,06	-0,255	-1,05%	1.061.509	24,39	24,02	16/12/2025
Atmos Energy Cor	167,98	-2,76	-1,62%	39.570	170,17	167,9	16/12/2025
Autodesk Inc	293,99	-0,285	-0,1%	43.823	296,19	291,93	16/12/2025
Automatic Data P	262,1	-2,85	-1,08%	118.467	263,06	259,66	16/12/2025
Autozone	3.415,15	-76,05	-2,18%	7.241	3.485,04	3.408,75	16/12/2025
Avery Dennison	183,11	-0,67	-0,36%	19.475	184,05	181,36	16/12/2025
Avlonby Com REIT	176,94	-0,75	-0,42%	13.178	177,88	176,05	16/12/2025
Axon Enterprise	554,91	3,34	0,61%	49.609	559,47	541,94	16/12/2025
Baker Hughes Rg-A	45	-1,875	-4%	309.066	46,71	44,57	16/12/2025
Ball	51,75	0,16	0,31%	111.460	52,12	51,59	16/12/2025
Bank of America	54,775	-0,585	-1,06%	1.192.975	55,35	54,69	16/12/2025
Bank of NY Mello	114,28	-2,603	-2,23%	121.688	116,84	114,08	16/12/2025
Baxter Intl	19,055	-0,47	-2,41%	255.835	19,57	18,82	16/12/2025
Becton Dickinson	196,44	-3,765	-1,88%	68.045	200,67	195,18	16/12/2025
Berkshire Hath Rg-B	499,82	-6,58	-1,3%	168.046	508,02	499,49	16/12/2025
Best Buy	72,63	0,698	0,97%	159.444	73,26	71,61	16/12/2025
Bio-Techne	57,43	-1,27	-2,16%	65.249	58,89	56,58	16/12/2025
Biogen	171,38	-4,38	-2,49%	139.514	174,65	169,53	16/12/2025
Blackrock	1.067,64	-14,17	-1,31%	22.478	1.083,05	1.064,56	16/12/2025
Blackstone	152,02	1,72	1,14%	71.883	152,19	150,26	16/12/2025
Block Rg-A	64,52	0,505	0,79%	158.096	65,49	63,91	16/12/2025
Boeing Co	206,73	1,25	0,61%	244.330	208,65	204,53	16/12/2025
Booking Hldg	5.437,7	-22,56	-0,41%	9.515	5.519,09	5.432,52	16/12/2025
Boston Scientifi	92,955	0,78	0,85%	331.030	93,16	90,43	16/12/2025
Brdridg Fncl Sol	227,36	-1,83	-0,8%	25.783	230,32	227,27	16/12/2025
Bristol-MyersSqu	54,205	-0,095	-0,18%	705.885	54,71	53,4	16/12/2025
Broadcom	341,07	1,22	0,36%	3.408.784	347,45	335,06	16/12/2025
Brown & Brown	80,975	-1,365	-1,66%	56.669	82,56	80,41	16/12/2025
Brown NVtgRg-B	30,43	0,04	0,13%	322.443	31,03	30,35	16/12/2025
Builders FirstSo	104,66	-3,82	-3,52%	552.567	107,49	103,67	15/12/2025
Bunge Global	92,26	-0,34	-0,37%	56.580	94,42	91,78	16/12/2025
BXP	70,7	-0,93	-1,3%	44.662	71,77	69,76	16/12/2025
C.H.Robinson Wld	158,96	1,36	0,86%	61.719	160,15	157,25	16/12/2025
Cadence Design	319,49	1,11	0,35%	67.273	323	316,5	16/12/2025
Camden REIT-SBI	105,43	0,75	0,72%	38.700	105,69	104,04	16/12/2025
Capital One Finl	241,64	1,81	0,75%	159.015	242,5	239,14	16/12/2025
Cardinal Health	197,905	-2,07	-1,04%	71.847	199,67	195,54	16/12/2025
Carnival	28,21	-0,375	-1,31%	805.668	29,03	28,17	16/12/2025
Carrier Global	53,4	0,84	1,6%	221.089	53,65	52,37	16/12/2025
Caterpillar	589,01	-0,81	-0,14%	137.813	598,56	586,41	16/12/2025
Cboe Glbl Mkt	247,14	-5,58	-2,21%	20.072	253,74	244,95	15/12/2025
CBRE Group Rg-A	160,76	1,95	1,23%	55.850	162,65	158,92	16/12/2025
CDW	145	0,08	0,06%	57.334	146,51	144,45	16/12/2025
Cencora	341,61	-8,74	-2,49%	50.922	350,51	340	16/12/2025
Centene	38,96	-1,495	-3,7%	278.952	40,45	38,37	16/12/2025
Centerpoint Ener	38,05	-0,14	-0,37%	144.328	38,34	37,93	16/12/2025
CF Industries Hl	77,5	-1,22	-1,55%	61.201	78,69	77,47	16/12/2025
Charles Riv Lab	195,22	-3,03	-1,53%	28.491	198,06	194,43	16/12/2025
Charles Schwab	95,97	0,67	0,7%	513.591	96,44	95,09	16/12/2025
Charter Comm Rg-A	211,22	1,766	0,84%	69.905	213,45	208,89	16/12/2025
Chevron	146,75	-3,14	-2,09%	292.975	148,8	146,49	16/12/2025
Chipotle Mexican	35,66	-0,29	-0,81%	568.727	36,27	35,41	16/12/2025
Chubb N	311,04	-1,57	-0,5%	63.847	313,41	310,78	16/12/2025
Church & Dwight	84,58	-0,445	-0,52%	45.735	85,5	83,87	16/12/2025
Cincinnati Finan	165,43	-1,57	-0,94%	16.152	168,39	163,33	16/12/2025
Cintas	187,59	-0,88	-0,47%	60.516	189,32	186,64	16/12/2025
Cisco Systems	77,53	-0,72	-0,92%	458.495	78,6	77,38	16/12/2025
Citigroup	111,27	-1,55	-1,37%	489.128	113,37	110,59	16/12/2025
Citizens Finl Gr	58,15	-0,285	-0,49%	119.992	58,72	57,91	16/12/2025
Clorox Co.	99,8	-1,93	-1,9%	89.958	102,4	99,25	16/12/2025
CME Group Rg-A	272,95	0,75	0,28%	57.658	273,4	269,72	16/12/2025
CMS Energy Corp	69,92	-0,83	-1,17%	56.086	71,16	69,89	16/12/2025
Cnstlltn Ener Co	365,67	8,53	2,39%	100.430	368,14	350,34	16/12/2025
Coca-Cola Co	70,37	-0,595	-0,84%	671.676	71,29	70,33	16/12/2025
Cognizant Tech So-A	83,63	-0,43	-0,51%	168.234	84,4	82,95	16/12/2025
Coinbase Glb Rg-A	252,54	2,17	0,87%	276.440	256,98	250,34	16/12/2025
Colgate-Palmoliv	78,95	-0,485	-0,61%	243.780	79,99	78,93	16/12/2025
Comcast-A	29,74	1,52	5,39%	4.186.523	29,84	27,89	16/12/2025
ConAgra Foods	17,73	-0,215	-1,2%	294.522	18	17,71	16/12/2025
ConocoPhillips	90,785	-3,575	-3,79%	190.791	93,44	90,77	16/12/2025
Consolidated Edi	98,91	-0,485	-0,49%	53.924	99,74	98,71	16/12/2025
Constellation Brd-A	142,59	-0,86	-0,6%	63.590	145	142,28	16/12/2025
Cooper Co	81,02	-0,5	-0,61%	82.658	81,73	80,35	16/12/2025
Copart	39,135	0,47	1,22%	297.627	39,23	38,61	16/12/2025
Corning Inc	86,28	-1,8	-2,04%	111.305	87,69	85,57	16/12/2025
Corpay Rg-B	312,51	0,2	0,06%	44.252	315,89	310,52	16/12/2025
Corteva	65,46	-0,415	-0,63%	96.051	66,2	65,32	16/12/2025
CoStar Group	63,59	-0,13	-0,2%	155.956	64,89	63,39	16/12/2025
Costco Whsl	860,29	-0,25	-0,03%	173.278	863,5	844,1	16/12/2025
Coterra Energy	25,295	-0,985	-3,75%	354.926	26,1	25,15	16/12/2025
Crown Castl REIT	87,88	-1,587	-1,77%	87.978	89,41	87,54	16/12/2025
CrwdStrik Hldg Rg-A	488,44	0,96	0,2%	72.750	491,44	482	16/12/2025
CSX	36,785	-0,405	-1,09%	329.771	37,35	36,78	16/12/2025
Cummins	514,78	-2,96	-0,57%	14.593	519,95	511,35	16/12/2025
CVS Health	78,27	-1,425	-1,79%	204.733	79,93	77,79	16/12/2025
D R Horton	155,09	-1,45	-0,93%	87.832	156,86	153,51	16/12/2025
Danaher	224,74	-3,73	-1,63%	87.181	228,05	222,69	16/12/2025
Darden Restauran	185,53	-0,82	-0,44%	74.879	187,31	184,44	16/12/2025
Datadog Rg-A	140,01	-1,98	-1,39%	155.994	142,56	138,85	16/12/2025
DaVita	117,93	-2,13	-1,77%	38.386	120,08	117,69	16/12/2025
Dayforce	69,2	-0,09	-0,13%	48.600	69,38	69,2	16/12/2025
Deckers Outdoor	104,16	0,21	0,2%	82.736	105,83	103,76	16/12/2025
Deere & Co	485,68	-2,42	-0,5%	49.618	489,16	484,29	16/12/2025
Dell Tech Rg-C	133,75	3,26	2,5%	219.390	134,88	130,21	16/12/2025
Delta Air Lines	71,135	-0,12	-0,17%	462.248	72,34	70,12	16/12/2025
Devon Energy	35,085	-1,085	-3%	513.852	35,81	34,92	16/12/2025
Dexcom	66,38	0,67	1,02%	207.205	66,79	65,2	16/12/2025
Diamondback Eng	149	-5,09	-3,3%	114.030	152,59	146,52	16/12/2025
Digita Rlty REIT	150,3	-2,488	-1,63%	86.719	153,85	149,82	16/12/2025
Dollar General	134,52	1,61	1,21%	157.848	135,65	133,13	16/12/2025
Dollar Tree	131,17	0	0%	65.166	132,41	130,82	16/12/2025
Dominion Energy	59,345	-0,5	-0,84%	119.333	59,96	59,05	16/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	148,49	144,25	174,69	174,69
A.J.Gallagher	236,44	236,44	313,44	322,5
A.O.Smith Corp	62,96	58,86	73,88	77,31
Abbott Laborator	120,7	119,785	137,45	137,54
AbbVie	211,69	181,73	244,8	244,8
Accenture-A	229,455	229,455	280,52	307,75
Adobe	311,75	311,75	370,86	392,59
Advanced Micro D	149,85	125,78	267,02	267,02
Aes	12,905	10,025	15,505	22,21
AFLAC	105,51	97	115,71	115,71
Agilent Tech	120,83	110,75	160,25	160,25
Air Prod&Chemica	229,25	229,25	290,63	301,03
Airbnb Rg-A	-	-	-	-
Akamai Technolog	70,82	69,77	91,98	103,74
Albemarle	79,3	60,68	135,61	137,26
Alexandria REIT	44,12	44,12	87,52	88,1
Align Technology	122,28	122,28	167,03	208,32
Allegion	157,16	141,98	180,55	180,55
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	188,18	176,5	215,69	215,69
Alphab Rg-C-NV	239,21	163,33	328,69	328,69
Alphabet-A	238,62	162,06	328,83	328,83
Altria Group	56,18	50,1	67,11	68,6
Am Electric	-	-	-	-
Amazon	211,03	207,35	258,59	258,59
Amcor	-	-	-	-
Amer Tower REIT	174,35	172,51	197,38	234,17
Amer Wtr Works	124	118,84	145,64	147,82
Ameren	96,57	94,21	106,69	106,69
American Express	315,95	288,51	387,36	387,36
American Intl Gr	74,81	69,24	86,57	88,06
Ameriprise Fincl	434,25	397,83	505,23	547,73
AMETEK	179,24	174,5	204,285	204,285
Amgen	269,78	267,97	346,35	346,7
Amphenol Rg-A	119,66	95,26	144,36	144,36
Analog Devices	224,38	218,43	284,2	284,2
Aon-A	325	324,18	370,24	380,79
APA	-	-	-	-
Apollo Glb Mgmt	118,17	102,6	151,86	157,17
Apple	236,67	196,86	288,61	288,61
Applied Material	171,58	154,48	276,02	276,02
AppLovin Rg-A	-	-	-	-
Aptiv	69,68	63,51	88,8	88,8
Arch Cap Grp	82,465	82,465	95,99	97,5
Archer-Daniels M	55,59	51,34	65	66,06
Ares Mgt Rg-A	139,22	110,64	186,6	194,24
Arista Ne	114,52	85,59	164,91	406,74
Assurant	206,03	183,45	233,29	233,29
AT&T	24,08	21,38	29,28	29,785
Atmos Energy Cor	162,24	150,12	180,41	180,41
Autodesk Inc	286,36	280	326,68	329,03
Automatic Data P	247,25	231,36	294,5	315,94
Autozone	3.390,01	3.167,49	4.318,2	4.363,31
Avery Dennison	156,7	156,7	189	196,3
Avlonby Com REIT	169,9	169,9	195,28	206,6
Axon Enterprise	509,06	470	792,22	885,26
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	48,53	44,75	56,07	56,07
Bank of NY Mello	103,19	89,45	119,39	119,39
Baxter Intl	17,4	17,4	24,26	31,75
Becton Dickinson	162,5	162,5	202,55	251,91
Berkshire Hath Rg-B	473,31	455,25	516,82	542,03
Best Buy	70,41	63,39	84,98	91,66
Bio-Techne	50,14	47,77	66,89	79,12
Biogen	135,37	121,11	185,13	237,98
Blackrock	991	970,79	1.218,19	1.218,19
Blackstone	135,63	115,66	189,78	190,02
Block Rg-A	69,06	55	99,2	99,2
Boeing Co	176,87	128,92	226,16	242,59
Booking Hldg	4.573,16	4.100	5.624	5.835
Boston Scientifi	91,45	86	105,645	109,5
Brdridg Fncl Sol	215,77	214,01	243,75	271,4
Bristol-MyersSqu	42,52	39,355	54,8	63,33
Broadcom	324,57	244,17	414,57	414,57
Brown & Brown	76,17	76,17	96,53	111,08
Brown NVtgRg-B	26,3	25,985	31,89	44,905
Builders FirstSo	-	-	-	-
Bunge Global	76,04	71,65	99,55	114,86
BXP	68,07	61,99	77,19	79,33
C.H.Robinson Wld	123,74	92,36	162,66	162,66
Cadence Design	295,36	290,08	374,2	376,445
Camden REIT-SBI	97,2	97,2	108,43	115,91
Capital One Finl	199,17	143,33	242,89	242,89
Cardinal Health	146,02	137,91	214,9	214,9
Carnival	24,61	15,08	32,49	32,795
Carrier Global	-	-	-	-
Caterpillar	459,63	373,38	626,82	626,82
Cboe Glbl Mkt	244,95	232,45	256,6	261,95
CBRE Group Rg-A	146,73	134,41	170,4	170,4
CDW	135,9	135,9	169,2	183,8
Cencora	286,07	274,39	377,54	377,54
Centene	31,66	25,08	41,72	57,44
Centerpoint Ener	37,215	35,46	40,49	40,49
CF Industries Hl	75,43	67,34	93,08	99,22
Charles Riv Lab	144,3	91,9	200,58	253,19
Charles Schwab	89,38	88,99	98,43	99,575
Charter Comm Rg-A	193,3	193,3	285,64	421,51
Chevron	147,67	142,44	161,28	161,85
Chipotle Mexican	29,75	29,75	42,815	58,405
Chubb N	265,57	264,21	313,03	313,03
Church & Dwight	81,345	81,345	90,59	99,84
Cincinnati Finan	150,54	143,42	169,65	169,65
Cintas	180,43	180,43	205,9	226,79
Cisco Systems	66,42	65,39	80,81	80,81
Citigroup	93,66	80	112,9	112,9
Citizens Finl Gr	47,96	42,68	59,305	59,305
Clorox Co.	98,26	98,26	124,75	132,03
CME Group Rg-A	257,2	224,82	287,74	288,27
CMS Energy Corp	69,34	68,57	76,05	76,39
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	65,355	60,615	73,22	74,38
Cognizant Tech So-A	65,15	63,8	84,68	90,81
Coinbase Glb Rg-A	-	-	-	-
Colgate-Palmoliv	74,55	74,55	81,5	94,17
Comcast-A	25,75	25,75	32,79	36,65
ConAgra Foods	16,605	16,605	19,355	21,365
ConocoPhillips	85,57	79,88	99,63	99,64
Consolidated Edi	95	87,31	104,06	106,16
Constellation Brd-A	126,45	126,45	151,51	178,08
Cooper Co	-	-	-	-
Copart	38,185	38,185	47,615	50,11
Corning Inc	77,08	51,345	96,605	96,605
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CoStar Group	62,03	62,03	90,69	97,39
Costco Whsl	851,41	702	964,24	1.005,45
Coterra Energy	-	-	-	-
Crown Castl REIT	87,16	84,21	100,5	115,76
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	32,415	31,8	37,56	37,56
Cummins	402,09	319,9	526,34	526,34
CVS Health	73,86	58,55	85,12	85,12
D R Horton	134,995	125,12	176,1	184,545
Danaher	180,15	171	234,52	258,04
Darden Restauran	169	159,68	196,46	222,47
Datadog Rg-A	-	-	-	-
DaVita	114,01	114,01	134,51	151,85
Dayforce	64,06	63,1	70,6	71,715
Deckers Outdoor	78,99	78,99	115,16	126,49
Deere & Co	433	403,03	500,46	528,77
Dell Tech Rg-C	110,33	86,93	147,66	179,7
Delta Air Lines	55,05	48,13	71,62	71,62
Devon Energy	31,48	31,45	38,475	38,87
Dexcom	54,22	54,22	77,84	89,97
Diamondback Eng	135,53	134,3	161,09	180,85
Digita Rlty REIT	149,43	129,95	182,44	187,68
Dollar General	233,82	218,65	261,52	262,1
Dollar Tree	84,76	61,83	132,445	132,445
Dominion Energy	57,14	54,8	62,86	62,86

Nombre	Último	Var	Var %	Vol	Max	Min
3M	163,22	-	1,08%	589.718	170,17	162,67
A.J.Gallagher	251,89	-	7,66%	323.848	257,25	236,54
A.O.Smith Corp	67,96	-	2,53%	196.303	69,33	66,19
Abbott Laborator	126,85	-	5,28%	804.093	129,01	120,7
AbbVie	223,57	-	1,95%	716.767	228,28	220,33
Accenture-A	272,03	-	3,03%	537.004	280,65	266,01
Adobe	347,77	-	3,54%	1.547.772	362,64	334
Advanced Micro D	209,12	-	-6,11%	4.870.905	224,8	205,14
Aes	13,605	-	-0,11%	1.084.211	14,2	13,52
AFLAC	109,46	-	3,19%	485.738	111,95	107,01
Agilent Tech	139,16	-	-1,35%	418.543	145,96	138,03
Air Prod&Chemica	242,205	-	3,78%	729.843	256,5	229,2
Airbnb Rg-A	132	-	8%	845.177	133,01	120,94
Akamai Technolog	87,73	-	1,41%	368.404	90	83,75
Albemarle	131,13	-	3,96%	508.905	135,77	124,75
Alexandria REIT	46,97	-	5,45%	525.953	47,78	44,13
Align Technology	162,91	-	3,18%	218.239	167,03	156,72
Allegion	162,539	-	2,64%	1.451.762	164,92	157,19
Alliant Energy	65,25	-	1,3%	258.888	65,86	64,59
Allstate	209,55	-	5,49%	251.793	212,35	199,35
Alphab Rg-C-NV	307,59	-	-1,63%	3.475.605	321,97	303,84
Alphabet-A	306,38	-	-1,73%	4.822.620	321,3	302,58
Altria Group	59,325	-	1,67%	1.230.478	59,8	57,58
Am Electric	114,54	-	0,05%	400.431	117,54	113,69
Amazon	222,515	-	-1,96%	5.960.119	232,42	221,14
Amcor	8,315	-	0%	2.588.165	8,44	8,1
Amer Tower REIT	179,15	-	-1,67%	872.375	184,61	176,97
Amer Wtr Works	132,75	-	4,41%	446.692	135,53	127,56
Ameren	97,96	-	-0,46%	225.034	100	96,61
American Express	381,16	-	5,62%	572.246	387,65	360,71
American Intl Gr	85,841	-	13,09%	10.467.128	86,57	76,26
Ameriprise Fincl	486,67	-	3,04%	140.757	501,31	473,21
AMETEK	201,82	-	1,99%	194.593	204,42	195,87
Amgen	326,45	-	1,25%	661.146	329,59	312,38
Amphenol Rg-A	129,648	-	-7,25%	10.117.220	140,88	128,34
Analog Devices	278,39	-	0,45%	630.860	284,2	274,75
Aon-A	351,93	-	3,09%	148.718	355	336,44
APA	23,96	-	-3,29%	1.077.680	26,91	23,75
Apollo Glb Mgmt	147,2	-	6,89%	1.019.414	151,5	135,26
Apple	274,47	-	-1,37%	6.396.250	280,03	271,79
Applied Material	258,86	-	-2,54%	1.128.325	276,02	255,5
AppLovin Rg-A	677,02	-	-2,11%	793.462	726,5	654,7
Aptiv	77,425	-	0,29%	353.205	80,62	75,72
Arch Cap Grp	95,56	-	5,24%	487.984	96,02	90,51
Archer-Daniels M	57,975	-	3,91%	440.379	60,58	57,19
Ares Mgt Rg-A	173,57	-	5,18%	2.742.368	181,17	161
Arista Ne	126,09	-	-2,51%	1.155.585	137	123,66
Assurant	233,47	-	5,11%	50.085	235	220,89
AT&T	24,06	-	-2,11%	7.623.673	25,38	24,02
Atmos Energy Cor	167,98	-	2,22%	162.986	171,39	165,91
Autodesk Inc	293,99	-	-2,38%	284.379	309,22	291,93
Automatic Data P	262,1	-	2,39%	377.547	267,81	256,96
Autozone	3.415,15	-	-7,33%	77.340	3.811,96	3.388,48
Avery Dennison	183,11	-	4,81%	146.276	184,05	172,93
Avlonby Com REIT	176,94	-	0,07%	227.927	180,05	174,22
Axon Enterprise	554,91	-	-0,29%	180.124	586,2	540,73
Baker Hughes Rg-A	45	-	-1,08%	1.327.339	49,22	44,57
Ball	51,75	-	8,13%	463.489	52,12	46,68
Bank of America	54,775	-	2,72%	7.317.817	56,06	53,26
Bank of NY Mello	114,28	-	2,15%	723.886	119,74	113,8
Baxter Intl	19,055	-	7,49%	1.506.964	19,82	17,92
Becton Dickinson	196,44	-	5,56%	464.974	202,58	188,53
Berkshire Hath Rg-B	499,82	-	1,83%	1.150.806	508,02	488,98
Best Buy	72,63	-	0,48%	695.532	76,02	71,61
Bio-Techne	57,43	-	-2,64%	317.344	61,52	56,58
Biogen	171,38	-	-2,54%	409.221	182,1	169,34
Blackrock	1.067,64	-	1,86%	96.602	1.105,62	1.057,15
Blackstone	152,02	-	-0,7%	846.495	157,86	149,16
Block Rg-A	64,52	-	4,86%	1.149.009	66,35	60,29
Boeing Co	206,73	-	-0,37%	1.746.174	208,65	198,08
Booking Hldg	5.437,7	-	5,49%	107.761	5.519,09	5.008,15
Boston Scientifi	92,955	-	-1,77%	2.489.478	97,4	90,43
Brdridg Fncl Sol	227,36	-	0,73%	120.213	232,65	224,9
Bristol-MyersSqu	54,205	-	5,02%	2.749.214	54,8	50,33
Broadcom	341,07	-	-15,28%	8.588.004	414,57	335,06
Brown & Brown	80,975	-	6,05%	510.696	82,56	76,81
Brown NVtgRg-B	30,43	-	0,76%	1.287.924	31,47	29,64
Builders FirstSo	104,66	-	-2,61%	2.337.817	112,27	103,67
Bunge Global	92,26	-	0,72%	224.969	94,42	90,12
BXP	70,7	-	4,51%	192.892	72,26	68,08
C.H.Robinson Wld	158,96	-	2,76%	291.546	161,22	151,69
Cadence Design	319,49	-	-5,61%	231.345	341,21	316,5
Camden REIT-SBI	105,43	-	1,87%	115.312	105,69	101,59
Capital One Finl	241,64	-	3,97%	765.083	243,08	228,62
Cardinal Health	197,905	-	0,51%	244.013	202,13	195,54
Carnival	28,21	-	9,88%	3.220.686	29,03	25,27
Carrier Global	53,4	-	-0,89%	2.194.452	54,86	52,09
Caterpillar	589,01	-	-1,16%	741.026	627,5	586,41
Cboe Glbl Mkt	247,14	-	-2,35%	76.635	256,18	244,95
CBRE Group Rg-A	160,76	-	2,18%	283.262	162,65	155,18
CDW	145	-	-0,7%	296.592	150,54	142,99
Cencora	341,61	-	3,71%	268.737	351,94	335,99
Centene	38,96	-	6,77%	1.312.397	41,72	37,24
Centerpoint Ener	38,05	-	0,2%	1.025.526	38,7	37,22
CF Industries Hl	77,5	-	1,95%	355.210	79,88	75,42
Charles Riv Lab	195,22	-	5,93%	165.197	200,51	183,46
Charles Schwab	95,97	-	1,07%	2.759.382	97,37	92,75
Charter Comm Rg-A	211,22	-	2,34%	300.357	215,96	201,65
Chevron	146,75	-	0,77%	1.417.349	151,94	146,49
Chipotle Mexican	35,66	-	6,9%	4.088.652	36,51	33,45
Chubb N	311,04	-	5,16%	409.386	313,41	293,47
Church & Dwight	84,58	-	4,15%	562.254	85,5	81,5
Cincinnati Finan	165,43	-	3,53%	73.350	168,39	160,31
Cintas	187,59	-	3,03%	237.846	190,83	182,83
Cisco Systems	77,53	-	-0,8%	3.949.338	80,81	77,38
Citigroup	111,27	-	3,57%	3.417.482	113,52	107,01
Citizens Finl Gr	58,15	-	4,79%	1.528.257	59,3	55,09
Clorox Co.	99,8	-	0,77%	392.343	104,82	99,25
CME Group Rg-A	272,95	-	0,64%	304.845	276,42	265,3
CMS Energy Corp	69,92	-	0,31%	291.920	71,24	69,33
Cnstlltn Ener Co	365,67	-	-0,15%	486.845	380,19	346,63
Coca-Cola Co	70,37	-	1%	3.213.161	71,31	68,79
Cognizant Tech So-A	83,63	-	4,16%	679.269	84,68	80,22
Coinbase Glb Rg-A	252,54	-	-8,69%	1.542.181	284,68	246,82
Colgate-Palmoliv	78,95	-	4,36%	1.289.030	79,99	76,02
Comcast-A	29,74	-	5,91%	5.350.085	29,84	26,46
ConAgra Foods	17,73	-	4,85%	2.093.117	18,04	16,89
ConocoPhillips	90,785	-	1,57%	1.142.770	97,7	90,77
Consolidated Edi	98,91	-	4,13%	286.160	99,74	94,99
Constellation Brd-A	142,59	-	1,02%	532.572	151,5	139,9
Cooper Co	81,02	-	4,48%	700.701	82,91	77,64
Copart	39,135	-	0,68%	1.255.891	39,54	38,18
Corning Inc	86,28	-	-0,22%	1.619.194	96,59	85,57
Corpay Rg-B	312,51	-	2,84%	117.371	319,43	300,03
Corteva	65,46	-	1,21%	604.683	66,84	64,1
CoStar Group	63,59	-	-3,95%	489.600	68,53	62,03
Costco Whsl	860,29	-	-3,02%	589.221	894,12	844,1
Coterra Energy	25,295	-	-1,11%	1.282.431	27,37	25,15
Crown Castl REIT	87,88	-	-1,48%	449.858	92,29	87,54
CrwdStrik Hldg Rg-A	488,44	-	-5,37%	484.131	529,77	482
CSX	36,785	-	2,27%	1.766.212	37,56	36,16
Cummins	514,78	-	1,93%	211.275	526,5	499,38
CVS Health	78,27	-	4,14%	1.880.668	81,04	75
D R Horton	155,09	-	2,68%	577.979	158,19	148,79
Danaher	224,74	-	1,79%	546.852	232,99	222,69
Darden Restauran	185,53	-	3,62%	221.407	187,31	177,08
Datadog Rg-A	140,01	-	-7,95%	510.539	156	138,85
DaVita	117,93	-	2,52%	169.636	122,59	115,91
Dayforce	69,2	-	0,38%	415.238	69,4	68,91
Deckers Outdoor	104,16	-	2,71%	704.709	105,83	99
Deere & Co	485,68	-	4,59%	270.461	489,16	455,85
Dell Tech Rg-C	133,75	-	-7,06%	1.026.018	142,33	129,47
Delta Air Lines	71,135	-	6,01%	1.853.904	72,34	66,06
Devon Energy	35,085	-	-3,75%	1.564.694	38,47	34,92
Dexcom	66,38	-	0,09%	995.066	69,77	64,03
Diamondback Eng	149	-	-2,22%	284.265	160,7	146,52
Digita Rlty REIT	150,3	-	-6,75%	437.981	165,4	149,3
Dollar General	134,52	-	6,95%	864.316	135,65	122,73
Dollar Tree	131,17	-	8,99%	461.806	132,44	117,49
Dominion Energy	59,345	-	2,4%	1.112.287	59,96	57,62

Nombre	Último	Var	Var %	Vol	Max	Min
3M	163,22	0,365	0,22%	589.718	174,63	162,67
A.J.Gallagher	251,89	-3,17	-1,22%	323.848	261,59	236,54
A.O.Smith Corp	67,96	5,52	8,72%	196.303	69,33	62,98
Abbott Laborator	126,85	-1,54	-1,18%	804.093	132	120,7
AbbVie	223,57	-6,445	-2,76%	716.767	238,03	220,33
Accenture-A	272,03	33,495	13,88%	537.004	280,65	237,52
Adobe	347,77	26,09	8,03%	1.547.772	362,64	311,75
Advanced Micro D	209,12	-32,94	-13,69%	4.870.905	248,75	194,33
Aes	13,605	-0,065	-0,47%	1.084.211	14,2	13,28
AFLAC	109,46	-0,74	-0,66%	485.738	114,41	107,01
Agilent Tech	139,16	-3,93	-2,72%	418.543	160,22	138,03
Air Prod&Chemica	242,205	-8,05	-3,18%	729.843	265,35	229,2
Airbnb Rg-A	132	14,145	12,03%	845.177	133,01	110,81
Akamai Technolog	87,73	-1,12	-1,28%	368.404	91,01	82,73
Albemarle	131,13	14,49	12,31%	508.905	135,77	111,44
Alexandria REIT	46,97	-3,39	-6,67%	525.953	54,4	44,13
Align Technology	162,91	30,22	22,81%	218.239	167,03	130,34
Allegion	162,539	3,09	1,93%	1.451.762	167,07	157,16
Alliant Energy	65,25	-2,46	-3,61%	258.888	69,59	64,59
Allstate	209,55	2,77	1,32%	251.793	215,85	199,35
Alphab Rg-C-NV	307,59	23,71	8,3%	3.475.605	328,69	279,04
Alphabet-A	306,38	23,24	8,15%	4.822.620	328,83	278,06
Altria Group	59,325	0,915	1,57%	1.230.478	59,8	57,08
Am Electric	114,54	-7,93	-6,41%	400.431	124,8	113,69
Amazon	222,515	-10,25	-4,4%	5.960.119	238,96	215,2
Amcor	8,315	-0,195	-2,31%	2.588.165	8,65	8,1
Amer Tower REIT	179,15	-0,2	-0,11%	872.375	184,61	174,34
Amer Wtr Works	132,75	1,44	1,09%	446.692	135,53	125,94
Ameren	97,96	-6,51	-6,18%	225.034	106,55	96,61
American Express	381,16	41,43	12,14%	572.246	387,65	334,13
American Intl Gr	85,841	9,84	12,87%	10.467.128	86,57	74,81
Ameriprise Fincl	486,67	50,72	11,51%	140.757	501,31	433,99
AMETEK	201,82	11,92	6,23%	194.593	204,42	188,94
Amgen	326,45	-16,495	-4,83%	661.146	346,35	312,38
Amphenol Rg-A	129,648	-2,43	-1,84%	10.117.220	143,48	127,24
Analog Devices	278,39	50,585	22%	630.860	284,2	224,38
Aon-A	351,93	4,08	1,17%	148.718	355,55	336,44
APA	23,96	0,9	3,69%	1.077.680	27,71	23,08
Apollo Glb Mgmt	147,2	22,49	18,08%	1.019.414	151,5	122,51
Apple	274,47	6,57	2,46%	6.396.250	288,61	265,33
Applied Material	258,86	32,65	14,28%	1.128.325	276,02	215,54
AppLovin Rg-A	677,02	135,9	25,2%	793.462	726,5	489,35
Aptiv	77,425	0,495	0,64%	353.205	80,62	69,66
Arch Cap Grp	95,56	3,91	4,26%	487.984	96,02	90,51
Archer-Daniels M	57,975	1,473	2,51%	440.379	61,36	56,77
Ares Mgt Rg-A	173,57	30,75	21,66%	2.742.368	181,17	139,83
Arista Ne	126,09	-1,38	-1,08%	1.155.585	137	114,54
Assurant	233,47	8,46	3,76%	50.085	235	219,52
AT&T	24,06	-1,135	-4,46%	7.623.673	26,2	24,02
Atmos Energy Cor	167,98	-4,97	-2,83%	162.986	177	165,91
Autodesk Inc	293,99	2,265	0,78%	284.379	320	286,36
Automatic Data P	262,1	14,07	5,61%	377.547	267,81	247,25
Autozone	3.415,15	-365,32	-9,47%	77.340	3.996,66	3.388,48
Avery Dennison	183,11	12,89	7,55%	146.276	184,05	165,89
Avlonby Com REIT	176,94	0,295	0,17%	227.927	183,54	174,22
Axon Enterprise	554,91	8,14	1,5%	180.124	586,2	509,06
Baker Hughes Rg-A	45	-1,02	-2,13%	1.327.339	51,11	44,57
Ball	51,75	4,07	8,56%	463.489	52,12	46,68
Bank of America	54,775	3,87	7,52%	7.317.817	56,06	50,7
Bank of NY Mello	114,28	10,163	9,52%	723.886	119,74	105,5
Baxter Intl	19,055	1,76	9,91%	1.506.964	19,82	17,4
Becton Dickinson	196,44	9,075	4,75%	464.974	202,58	186,51
Berkshire Hath Rg-B	499,82	2,96	0,59%	1.150.806	516,85	488,98
Best Buy	72,63	-1,755	-2,35%	695.532	83,66	71,61
Bio-Techne	57,43	0,09	0,15%	317.344	66,06	56,58
Biogen	171,38	11,02	6,69%	409.221	185,13	163
Blackrock	1.067,64	58,12	5,68%	96.602	1.105,62	990,82
Blackstone	152,02	11,9	8,6%	846.495	157,86	135,55
Block Rg-A	64,52	5,14	8,73%	1.149.009	67,47	57
Boeing Co	206,73	13,66	7,12%	1.746.174	208,65	176,78
Booking Hldg	5.437,7	658,17	13,71%	107.761	5.519,09	4.573,16
Boston Scientifi	92,955	-9,575	-9,41%	2.489.478	102,82	90,43
Brdridg Fncl Sol	227,36	4,32	1,92%	120.213	233	221,42
Bristol-MyersSqu	54,205	7,46	15,93%	2.749.214	54,8	45,27
Broadcom	341,07	-2,85	-0,83%	8.588.004	414,57	331,84
Brown & Brown	80,975	1,63	2,02%	510.696	82,56	76,81
Brown NVtgRg-B	30,43	2,6	9,36%	1.287.924	31,9	27,04
Builders FirstSo	104,66	5,24	5,27%	2.337.817	116,25	94,35
Bunge Global	92,26	-1,38	-1,47%	224.969	97,34	90,12
BXP	70,7	2,54	3,68%	192.892	73,19	68,08
C.H.Robinson Wld	158,96	4,965	3,25%	291.546	162,66	148,51
Cadence Design	319,49	7,01	2,25%	231.345	341,21	295,36
Camden REIT-SBI	105,43	2,51	2,46%	115.312	106,98	101,49
Capital One Finl	241,64	38,667	19,22%	765.083	243,08	199,1
Cardinal Health	197,905	-6,28	-3,05%	244.013	214,92	195,54
Carnival	28,21	3,23	12,74%	3.220.686	29,03	24,61
Carrier Global	53,4	-0,595	-1,12%	2.194.452	55,14	50,3
Caterpillar	589,01	37,79	6,85%	741.026	627,5	537,22
Cboe Glbl Mkt	247,14	-10,48	-4,07%	76.635	260,63	244,95
CBRE Group Rg-A	160,76	9,52	6,38%	283.262	164,24	149,23
CDW	145	4,66	3,32%	296.592	150,54	135,9
Cencora	341,61	-14,75	-4,04%	268.737	377,54	333,42
Centene	38,96	3,37	9,09%	1.312.397	41,72	34,4
Centerpoint Ener	38,05	-2	-4,98%	1.025.526	40,39	37,22
CF Industries Hl	77,5	-1,92	-2,38%	355.210	84,58	75,42
Charles Riv Lab	195,22	35,52	21,83%	165.197	200,51	156,73
Charles Schwab	95,97	3,39	3,69%	2.759.382	97,37	89,35
Charter Comm Rg-A	211,22	7,584	3,76%	300.357	215,96	193,3
Chevron	146,75	-4,99	-3,22%	1.417.349	157,97	146,49
Chipotle Mexican	35,66	5,42	17,76%	4.088.652	36,51	30,26
Chubb N	311,04	16,97	5,74%	409.386	313,41	291,08
Church & Dwight	84,58	1,99	2,4%	562.254	85,5	81,5
Cincinnati Finan	165,43	5,58	3,46%	73.350	169,65	160,31
Cintas	187,59	4,64	2,52%	237.846	190,83	180,93
Cisco Systems	77,53	0,44	0,57%	3.949.338	80,81	75,32
Citigroup	111,27	14,6	14,86%	3.417.482	113,52	95,85
Citizens Finl Gr	58,15	8,715	17,53%	1.528.257	59,3	49,02
Clorox Co.	99,8	0,5	0,49%	392.343	108,18	98,19
CME Group Rg-A	272,95	-7	-2,51%	304.845	285,67	265,3
CMS Energy Corp	69,92	-3,7	-4,97%	291.920	75,52	69,33
Cnstlltn Ener Co	365,67	18,56	5,48%	486.845	380,19	331
Coca-Cola Co	70,37	0,305	0,43%	3.213.161	73,33	68,79
Cognizant Tech So-A	83,63	12,88	18,09%	679.269	84,68	70,46
Coinbase Glb Rg-A	252,54	-13,62	-5,16%	1.542.181	284,68	231,25
Colgate-Palmoliv	78,95	0,625	0,79%	1.289.030	81,35	76,02
Comcast-A	29,74	0,985	3,62%	5.350.085	29,84	26,42
ConAgra Foods	17,73	0,84	4,91%	2.093.117	18,04	16,87
ConocoPhillips	90,785	5,53	6,23%	1.142.770	97,7	85,7
Consolidated Edi	98,91	-4,47	-4,3%	286.160	104,04	94,99
Constellation Brd-A	142,59	12,47	9,52%	532.572	151,5	128
Cooper Co	81,02	10,19	14,29%	700.701	88,66	70,86
Copart	39,135	-2,675	-6,47%	1.255.891	41,78	38,18
Corning Inc	86,28	7,02	8,66%	1.619.194	96,59	77,4
Corpay Rg-B	312,51	38,07	13,89%	117.371	319,43	271,2
Corteva	65,46	1,985	3,11%	604.683	67,84	63,59
CoStar Group	63,59	-3,31	-4,94%	489.600	69,35	62,03
Costco Whsl	860,29	-52	-5,7%	589.221	926,32	844,1
Coterra Energy	25,295	0,305	1,17%	1.282.431	27,99	25,15
Crown Castl REIT	87,88	-1,063	-1,17%	449.858	92,29	87,16
CrwdStrik Hldg Rg-A	488,44	-42,23	-7,97%	484.131	540,67	477,61
CSX	36,785	3,18	9,35%	1.766.212	37,56	33,64
Cummins	514,78	61,81	13,56%	211.275	526,5	450,8
CVS Health	78,27	1,315	1,68%	1.880.668	81,06	74,15
D R Horton	155,09	18,77	13,63%	577.979	165,86	134,8
Danaher	224,74	8,035	3,64%	546.852	232,99	218
Darden Restauran	185,53	14,66	8,54%	221.407	187,31	169
Datadog Rg-A	140,01	-38,37	-21,27%	510.539	184,8	138,85
DaVita	117,93	2,77	2,36%	169.636	122,59	113,96
Dayforce	69,2	0,455	0,66%	415.238	69,45	68,8
Deckers Outdoor	104,16	23,25	28,8%	704.709	105,83	80,25
Deere & Co	485,68	11,92	2,5%	270.461	500,47	455,85
Dell Tech Rg-C	133,75	8,03	6,56%	1.026.018	142,33	116,56
Delta Air Lines	71,135	15,49	27,77%	1.853.904	72,34	55,23
Devon Energy	35,085	1,105	3,15%	1.564.694	38,47	34,59
Dexcom	66,38	7,25	12,4%	995.066	69,77	57,27
Diamondback Eng	149	7,71	5,27%	284.265	164,4	143,8
Digita Rlty REIT	150,3	-4,912	-3,11%	437.981	165,99	149,3
Dollar General	134,52	29,73	28,81%	864.316	135,65	99,51
Dollar Tree	131,17	27,47	26,49%	461.806	132,44	98,4
Dominion Energy	59,345	-1,66	-2,7%	1.112.287	62,86	57,62

Nombre	Último	Var	Var %	Vol	Max	Min
3M	163,22	11,855	7,7%	7.957.885	174,63	148,49
A.J.Gallagher	251,89	-43,947	-14,64%	3.513.684	313,44	236,54
A.O.Smith Corp	67,96	-3,46	-4,79%	2.385.943	73,96	62,98
Abbott Laborator	126,85	-8,13	-5,95%	11.631.984	137,49	120,7
AbbVie	223,57	4,825	2,17%	11.659.431	244,8	211,72
Accenture-A	272,03	34,765	14,49%	10.343.850	280,65	229,5
Adobe	347,77	-12,86	-3,53%	10.556.898	368,68	311,75
Advanced Micro D	209,12	47,89	29,99%	122.904.861	267,02	154,8
Aes	13,605	0,735	5,6%	21.137.242	15,5	12,91
AFLAC	109,46	4,09	3,81%	4.502.064	115,81	105,5
Agilent Tech	139,16	14,23	11,26%	4.270.133	160,22	120,8
Air Prod&Chemica	242,205	-42,46	-14,77%	3.496.687	290,8	229,2
Airbnb Rg-A	132	6,315	5,03%	11.893.641	133,01	110,81
Akamai Technolog	87,73	9,86	12,86%	4.231.319	91,98	70,82
Albemarle	131,13	51,82	64,47%	9.382.299	135,77	79,33
Alexandria REIT	46,97	-38,49	-44,81%	5.012.629	87,51	44,13
Align Technology	162,91	31,65	24,15%	3.147.855	167,03	122,28
Allegion	162,539	-14,75	-8,3%	14.727.572	180,55	157,16
Alliant Energy	65,25	1,42	2,21%	3.815.215	69,74	63,71
Allstate	209,55	5,48	2,65%	2.971.693	215,85	188,07
Alphab Rg-C-NV	307,59	56,47	22,33%	54.233.137	328,69	236,68
Alphabet-A	306,38	55,77	22,09%	76.864.080	328,83	235,85
Altria Group	59,325	-4,7	-7,37%	18.600.185	67,12	56,18
Am Electric	114,54	8,755	8,18%	5.815.706	124,8	106,12
Amazon	222,515	-5,07	-2,23%	117.028.778	258,59	211,03
Amcor	8,315	-0,005	-0,06%	47.342.416	8,74	7,67
Amer Tower REIT	179,15	-12,99	-6,72%	6.259.457	197,38	174,34
Amer Wtr Works	132,75	-0,9	-0,67%	3.336.022	145,65	124,02
Ameren	97,96	-0,203	-0,2%	2.610.274	106,78	96,61
American Express	381,16	41,67	12,22%	6.681.066	387,65	315,99
American Intl Gr	85,841	9,77	12,77%	74.330.526	86,57	74,81
Ameriprise Fincl	486,67	-3,58	-0,72%	1.595.427	505,3	433,99
AMETEK	201,82	14,62	7,75%	3.274.574	204,42	179,24
Amgen	326,45	39,46	13,8%	7.008.788	346,35	269,78
Amphenol Rg-A	129,648	6,21	5,02%	123.206.498	144,36	119,66
Analog Devices	278,39	33,22	13,43%	8.095.719	284,2	223,47
Aon-A	351,93	0,46	0,13%	2.265.273	370,24	325
APA	23,96	1,69	7,16%	16.054.053	27,71	21,63
Apollo Glb Mgmt	147,2	2,845	1,98%	9.974.936	151,5	118,14
Apple	274,47	18,05	7,05%	123.977.651	288,61	244,5
Applied Material	258,86	60,84	30,34%	18.376.516	276,02	192,58
AppLovin Rg-A	677,02	31,87	4,95%	14.431.394	745,97	489,35
Aptiv	77,425	-8,075	-9,46%	4.001.249	88,8	69,66
Arch Cap Grp	95,56	7,68	8,72%	4.811.685	96,02	82,46
Archer-Daniels M	57,975	0,353	0,59%	7.859.284	65,32	55,59
Ares Mgt Rg-A	173,57	-9,248	-5,08%	7.325.556	186,88	139,26
Arista Ne	126,09	-19,51	-13,42%	17.917.486	164,94	114,54
Assurant	233,47	21,96	10,39%	662.187	235	206,18
AT&T	24,06	-4,61	-15,94%	82.604.782	29,07	24,02
Atmos Energy Cor	167,98	7,77	4,77%	1.678.386	180,64	162,25
Autodesk Inc	293,99	-30,12	-9,29%	2.900.898	326,47	286,36
Automatic Data P	262,1	-28,71	-9,78%	4.288.204	294,5	247,25
Autozone	3.415,15	-622,23	-15,13%	413.884	4.331,1	3.388,48
Avery Dennison	183,11	20,43	12,51%	1.646.663	188,98	156,4
Avlonby Com REIT	176,94	-15,22	-7,89%	2.168.013	195,29	168,92
Axon Enterprise	554,91	-224,58	-28,94%	1.934.533	792,22	509,06
Baker Hughes Rg-A	45	-0,8	-1,68%	17.149.606	51,11	43,93
Ball	51,75	2,9	5,96%	5.912.075	52,12	44,84
Bank of America	54,775	3,425	6,59%	77.403.109	56,06	48,53
Bank of NY Mello	114,28	7,463	6,82%	6.579.668	119,74	103,12
Baxter Intl	19,055	-3,29	-14,42%	18.881.565	24,26	17,4
Becton Dickinson	196,44	13,565	7,27%	4.727.499	202,58	162,45
Berkshire Hath Rg-B	499,82	12,63	2,56%	12.472.103	516,85	473,15
Best Buy	72,63	0,555	0,77%	7.599.457	84,98	70,42
Bio-Techne	57,43	5,66	10,67%	4.453.456	66,89	50,14
Biogen	171,38	35,13	24,98%	4.522.624	185,13	135,37
Blackrock	1.067,64	-53,76	-4,73%	1.404.373	1.218,8	990,82
Blackstone	152,02	-35,37	-19,05%	9.737.221	189,77	135,55
Block Rg-A	64,52	-13,41	-17,32%	18.846.758	81,7	57
Boeing Co	206,73	-6,62	-3,12%	23.782.745	226,18	176,78
Booking Hldg	5.437,7	5,19	0,1%	771.315	5.624	4.573,16
Boston Scientifi	92,955	-4,855	-5%	19.045.886	105,64	90,43
Brdridg Fncl Sol	227,36	-12,51	-5,18%	1.607.517	242,21	215,27
Bristol-MyersSqu	54,205	9,315	20,71%	40.674.494	54,8	42,52
Broadcom	341,07	1,11	0,33%	55.639.390	414,57	324,05
Brown & Brown	80,975	-10,28	-11,1%	5.696.905	96,53	76,17
Brown NVtgRg-B	30,43	3,52	13,1%	10.498.918	31,9	26,31
Builders FirstSo	104,66	-17,15	-14,08%	29.799.821	130,2	94,35
Bunge Global	92,26	15,435	20,01%	3.730.336	99,4	76,03
BXP	70,7	-4,045	-5,35%	3.075.813	77,15	68,01
C.H.Robinson Wld	158,96	23,595	17,61%	3.240.129	162,66	123,74
Cadence Design	319,49	-54,87	-14,7%	4.292.879	373,87	295,36
Camden REIT-SBI	105,43	-3,57	-3,3%	1.788.633	108,55	97,18
Capital One Finl	241,64	14,4	6,39%	10.294.583	243,08	199,1
Cardinal Health	197,905	52,485	35,59%	4.805.117	214,92	146
Carnival	28,21	-2,125	-6,92%	47.676.843	32,49	24,61
Carrier Global	53,4	-7,745	-12,84%	17.074.417	62,32	50,3
Caterpillar	589,01	117,47	24,88%	8.805.534	627,5	459,68
Cboe Glbl Mkt	247,14	10,055	4,24%	733.142	262,06	232,45
CBRE Group Rg-A	160,76	-3,82	-2,35%	3.142.706	170,47	146,76
CDW	145	-19,225	-11,71%	3.359.443	166,09	135,9
Cencora	341,61	61,44	21,27%	3.049.012	377,54	285,92
Centene	38,96	7,72	23,58%	24.425.077	41,72	31,64
Centerpoint Ener	38,05	0,015	0,04%	11.662.297	40,42	37,22
CF Industries Hl	77,5	-6,87	-8,02%	4.842.248	93,08	75,42
Charles Riv Lab	195,22	44,39	28,85%	2.435.820	200,51	144,29
Charles Schwab	95,97	0,89	0,94%	23.491.509	98,43	89,35
Charter Comm Rg-A	211,22	-56,756	-21,32%	4.476.707	285,64	193,3
Chevron	146,75	-6,19	-3,97%	14.963.493	161,29	146,49
Chipotle Mexican	35,66	-4,185	-10,43%	57.334.004	42,82	29,75
Chubb N	311,04	39,61	14,51%	3.394.146	313,41	265,31
Church & Dwight	84,58	-1,69	-1,95%	4.543.761	90,63	81,33
Cincinnati Finan	165,43	12,28	7,94%	1.056.042	169,65	150,54
Cintas	187,59	-14,2	-7,01%	3.776.239	205,9	180,43
Cisco Systems	77,53	10,51	15,52%	49.231.247	80,81	66,83
Citigroup	111,27	9,32	9%	43.273.744	113,52	93,66
Citizens Finl Gr	58,15	5,86	11,15%	9.780.322	59,3	47,96
Clorox Co.	99,8	-18,28	-15,23%	4.238.524	124,76	98,19
CME Group Rg-A	272,95	11,08	4,24%	3.920.233	287,74	257,2
CMS Energy Corp	69,92	0,32	0,45%	4.591.030	76,12	69,33
Cnstlltn Ener Co	365,67	10,08	2,9%	6.227.334	412,87	322,56
Coca-Cola Co	70,37	4,75	7,17%	39.843.168	73,33	65,36
Cognizant Tech So-A	83,63	15,93	23,38%	8.491.180	84,68	65,15
Coinbase Glb Rg-A	252,54	-81,5	-24,56%	26.681.045	402	231,25
Colgate-Palmoliv	78,95	0,08	0,1%	14.184.418	81,5	74,54
Comcast-A	29,74	-3,265	-10,37%	61.365.007	32,17	25,75
ConAgra Foods	17,73	-0,385	-2,1%	23.675.900	19,36	16,6
ConocoPhillips	90,785	2,35	2,55%	11.643.844	99,63	85,58
Consolidated Edi	98,91	2,78	2,88%	3.503.920	104,04	94,99
Constellation Brd-A	142,59	9,96	7,46%	5.872.558	151,5	126,43
Cooper Co	81,02	13,5	19,85%	6.517.112	88,66	66,58
Copart	39,135	-6,685	-14,74%	15.337.753	45,94	38,18
Corning Inc	86,28	8,94	11,3%	15.838.386	96,59	77,06
Corpay Rg-B	312,51	12,56	4,19%	1.502.742	319,43	252,84
Corteva	65,46	-3,895	-5,58%	8.560.508	70,51	60,54
CoStar Group	63,59	-22,575	-26,16%	7.677.788	86,98	62,03
Costco Whsl	860,29	-82,52	-8,75%	5.939.745	964,24	844,1
Coterra Energy	25,295	3,165	13,69%	18.427.111	27,99	22,33
Crown Castl REIT	87,88	-4,793	-5,08%	6.037.778	100,34	87,16
CrwdStrik Hldg Rg-A	488,44	-5,52	-1,12%	6.577.390	566,76	469,09
CSX	36,785	3,99	12,02%	34.519.754	37,56	32,86
Cummins	514,78	92,75	21,84%	2.397.507	526,5	402,09
CVS Health	78,27	4,585	6,1%	15.976.351	85,15	73,86
D R Horton	155,09	-7,69	-4,68%	7.093.358	176,2	134,8
Danaher	224,74	38,09	20%	9.599.797	234,99	180,07
Darden Restauran	185,53	1,36	0,73%	3.071.457	196,51	169
Datadog Rg-A	140,01	3,67	2,65%	10.455.130	201,67	133,17
DaVita	117,93	-11,18	-8,52%	2.183.858	134,59	113,96
Dayforce	69,2	0,54	0,79%	4.588.225	69,59	68,03
Deckers Outdoor	104,16	-9,25	-8,17%	9.592.203	115,2	79
Deere & Co	485,68	18,61	3,97%	3.283.148	500,47	433
Dell Tech Rg-C	133,75	-5,2	-3,83%	19.974.920	167,94	116,56
Delta Air Lines	71,135	12,38	21,02%	21.260.505	72,34	55,04
Devon Energy	35,085	2,45	7,27%	16.997.259	38,47	31,48
Dexcom	66,38	-3,795	-5,46%	13.588.855	72,07	54,12
Diamondback Eng	149	15,28	11,01%	4.484.365	164,4	136,06
Digita Rlty REIT	150,3	-21,932	-12,55%	4.000.602	182,42	149,3
Dollar General	134,52	31,04	30,47%	8.224.726	135,65	95,34
Dollar Tree	131,17	36,68	38,82%	9.290.477	132,44	84,76
Dominion Energy	59,345	0,02	0,03%	10.844.228	62,86	57,13

Nombre	Último	Var	Var %	Vol	Max	Min
3M	163,22	-	16,55%	16.622.091	174,63	141,6
A.J.Gallagher	251,89	-	-18,95%	7.023.341	327,1	236,54
A.O.Smith Corp	67,96	-	8,89%	5.584.478	77,28	62,19
Abbott Laborator	126,85	-	-2,84%	25.988.754	139,05	119,78
AbbVie	223,57	-	22,63%	23.166.904	244,8	181,74
Accenture-A	272,03	-	-11,94%	22.153.749	317,04	229,5
Adobe	347,77	-	-8,23%	24.276.123	405	311,75
Advanced Micro D	209,12	-	63,36%	271.750.911	267,02	117,8
Aes	13,605	-	31,81%	57.282.477	15,5	10,02
AFLAC	109,46	-	9,25%	10.319.344	115,81	97,01
Agilent Tech	139,16	-	21,14%	8.602.329	160,22	110,7
Air Prod&Chemica	242,205	-	-11,58%	5.916.851	301,03	229,2
Airbnb Rg-A	132	-	-1,23%	24.899.575	143,31	110,81
Akamai Technolog	87,73	-	9,95%	8.031.370	91,98	69,77
Albemarle	131,13	-	121,51%	22.900.267	135,77	55,91
Alexandria REIT	46,97	-	-33,42%	8.366.962	88,08	44,13
Align Technology	162,91	-	-7,06%	7.524.519	208,32	122,28
Allegion	162,539	-	19,2%	35.058.221	180,55	135,1
Alliant Energy	65,25	-	9,25%	7.721.896	69,74	59,6
Allstate	209,55	-	6,94%	6.736.059	215,85	188,07
Alphab Rg-C-NV	307,59	-	74,57%	123.863.559	328,69	163,33
Alphabet-A	306,38	-	75,23%	184.968.321	328,83	162,06
Altria Group	59,325	-	0,16%	42.096.459	68,59	56,18
Am Electric	114,54	-	13,91%	12.166.385	124,8	100,77
Amazon	222,515	-	3,56%	235.331.460	258,59	207,35
Amcor	8,315	-	-9,09%	106.802.874	9,99	7,67
Amer Tower REIT	179,15	-	-16,24%	11.737.076	233,93	174,34
Amer Wtr Works	132,75	-	-4,79%	6.368.646	147,88	124,02
Ameren	97,96	-	4,76%	5.762.552	106,78	93,58
American Express	381,16	-	30,7%	15.239.998	387,65	288,35
American Intl Gr	85,841	-	2,43%	170.792.665	86,57	74,81
Ameriprise Fincl	486,67	-	-3,08%	2.859.411	547,73	433,99
AMETEK	201,82	-	15,72%	6.293.867	204,42	174,49
Amgen	326,45	-	12,19%	13.190.129	346,35	267,97
Amphenol Rg-A	129,648	-	38,98%	312.122.909	144,36	92,22
Analog Devices	278,39	-	23,31%	17.197.140	284,2	218,43
Aon-A	351,93	-	0,96%	5.023.291	380,8	325
APA	23,96	-	21,67%	36.896.624	27,71	17,74
Apollo Glb Mgmt	147,2	-	10,9%	18.953.785	157,16	118,14
Apple	274,47	-	40,17%	285.928.761	288,61	195,07
Applied Material	258,86	-	50,12%	38.862.107	276,02	154,48
AppLovin Rg-A	677,02	-	87,29%	35.662.192	745,97	320,41
Aptiv	77,425	-	14,44%	9.623.408	88,8	63,5
Arch Cap Grp	95,56	-	6,17%	10.794.599	96,02	82,46
Archer-Daniels M	57,975	-	11,28%	17.468.300	65,32	51,34
Ares Mgt Rg-A	173,57	-	4,6%	11.106.184	194,44	139,26
Arista Ne	126,09	-	40,37%	42.656.896	164,94	85,63
Assurant	233,47	-	17,66%	1.743.688	235	183,42
AT&T	24,06	-	-12,05%	138.691.479	29,79	24,02
Atmos Energy Cor	167,98	-	12,12%	3.486.346	180,64	149,99
Autodesk Inc	293,99	-	-0,89%	7.434.766	329,03	280
Automatic Data P	262,1	-	-13,87%	7.915.879	315,94	247,25
Autozone	3.415,15	-	-3,15%	752.920	4.380,88	3.388,48
Avery Dennison	183,11	-	5,62%	3.379.458	188,98	156,4
Avlonby Com REIT	176,94	-	-13,88%	4.247.781	209,82	168,92
Axon Enterprise	554,91	-	-29,05%	3.619.467	885,26	509,06
Baker Hughes Rg-A	45	-	18,36%	36.742.125	51,11	37,4
Ball	51,75	-	-6,69%	12.170.622	60,28	44,84
Bank of America	54,775	-	25,19%	174.127.001	56,06	44,06
Bank of NY Mello	114,28	-	30,26%	16.808.805	119,74	87,43
Baxter Intl	19,055	-	-34,76%	34.773.277	31,75	17,4
Becton Dickinson	196,44	-	17,73%	11.840.536	202,58	162,45
Berkshire Hath Rg-B	499,82	-	4,72%	27.938.865	516,85	455,17
Best Buy	72,63	-	5,05%	16.086.006	84,98	63,39
Bio-Techne	57,43	-	18,61%	10.001.079	66,89	47,77
Biogen	171,38	-	38,91%	8.244.151	185,13	121,11
Blackrock	1.067,64	-	11,67%	2.621.103	1.218,8	965,84
Blackstone	152,02	-	10,82%	20.551.854	190,06	133,86
Block Rg-A	64,52	-	1,12%	45.817.331	82,5	57
Boeing Co	206,73	-	2,62%	50.454.615	242,63	176,78
Booking Hldg	5.437,7	-	3%	1.231.048	5.835	4.573,16
Boston Scientifi	92,955	-	-9,37%	37.795.147	109,48	90,43
Brdridg Fncl Sol	227,36	-	-3,98%	3.321.110	271,81	215,27
Bristol-MyersSqu	54,205	-	15%	76.873.693	54,8	42,52
Broadcom	341,07	-	36,33%	121.737.311	414,57	244,17
Brown & Brown	80,975	-	-23,85%	13.511.625	111,11	76,17
Brown NVtgRg-B	30,43	-	17,65%	22.148.973	31,9	25,53
Builders FirstSo	104,66	-	-2,05%	67.007.058	151,02	94,35
Bunge Global	92,26	-	8,05%	8.958.999	99,4	71,64
BXP	70,7	-	-0,14%	6.751.185	79,34	62
C.H.Robinson Wld	158,96	-	68,41%	6.721.228	162,66	92,36
Cadence Design	319,49	-	6,49%	9.047.499	376,44	290,08
Camden REIT-SBI	105,43	-	-9,73%	3.623.534	117,49	97,18
Capital One Finl	241,64	-	23,69%	20.343.888	243,08	193,25
Cardinal Health	197,905	-	21,26%	10.257.026	214,92	137,85
Carnival	28,21	-	22,84%	97.191.600	32,8	22,59
Carrier Global	53,4	-	-24,66%	31.833.402	81,26	50,3
Caterpillar	589,01	-	64,87%	18.573.340	627,5	357
Cboe Glbl Mkt	247,14	-	8,65%	1.610.346	262,06	224,26
CBRE Group Rg-A	160,76	-	20,06%	6.683.515	170,47	131,6
CDW	145	-	-15,18%	6.592.604	183,8	135,9
Cencora	341,61	-	19,48%	6.271.668	377,54	273,7
Centene	38,96	-	-26,33%	65.617.288	57,44	25,08
Centerpoint Ener	38,05	-	6,97%	24.060.267	40,42	35,46
CF Industries Hl	77,5	-	-23,14%	11.291.416	104,41	75,42
Charles Riv Lab	195,22	-	36,62%	4.814.068	200,51	143,16
Charles Schwab	95,97	-	7,12%	52.973.941	99,58	87,17
Charter Comm Rg-A	211,22	-	-43,93%	10.909.381	421,51	193,3
Chevron	146,75	-	0,67%	39.391.576	161,87	142,45
Chipotle Mexican	35,66	-	-30,04%	113.226.644	58,41	29,75
Chubb N	311,04	-	10,15%	7.882.474	313,41	264,2
Church & Dwight	84,58	-	-11,63%	10.256.981	99,84	81,33
Cincinnati Finan	165,43	-	14,99%	2.422.976	169,65	143,42
Cintas	187,59	-	-14,85%	7.380.810	226,79	180,43
Cisco Systems	77,53	-	19,74%	98.921.951	80,81	64,85
Citigroup	111,27	-	45,84%	92.118.652	113,52	77,04
Citizens Finl Gr	58,15	-	44,5%	22.635.398	59,3	40,25
Clorox Co.	99,8	-	-16,7%	9.518.740	132,04	98,19
CME Group Rg-A	272,95	-	0,93%	9.407.155	288,27	257,2
CMS Energy Corp	69,92	-	2,4%	9.680.218	76,12	68,41
Cnstlltn Ener Co	365,67	-	16,83%	12.347.471	412,87	293,15
Coca-Cola Co	70,37	-	1,95%	79.730.854	73,33	65,36
Cognizant Tech So-A	83,63	-	5,46%	17.550.112	84,68	65,15
Coinbase Glb Rg-A	252,54	-	-1,39%	74.259.872	444,59	231,25
Colgate-Palmoliv	78,95	-	-10,37%	26.103.297	94,18	74,54
Comcast-A	29,74	-	-18,3%	109.294.402	36,65	25,75
ConAgra Foods	17,73	-	-16,69%	49.497.446	21,88	16,6
ConocoPhillips	90,785	-	-1,2%	27.179.837	99,65	85,58
Consolidated Edi	98,91	-	-1,92%	9.520.551	106,16	94,99
Constellation Brd-A	142,59	-	-10,65%	12.358.631	178,1	126,43
Cooper Co	81,02	-	18,57%	13.672.956	88,66	61,75
Copart	39,135	-	-19,45%	32.408.703	50,11	38,18
Corning Inc	86,28	-	74,47%	31.652.021	96,59	49,81
Corpay Rg-B	312,51	-	-4,64%	2.825.881	344,73	252,84
Corteva	65,46	-	-11,22%	17.963.836	77,4	60,54
CoStar Group	63,59	-	-20,24%	14.120.966	97,39	62,03
Costco Whsl	860,29	-	-11,98%	11.387.210	1.005,45	844,1
Coterra Energy	25,295	-	-1,5%	35.087.639	27,99	22,33
Crown Castl REIT	87,88	-	-9,42%	13.483.696	115,74	87,16
CrwdStrik Hldg Rg-A	488,44	-	-0,91%	16.752.317	566,76	402,7
CSX	36,785	-	15,77%	89.114.433	37,56	31,8
Cummins	514,78	-	64,43%	4.804.896	526,5	307,77
CVS Health	78,27	-	18,79%	37.652.522	85,15	58,54
D R Horton	155,09	-	30,55%	18.237.198	184,53	119,53
Danaher	224,74	-	16,72%	20.942.277	234,99	180,07
Darden Restauran	185,53	-	-17,02%	7.187.850	228,17	169
Datadog Rg-A	140,01	-	13,72%	31.316.573	201,67	119,61
DaVita	117,93	-	-12,09%	4.355.400	151,82	113,96
Dayforce	69,2	-	21,86%	10.512.180	69,84	49,65
Deckers Outdoor	104,16	-	1,33%	18.265.749	126,47	79
Deere & Co	485,68	-	-6,7%	7.154.823	531,3	433
Dell Tech Rg-C	133,75	-	12,57%	36.999.674	167,94	111
Delta Air Lines	71,135	-	50,66%	52.898.851	72,34	45,3
Devon Energy	35,085	-	4,22%	34.465.283	38,47	31,45
Dexcom	66,38	-	-19,67%	24.598.380	89,97	54,12
Diamondback Eng	149	-	0,73%	10.622.030	164,4	134,3
Digita Rlty REIT	150,3	-	-13,19%	7.895.668	182,42	149,3
Dollar General	134,52	-	17,27%	16.473.394	135,65	95,34
Dollar Tree	131,17	-	33,3%	20.792.131	132,44	84,76
Dominion Energy	59,345	-	11,25%	24.196.416	62,86	53,35

Nombre	Último	Var	Var %	Vol	Max	Min
3M	163,22	-	27,98%	34.998.067	174,63	122,68
A.J.Gallagher	251,89	-	-10,46%	13.015.089	351,18	236,54
A.O.Smith Corp	67,96	-	-4,26%	12.126.297	77,28	58,85
Abbott Laborator	126,85	-	14,06%	58.003.205	141,16	110,81
AbbVie	223,57	-	32,51%	53.746.106	244,8	164,44
Accenture-A	272,03	-	-23,09%	35.248.130	398,27	229,5
Adobe	347,77	-	-23,92%	46.007.755	473,58	311,75
Advanced Micro D	209,12	-	63,88%	479.941.596	267,02	76,49
Aes	13,605	-	5,32%	123.581.851	15,5	9,46
AFLAC	109,46	-	7,41%	19.937.772	115,81	97,01
Agilent Tech	139,16	-	2,09%	17.013.797	160,22	96,48
Air Prod&Chemica	242,205	-	-20,12%	11.896.948	341,03	229,2
Airbnb Rg-A	132	-	-0,34%	54.645.134	163,92	99,93
Akamai Technolog	87,73	-	-11,11%	19.583.370	103,74	67,64
Albemarle	131,13	-	32,88%	39.590.030	135,77	49,48
Alexandria REIT	46,97	-	-53,26%	14.366.920	105,19	44,13
Align Technology	162,91	-	-29,31%	12.448.183	237,17	122,28
Allegion	162,539	-	18,57%	71.472.439	180,55	116,6
Alliant Energy	65,25	-	9,6%	16.362.382	69,74	56,31
Allstate	209,55	-	8,68%	13.595.467	215,85	176,5
Alphab Rg-C-NV	307,59	-	56,1%	240.064.157	328,69	142,68
Alphabet-A	306,38	-	56,77%	362.560.507	328,83	140,54
Altria Group	59,325	-	8,02%	87.032.153	68,59	50,09
Am Electric	114,54	-	26,19%	28.792.352	124,8	89,95
Amazon	222,515	-	-4,46%	463.807.145	258,59	161,38
Amcor	8,315	-	-16,24%	233.179.264	10,44	7,67
Amer Tower REIT	179,15	-	-6,98%	23.214.077	233,93	172,51
Amer Wtr Works	132,75	-	4,03%	12.398.367	155,46	118,8
Ameren	97,96	-	11,4%	13.157.205	106,78	86,41
American Express	381,16	-	26,04%	30.371.970	387,65	220,51
American Intl Gr	85,841	-	19,71%	384.842.819	88,06	69,24
Ameriprise Fincl	486,67	-	-10,72%	5.042.100	578	396
AMETEK	201,82	-	7,26%	12.132.259	204,42	145,51
Amgen	326,45	-	22,08%	28.722.188	346,35	253,38
Amphenol Rg-A	129,648	-	72,4%	596.829.374	144,36	56,46
Analog Devices	278,39	-	29,68%	37.298.872	284,2	158,74
Aon-A	351,93	-	-2,18%	9.805.321	413,05	323,76
APA	23,96	-	15,22%	79.041.125	27,71	13,59
Apollo Glb Mgmt	147,2	-	-17,57%	40.579.067	179,42	102,58
Apple	274,47	-	9,22%	596.773.645	288,61	169,22
Applied Material	258,86	-	54,31%	75.076.720	276,02	123,71
AppLovin Rg-A	677,02	-	96,28%	74.629.845	745,97	201
Aptiv	77,425	-	33,26%	25.785.327	88,8	47,2
Arch Cap Grp	95,56	-	4,75%	18.487.169	97,39	82,46
Archer-Daniels M	57,975	-	16,44%	36.009.250	65,32	40,98
Ares Mgt Rg-A	173,57	-	-6,02%	19.303.464	200,26	110,81
Arista Ne	126,09	-	8,02%	93.082.185	164,94	59,54
Assurant	233,47	-	7,37%	3.714.951	235	175,82
AT&T	24,06	-	6,36%	291.334.420	29,79	21,38
Atmos Energy Cor	167,98	-	21,56%	7.155.306	180,64	136,17
Autodesk Inc	293,99	-	-3,45%	14.533.451	329,03	232,89
Automatic Data P	262,1	-	-10,79%	15.738.594	329,87	247,25
Autozone	3.415,15	-	4,2%	1.465.345	4.380,88	3.161,29
Avery Dennison	183,11	-	-4,79%	6.810.026	196,4	156,4
Avlonby Com REIT	176,94	-	-21,88%	7.427.589	230,45	168,92
Axon Enterprise	554,91	-	-15%	6.829.837	885,26	470
Baker Hughes Rg-A	45	-	12,11%	82.520.068	51,11	33,62
Ball	51,75	-	-10,79%	25.597.858	60,28	43,51
Bank of America	54,775	-	21,68%	409.113.007	56,06	33,07
Bank of NY Mello	114,28	-	47,89%	39.254.491	119,74	70,45
Baxter Intl	19,055	-	-33,59%	59.617.222	37,74	17,4
Becton Dickinson	196,44	-	-12,07%	23.866.333	251,89	162,45
Berkshire Hath Rg-B	499,82	-	11,17%	62.316.914	542	440,11
Best Buy	72,63	-	-17,73%	35.594.288	91,68	55
Bio-Techne	57,43	-	-22,92%	18.344.412	79,12	46,03
Biogen	171,38	-	16,81%	15.498.859	185,13	110,08
Blackrock	1.067,64	-	1,54%	5.726.018	1.218,8	774,35
Blackstone	152,02	-	-20,23%	41.712.120	190,06	115,67
Block Rg-A	64,52	-	-31,76%	95.524.782	95,74	44,27
Boeing Co	206,73	-	18,63%	114.430.237	242,63	128,9
Booking Hldg	5.437,7	-	6%	2.380.924	5.835	4.100
Boston Scientifi	92,955	-	1,84%	73.491.341	109,48	86
Brdridg Fncl Sol	227,36	-	-1,15%	5.354.571	271,81	213,01
Bristol-MyersSqu	54,205	-	-2,82%	151.312.679	63,3	42,52
Broadcom	341,07	-	35,93%	286.797.056	414,57	138,12
Brown & Brown	80,975	-	-21,1%	22.985.787	125,7	76,17
Brown NVtgRg-B	30,43	-	-30,47%	40.661.719	44,91	25,53
Builders FirstSo	104,66	-	-34,82%	126.175.639	175,12	94,35
Bunge Global	92,26	-	14,47%	15.939.657	99,4	67,5
BXP	70,7	-	-11,13%	12.579.190	81,54	54,3
C.H.Robinson Wld	158,96	-	43,12%	12.351.448	162,66	84,74
Cadence Design	319,49	-	1,58%	18.118.214	376,44	222,11
Camden REIT-SBI	105,43	-	-13,08%	7.145.370	126,52	97,18
Capital One Finl	241,64	-	29,56%	44.384.821	243,08	143,23
Cardinal Health	197,905	-	71,53%	21.294.662	214,92	114,62
Carnival	28,21	-	10,32%	216.733.411	32,8	15,07
Carrier Global	53,4	-	-26,56%	63.480.022	81,26	50,3
Caterpillar	589,01	-	55,48%	32.808.309	627,5	267,46
Cboe Glbl Mkt	247,14	-	26,21%	3.104.763	262,06	187,44
CBRE Group Rg-A	160,76	-	15,1%	16.767.850	170,47	108,49
CDW	145	-	-18,5%	13.390.457	220,06	135,9
Cencora	341,61	-	52,39%	13.001.192	377,54	223,9
Centene	38,96	-	-31,62%	89.190.267	66,79	25,08
Centerpoint Ener	38,05	-	19,06%	51.180.665	40,42	30,6
CF Industries Hl	77,5	-	-9,15%	22.928.617	104,41	67,31
Charles Riv Lab	195,22	-	4,29%	10.791.994	200,51	91,87
Charles Schwab	95,97	-	22,28%	104.567.552	99,58	65,92
Charter Comm Rg-A	211,22	-	-44,72%	17.662.021	437,06	193,3
Chevron	146,75	-	0,33%	83.754.900	168,97	132,05
Chipotle Mexican	35,66	-	-44,52%	178.835.862	65,38	29,75
Chubb N	311,04	-	13,38%	14.368.330	313,41	252,16
Church & Dwight	84,58	-	-19,72%	18.082.835	116,35	81,33
Cincinnati Finan	165,43	-	9,7%	5.325.378	169,65	123,01
Cintas	187,59	-	-11,07%	14.765.007	229,13	180,43
Cisco Systems	77,53	-	34,11%	201.355.603	80,81	52,12
Citigroup	111,27	-	57,79%	174.337.229	113,52	55,51
Citizens Finl Gr	58,15	-	27,88%	47.029.953	59,3	32,62
Clorox Co.	99,8	-	-38,12%	16.319.150	166,36	98,19
CME Group Rg-A	272,95	-	15,38%	19.088.927	290,78	224,82
CMS Energy Corp	69,92	-	6,09%	22.741.013	76,4	63,99
Cnstlltn Ener Co	365,67	-	49,23%	34.268.583	412,87	161,34
Coca-Cola Co	70,37	-	13,44%	167.732.825	74,38	60,62
Cognizant Tech So-A	83,63	-	4,16%	34.967.089	90,81	65,15
Coinbase Glb Rg-A	252,54	-	-20,61%	134.230.376	444,59	142,6
Colgate-Palmoliv	78,95	-	-14,53%	49.560.700	100,19	74,54
Comcast-A	29,74	-	-27,32%	213.471.952	39,74	25,75
ConAgra Foods	17,73	-	-35,67%	78.333.129	28,51	16,6
ConocoPhillips	90,785	-	-5,24%	68.999.976	106,2	79,9
Consolidated Edi	98,91	-	8,92%	21.520.543	114,82	87,31
Constellation Brd-A	142,59	-	-38,42%	23.636.387	239,9	126,43
Cooper Co	81,02	-	-13,28%	23.359.955	100,24	61,75
Copart	39,135	-	-36,73%	56.842.134	63,85	38,18
Corning Inc	86,28	-	82,84%	63.336.163	96,59	37,44
Corpay Rg-B	312,51	-	-12,67%	5.217.307	401,11	252,84
Corteva	65,46	-	11,72%	34.655.319	77,4	53,4
CoStar Group	63,59	-	-15,25%	30.099.182	97,39	62,03
Costco Whsl	860,29	-	-13,31%	21.936.819	1.078,3	844,1
Coterra Energy	25,295	-	6,27%	72.347.369	29,94	22,33
Crown Castl REIT	87,88	-	-6,52%	27.691.418	115,74	84,22
CrwdStrik Hldg Rg-A	488,44	-	25,57%	36.550.024	566,76	298,35
CSX	36,785	-	12,94%	160.067.862	37,56	26,22
Cummins	514,78	-	41,01%	8.461.374	526,5	260,22
CVS Health	78,27	-	71,09%	99.631.843	85,15	43,57
D R Horton	155,09	-	6,04%	35.146.773	184,53	110,44
Danaher	224,74	-	-2,45%	44.685.815	258,03	171,01
Darden Restauran	185,53	-	11,22%	13.494.528	228,17	159,67
Datadog Rg-A	140,01	-	-8,93%	57.841.839	201,67	81,68
DaVita	117,93	-	-20,29%	8.396.940	179,53	113,96
Dayforce	69,2	-	-10,48%	19.429.570	78,05	48,12
Deckers Outdoor	104,16	-	-50,74%	34.856.513	223,97	79
Deere & Co	485,68	-	11,27%	13.262.142	533,72	403
Dell Tech Rg-C	133,75	-	9,39%	79.815.495	167,94	66,24
Delta Air Lines	71,135	-	16,72%	116.675.950	72,34	34,74
Devon Energy	35,085	-	11,02%	82.829.026	38,88	25,91
Dexcom	66,38	-	-13,94%	42.770.627	93,25	54,12
Diamondback Eng	149	-	-3,05%	23.155.394	180,85	114,14
Digita Rlty REIT	150,3	-	-17,62%	17.313.593	187,8	129,95
Dollar General	134,52	-	76,37%	37.742.332	135,65	66,43
Dollar Tree	131,17	-	87,28%	48.823.291	132,44	61,83
Dominion Energy	59,345	-	11,73%	50.913.790	62,86	48,09

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2025e	20,84	18,23	2,99	1,79%
A.J.Gallagher	2025e	22,31	2,79	0,79	0,91%
A.O.Smith Corp	2025e	18,28	5,41	-	1,92%
Abbott Laborator	2025e	24,9	4,34	2,73	1,92%
AbbVie	2025e	18,8	148,5	1,01	2,89%
Accenture-A	2025e	19,82	5,02	1,41	2,18%
Adobe	2025e	17,38	12,16	2,86	0%
Advanced Micro D	2025e	53,41	5,47	3,3	0%
Aes	2025e	6,29	2,14	-	5,08%
AFLAC	2025e	16,71	2,26	-	2,03%
Agilent Tech	2025e	25,07	6,1	7,78	0,7%
Air Prod&Chemica	2025e	20,35	3,28	-	2,92%
Airbnb Rg-A	2025e	30,56	9,24	11,56	0%
Akamai Technolog	2025e	13,16	2,7	-	0%
Albemarle	2025e	-	1,64	-	1,28%
Alexandria REIT	2025e	85,64	0,42	-	11,01%
Align Technology	2025e	16,39	2,96	3,72	0%
Allegion	2025e	19,99	7,62	2,98	1,34%
Alliant Energy	2025e	20,45	2,27	1,05	2,58%
Allstate	2025e	9,25	2,17	0,39	1,88%
Alphab Rg-C-NV	2025e	29,28	9,17	1,02	0,23%
Alphabet-A	2025e	29,18	9,14	1,01	0,23%
Altria Group	2025e	10,74	-158,14	2,24	6,99%
Am Electric	-	-	-	-	-	-
Amazon	2025e	32,59	6,4	1,47	0%
Amcor	2025e	10,3	1,9	0,73	6,23%
Amer Tower REIT	2025e	34,48	32,2	4,11	2,84%
Amer Wtr Works	2025e	23,51	2,35	3,08	2,43%
Ameren	2025e	19,74	2	2,12	2,9%
American Express	2025e	25,15	8,15	2,12	0,85%
American Intl Gr	2025e	14,2	1,3	1,31	1,88%
Ameriprise Fincl	2025e	12,72	7,54	2,51	0%
AMETEK	2025e	28,89	4,3	12,32	0,61%
Amgen	2025e	15,33	19,63	2,48	2,6%
Amphenol Rg-A	2025e	41,42	12,49	0,7	0,5%
Analog Devices	2025e	36,79	4,06	1,95	1,38%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apollo Glb Mgmt	-	-	-	-	-	-
Apple	2025e	37,55	63,85	6,72	0,37%
Applied Material	2025e	27,71	9,31	4,43	0,67%
AppLovin Rg-A	-	-	-	-	-	-
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2025e	14,89	1,24	-	3,48%
Ares Mgt Rg-A	-	-	-	-	-	-
Arista Ne	2025e	43,33	12,23	1,67	0%
Assurant	2025e	13,69	2,02	-	0%
AT&T	2025e	11,91	1,49	-	4,62%
Atmos Energy Cor	2025e	22,55	1,95	1,48	4,92%
Autodesk Inc	2025e	29,58	18,75	1,94	0%
Automatic Data P	2025e	24,3	14,79	1,41	2,43%
Autozone	2025e	22,1	-27,73	-	0%
Avery Dennison	2025e	19,6	6,24	-	1,97%
Avlonby Com REIT	2025e	29,64	2,02	-	4,01%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2025e	14,98	1,42	1,87	0%
Bank of NY Mello	2025e	16,42	1,93	1,23	1,69%
Baxter Intl	2025e	7,94	1,17	0,26	3,68%
Becton Dickinson	2025e	13,96	2,27	1,83	1,99%
Berkshire Hath Rg-B	2025e	-	0	-	0%
Best Buy	2025e	11,69	4,77	-	5,2%
Bio-Techne	-	-	-	-	-	-
Biogen	2025e	11,01	1,38	-	0%
Blackrock	2025e	21,94	3,83	1,39	1,98%
Blackstone	-	-	-	-	-	-
Block Rg-A	-	-	-	-	-	-
Boeing Co	2025e	-	-189,44	-	0,17%
Booking Hldg	2025e	24,32	-6.467,78	1,56	0,69%
Boston Scientifi	2025e	30,54	5,47	1,56	0%
Brdridg Fncl Sol	2025e	24,72	9,4	1,39	1,7%
Bristol-MyersSqu	2025e	8,19	5,35	0,02	4,49%
Broadcom	2025e	48,65	20,57	1,27	0,68%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2025e	18,39	3,37	-	2,66%
Builders FirstSo	-	-	-	-	-	-
Bunge Global	-	-	-	-	-	-
BXP	2025e	35,58	2,2	-	4,71%
C.H.Robinson Wld	2025e	31,51	10,4	3,46	1,65%
Cadence Design	2025e	46,09	15,62	2,91	0%
Camden REIT-SBI	-	-	-	-	-	-
Capital One Finl	2025e	9,82	0,88	0,13	1,59%
Cardinal Health	2025e	21,23	-556,22	0,94	1,05%
Carnival	2025e	13,46	3,1	0,29	0%
Carrier Global	2025e	18,61	3,5	4,28	1,47%
Caterpillar	2025e	33,57	17,39	-	0,79%
Cboe Glbl Mkt	2025e	25,46	6,73	2,13	1,06%
CBRE Group Rg-A	2025e	25,92	5,39	1,52	0%
CDW	2025e	14,72	7,45	11,14	1,79%
Cencora	-	-	-	-	-	-
Centene	2025e	24,69	0,73	-	0%
Centerpoint Ener	2025e	21,71	2,26	2,11	2,25%
CF Industries Hl	2025e	9,67	2,58	0,47	2,76%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2025e	20,7	4,04	0,52	1,24%
Charter Comm Rg-A	2025e	5,57	1,44	1,13	0,82%
Chevron	2025e	18,16	1,8	-	4,64%
Chipotle Mexican	2025e	29,93	13,12	5,19	0%
Chubb N	2025e	14,22	1,61	-	1,22%
Church & Dwight	2025e	24,31	4,56	18,9	1,38%
Cincinnati Finan	2025e	28,4	1,81	-	2,08%
Cintas	2025e	38,4	14,05	1,48	0,89%
Cisco Systems	2025e	19,34	6,15	3,12	2,14%
Citigroup	2025e	14,62	1,03	0,58	0%
Citizens Finl Gr	2025e	15,15	1	0,66	2,83%
Clorox Co.	2025e	16,54	27,09	-	4,94%
CME Group Rg-A	2025e	24,48	4,47	2,87	3,99%
CMS Energy Corp	2025e	19,59	2,3	2,41	3,11%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2025e	23,82	10,98	8,47	2,22%
Cognizant Tech So-A	2025e	16,58	2,67	2,68	1,49%
Coinbase Glb Rg-A	-	-	-	-	-	-
Colgate-Palmoliv	2025e	21,58	89,58	25,74	2,7%
Comcast-A	2025e	6,7	1,11	-	4,58%
ConAgra Foods	2025e	10,03	0,92	-	7,83%
ConocoPhillips	2025e	14,82	1,87	-	3,27%
Consolidated Edi	2025e	17,24	1,44	1,92	3,45%
Constellation Brd-A	2025e	12,49	3,44	-	2,63%
Cooper Co	-	-	-	-	-	-
Copart	2025e	22,41	3,56	1,01	0%
Corning Inc	2025e	33,32	6,23	1	1,4%
Corpay Rg-B	-	-	-	-	-	-
Corteva	2025e	21,32	1,85	1,16	1,05%
CoStar Group	2025e	77,53	3,15	2,53	0%
Costco Whsl	2025e	47,23	12,9	4,86	0,46%
Coterra Energy	2025e	10,06	1,29	0,17	3,56%
Crown Castl REIT	2025e	88,04	-90,02	-	5,33%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	22,7	5,72	-	1,35%
Cummins	2025e	23,18	6,17	7,06	1,86%
CVS Health	2025e	12,43	1,31	0,68	3,43%
D R Horton	2025e	13,77	1,82	-	1,08%
Danaher	2025e	29,36	3,07	31,1	0,52%
Darden Restauran	2025e	17,56	10,3	1,1	3,21%
Datadog Rg-A	-	-	-	-	-	-
DaVita	2025e	11,44	-48,47	-	0%
Dayforce	-	-	-	-	-	-
Deckers Outdoor	2025e	16,28	5,6	17,64	0%
Deere & Co	2025e	26,41	6,58	-	1,22%
Dell Tech Rg-C	-	-	-	-	-	-
Delta Air Lines	2025e	12,36	2,37	-	0,85%
Devon Energy	2025e	9,35	0,46	-	4,1%
Dexcom	2025e	31,33	8,57	-	0%
Diamondback Eng	2025e	11,98	0,42	2,61	2,76%
Digita Rlty REIT	2025e	41,72	2,25	0,35	3,4%
Dollar General	2025e	21,51	3,52	4,97	1,82%
Dollar Tree	2025e	24,44	7,76	-	0%
Dominion Energy	2025e	17,44	1,65	0,49	4,47%
Media **	2025	24,58	7,83	5,38	2,64%
Media **	2024	27,06	9,39	6,48	2,42%
Media **	2023	84,03	8,79	10,55	2,51%
Media **	2022	22,21	12,18	2,75	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

16 diciembre 202515:30 h
Se espera que los 7 Magníficos registren un crecimiento interanual de los beneficios del 22 % para 2025
Ismael Abdelkhalek. Redacción
Por otro lado, se espera que las otras 493 empresas del S&P 500 registren un crecimiento interanual de los beneficios del 9 % para el mismo período.
8:30 h
Wall Street cae el lunes mientras los inversores se preparan para una semana cargada de datos
Ismael Abdelkhalek. Redacción
Los principales índices de Wall Street cayeron el lunes, mientras los inversores se preparan para un aluvión de datos económicos que podrían marcar la trayectoria de los tipos de interés y evalúan los reportes sobre los candidatos a presidir la Reserva Federal.
El S&P 500 perdió un 0,16%, a 6.816,51 puntos, mientras que el Nasdaq Composite cedió un 0,59%, a 23.057,41 puntos. El Dow Jones cayó un 0,09%, a 48.416,56 puntos.

Actualidad de S&P 500 Más

Dow Jones: el mayor desempleo marca descensos en Wall Street. Bajan S&P 500 y Nasdaq

16/12/2025 - 15:30 h.

Natalia Obregón Herráiz. Redacción de Estrategias de Inversión

Burbuja o no burbuja en la IA: Esa es la cuestión para 2026

16/12/2025 - 6:40 h.

Redacción/ Estrategiasdeinversion.com

Dos acciones del S&P 500 que suben más del 100% en 2025, y pueden seguir al alza en 2026

16/12/2025 - 6:10 h.

Luis Suárez. Redacción de Estrategias de Inversión

Wall Street calienta el pre-pre rally de Santa Claus: Dow Jones y S&P 500 en positivo impulsados por Nvidia y Tesla

15/12/2025 - 15:30 h.

Raquel Jiménez. Redacción de Estrategias de Inversión

Dow Jones se da la vuelta a negativo desde sus máximos. Rotación de carteras desde los valores tecnológicos

12/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Consultorios sobre S&P 500 Más

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"

18/11/2025 - 11:30 h.

Antonio Espín. analista independiente

Indices mundiales: Se activan objetivos alcistas en el Ibex y EuroStoxx600

11/11/2025 - 16:30 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Indices mundiales: Contexto idílico para las bolsas

28/10/2025 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Análisis de los grandes índices mundiales

14/10/2025 - 13:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.

Otras secciones