Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.791,641 | Alcista |
| SMA70 | 6.746,285 | Alcista |
| SMA200 | 6.248,41 | Alcista |
| SAR | 6.723,662 | Alcista |
| MACD | 23,043 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 59,638 | Neutral |
| K | 91,664 | Sobrecompra |
| ULTOSC | 54,488 | Neutral |
| Momento | ||
| MOM | 39,39 | Positivo |
| AROONDOWN | 71,429 | Negativo |
| AROONUP | 100 | Positivo |
| ADX | 12,623 | Débil |
| ADXR | 13,926 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 160,395 | 0,225 | 0,14% | 23.478 | 160,68 | 159,08 | 24/12/2025 | |
| 260,88 | 2,26 | 0,87% | 15.647 | 261,74 | 257,96 | 24/12/2025 | |
| 68,015 | 0,245 | 0,36% | 10.204 | 68,24 | 67,68 | 24/12/2025 | |
| 124,74 | 0,2 | 0,16% | 38.881 | 125,3 | 124 | 24/12/2025 | |
| 229,54 | 0,8 | 0,35% | 38.792 | 230,78 | 229,11 | 24/12/2025 | |
| 269,98 | -0,78 | -0,29% | 33.110 | 271,88 | 269,94 | 24/12/2025 | |
| 352,95 | 0,585 | 0,17% | 40.124 | 354,76 | 351,46 | 24/12/2025 | |
| 214,89 | 0,01 | 0% | 268.990 | 216,54 | 213,98 | 24/12/2025 | |
| 13,96 | 0,055 | 0,4% | 68.193 | 13,99 | 13,82 | 24/12/2025 | |
| 110,6 | -0,16 | -0,14% | 46.941 | 110,96 | 110,21 | 24/12/2025 | |
| 138,23 | -0,14 | -0,1% | 19.082 | 138,56 | 137,78 | 24/12/2025 | |
| 245,78 | 1 | 0,41% | 19.216 | 246,23 | 244,59 | 24/12/2025 | |
| 136,795 | 0,345 | 0,25% | 59.587 | 137,98 | 135,86 | 24/12/2025 | |
| 88,845 | -0,395 | -0,44% | 21.463 | 89,18 | 88,49 | 24/12/2025 | |
| 148,4 | 1,7 | 1,16% | 75.465 | 148,45 | 143,85 | 24/12/2025 | |
| 48,77 | 0,69 | 1,44% | 29.079 | 48,83 | 47,68 | 24/12/2025 | |
| 157,8 | 1,08 | 0,69% | 13.981 | 158,61 | 156,56 | 24/12/2025 | |
| 160,86 | 0,21 | 0,13% | 7.667 | 161,77 | 160,7 | 24/12/2025 | |
| 65,45 | 0,205 | 0,31% | 21.595 | 65,48 | 65,13 | 24/12/2025 | |
| 209,04 | -0,52 | -0,25% | 12.096 | 210,09 | 208,85 | 24/12/2025 | |
| 315,42 | -0,25 | -0,08% | 253.030 | 316,29 | 313,35 | 24/12/2025 | |
| 313,89 | -0,42 | -0,13% | 346.342 | 314,97 | 311,95 | 24/12/2025 | |
| 59,08 | 0,325 | 0,55% | 204.619 | 59,08 | 58,69 | 24/12/2025 | |
| 115,33 | 0,19 | 0,16% | 15.845 | 115,38 | 114,81 | 24/12/2025 | |
| 232,21 | 0,09 | 0,04% | 395.831 | 232,95 | 231,33 | 24/12/2025 | |
| 8,26 | -0,005 | -0,06% | 552.280 | 8,3 | 8,26 | 24/12/2025 | |
| 174,66 | 0,165 | 0,09% | 40.087 | 175,15 | 174,29 | 24/12/2025 | |
| 130,63 | -0,1 | -0,08% | 11.866 | 131,34 | 130,63 | 24/12/2025 | |
| 99,795 | 0,445 | 0,45% | 10.002 | 99,86 | 99,33 | 24/12/2025 | |
| 382,995 | 0,79 | 0,21% | 23.983 | 384,71 | 380,79 | 24/12/2025 | |
| 86,52 | -0,08 | -0,09% | 32.976 | 87,28 | 86,44 | 24/12/2025 | |
| 500,97 | 2,62 | 0,53% | 9.190 | 505,62 | 498,54 | 24/12/2025 | |
| 208,3 | -0,23 | -0,11% | 18.011 | 209,33 | 207,93 | 24/12/2025 | |
| 333,88 | 2,56 | 0,77% | 23.882 | 334,34 | 330,78 | 24/12/2025 | |
| 137,91 | 0,82 | 0,6% | 55.378 | 138,15 | 136,78 | 24/12/2025 | |
| 277,12 | 0,39 | 0,14% | 80.652 | 279,05 | 277,12 | 24/12/2025 | |
| 356,66 | 0,69 | 0,19% | 8.940 | 358,05 | 354,88 | 24/12/2025 | |
| 24,35 | -0,015 | -0,06% | 56.545 | 24,48 | 24,19 | 24/12/2025 | |
| 148,785 | 0,445 | 0,3% | 41.586 | 149,42 | 147,47 | 24/12/2025 | |
| 273,5 | 1,18 | 0,43% | 904.100 | 275,42 | 272,18 | 24/12/2025 | |
| 260,43 | 0,21 | 0,08% | 27.719 | 261,21 | 259,34 | 24/12/2025 | |
| 725,88 | -2,71 | -0,37% | 30.008 | 734,26 | 721,88 | 24/12/2025 | |
| 76,72 | 0,38 | 0,5% | 32.441 | 76,86 | 76,19 | 24/12/2025 | |
| 96,4 | -0,55 | -0,57% | 24.387 | 97,35 | 96,25 | 24/12/2025 | |
| 57,75 | 0,29 | 0,5% | 27.356 | 58,1 | 57,66 | 24/12/2025 | |
| 168,98 | 0,29 | 0,17% | 27.477 | 169,68 | 168,25 | 24/12/2025 | |
| 131,1 | -0,25 | -0,19% | 35.739 | 131,46 | 130,15 | 24/12/2025 | |
| 241,76 | 0,38 | 0,16% | 6.630 | 242,41 | 240,77 | 24/12/2025 | |
| 24,56 | 0,1 | 0,41% | 381.477 | 24,7 | 24,39 | 24/12/2025 | |
| 168,19 | 0,21 | 0,12% | 8.156 | 168,62 | 167,63 | 24/12/2025 | |
| 298,18 | 0,66 | 0,22% | 10.517 | 298,56 | 296,72 | 24/12/2025 | |
| 258,34 | 1,34 | 0,52% | 19.342 | 258,98 | 255,99 | 24/12/2025 | |
| 3.465,04 | 3,58 | 0,1% | 4.574 | 3.478,61 | 3.454,56 | 24/12/2025 | |
| 181,71 | 0,49 | 0,27% | 9.179 | 182,15 | 181,04 | 24/12/2025 | |
| 182,96 | 1,29 | 0,71% | 10.989 | 183,53 | 181,75 | 24/12/2025 | |
| 591,19 | 0,55 | 0,09% | 8.124 | 591,74 | 582,34 | 24/12/2025 | |
| 45,275 | 0,085 | 0,19% | 69.564 | 45,41 | 45 | 24/12/2025 | |
| 52,305 | 0,075 | 0,14% | 28.408 | 52,5 | 52,16 | 24/12/2025 | |
| 56,27 | 0,32 | 0,57% | 453.746 | 56,5 | 55,9 | 24/12/2025 | |
| 118,16 | 0,92 | 0,78% | 37.698 | 118,42 | 117,15 | 24/12/2025 | |
| 19,115 | 0,18 | 0,95% | 114.171 | 19,14 | 18,92 | 24/12/2025 | |
| 196,12 | 0,46 | 0,24% | 13.014 | 196,66 | 195,29 | 24/12/2025 | |
| 501,11 | 0,65 | 0,13% | 81.800 | 501,5 | 499,25 | 24/12/2025 | |
| 69,705 | 0,125 | 0,18% | 56.455 | 69,8 | 68,96 | 24/12/2025 | |
| 59,21 | -0,07 | -0,12% | 13.364 | 59,46 | 58,64 | 24/12/2025 | |
| 176,35 | 1,515 | 0,87% | 14.246 | 177,17 | 175,31 | 24/12/2025 | |
| 1.087,1 | 0,41 | 0,04% | 6.380 | 1.094,31 | 1.085 | 24/12/2025 | |
| 155,27 | 0,1 | 0,06% | 69.394 | 156,36 | 154,67 | 24/12/2025 | |
| 66 | 1,06 | 1,63% | 147.876 | 66,74 | 64,59 | 24/12/2025 | |
| 218,1 | 1,26 | 0,58% | 132.300 | 219,27 | 216,27 | 24/12/2025 | |
| 5.440,01 | 2 | 0,04% | 4.057 | 5.476,66 | 5.416,94 | 24/12/2025 | |
| 96,07 | -0,02 | -0,02% | 53.362 | 96,25 | 95,56 | 24/12/2025 | |
| 228,1 | 0,82 | 0,36% | 5.921 | 228,84 | 226,95 | 24/12/2025 | |
| 54,715 | 0,44 | 0,81% | 129.316 | 54,74 | 54,2 | 24/12/2025 | |
| 349,9 | 0,6 | 0,17% | 465.046 | 352,84 | 347,2 | 24/12/2025 | |
| 80,82 | 0,85 | 1,06% | 32.409 | 80,93 | 79,78 | 24/12/2025 | |
| 26,855 | 0,22 | 0,83% | 105.898 | 26,88 | 26,37 | 24/12/2025 | |
| 102,7 | -0,95 | -0,92% | 292.095 | 103,67 | 101,8 | 23/12/2025 | |
| 88,68 | 0,155 | 0,18% | 18.660 | 89,22 | 88,53 | 24/12/2025 | |
| 69,18 | 0,37 | 0,54% | 13.264 | 69,4 | 68,58 | 24/12/2025 | |
| 164,89 | 0,28 | 0,17% | 12.046 | 166,01 | 164,67 | 24/12/2025 | |
| 317,8 | 0,98 | 0,31% | 15.254 | 318,12 | 315,29 | 24/12/2025 | |
| 108,49 | 0,706 | 0,66% | 7.737 | 109,14 | 107,65 | 24/12/2025 | |
| 248,28 | 0,68 | 0,27% | 27.315 | 249,64 | 247,49 | 24/12/2025 | |
| 207,53 | 0,16 | 0,08% | 21.692 | 208,81 | 207,36 | 24/12/2025 | |
| 31,24 | -0,415 | -1,31% | 329.602 | 31,6 | 31,12 | 24/12/2025 | |
| 53,12 | -0,215 | -0,4% | 61.900 | 53,79 | 53,12 | 24/12/2025 | |
| 441,775 | 4,345 | 0,99% | 43.403 | 443,39 | 436,79 | 24/12/2025 | |
| 582,99 | 0,4 | 0,07% | 31.648 | 586,96 | 581 | 24/12/2025 | |
| 254,94 | 3,26 | 1,3% | 6.621 | 255,44 | 252,36 | 23/12/2025 | |
| 164,84 | 1,01 | 0,62% | 19.628 | 165,72 | 164,22 | 24/12/2025 | |
| 138,82 | 0,73 | 0,53% | 21.378 | 139,74 | 138,14 | 24/12/2025 | |
| 339,8 | -0,79 | -0,23% | 18.823 | 343,11 | 339,8 | 24/12/2025 | |
| 39,88 | 0,27 | 0,68% | 132.523 | 40,1 | 39,53 | 24/12/2025 | |
| 38,185 | 0,205 | 0,54% | 80.388 | 38,24 | 37,98 | 24/12/2025 | |
| 77,61 | -0,51 | -0,65% | 23.389 | 78,22 | 77,54 | 24/12/2025 | |
| 203,16 | 0,3 | 0,15% | 16.748 | 203,98 | 201,13 | 24/12/2025 | |
| 101,84 | 0,635 | 0,63% | 97.623 | 102,11 | 100,89 | 24/12/2025 | |
| 208,435 | 3,235 | 1,58% | 18.090 | 208,62 | 205,64 | 24/12/2025 | |
| 150,61 | 0,07 | 0,05% | 63.184 | 150,99 | 150,13 | 24/12/2025 | |
| 37,77 | -0,035 | -0,09% | 190.486 | 38,1 | 37,77 | 24/12/2025 | |
| 313,29 | 0,09 | 0,03% | 12.370 | 314,4 | 312,56 | 24/12/2025 | |
| 85,45 | 0,215 | 0,25% | 17.737 | 85,59 | 85 | 24/12/2025 | |
| 165,83 | 0,015 | 0,01% | 8.227 | 166,65 | 164,96 | 24/12/2025 | |
| 191,1 | 0,48 | 0,25% | 15.490 | 191,5 | 190,32 | 24/12/2025 | |
| 78,04 | 0,04 | 0,05% | 174.620 | 78,28 | 77,84 | 24/12/2025 | |
| 121,57 | 2,21 | 1,85% | 874.495 | 122,84 | 119,44 | 24/12/2025 | |
| 59,8 | 0,305 | 0,51% | 37.224 | 60 | 59,34 | 24/12/2025 | |
| 98,18 | 0,74 | 0,76% | 27.680 | 98,3 | 97,15 | 24/12/2025 | |
| 276,38 | 0,91 | 0,33% | 17.049 | 276,96 | 275,18 | 24/12/2025 | |
| 70,095 | 0,09 | 0,13% | 14.951 | 70,21 | 69,79 | 24/12/2025 | |
| 362 | 0,66 | 0,18% | 21.231 | 364,55 | 359,04 | 24/12/2025 | |
| 69,84 | -0,02 | -0,03% | 120.936 | 70,16 | 69,76 | 24/12/2025 | |
| 84,75 | -0,41 | -0,48% | 49.381 | 85,5 | 84,75 | 24/12/2025 | |
| 240,1 | -2,28 | -0,94% | 175.696 | 241 | 237,2 | 24/12/2025 | |
| 80,25 | 0,3 | 0,38% | 84.493 | 80,4 | 79,74 | 24/12/2025 | |
| 29,87 | 0,515 | 1,75% | 284.026 | 29,88 | 29,38 | 24/12/2025 | |
| 958,48 | -6,49 | -0,67% | 6.079 | 965,1 | 953 | 24/12/2025 | |
| 17,08 | 0,095 | 0,56% | 150.751 | 17,08 | 16,88 | 24/12/2025 | |
| 91,8 | -0,94 | -1,01% | 68.700 | 93,14 | 91,7 | 24/12/2025 | |
| 99,46 | 0,53 | 0,54% | 16.419 | 99,56 | 98,9 | 24/12/2025 | |
| 140,5 | 1,27 | 0,91% | 30.453 | 140,5 | 138,94 | 24/12/2025 | |
| 82,61 | -0,28 | -0,34% | 27.575 | 83,58 | 82,3 | 24/12/2025 | |
| 39,14 | 0 | 0% | 50.953 | 39,16 | 38,95 | 24/12/2025 | |
| 89,85 | 0,5 | 0,56% | 85.579 | 89,95 | 89,11 | 24/12/2025 | |
| 311,57 | 1,97 | 0,64% | 6.589 | 313,21 | 309,23 | 24/12/2025 | |
| 67,31 | 0,16 | 0,24% | 18.326 | 67,57 | 67,03 | 24/12/2025 | |
| 66,87 | 0,24 | 0,36% | 37.076 | 67,26 | 66,34 | 24/12/2025 | |
| 872,7 | 18,32 | 2,14% | 111.017 | 876 | 858,42 | 24/12/2025 | |
| 25,695 | -0,285 | -1,1% | 117.794 | 26,03 | 25,68 | 24/12/2025 | |
| 126,59 | 0,01 | 0,01% | 67.591 | 127,7 | 126,54 | 24/12/2025 | |
| 87,875 | 0,455 | 0,52% | 21.064 | 88,57 | 87,46 | 24/12/2025 | |
| 476,5 | -2,15 | -0,45% | 26.439 | 478,05 | 470,74 | 24/12/2025 | |
| 36,78 | 0,205 | 0,56% | 157.210 | 36,84 | 36,54 | 24/12/2025 | |
| 517,62 | 0,42 | 0,08% | 4.897 | 520,48 | 516,49 | 24/12/2025 | |
| 79,06 | 1,03 | 1,32% | 50.479 | 79,25 | 78,25 | 24/12/2025 | |
| 146,63 | 2,155 | 1,49% | 33.893 | 147,18 | 143,81 | 24/12/2025 | |
| 231,39 | 0,48 | 0,21% | 15.666 | 231,72 | 229,88 | 24/12/2025 | |
| 189,92 | 2,93 | 1,57% | 26.667 | 190,64 | 187,05 | 24/12/2025 | |
| 137,21 | -3,97 | -2,81% | 80.461 | 139,64 | 135,2 | 24/12/2025 | |
| 114,38 | -0,34 | -0,3% | 18.072 | 114,88 | 113,24 | 24/12/2025 | |
| 69,135 | -0,01 | -0,01% | 19.961 | 69,16 | 69,12 | 24/12/2025 | |
| 100 | -0,71 | -0,7% | 38.370 | 102,07 | 100 | 24/12/2025 | |
| 467,38 | 1,14 | 0,24% | 11.775 | 468,27 | 464,39 | 24/12/2025 | |
| 128,38 | 0,78 | 0,61% | 105.452 | 129,05 | 126,5 | 24/12/2025 | |
| 70,95 | 0,45 | 0,64% | 67.998 | 71,17 | 70,29 | 24/12/2025 | |
| 36,2 | -0,14 | -0,39% | 70.339 | 36,35 | 36,02 | 24/12/2025 | |
| 67,41 | 0,56 | 0,84% | 41.528 | 67,5 | 66,86 | 24/12/2025 | |
| 146,88 | -1,265 | -0,85% | 31.306 | 147,96 | 146,4 | 24/12/2025 | |
| 154,99 | 1,13 | 0,73% | 16.089 | 155,36 | 153,25 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 236,44 | 236,44 | 313,44 | 318,14 | ||
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 184,65 | 244,8 | 244,8 | ||
| 233,66 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 363,69 | 392,59 | ||
| 154,8 | 133,51 | 267,02 | 267,02 | ||
| 12,97 | 10,98 | 15,505 | 22,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 122,05 | 110,75 | 160,25 | 160,25 | ||
| 229,25 | 229,25 | 274,69 | 301,03 | ||
| Airbnb Rg-A | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| 79,3 | 64,24 | 150,57 | 150,57 | ||
| 44,12 | 44,12 | 85,305 | 88,1 | ||
| 122,28 | 122,28 | 167,03 | 208,32 | ||
| 157,16 | 143,71 | 180,55 | 180,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| 239,21 | 173,93 | 328,69 | 328,69 | ||
| 238,62 | 172,8 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| Am Electric | - | - | - | - | |
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| Amcor | - | - | - | - | |
| 170,77 | 170,77 | 195,39 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 87 | 88,06 | ||
| 434,25 | 397,83 | 501,07 | 547,73 | ||
| 179,24 | 174,5 | 210 | 210 | ||
| 269,78 | 253,38 | 346,35 | 346,7 | ||
| 120,56 | 95,26 | 144,36 | 144,36 | ||
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APA | - | - | - | - | |
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 244,65 | 199,27 | 288,61 | 288,61 | ||
| 196,21 | 154,48 | 276,02 | 276,02 | ||
| AppLovin Rg-A | - | - | - | - | |
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 82,465 | 82,465 | 97,56 | 116,175 | ||
| 55,59 | 52,25 | 65 | 66,06 | ||
| 139,22 | 110,64 | 181,16 | 194,24 | ||
| 114,52 | 97,255 | 164,91 | 406,74 | ||
| 206,03 | 183,45 | 242,99 | 242,99 | ||
| 24,015 | 21,38 | 28,345 | 29,785 | ||
| 165,65 | 150,73 | 180,41 | 180,41 | ||
| 286,36 | 280 | 326,27 | 329,03 | ||
| 247,25 | 231,36 | 294,35 | 315,94 | ||
| 3.347,47 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 156,7 | 156,7 | 189 | 196,3 | ||
| 169,9 | 169,9 | 194,8 | 204,68 | ||
| 509,06 | 470 | 788,99 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 48,53 | 44,75 | 56,215 | 56,215 | ||
| 103,19 | 92,01 | 119,39 | 119,39 | ||
| 17,4 | 17,4 | 24,26 | 31,14 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 69,45 | 63,39 | 84,98 | 91,66 | ||
| 50,14 | 47,77 | 66,89 | 79,12 | ||
| 135,37 | 121,11 | 185,13 | 237,98 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 135,63 | 115,66 | 176,62 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 90,42 | 86 | 105,645 | 109,5 | ||
| 215,77 | 214,01 | 238,54 | 271,4 | ||
| 42,52 | 39,355 | 54,85 | 63,33 | ||
| 321,45 | 262,66 | 414,57 | 414,57 | ||
| 76,17 | 76,17 | 96,53 | 108,65 | ||
| 26,3 | 25,53 | 31,89 | 40,2 | ||
| Builders FirstSo | - | - | - | - | |
| 78,84 | 71,65 | 99,55 | 114,86 | ||
| 68,07 | 61,99 | 76,37 | 79,33 | ||
| 123,74 | 93,74 | 167,83 | 167,83 | ||
| 295,36 | 222,11 | 366,57 | 376,445 | ||
| 97,2 | 97,2 | 108,78 | 115,91 | ||
| 199,17 | 143,33 | 247,82 | 247,82 | ||
| 150,8 | 137,91 | 214,9 | 214,9 | ||
| 24,61 | 15,08 | 32,89 | 32,89 | ||
| Carrier Global | - | - | - | - | |
| 286,29 | 149,77 | 485,13 | 485,13 | ||
| 470,45 | 388,22 | 626,82 | 626,82 | ||
| 244,95 | 232,45 | 255,44 | 259,98 | ||
| 146,73 | 135,44 | 170,4 | 170,4 | ||
| 135,9 | 135,9 | 165,82 | 183,8 | ||
| 296,86 | 274,39 | 377,54 | 377,54 | ||
| 32,87 | 25,08 | 41,72 | 66,81 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| 75,43 | 67,34 | 92,5 | 99,22 | ||
| 146,94 | 144,3 | 204,42 | 253,19 | ||
| 89,38 | 65,92 | 102,05 | 102,05 | ||
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 146,5 | 145,61 | 159,17 | 161,85 | ||
| 29,75 | 29,75 | 42,815 | 57,21 | ||
| 265,57 | 264,21 | 314 | 314 | ||
| 81,345 | 81,345 | 90,59 | 99,84 | ||
| 150,54 | 143,91 | 169,65 | 169,65 | ||
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| 66,83 | 65,76 | 80,81 | 80,81 | ||
| 93,66 | 85,47 | 118,65 | 118,65 | ||
| 47,96 | 45,905 | 60,05 | 60,05 | ||
| 96,72 | 96,72 | 124,14 | 132,03 | ||
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| 68,88 | 68,65 | 76,05 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 65,85 | 65,355 | 73,22 | 74,38 | ||
| 65,15 | 63,8 | 86,93 | 90,81 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 74,55 | 74,55 | 81,34 | 94,17 | ||
| 25,75 | 25,75 | 31,9 | 36,65 | ||
| 774,46 | 515,07 | 1.035,52 | 1.035,52 | ||
| 16,605 | 16,605 | 19,355 | 20,99 | ||
| 85,57 | 79,88 | 97,71 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 38,185 | 38,185 | 45,89 | 50,11 | ||
| 77,41 | 51,345 | 96,605 | 96,605 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 62,03 | 62,03 | 85,56 | 97,39 | ||
| 844,1 | 714,41 | 964,24 | 999,3 | ||
| Coterra Energy | - | - | - | - | |
| 107,27 | 91,23 | 128,95 | 128,95 | ||
| 84,22 | 84,21 | 100,5 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 33,46 | 31,8 | 37,56 | 37,56 | ||
| 402,09 | 325,73 | 526,34 | 526,34 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 134,995 | 129,18 | 176,1 | 184,545 | ||
| 186,03 | 180,15 | 234,52 | 258,04 | ||
| 169 | 136,11 | 197,25 | 220,32 | ||
| Datadog Rg-A | - | - | - | - | |
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 78,99 | 78,99 | 105,81 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,05 | 49,2 | 72,34 | 72,34 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| 54,22 | 54,22 | 72,07 | 89,97 | ||
| 137,08 | 134,3 | 161,09 | 180,85 | ||
| 146,39 | 129,95 | 182,44 | 187,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,395 | - | -1,87% | 555.984 | 166,82 | 158,49 | |
260,88 | - | 2,66% | 343.393 | 261,74 | 249,5 | |
68,015 | - | -0,22% | 165.064 | 69,14 | 67,35 | |
124,74 | - | -1,84% | 797.351 | 128,8 | 123,76 | |
229,54 | - | 2,29% | 819.964 | 230,78 | 221,93 | |
269,98 | - | -0,46% | 930.389 | 280,65 | 261,96 | |
352,95 | - | 1,29% | 673.737 | 359,66 | 345,47 | |
214,89 | - | 2,77% | 5.651.151 | 220,09 | 197,53 | |
13,96 | - | 2,21% | 1.011.278 | 14,02 | 13,36 | |
110,6 | - | 1,19% | 510.046 | 111,93 | 108,93 | |
138,23 | - | -0,57% | 342.220 | 140,84 | 136,29 | |
245,78 | - | 1,03% | 328.396 | 249,12 | 238,98 | |
136,795 | - | 3,37% | 869.152 | 138,51 | 131,19 | |
88,845 | - | 1,72% | 356.229 | 90,76 | 85,82 | |
148,4 | - | 11,91% | 648.760 | 150,7 | 130,44 | |
48,77 | - | 2,36% | 466.045 | 49,13 | 45,74 | |
157,8 | - | -3,8% | 198.424 | 165,14 | 155,99 | |
160,86 | - | 0,61% | 169.290 | 164,37 | 158,09 | |
65,45 | - | -0,01% | 224.689 | 66,04 | 64,33 | |
209,04 | - | 0,02% | 321.574 | 212,35 | 203,76 | |
315,42 | - | 2,63% | 4.190.773 | 316,3 | 297,5 | |
313,89 | - | 2,6% | 6.139.480 | 314,97 | 296 | |
59,08 | - | -0,95% | 1.307.588 | 59,74 | 58,02 | |
115,33 | - | 0,52% | 413.438 | 116,35 | 113,84 | |
232,21 | - | 4,3% | 7.297.011 | 232,95 | 220,99 | |
8,26 | - | -0,6% | 2.790.503 | 8,44 | 8,24 | |
174,66 | - | -2,59% | 566.249 | 180,98 | 170,88 | |
130,63 | - | -1,52% | 281.732 | 135,53 | 129,3 | |
99,795 | - | 1,39% | 230.773 | 99,87 | 97,8 | |
382,995 | - | 0,27% | 549.485 | 384,74 | 372,78 | |
86,52 | - | 2,44% | 706.597 | 87,28 | 84,33 | |
500,97 | - | 2,41% | 128.063 | 505,62 | 485,55 | |
208,3 | - | 3,33% | 283.121 | 210,06 | 199,07 | |
333,88 | - | 1,49% | 613.391 | 334,34 | 321,89 | |
137,91 | - | 6,25% | 1.448.324 | 138,15 | 125,48 | |
277,12 | - | -0,6% | 723.596 | 281,88 | 270,2 | |
356,66 | - | 1,15% | 138.721 | 358,05 | 348,03 | |
24,35 | - | 1,65% | 1.000.518 | 25 | 23,63 | |
148,785 | - | 0,82% | 543.429 | 150,57 | 145,62 | |
273,5 | - | -0,79% | 10.484.191 | 276,15 | 266,96 | |
260,43 | - | 0,56% | 1.252.363 | 262,99 | 246,93 | |
725,88 | - | 7,61% | 671.531 | 737,99 | 654,7 | |
76,72 | - | -1,39% | 372.368 | 78,95 | 75,69 | |
96,4 | - | 1,45% | 386.568 | 97,56 | 94,87 | |
57,75 | - | -0,88% | 482.025 | 59,58 | 57,31 | |
168,98 | - | -2,83% | 721.934 | 174,65 | 162,11 | |
131,1 | - | 4,13% | 872.752 | 133,63 | 121,69 | |
241,76 | - | 3,45% | 59.427 | 243,21 | 232,13 | |
24,56 | - | 1,66% | 5.900.612 | 24,7 | 24,02 | |
168,19 | - | -0,02% | 143.156 | 170,75 | 165,37 | |
298,18 | - | 1,21% | 242.913 | 303,79 | 291,93 | |
258,34 | - | -1,95% | 470.722 | 266,36 | 255,99 | |
3.465,04 | - | 1,36% | 48.744 | 3.485,57 | 3.347,17 | |
181,71 | - | -0,98% | 121.333 | 185,23 | 180,03 | |
182,96 | - | 2,64% | 157.621 | 183,53 | 176,05 | |
591,19 | - | 6,44% | 251.450 | 616,78 | 541,94 | |
45,275 | - | 0,42% | 1.198.940 | 46,71 | 44,27 | |
52,305 | - | 0,93% | 440.779 | 52,97 | 51,42 | |
56,27 | - | 2,14% | 6.244.846 | 56,5 | 53,77 | |
118,16 | - | 2,55% | 456.793 | 118,42 | 113,46 | |
19,115 | - | -0,63% | 1.384.105 | 19,57 | 18,66 | |
196,12 | - | -0,35% | 303.950 | 200,67 | 194,13 | |
501,11 | - | 0,14% | 1.022.860 | 508,02 | 495 | |
69,705 | - | -4,2% | 881.419 | 73,87 | 68,96 | |
59,21 | - | 3,22% | 277.390 | 59,56 | 56,58 | |
176,35 | - | 2% | 660.236 | 177,21 | 168,52 | |
1.087,1 | - | 1,78% | 133.764 | 1.094,31 | 1.057,85 | |
155,27 | - | 2,06% | 742.299 | 157,49 | 150,26 | |
66 | - | 0,64% | 993.702 | 66,74 | 63,64 | |
218,1 | - | 4,88% | 1.572.583 | 219,27 | 204,53 | |
5.440,01 | - | 0,01% | 47.794 | 5.519,09 | 5.335,09 | |
96,07 | - | 3,37% | 1.765.075 | 97,27 | 90,43 | |
228,1 | - | -0,03% | 137.709 | 231,42 | 224,75 | |
54,715 | - | 0,14% | 2.619.699 | 54,91 | 53,14 | |
349,9 | - | 2,41% | 14.760.134 | 352,84 | 321,45 | |
80,82 | - | -1,24% | 376.291 | 82,56 | 79,17 | |
26,855 | - | -12,47% | 1.365.677 | 31,03 | 26,37 | |
102,7 | - | -0,47% | 3.494.201 | 108,42 | 101,8 | |
88,68 | - | -4,03% | 273.041 | 94,42 | 88,25 | |
69,18 | - | -2,67% | 249.907 | 71,77 | 68,3 | |
164,89 | - | 3,55% | 427.634 | 167,83 | 157,25 | |
317,8 | - | -0,85% | 309.502 | 323 | 310,94 | |
108,49 | - | 2,28% | 238.922 | 109,14 | 104,04 | |
248,28 | - | 2,47% | 770.424 | 249,64 | 238,88 | |
207,53 | - | 4,8% | 276.219 | 208,81 | 195,54 | |
31,24 | - | 12,21% | 6.218.230 | 32,88 | 27,96 | |
53,12 | - | -0,13% | 1.043.740 | 54,12 | 51,94 | |
441,775 | - | -3,88% | 1.381.169 | 474,85 | 424,01 | |
582,99 | - | -1,05% | 651.951 | 598,56 | 557,6 | |
254,94 | - | 2,67% | 59.271 | 255,44 | 247,39 | |
164,84 | - | 1,92% | 243.600 | 165,72 | 158,92 | |
138,82 | - | -4,77% | 491.508 | 146,51 | 137,79 | |
339,8 | - | -0,3% | 215.875 | 350,51 | 337,46 | |
39,88 | - | 1,66% | 1.213.066 | 40,45 | 38,03 | |
38,185 | - | -0,2% | 913.369 | 38,58 | 37,34 | |
77,61 | - | 0,75% | 383.387 | 79,82 | 77,39 | |
203,16 | - | 3,91% | 122.349 | 204,3 | 192,68 | |
101,84 | - | 5,45% | 2.353.710 | 102,11 | 95,09 | |
208,435 | - | -2,85% | 408.674 | 213,76 | 204 | |
150,61 | - | 2,61% | 1.374.953 | 151,08 | 146,49 | |
37,77 | - | 6,03% | 4.565.550 | 38,22 | 35,41 | |
313,29 | - | 0,7% | 288.152 | 314,4 | 308,52 | |
85,45 | - | 0,83% | 328.293 | 87,74 | 83,87 | |
165,83 | - | 0,23% | 76.634 | 168,39 | 163,33 | |
191,1 | - | 1,63% | 383.724 | 196 | 186,5 | |
78,04 | - | 0,62% | 2.671.007 | 79,16 | 75,92 | |
121,57 | - | 7,27% | 3.382.017 | 122,84 | 110,59 | |
59,8 | - | 2,32% | 647.686 | 60,05 | 57,91 | |
98,18 | - | -2,35% | 442.582 | 102,4 | 96,71 | |
276,38 | - | 0,92% | 328.540 | 276,96 | 265,41 | |
70,095 | - | 0,11% | 326.767 | 71,16 | 68,88 | |
362 | - | -1,18% | 592.486 | 372 | 334,18 | |
69,84 | - | -0,75% | 2.499.505 | 71,29 | 69,66 | |
84,75 | - | 1,83% | 977.285 | 86,93 | 82,95 | |
240,1 | - | -4,02% | 1.605.267 | 259,5 | 237,2 | |
80,25 | - | 1,26% | 1.174.435 | 80,4 | 77,5 | |
29,87 | - | -1,29% | 12.347.240 | 30,59 | 27,89 | |
958,48 | - | -0,35% | 157.111 | 985,02 | 879,67 | |
17,08 | - | -4,2% | 2.322.611 | 18,05 | 16,88 | |
91,8 | - | 2,16% | 970.709 | 95,09 | 90,77 | |
99,46 | - | 0,03% | 329.576 | 100,33 | 97,12 | |
140,5 | - | -2,34% | 501.648 | 145 | 134,3 | |
82,61 | - | 2,31% | 482.254 | 84,22 | 80,35 | |
39,14 | - | 0,01% | 1.258.445 | 39,54 | 38,61 | |
89,85 | - | 3,55% | 842.290 | 89,95 | 84,85 | |
311,57 | - | -0,91% | 106.372 | 315,89 | 305,32 | |
67,31 | - | 2,58% | 529.253 | 67,57 | 65,32 | |
66,87 | - | 4,78% | 757.066 | 67,26 | 63,39 | |
872,7 | - | -0,69% | 572.498 | 876 | 844,1 | |
25,695 | - | 2,71% | 1.127.210 | 26,1 | 25,15 | |
126,59 | - | -0,28% | 3.076.884 | 128,95 | 122,82 | |
87,875 | - | -0,53% | 433.073 | 89,41 | 84,24 | |
476,5 | - | -2% | 384.981 | 491,44 | 469,86 | |
36,78 | - | -0,57% | 1.987.199 | 37,35 | 36,2 | |
517,62 | - | 0,51% | 238.144 | 521,78 | 495,56 | |
79,06 | - | -0,31% | 1.052.926 | 79,93 | 77,06 | |
146,63 | - | -6,83% | 672.326 | 156,86 | 143,29 | |
231,39 | - | 2,72% | 481.097 | 231,72 | 222,64 | |
189,92 | - | 0,75% | 624.036 | 198 | 184,44 | |
137,21 | - | 0,82% | 728.160 | 143,24 | 135,2 | |
114,38 | - | -2,71% | 158.796 | 120,08 | 113,24 | |
69,135 | - | -0,08% | 288.034 | 69,38 | 69,07 | |
100 | - | -3,33% | 751.690 | 105,83 | 98,39 | |
467,38 | - | -3,96% | 273.557 | 490,24 | 464,39 | |
128,38 | - | -4,6% | 1.311.328 | 134,88 | 122,13 | |
70,95 | - | -0,91% | 1.393.110 | 72,34 | 69,51 | |
36,2 | - | 3,58% | 1.567.867 | 37,17 | 34,92 | |
67,41 | - | 0,71% | 930.984 | 68,17 | 65,2 | |
146,88 | - | -0,57% | 447.561 | 154,91 | 146,29 | |
154,99 | - | 2,37% | 546.434 | 155,36 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,395 | -11,42 | -6,66% | 555.984 | 174,63 | 158,49 | |
260,88 | 8,34 | 3,33% | 343.393 | 261,74 | 236,54 | |
68,015 | 2,35 | 3,59% | 165.064 | 69,33 | 64,25 | |
124,74 | -3,52 | -2,75% | 797.351 | 129,87 | 120,7 | |
229,54 | -3,09 | -1,33% | 819.964 | 234 | 220,33 | |
269,98 | 21,46 | 8,61% | 930.389 | 280,65 | 244,5 | |
352,95 | 32,835 | 10,28% | 673.737 | 362,64 | 315,74 | |
214,89 | 8,77 | 4,26% | 5.651.151 | 225,97 | 194,33 | |
13,96 | 0,095 | 0,69% | 1.011.278 | 14,2 | 13,36 | |
110,6 | -0,907 | -0,81% | 510.046 | 112,45 | 107,01 | |
138,23 | -18,88 | -12,01% | 342.220 | 160,22 | 136,29 | |
245,78 | -14,18 | -5,48% | 328.396 | 265,35 | 229,2 | |
136,795 | 17,9 | 15,1% | 869.152 | 138,51 | 114,46 | |
88,845 | -1,54 | -1,7% | 356.229 | 91,01 | 82,73 | |
148,4 | 21,39 | 17,07% | 648.760 | 150,7 | 117,67 | |
48,77 | -4,57 | -8,68% | 466.045 | 54,4 | 44,13 | |
157,8 | 9,22 | 6,25% | 198.424 | 167,03 | 144,2 | |
160,86 | -5,425 | -3,27% | 169.290 | 167,26 | 157,17 | |
65,45 | -3,23 | -4,72% | 224.689 | 69,59 | 64,33 | |
209,04 | -3,02 | -1,42% | 321.574 | 215,32 | 199,35 | |
315,42 | -7,97 | -2,46% | 4.190.773 | 328,69 | 297,5 | |
313,89 | -9,09 | -2,81% | 6.139.480 | 328,83 | 296 | |
59,08 | 0,425 | 0,73% | 1.307.588 | 59,8 | 57,46 | |
115,33 | -6,43 | -5,29% | 413.438 | 123,88 | 113,69 | |
232,21 | 2,53 | 1,1% | 7.297.011 | 238,96 | 220,99 | |
8,26 | -0,25 | -2,94% | 2.790.503 | 8,65 | 8,1 | |
174,66 | -5,295 | -2,95% | 566.249 | 184,61 | 170,88 | |
130,63 | 0,4 | 0,31% | 281.732 | 135,53 | 127,56 | |
99,795 | -5,61 | -5,34% | 230.773 | 106,55 | 96,61 | |
382,995 | 19,565 | 5,4% | 549.485 | 387,65 | 355,41 | |
86,52 | 11,605 | 15,47% | 706.597 | 87,28 | 74,95 | |
500,97 | 45,75 | 10,11% | 128.063 | 505,62 | 447,92 | |
208,3 | 11,49 | 5,83% | 283.121 | 210,06 | 194,56 | |
333,88 | -9,78 | -2,87% | 613.391 | 346,35 | 312,38 | |
137,91 | -0,71 | -0,52% | 1.448.324 | 143,46 | 125,48 | |
277,12 | 24,67 | 9,79% | 723.596 | 284,2 | 229,22 | |
356,66 | 5,125 | 1,46% | 138.721 | 358,05 | 336,44 | |
24,35 | 0,275 | 1,14% | 1.000.518 | 27,71 | 23,52 | |
148,785 | 17,71 | 13,56% | 543.429 | 151,5 | 127,45 | |
273,5 | -4,58 | -1,65% | 10.484.191 | 288,61 | 266,96 | |
260,43 | 17,785 | 7,34% | 1.252.363 | 276,02 | 233,03 | |
725,88 | 172,59 | 31,04% | 671.531 | 737,99 | 536,02 | |
76,72 | -0,04 | -0,05% | 372.368 | 80,62 | 75,04 | |
96,4 | 3,34 | 3,57% | 386.568 | 97,56 | 90,51 | |
57,75 | -2,26 | -3,78% | 482.025 | 61,36 | 57,19 | |
168,98 | 15,9 | 10,41% | 721.934 | 181,17 | 149,08 | |
131,1 | 6,32 | 5,05% | 872.752 | 137 | 121,69 | |
241,76 | 13,1 | 5,74% | 59.427 | 243,21 | 219,52 | |
24,56 | -1,385 | -5,36% | 5.900.612 | 26,2 | 24,02 | |
168,19 | -5,29 | -3,05% | 143.156 | 176,6 | 165,37 | |
298,18 | 2,475 | 0,84% | 242.913 | 320 | 287,11 | |
258,34 | 0,675 | 0,26% | 470.722 | 267,81 | 250,58 | |
3.465,04 | -488,07 | -12,36% | 48.744 | 3.996,66 | 3.347,17 | |
181,71 | 10,75 | 6,31% | 121.333 | 185,23 | 168,89 | |
182,96 | -0,05 | -0,03% | 157.621 | 183,54 | 174,22 | |
591,19 | 61,77 | 11,68% | 251.450 | 616,78 | 514,51 | |
45,275 | -4,25 | -8,6% | 1.198.940 | 51,11 | 44,27 | |
52,305 | 2,845 | 5,76% | 440.779 | 52,97 | 46,68 | |
56,27 | 3,48 | 6,63% | 6.244.846 | 56,5 | 51,87 | |
118,16 | 8,115 | 7,44% | 456.793 | 119,74 | 107,42 | |
19,115 | 0,285 | 1,53% | 1.384.105 | 19,82 | 17,92 | |
196,12 | 0,22 | 0,11% | 303.950 | 202,58 | 188,53 | |
501,11 | -8,11 | -1,59% | 1.022.860 | 516,85 | 488,98 | |
69,705 | -10,1 | -12,68% | 881.419 | 83,66 | 68,96 | |
59,21 | -6,6 | -10,02% | 277.390 | 66,06 | 56,58 | |
176,35 | -7,095 | -3,9% | 660.236 | 183,88 | 168,52 | |
1.087,1 | 56,84 | 5,52% | 133.764 | 1.105,62 | 1.011,11 | |
155,27 | 11,736 | 8,18% | 742.299 | 157,86 | 140,75 | |
66 | 1,25 | 1,96% | 993.702 | 67,47 | 59,97 | |
218,1 | 34,44 | 18,88% | 1.572.583 | 219,27 | 177,55 | |
5.440,01 | 531,77 | 10,84% | 47.794 | 5.519,09 | 4.880 | |
96,07 | -5,29 | -5,22% | 1.765.075 | 101,98 | 90,43 | |
228,1 | -1,03 | -0,45% | 137.709 | 233 | 224,75 | |
54,715 | 5,215 | 10,63% | 2.619.699 | 54,91 | 48,1 | |
349,9 | -35,83 | -9,3% | 14.760.134 | 414,57 | 321,45 | |
80,82 | -0,55 | -0,68% | 376.291 | 82,56 | 76,81 | |
26,855 | -2,185 | -7,58% | 1.365.677 | 31,9 | 26,37 | |
102,7 | -6,27 | -5,75% | 3.494.201 | 116,25 | 101,8 | |
88,68 | -7,945 | -8,24% | 273.041 | 97,34 | 88,25 | |
69,18 | -3,63 | -5,01% | 249.907 | 73,19 | 68,08 | |
164,89 | 7,32 | 4,65% | 427.634 | 167,83 | 151,69 | |
317,8 | 13,14 | 4,33% | 309.502 | 341,21 | 298,3 | |
108,49 | 1,599 | 1,51% | 238.922 | 109,14 | 101,59 | |
248,28 | 33,03 | 15,39% | 770.424 | 249,64 | 209,24 | |
207,53 | -6,34 | -2,97% | 276.219 | 214,92 | 195,54 | |
31,24 | 5,93 | 23,05% | 6.218.230 | 32,88 | 24,74 | |
53,12 | -0,615 | -1,14% | 1.043.740 | 55,14 | 51,94 | |
441,775 | 86,02 | 24,48% | 1.381.169 | 485,29 | 326,9 | |
582,99 | 15,84 | 2,79% | 651.951 | 627,5 | 547,7 | |
254,94 | -2,21 | -0,86% | 59.271 | 259,98 | 244,95 | |
164,84 | 1,63 | 1% | 243.600 | 165,72 | 155,18 | |
138,82 | -5,21 | -3,64% | 491.508 | 150,54 | 137,79 | |
339,8 | -34,09 | -9,1% | 215.875 | 377,54 | 333,42 | |
39,88 | -0,05 | -0,13% | 1.213.066 | 41,72 | 37,24 | |
38,185 | -1,425 | -3,62% | 913.369 | 40,12 | 37,22 | |
77,61 | 0,44 | 0,57% | 383.387 | 80,9 | 75,42 | |
203,16 | 24,78 | 13,92% | 122.349 | 204,3 | 170,84 | |
101,84 | 10,47 | 11,54% | 2.353.710 | 102,11 | 89,52 | |
208,435 | 4,3 | 2,14% | 408.674 | 215,96 | 194,06 | |
150,61 | 1,995 | 1,34% | 1.374.953 | 153,9 | 146,49 | |
37,77 | 4,4 | 13,17% | 4.565.550 | 38,22 | 31,46 | |
313,29 | 15,44 | 5,19% | 288.152 | 314,4 | 291,08 | |
85,45 | 1,065 | 1,27% | 328.293 | 87,74 | 81,5 | |
165,83 | -2,585 | -1,54% | 76.634 | 169,65 | 160,31 | |
191,1 | 6,98 | 3,8% | 383.724 | 196 | 181,85 | |
78,04 | 1,73 | 2,27% | 2.671.007 | 80,81 | 75,35 | |
121,57 | 18,2 | 17,99% | 3.382.017 | 122,84 | 99,53 | |
59,8 | 5,3 | 9,78% | 647.686 | 60,05 | 53,15 | |
98,18 | -9,43 | -8,82% | 442.582 | 108,18 | 96,71 | |
276,38 | -1,51 | -0,55% | 328.540 | 283,49 | 265,3 | |
70,095 | -4,815 | -6,44% | 326.767 | 75,52 | 68,88 | |
362 | 9,8 | 2,79% | 592.486 | 380,19 | 334,18 | |
69,84 | -2,75 | -3,79% | 2.499.505 | 73,23 | 68,79 | |
84,75 | 8,685 | 11,36% | 977.285 | 86,93 | 74,98 | |
240,1 | -11,79 | -4,64% | 1.605.267 | 284,68 | 237,2 | |
80,25 | 0,14 | 0,18% | 1.174.435 | 80,68 | 76,02 | |
29,87 | 2,68 | 10,05% | 12.347.240 | 30,59 | 26,42 | |
958,48 | 8,02 | 0,84% | 157.111 | 1.035,61 | 879,67 | |
17,08 | -0,745 | -4,2% | 2.322.611 | 18,05 | 16,87 | |
91,8 | 6,14 | 7,09% | 970.709 | 97,7 | 85,7 | |
99,46 | 0,09 | 0,09% | 329.576 | 100,88 | 94,99 | |
140,5 | 7,06 | 5,34% | 501.648 | 151,5 | 131,33 | |
82,61 | 4,67 | 5,97% | 482.254 | 88,66 | 75,26 | |
39,14 | 0,095 | 0,24% | 1.258.445 | 39,68 | 38,18 | |
89,85 | 6,41 | 7,73% | 842.290 | 96,59 | 80,29 | |
311,57 | 17,56 | 6,01% | 106.372 | 319,43 | 287,15 | |
67,31 | 1,1 | 1,67% | 529.253 | 67,84 | 64,1 | |
66,87 | -2,55 | -3,69% | 757.066 | 69,35 | 62,03 | |
872,7 | -39,82 | -4,45% | 572.498 | 926,32 | 844,1 | |
25,695 | 0,135 | 0,52% | 1.127.210 | 27,99 | 25,15 | |
126,59 | 10,305 | 8,86% | 3.076.884 | 128,95 | 114,02 | |
87,875 | -1,985 | -2,22% | 433.073 | 92,29 | 84,24 | |
476,5 | -33,51 | -6,54% | 384.981 | 529,77 | 469,86 | |
36,78 | 1,67 | 4,78% | 1.987.199 | 37,56 | 34,33 | |
517,62 | 22,408 | 4,53% | 238.144 | 526,5 | 482,8 | |
79,06 | -0,45 | -0,57% | 1.052.926 | 81,06 | 74,15 | |
146,63 | -10,065 | -6,51% | 672.326 | 165,86 | 143,29 | |
231,39 | 0,14 | 0,06% | 481.097 | 232,99 | 222,64 | |
189,92 | 7,72 | 4,31% | 624.036 | 198 | 173,94 | |
137,21 | -17,79 | -11,19% | 728.160 | 163,05 | 135,2 | |
114,38 | -6,66 | -5,49% | 158.796 | 122,59 | 113,24 | |
69,135 | 0,085 | 0,12% | 288.034 | 69,4 | 68,91 | |
100 | 15,25 | 17,84% | 751.690 | 105,83 | 83,18 | |
467,38 | -32 | -6,42% | 273.557 | 500,47 | 455,85 | |
128,38 | 1,69 | 1,34% | 1.311.328 | 142,33 | 122,13 | |
70,95 | 8,33 | 13,4% | 1.393.110 | 72,34 | 60,51 | |
36,2 | 0,505 | 1,41% | 1.567.867 | 38,47 | 34,92 | |
67,41 | 5,16 | 8,36% | 930.984 | 69,77 | 61,21 | |
146,88 | 1,175 | 0,8% | 447.561 | 164,4 | 144,85 | |
154,99 | -3,51 | -2,23% | 546.434 | 165,99 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,395 | 4,99 | 3,22% | 8.034.212 | 174,63 | 148,49 | |
260,88 | -51,25 | -16,54% | 3.700.817 | 313,44 | 236,54 | |
68,015 | -5,64 | -7,68% | 2.448.139 | 73,96 | 62,98 | |
124,74 | -9,38 | -7% | 11.889.029 | 135,44 | 120,7 | |
229,54 | -2,82 | -1,22% | 11.485.375 | 244,8 | 211,72 | |
269,98 | 24,09 | 9,77% | 9.113.508 | 280,65 | 233,44 | |
352,95 | -0,375 | -0,11% | 10.324.324 | 363,69 | 311,75 | |
214,89 | 53,12 | 32,84% | 119.741.026 | 267,02 | 159,34 | |
13,96 | 0,75 | 5,7% | 20.798.668 | 15,5 | 12,97 | |
110,6 | -0,93 | -0,83% | 4.837.638 | 115,81 | 105,5 | |
138,23 | 10 | 7,79% | 4.509.648 | 160,22 | 123,42 | |
245,78 | -28,04 | -10,28% | 3.394.910 | 274,75 | 229,2 | |
136,795 | 15,04 | 12,39% | 11.818.697 | 138,51 | 110,81 | |
88,845 | 13,49 | 17,81% | 4.482.949 | 91,98 | 70,82 | |
148,4 | 65,62 | 80,93% | 9.109.433 | 150,7 | 79,33 | |
48,77 | -35,24 | -42,29% | 5.354.602 | 85,32 | 44,13 | |
157,8 | 31,47 | 25,13% | 3.134.657 | 167,03 | 123,04 | |
160,86 | -16,792 | -9,46% | 1.980.005 | 180,69 | 157,17 | |
65,45 | -2,145 | -3,18% | 3.571.630 | 69,74 | 64,33 | |
209,04 | -5,03 | -2,34% | 3.081.842 | 215,85 | 188,07 | |
315,42 | 72,13 | 29,62% | 53.533.664 | 328,69 | 236,68 | |
313,89 | 71,27 | 29,32% | 76.376.779 | 328,83 | 235,85 | |
59,08 | -7,305 | -11,06% | 18.523.086 | 67,12 | 56,18 | |
115,33 | 2,62 | 2,33% | 5.870.289 | 124,8 | 109,43 | |
232,21 | 12,6 | 5,74% | 112.770.993 | 258,59 | 211,03 | |
8,26 | 0,105 | 1,29% | 44.515.171 | 8,74 | 7,67 | |
174,66 | -17,795 | -9,25% | 6.448.912 | 194,43 | 170,88 | |
130,63 | -8,505 | -6,11% | 3.496.985 | 145,65 | 124,02 | |
99,795 | -5,01 | -4,8% | 2.698.997 | 106,78 | 96,61 | |
382,995 | 50,065 | 15,07% | 6.698.257 | 387,65 | 315,99 | |
86,52 | 8,027 | 10,22% | 8.104.666 | 87,28 | 74,84 | |
500,97 | 6,94 | 1,41% | 1.605.085 | 505,62 | 433,99 | |
208,3 | 20,61 | 10,97% | 3.386.394 | 210,06 | 179,24 | |
333,88 | 49,21 | 17,44% | 7.152.320 | 346,35 | 273,6 | |
137,91 | 13,335 | 10,78% | 16.752.276 | 144,35 | 120,56 | |
277,12 | 31,18 | 12,7% | 8.457.549 | 284,2 | 223,47 | |
356,66 | -0,59 | -0,17% | 2.216.941 | 370,24 | 325 | |
24,35 | 0,095 | 0,39% | 15.646.517 | 27,71 | 21,63 | |
148,785 | 15,07 | 11,31% | 9.887.499 | 151,5 | 118,14 | |
273,5 | 17,77 | 6,98% | 117.200.027 | 288,61 | 244,5 | |
260,43 | 55,47 | 27,09% | 17.482.778 | 276,02 | 202,94 | |
725,88 | 9,97 | 1,39% | 12.903.514 | 737,99 | 489,35 | |
76,72 | -9,897 | -11,48% | 4.030.485 | 88,8 | 69,66 | |
96,4 | 6,24 | 6,88% | 4.698.304 | 97,56 | 82,46 | |
57,75 | -2,29 | -3,83% | 7.420.017 | 65,32 | 55,59 | |
168,98 | 8,82 | 5,52% | 7.718.585 | 181,17 | 139,26 | |
131,1 | -14,34 | -9,84% | 17.489.193 | 164,94 | 114,54 | |
241,76 | 24,77 | 11,44% | 651.650 | 243,21 | 206,18 | |
24,56 | -3,775 | -13,37% | 85.691.681 | 28,34 | 24,02 | |
168,19 | -2,82 | -1,65% | 1.737.141 | 180,64 | 165,37 | |
298,18 | -20,05 | -6,31% | 2.993.022 | 326,27 | 286,36 | |
258,34 | -36,47 | -12,43% | 4.404.014 | 293,87 | 247,25 | |
3.465,04 | -829,145 | -19,32% | 431.244 | 4.331,1 | 3.347,17 | |
181,71 | 19,06 | 11,75% | 1.703.044 | 188,98 | 156,4 | |
182,96 | -11,45 | -5,93% | 2.120.717 | 193,85 | 168,92 | |
591,19 | -127 | -17,7% | 2.074.190 | 763,84 | 509,06 | |
45,275 | -3,54 | -7,26% | 16.635.557 | 51,11 | 43,93 | |
52,305 | 1,79 | 3,55% | 5.967.303 | 52,97 | 44,84 | |
56,27 | 4,39 | 8,51% | 79.895.185 | 56,5 | 48,53 | |
118,16 | 8,265 | 7,58% | 6.796.171 | 119,74 | 103,12 | |
19,115 | -3,83 | -16,82% | 19.015.345 | 24,26 | 17,4 | |
196,12 | 8,53 | 4,56% | 4.889.638 | 202,58 | 162,45 | |
501,11 | -2,12 | -0,42% | 12.635.012 | 516,85 | 473,15 | |
69,705 | -6,06 | -8,01% | 8.079.304 | 84,98 | 68,96 | |
59,21 | 3,64 | 6,54% | 4.249.284 | 66,89 | 51,86 | |
176,35 | 34,785 | 24,84% | 4.989.624 | 185,13 | 136,96 | |
1.087,1 | -78,69 | -6,75% | 1.488.093 | 1.218,8 | 990,82 | |
155,27 | -15,61 | -9,14% | 9.878.808 | 176,82 | 135,55 | |
66 | -7,32 | -10,13% | 18.224.153 | 81,7 | 57 | |
218,1 | 1,01 | 0,47% | 22.100.084 | 226,18 | 176,78 | |
5.440,01 | 40,93 | 0,76% | 802.748 | 5.624 | 4.573,16 | |
96,07 | -1,54 | -1,58% | 18.845.045 | 105,64 | 90,43 | |
228,1 | -10,91 | -4,58% | 1.638.438 | 238,63 | 215,27 | |
54,715 | 9,185 | 20,37% | 40.483.298 | 54,91 | 42,52 | |
349,9 | 19,55 | 5,93% | 68.948.371 | 414,57 | 321,45 | |
80,82 | -13,78 | -14,7% | 5.731.429 | 96,53 | 76,17 | |
26,855 | -0,445 | -1,64% | 11.379.081 | 31,9 | 26,31 | |
102,7 | -18,55 | -15,3% | 31.230.437 | 130,2 | 94,35 | |
88,68 | 7,245 | 8,91% | 3.652.135 | 99,4 | 79,17 | |
69,18 | -5,56 | -7,48% | 2.890.612 | 76,35 | 68,01 | |
164,89 | 32,21 | 24,33% | 3.272.816 | 167,83 | 123,74 | |
317,8 | -34,3 | -9,77% | 4.320.920 | 357,05 | 295,36 | |
108,49 | 1,034 | 0,97% | 1.950.155 | 109,14 | 97,18 | |
248,28 | 35,08 | 16,51% | 10.533.063 | 249,64 | 199,1 | |
207,53 | 50,41 | 32,12% | 4.675.737 | 214,92 | 150,85 | |
31,24 | 2,745 | 9,49% | 47.269.956 | 32,88 | 24,61 | |
53,12 | -6,375 | -10,68% | 16.902.011 | 62,32 | 50,3 | |
441,775 | 59,975 | 15,89% | 13.088.737 | 485,29 | 285,18 | |
582,99 | 105,47 | 22,11% | 8.711.172 | 627,5 | 470,3 | |
254,94 | 9,49 | 3,87% | 713.362 | 262,06 | 232,45 | |
164,84 | 6,34 | 4,03% | 3.086.301 | 170,47 | 146,76 | |
138,82 | -21,14 | -13,28% | 3.501.058 | 162,4 | 135,9 | |
339,8 | 27,9 | 8,92% | 3.019.285 | 377,54 | 296,18 | |
39,88 | 3,925 | 11% | 23.439.505 | 41,72 | 32,87 | |
38,185 | -0,8 | -2,06% | 11.644.900 | 40,42 | 37,22 | |
77,61 | -11,545 | -12,88% | 4.607.527 | 92,36 | 75,42 | |
203,16 | 46,35 | 29,61% | 2.387.011 | 204,3 | 146,48 | |
101,84 | 5,755 | 6,03% | 23.827.273 | 102,11 | 89,35 | |
208,435 | -69,93 | -25,42% | 4.448.600 | 285,64 | 193,3 | |
150,61 | -4,73 | -3,05% | 15.165.376 | 159,18 | 146,49 | |
37,77 | -1,38 | -3,52% | 57.793.091 | 42,82 | 29,75 | |
313,29 | 30,94 | 10,96% | 3.486.661 | 314,4 | 265,31 | |
85,45 | -2,415 | -2,76% | 4.534.937 | 90,63 | 81,33 | |
165,83 | 7,735 | 4,89% | 1.080.069 | 169,65 | 150,54 | |
191,1 | -14,64 | -7,13% | 3.749.329 | 205,9 | 180,43 | |
78,04 | 9,6 | 14,04% | 48.262.704 | 80,81 | 66,83 | |
121,57 | 17,87 | 17,61% | 42.208.534 | 122,84 | 93,66 | |
59,8 | 6,33 | 11,91% | 9.907.853 | 60,05 | 47,96 | |
98,18 | -25,89 | -20,99% | 4.405.662 | 124,11 | 96,71 | |
276,38 | 5,21 | 1,93% | 4.053.968 | 287,74 | 257,2 | |
70,095 | -3,285 | -4,48% | 4.411.393 | 76,12 | 68,88 | |
362 | 32,46 | 9,87% | 6.378.009 | 412,87 | 323,89 | |
69,84 | 3,525 | 5,31% | 39.277.872 | 73,33 | 65,84 | |
84,75 | 18,1 | 26,99% | 8.653.661 | 86,93 | 65,15 | |
240,1 | -95,17 | -28,19% | 26.263.152 | 402 | 231,25 | |
80,25 | 0 | 0% | 14.181.486 | 81,35 | 74,54 | |
29,87 | -2,045 | -6,51% | 71.512.566 | 31,8 | 25,75 | |
958,48 | 138,26 | 16,72% | 1.253.804 | 1.035,61 | 771,02 | |
17,08 | -1,295 | -7,08% | 24.410.289 | 19,36 | 16,6 | |
91,8 | -1,83 | -1,94% | 11.136.041 | 97,7 | 85,58 | |
99,46 | -1,6 | -1,59% | 3.670.550 | 104,04 | 94,99 | |
140,5 | 4,58 | 3,4% | 5.766.824 | 151,5 | 126,43 | |
82,61 | 14,33 | 20,9% | 6.393.249 | 88,66 | 66,85 | |
39,14 | -5,805 | -12,92% | 15.384.811 | 45,89 | 38,18 | |
89,85 | 7,33 | 8,94% | 14.994.248 | 96,59 | 77,4 | |
311,57 | 21,53 | 7,47% | 1.515.714 | 319,43 | 252,84 | |
67,31 | -0,475 | -0,7% | 8.223.581 | 67,84 | 60,54 | |
66,87 | -17,73 | -21,02% | 8.260.235 | 85,19 | 62,03 | |
872,7 | -71,22 | -7,69% | 5.945.132 | 964,24 | 844,1 | |
25,695 | 2,34 | 9,9% | 18.095.454 | 27,99 | 22,33 | |
126,59 | 6,67 | 5,56% | 14.385.661 | 128,95 | 107,26 | |
87,875 | -9,067 | -9,4% | 6.086.509 | 100,34 | 84,24 | |
476,5 | -11,77 | -2,4% | 6.340.253 | 566,76 | 469,86 | |
36,78 | 1,085 | 3,06% | 31.312.505 | 37,56 | 33,64 | |
517,62 | 94,83 | 22,45% | 2.415.188 | 526,5 | 402,09 | |
79,06 | 2,645 | 3,51% | 15.691.725 | 85,15 | 73,86 | |
146,63 | -25,025 | -14,76% | 7.146.221 | 176,2 | 134,8 | |
231,39 | 32,73 | 16,52% | 8.905.670 | 234,99 | 185,92 | |
189,92 | -3,37 | -1,77% | 3.384.943 | 198 | 169 | |
137,21 | -1,19 | -0,84% | 10.457.856 | 201,67 | 135,2 | |
114,38 | -18,16 | -13,67% | 2.243.534 | 134,59 | 113,24 | |
69,135 | 0,275 | 0,4% | 4.654.264 | 69,59 | 68,03 | |
100 | -0,65 | -0,64% | 9.823.644 | 105,83 | 79 | |
467,38 | 8,91 | 1,95% | 3.333.243 | 500,47 | 433 | |
128,38 | -14,16 | -9,99% | 20.204.457 | 167,94 | 116,56 | |
70,95 | 13,75 | 24,23% | 21.213.871 | 72,34 | 55,04 | |
36,2 | 1,275 | 3,64% | 17.391.594 | 38,47 | 31,48 | |
67,41 | -0,43 | -0,64% | 12.987.888 | 72,07 | 54,12 | |
146,88 | 4,985 | 3,48% | 4.319.957 | 164,4 | 137,08 | |
154,99 | -18,97 | -10,98% | 4.378.974 | 182,42 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,395 | - | 8,41% | 16.841.027 | 174,63 | 144,27 | |
260,88 | - | -18,55% | 7.210.066 | 327,1 | 236,54 | |
68,015 | - | 4,17% | 5.556.605 | 77,28 | 62,98 | |
124,74 | - | -9,37% | 26.128.183 | 139,05 | 119,78 | |
229,54 | - | 23,36% | 23.379.825 | 244,8 | 181,74 | |
269,98 | - | -8,11% | 22.004.862 | 307,75 | 229,5 | |
352,95 | - | -9,08% | 23.969.070 | 392,59 | 311,75 | |
214,89 | - | 49,84% | 262.041.504 | 267,02 | 132,93 | |
13,96 | - | 32,37% | 55.105.584 | 15,5 | 10,02 | |
110,6 | - | 8,07% | 10.493.253 | 115,81 | 97,01 | |
138,23 | - | 16,62% | 8.853.825 | 160,22 | 110,7 | |
245,78 | - | -13,22% | 6.110.061 | 301,03 | 229,2 | |
136,795 | - | 5,25% | 25.037.947 | 143,31 | 110,81 | |
88,845 | - | 12,21% | 8.026.131 | 91,98 | 69,77 | |
148,4 | - | 142,92% | 22.927.365 | 150,7 | 58,65 | |
48,77 | - | -34,75% | 8.576.262 | 88,08 | 44,13 | |
157,8 | - | -16,25% | 7.572.161 | 208,32 | 122,28 | |
160,86 | - | 12,49% | 4.503.972 | 180,69 | 141,96 | |
65,45 | - | 8,57% | 7.659.412 | 69,74 | 59,82 | |
209,04 | - | 9,75% | 6.849.573 | 215,85 | 188,07 | |
315,42 | - | 84,06% | 121.889.498 | 328,69 | 166,94 | |
313,89 | - | 84,14% | 184.226.953 | 328,83 | 166,12 | |
59,08 | - | -0,33% | 41.840.130 | 68,59 | 56,18 | |
115,33 | - | 13,53% | 12.266.580 | 124,8 | 101,17 | |
232,21 | - | 9,44% | 237.468.794 | 258,59 | 211,03 | |
8,26 | - | -8,72% | 106.390.187 | 9,99 | 7,67 | |
174,66 | - | -20,79% | 12.070.701 | 233,93 | 170,88 | |
130,63 | - | -6,71% | 6.480.897 | 147,88 | 124,02 | |
99,795 | - | 4,44% | 5.816.023 | 106,78 | 94,24 | |
382,995 | - | 23,86% | 15.289.348 | 387,65 | 288,35 | |
86,52 | - | 3,19% | 21.329.934 | 87,28 | 74,84 | |
500,97 | - | -4,88% | 2.906.070 | 547,73 | 433,99 | |
208,3 | - | 17,16% | 6.373.887 | 210,06 | 174,49 | |
333,88 | - | 18,13% | 13.221.555 | 346,35 | 269,38 | |
137,91 | - | 41,29% | 38.506.394 | 144,35 | 94,89 | |
277,12 | - | 17,89% | 17.470.605 | 284,2 | 218,43 | |
356,66 | - | 0,37% | 4.983.879 | 380,8 | 325 | |
24,35 | - | 36,88% | 35.995.550 | 27,71 | 17,74 | |
148,785 | - | 7,7% | 19.188.690 | 157,16 | 118,14 | |
273,5 | - | 35,09% | 288.964.900 | 288,61 | 199,27 | |
260,43 | - | 42,14% | 38.929.558 | 276,02 | 154,48 | |
725,88 | - | 115,08% | 35.338.387 | 745,97 | 325,75 | |
76,72 | - | 13,28% | 9.649.907 | 88,8 | 63,5 | |
96,4 | - | 8,65% | 10.950.109 | 97,56 | 82,46 | |
57,75 | - | 9,8% | 16.809.384 | 65,32 | 51,34 | |
168,98 | - | -0,06% | 11.751.428 | 194,44 | 139,26 | |
131,1 | - | 36,37% | 41.310.113 | 164,94 | 92,71 | |
241,76 | - | 24,04% | 1.743.758 | 243,21 | 183,42 | |
24,56 | - | -12,47% | 141.561.726 | 29,79 | 24,02 | |
168,19 | - | 9,89% | 3.577.178 | 180,64 | 149,99 | |
298,18 | - | -1,6% | 7.478.348 | 329,03 | 280 | |
258,34 | - | -13,82% | 8.181.770 | 315,94 | 247,25 | |
3.465,04 | - | -0,76% | 781.795 | 4.380,88 | 3.347,17 | |
181,71 | - | 2,65% | 3.413.938 | 188,98 | 156,4 | |
182,96 | - | -9,72% | 4.265.225 | 208,05 | 168,92 | |
591,19 | - | -24,77% | 3.826.855 | 885,26 | 509,06 | |
45,275 | - | 20,23% | 36.224.790 | 51,11 | 37,4 | |
52,305 | - | -7,98% | 12.264.729 | 60,28 | 44,84 | |
56,27 | - | 19,33% | 175.254.168 | 56,5 | 44,76 | |
118,16 | - | 30,26% | 16.273.511 | 119,74 | 89,49 | |
19,115 | - | -38,16% | 35.780.879 | 31,75 | 17,4 | |
196,12 | - | 14,47% | 11.731.707 | 202,58 | 162,45 | |
501,11 | - | 2,86% | 28.121.027 | 516,85 | 455,17 | |
69,705 | - | 2,29% | 16.423.963 | 84,98 | 63,39 | |
59,21 | - | 14,22% | 9.995.351 | 66,89 | 47,77 | |
176,35 | - | 37,28% | 8.768.748 | 185,13 | 121,11 | |
1.087,1 | - | 6,63% | 2.701.816 | 1.218,8 | 990,82 | |
155,27 | - | 8,06% | 20.944.979 | 190,06 | 135,55 | |
66 | - | 0,19% | 45.482.032 | 82,5 | 57 | |
218,1 | - | 8,94% | 49.700.181 | 242,63 | 176,78 | |
5.440,01 | - | -0,9% | 1.257.154 | 5.835 | 4.573,16 | |
96,07 | - | -7,87% | 38.347.805 | 109,48 | 90,43 | |
228,1 | - | -4,55% | 3.405.342 | 271,81 | 215,27 | |
54,715 | - | 16,22% | 77.139.897 | 54,91 | 42,52 | |
349,9 | - | 31,99% | 134.709.296 | 414,57 | 258,85 | |
80,82 | - | -26,22% | 13.252.220 | 111,11 | 76,17 | |
26,855 | - | 2,05% | 22.247.680 | 31,9 | 25,8 | |
102,7 | - | -11,43% | 65.451.604 | 151,02 | 94,35 | |
88,68 | - | 7,66% | 8.892.682 | 99,4 | 71,64 | |
69,18 | - | 3,27% | 6.747.086 | 79,34 | 62 | |
164,89 | - | 77,53% | 6.980.581 | 167,83 | 92,36 | |
317,8 | - | 6,51% | 9.168.121 | 376,44 | 293,64 | |
108,49 | - | -4,66% | 3.796.388 | 117,13 | 97,18 | |
248,28 | - | 19,03% | 20.546.334 | 249,64 | 199,1 | |
207,53 | - | 26,62% | 10.207.293 | 214,92 | 137,85 | |
31,24 | - | 24,23% | 98.812.916 | 32,88 | 24,61 | |
53,12 | - | -26,37% | 32.024.485 | 81,26 | 50,3 | |
441,775 | - | 38,63% | 24.484.665 | 485,29 | 285,18 | |
582,99 | - | 56,8% | 18.931.827 | 627,5 | 367,93 | |
254,94 | - | 10,68% | 1.629.097 | 262,06 | 225,49 | |
164,84 | - | 21,09% | 6.745.989 | 170,47 | 134,27 | |
138,82 | - | -22,33% | 6.827.137 | 183,8 | 135,9 | |
339,8 | - | 16,51% | 6.324.437 | 377,54 | 273,7 | |
39,88 | - | -26% | 66.110.497 | 57,44 | 25,08 | |
38,185 | - | 4,63% | 24.187.452 | 40,42 | 35,46 | |
77,61 | - | -14,56% | 10.685.134 | 99,27 | 75,42 | |
203,16 | - | 34,93% | 4.814.766 | 204,3 | 144,29 | |
101,84 | - | 12,67% | 53.705.149 | 102,11 | 88,9 | |
208,435 | - | -48,56% | 11.073.755 | 421,51 | 193,3 | |
150,61 | - | 5,02% | 38.086.170 | 161,87 | 142,45 | |
37,77 | - | -31,44% | 115.656.716 | 58,41 | 29,75 | |
313,29 | - | 10,75% | 8.054.459 | 314,4 | 264,2 | |
85,45 | - | -10,53% | 10.113.833 | 99,84 | 81,33 | |
165,83 | - | 15,37% | 2.411.398 | 169,65 | 143,42 | |
191,1 | - | -13,03% | 7.566.844 | 226,79 | 180,43 | |
78,04 | - | 14,37% | 97.282.206 | 80,81 | 65,76 | |
121,57 | - | 44,39% | 93.050.355 | 122,84 | 79,9 | |
59,8 | - | 37,91% | 22.660.418 | 60,05 | 42,69 | |
98,18 | - | -18,45% | 9.696.632 | 132,04 | 96,71 | |
276,38 | - | 0,89% | 9.115.048 | 288,27 | 257,2 | |
70,095 | - | 2,08% | 9.611.462 | 76,12 | 68,41 | |
362 | - | 14,71% | 12.603.067 | 412,87 | 293,15 | |
69,84 | - | 0,32% | 79.607.985 | 73,33 | 65,36 | |
84,75 | - | 10,61% | 17.855.662 | 86,93 | 65,15 | |
240,1 | - | -31,7% | 70.604.909 | 444,59 | 231,25 | |
80,25 | - | -8,95% | 26.431.841 | 94,18 | 74,54 | |
29,87 | - | -15,77% | 120.752.271 | 36,65 | 25,75 | |
958,48 | - | 89,96% | 2.546.165 | 1.035,61 | 504,84 | |
17,08 | - | -16,98% | 50.916.704 | 21,62 | 16,6 | |
91,8 | - | 4,1% | 26.088.907 | 99,65 | 85,58 | |
99,46 | - | 0,91% | 9.246.188 | 106,16 | 94,99 | |
140,5 | - | -13,79% | 12.444.928 | 178,1 | 126,43 | |
82,61 | - | 19,16% | 13.747.877 | 88,66 | 61,75 | |
39,14 | - | -18,68% | 32.054.682 | 50,11 | 38,18 | |
89,85 | - | 73,77% | 31.958.419 | 96,59 | 51,09 | |
311,57 | - | -5,18% | 2.855.045 | 344,73 | 252,84 | |
67,31 | - | -8,32% | 17.876.742 | 77,4 | 60,54 | |
66,87 | - | -17,99% | 14.682.669 | 97,39 | 62,03 | |
872,7 | - | -13,43% | 11.791.848 | 1.005,45 | 844,1 | |
25,695 | - | -0,42% | 34.995.737 | 27,99 | 22,33 | |
126,59 | - | 42,73% | 24.032.240 | 128,95 | 87,08 | |
87,875 | - | -14,15% | 13.440.701 | 115,74 | 84,24 | |
476,5 | - | -3,13% | 16.355.099 | 566,76 | 402,7 | |
36,78 | - | 12,54% | 89.206.984 | 37,56 | 31,8 | |
517,62 | - | 62,23% | 4.945.351 | 526,5 | 317,26 | |
79,06 | - | 17,49% | 37.545.569 | 85,15 | 58,54 | |
146,63 | - | 13,49% | 18.260.336 | 184,53 | 125,07 | |
231,39 | - | 14,92% | 20.794.344 | 234,99 | 180,07 | |
189,92 | - | -13,98% | 7.234.699 | 224,73 | 169 | |
137,21 | - | 8,42% | 30.858.089 | 201,67 | 123,61 | |
114,38 | - | -18,32% | 4.420.247 | 151,82 | 113,24 | |
69,135 | - | 25,67% | 10.640.712 | 69,84 | 49,65 | |
100 | - | -0,34% | 18.738.588 | 126,47 | 79 | |
467,38 | - | -8,01% | 7.267.512 | 528,92 | 433 | |
128,38 | - | 5,9% | 37.298.971 | 167,94 | 116,56 | |
70,95 | - | 45,87% | 51.868.303 | 72,34 | 48,13 | |
36,2 | - | 13,03% | 34.612.069 | 38,47 | 31,45 | |
67,41 | - | -21,08% | 24.991.035 | 89,97 | 54,12 | |
146,88 | - | 7,32% | 10.284.849 | 164,4 | 134,3 | |
154,99 | - | -10,65% | 8.347.102 | 182,42 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,395 | - | 23,21% | 34.945.840 | 174,63 | 122,68 | |
260,88 | - | -10,31% | 13.063.781 | 351,18 | 236,54 | |
68,015 | - | -1,55% | 12.135.827 | 77,28 | 58,85 | |
124,74 | - | 8,56% | 57.849.458 | 141,16 | 110,81 | |
229,54 | - | 27,08% | 53.618.912 | 244,8 | 164,44 | |
269,98 | - | -25,16% | 35.546.406 | 398,27 | 229,5 | |
352,95 | - | -21,17% | 45.560.177 | 465,12 | 311,75 | |
214,89 | - | 70,01% | 475.406.249 | 267,02 | 76,49 | |
13,96 | - | 7,04% | 122.198.086 | 15,5 | 9,46 | |
110,6 | - | 7,25% | 20.024.178 | 115,81 | 97,01 | |
138,23 | - | 1,76% | 17.287.342 | 160,22 | 96,48 | |
245,78 | - | -17,47% | 12.106.274 | 341,03 | 229,2 | |
136,795 | - | 1,43% | 54.677.267 | 163,92 | 99,93 | |
88,845 | - | -8,03% | 19.751.100 | 103,74 | 67,64 | |
148,4 | - | 63,16% | 39.794.467 | 150,7 | 49,48 | |
48,77 | - | -51,61% | 14.336.568 | 105,19 | 44,13 | |
157,8 | - | -26,55% | 12.468.175 | 237,09 | 122,28 | |
160,86 | - | 20,86% | 8.870.783 | 180,69 | 116,6 | |
65,45 | - | 9,43% | 16.341.501 | 69,74 | 56,31 | |
209,04 | - | 6,94% | 13.778.980 | 215,85 | 176,5 | |
315,42 | - | 59,96% | 238.857.006 | 328,69 | 142,68 | |
313,89 | - | 60,3% | 360.231.501 | 328,83 | 140,54 | |
59,08 | - | 9,35% | 86.945.400 | 68,59 | 50,09 | |
115,33 | - | 24,72% | 28.843.724 | 124,8 | 89,95 | |
232,21 | - | 1,45% | 462.950.627 | 258,59 | 161,38 | |
8,26 | - | -12,91% | 232.462.271 | 10,44 | 7,67 | |
174,66 | - | -5,44% | 23.370.739 | 233,93 | 170,88 | |
130,63 | - | 3,96% | 12.522.465 | 155,46 | 118,8 | |
99,795 | - | 9,32% | 13.047.081 | 106,78 | 86,79 | |
382,995 | - | 25,87% | 30.358.167 | 387,65 | 220,51 | |
86,52 | - | 18,8% | 42.749.482 | 88,06 | 69,2 | |
500,97 | - | -7,16% | 5.107.588 | 578 | 396 | |
208,3 | - | 13,33% | 12.284.106 | 210,06 | 145,51 | |
333,88 | - | 25,34% | 28.519.979 | 346,35 | 257,05 | |
137,91 | - | 91,39% | 76.198.408 | 144,35 | 56,48 | |
277,12 | - | 26,78% | 37.515.214 | 284,2 | 158,74 | |
356,66 | - | -1,49% | 9.785.149 | 413,05 | 323,76 | |
24,35 | - | 11,26% | 78.095.696 | 27,71 | 13,59 | |
148,785 | - | -15,44% | 39.142.925 | 175,43 | 102,58 | |
273,5 | - | 5,61% | 595.354.279 | 288,61 | 169,22 | |
260,43 | - | 54,45% | 74.902.061 | 276,02 | 123,71 | |
725,88 | - | 113,04% | 74.192.604 | 745,97 | 201 | |
76,72 | - | 27,49% | 25.169.299 | 88,8 | 47,2 | |
96,4 | - | 4,64% | 18.508.166 | 97,56 | 82,46 | |
57,75 | - | 13,49% | 35.806.391 | 65,32 | 40,98 | |
168,98 | - | -6,81% | 19.827.535 | 200,26 | 110,81 | |
131,1 | - | 14,44% | 92.823.330 | 164,94 | 59,54 | |
241,76 | - | 11,77% | 3.724.985 | 243,21 | 175,82 | |
24,56 | - | 6,67% | 289.405.212 | 29,79 | 21,38 | |
168,19 | - | 20,03% | 7.196.946 | 180,64 | 136,17 | |
298,18 | - | -1,15% | 14.531.441 | 329,03 | 232,89 | |
258,34 | - | -13,2% | 16.031.246 | 329,87 | 247,25 | |
3.465,04 | - | 5,53% | 1.476.452 | 4.380,88 | 3.161,29 | |
181,71 | - | -4,37% | 6.813.825 | 196,4 | 156,4 | |
182,96 | - | -19,04% | 7.482.926 | 230,45 | 168,92 | |
591,19 | - | -6,48% | 6.862.611 | 885,26 | 470 | |
45,275 | - | 10,76% | 82.040.334 | 51,11 | 33,62 | |
52,305 | - | -6,98% | 25.701.496 | 60,28 | 43,51 | |
56,27 | - | 26,16% | 407.683.746 | 56,5 | 33,07 | |
118,16 | - | 50,15% | 38.710.260 | 119,74 | 70,45 | |
19,115 | - | -34,95% | 59.872.144 | 37,74 | 17,4 | |
196,12 | - | -13,75% | 23.651.226 | 251,89 | 162,45 | |
501,11 | - | 9,09% | 62.225.336 | 542 | 440,11 | |
69,705 | - | -19,88% | 35.963.522 | 91,68 | 55 | |
59,21 | - | -18,84% | 18.489.052 | 79,12 | 46,03 | |
176,35 | - | 17,35% | 15.894.193 | 185,13 | 110,08 | |
1.087,1 | - | 3,12% | 5.750.412 | 1.218,8 | 774,35 | |
155,27 | - | -11,73% | 41.421.126 | 190,06 | 115,67 | |
66 | - | -28,78% | 94.709.451 | 94,22 | 44,27 | |
218,1 | - | 21,14% | 112.055.265 | 242,63 | 128,9 | |
5.440,01 | - | 6,21% | 2.410.610 | 5.835 | 4.100 | |
96,07 | - | 5,55% | 74.465.800 | 109,48 | 86 | |
228,1 | - | 0,1% | 5.450.745 | 271,81 | 213,01 | |
54,715 | - | -6,02% | 150.925.714 | 63,3 | 42,52 | |
349,9 | - | 45,58% | 286.989.450 | 414,57 | 138,12 | |
80,82 | - | -22,99% | 23.223.592 | 125,7 | 76,17 | |
26,855 | - | -33,2% | 41.654.132 | 40,22 | 25,53 | |
102,7 | - | -30,99% | 125.838.007 | 175,12 | 94,35 | |
88,68 | - | 11,99% | 15.899.911 | 99,4 | 67,5 | |
69,18 | - | -9,64% | 12.665.185 | 79,34 | 54,3 | |
164,89 | - | 57,88% | 12.609.888 | 167,83 | 84,74 | |
317,8 | - | 2,54% | 18.195.871 | 376,44 | 222,11 | |
108,49 | - | -7,45% | 7.301.045 | 126,52 | 97,18 | |
248,28 | - | 36,02% | 44.636.952 | 249,64 | 143,23 | |
207,53 | - | 74,26% | 21.066.656 | 214,92 | 117,5 | |
31,24 | - | 22,93% | 216.408.541 | 32,88 | 15,07 | |
53,12 | - | -23,19% | 62.666.316 | 81,26 | 50,3 | |
441,775 | - | 95,4% | 55.598.415 | 485,29 | 149,2 | |
582,99 | - | 58,64% | 33.111.223 | 627,5 | 267,46 | |
254,94 | - | 30,65% | 3.118.401 | 262,06 | 187,44 | |
164,84 | - | 24,21% | 16.534.601 | 170,47 | 108,49 | |
138,82 | - | -21,6% | 13.711.372 | 220,06 | 135,9 | |
339,8 | - | 49,55% | 13.016.908 | 377,54 | 223,9 | |
39,88 | - | -34,87% | 89.264.157 | 66,79 | 25,08 | |
38,185 | - | 17,26% | 50.888.783 | 40,42 | 30,6 | |
77,61 | - | -8,59% | 22.980.381 | 104,41 | 67,31 | |
203,16 | - | 8,89% | 10.803.238 | 204,3 | 91,87 | |
101,84 | - | 35,3% | 105.077.077 | 102,11 | 65,92 | |
208,435 | - | -41,68% | 17.954.026 | 437,06 | 193,3 | |
150,61 | - | 4,77% | 81.885.329 | 168,97 | 132,05 | |
37,77 | - | -39,26% | 182.222.346 | 62,42 | 29,75 | |
313,29 | - | 13,45% | 14.350.772 | 314,4 | 252,16 | |
85,45 | - | -19,91% | 18.194.372 | 116,35 | 81,33 | |
165,83 | - | 14,21% | 5.261.393 | 169,65 | 123,01 | |
191,1 | - | 1,24% | 14.253.935 | 229,13 | 180,43 | |
78,04 | - | 30,37% | 198.935.136 | 80,81 | 52,12 | |
121,57 | - | 68,14% | 175.103.234 | 122,84 | 55,51 | |
59,8 | - | 35,34% | 46.595.775 | 60,05 | 32,62 | |
98,18 | - | -40,39% | 16.538.108 | 164,41 | 96,71 | |
276,38 | - | 15,08% | 19.094.393 | 290,78 | 224,82 | |
70,095 | - | 4,81% | 22.237.065 | 76,4 | 63,99 | |
362 | - | 57,47% | 34.499.776 | 412,87 | 161,34 | |
69,84 | - | 11,28% | 166.528.695 | 74,38 | 60,62 | |
84,75 | - | 7,14% | 35.470.982 | 90,81 | 65,15 | |
240,1 | - | -12,97% | 133.427.789 | 444,59 | 142,6 | |
80,25 | - | -13,62% | 49.740.699 | 100,19 | 74,54 | |
29,87 | - | -23,55% | 223.125.845 | 38,45 | 25,75 | |
958,48 | - | 120,69% | 5.213.264 | 1.035,61 | 276,42 | |
17,08 | - | -38,39% | 79.119.812 | 28,51 | 16,6 | |
91,8 | - | -4,49% | 67.880.194 | 106,2 | 79,9 | |
99,46 | - | 10,41% | 21.612.585 | 114,82 | 87,31 | |
140,5 | - | -38,22% | 23.858.092 | 228,78 | 126,43 | |
82,61 | - | -10,6% | 23.638.609 | 100,24 | 61,75 | |
39,14 | - | -33,37% | 57.595.541 | 63,85 | 38,18 | |
89,85 | - | 86,53% | 63.367.414 | 96,59 | 37,44 | |
311,57 | - | -10,6% | 5.262.103 | 401,11 | 252,84 | |
67,31 | - | 15,8% | 34.456.707 | 77,4 | 53,4 | |
66,87 | - | -8,59% | 30.413.005 | 97,39 | 62,03 | |
872,7 | - | -10,82% | 22.195.884 | 1.078,3 | 844,1 | |
25,695 | - | 5,12% | 72.193.316 | 29,94 | 22,33 | |
126,59 | - | 35,67% | 50.735.104 | 128,95 | 76,84 | |
87,875 | - | -4,51% | 27.330.559 | 115,74 | 84,22 | |
476,5 | - | 30,7% | 35.935.064 | 566,76 | 298,35 | |
36,78 | - | 10,97% | 159.838.685 | 37,56 | 26,22 | |
517,62 | - | 46,1% | 8.623.657 | 526,5 | 260,22 | |
79,06 | - | 76,5% | 94.788.939 | 85,15 | 43,66 | |
146,63 | - | 2,38% | 35.059.993 | 184,53 | 110,44 | |
231,39 | - | 0,05% | 44.589.199 | 258,03 | 171,01 | |
189,92 | - | 0,23% | 13.554.730 | 228,17 | 169 | |
137,21 | - | -4,88% | 57.468.081 | 201,67 | 81,68 | |
114,38 | - | -25,93% | 8.428.900 | 179,53 | 113,24 | |
69,135 | - | -6,76% | 19.486.016 | 75,13 | 48,12 | |
100 | - | -51,63% | 35.390.718 | 223,97 | 79 | |
467,38 | - | 7,69% | 13.353.771 | 533,72 | 403 | |
128,38 | - | 7,41% | 79.650.576 | 167,94 | 66,24 | |
70,95 | - | 12,6% | 116.321.882 | 72,34 | 34,74 | |
36,2 | - | 16,33% | 81.710.522 | 38,88 | 25,91 | |
67,41 | - | -16,44% | 42.970.880 | 93,25 | 54,12 | |
146,88 | - | -6,11% | 23.068.099 | 180,85 | 114,14 | |
154,99 | - | -14,65% | 17.644.934 | 187,63 | 129,95 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 20,15 | 17,62 | 2,89 | 1,85% | ||
| 2025e | 22,53 | 2,82 | 0,79 | 0,9% | ||
| 2025e | 17,99 | 5,32 | - | 1,95% | ||
| 2025e | 24,14 | 4,21 | 2,64 | 1,98% | ||
| 2025e | 18,91 | 149,38 | 1,01 | 2,87% | ||
| 2025e | 19,54 | 4,95 | 1,39 | 2,21% | ||
| 2025e | 17,45 | 12,21 | 2,87 | 0% | ||
| 2025e | 55,29 | 5,66 | 3,41 | 0% | ||
| 2025e | 6,31 | 2,14 | - | 5,06% | ||
| 2025e | 16,6 | 2,24 | - | 2,04% | ||
| 2025e | 24,86 | 6,05 | 7,71 | 0,71% | ||
| 2025e | 20,33 | 3,27 | - | 2,92% | ||
| 2025e | 31,67 | 9,57 | 11,98 | 0% | ||
| 2025e | 13,57 | 2,78 | - | 0% | ||
| 2025e | - | 1,81 | - | 1,15% | ||
| 2025e | 86,83 | 0,43 | - | 10,86% | ||
| 2025e | 15,79 | 2,85 | 3,58 | 0% | ||
| 2025e | 19,69 | 7,51 | 2,94 | 1,36% | ||
| 2025e | 20,33 | 2,26 | 1,05 | 2,6% | ||
| 2025e | 9,15 | 2,15 | 0,39 | 1,9% | ||
| 2025e | 29,88 | 9,36 | 1,04 | 0,22% | ||
| 2025e | 29,75 | 9,32 | 1,03 | 0,22% | ||
| 2025e | 10,72 | -157,77 | 2,23 | 7% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 33,99 | 6,68 | 1,53 | 0% | ||
| 2025e | 10,32 | 1,9 | 0,73 | 6,21% | ||
| 2025e | 33,38 | 31,17 | 3,98 | 2,93% | ||
| 2025e | 22,92 | 2,29 | 3,01 | 2,5% | ||
| 2025e | 19,83 | 2,01 | 2,13 | 2,88% | ||
| 2025e | 25,13 | 8,14 | 2,12 | 0,85% | ||
| 2025e | 14,25 | 1,31 | 1,32 | 1,87% | ||
| 2025e | 12,9 | 7,65 | 2,54 | 0% | ||
| 2025e | 29,66 | 4,42 | 12,65 | 0,59% | ||
| 2025e | 15,62 | 20 | 2,52 | 2,55% | ||
| 2025e | 43,73 | 13,18 | 0,74 | 0,48% | ||
| 2025e | 36,3 | 4 | 1,92 | 1,4% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 37,3 | 63,42 | 6,67 | 0,37% | ||
| 2025e | 27,6 | 9,27 | 4,41 | 0,67% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 14,21 | 1,19 | - | 3,65% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2025e | 45,2 | 12,76 | 1,74 | 0% | ||
| 2025e | 14,16 | 2,09 | - | 0% | ||
| 2025e | 11,78 | 1,48 | - | 4,67% | ||
| 2025e | 22,19 | 1,92 | 1,46 | 5% | ||
| 2025e | 29,91 | 18,96 | 1,96 | 0% | ||
| 2025e | 23,57 | 14,35 | 1,37 | 2,51% | ||
| 2025e | 21,94 | -27,53 | - | 0% | ||
| 2025e | 19,33 | 6,16 | - | 2% | ||
| 2025e | 30,29 | 2,06 | - | 3,92% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 15,15 | 1,43 | 1,89 | 0% | ||
| 2025e | 16,46 | 1,93 | 1,24 | 1,69% | ||
| 2025e | 7,7 | 1,13 | 0,25 | 3,79% | ||
| 2025e | 13,65 | 2,22 | 1,79 | 2,04% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,16 | 4,55 | - | 5,44% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 10,95 | 1,38 | - | 0% | ||
| 2025e | 22,03 | 3,84 | 1,39 | 1,97% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -199,9 | - | 0,16% | ||
| 2025e | 24,23 | -6.443,14 | 1,56 | 0,69% | ||
| 2025e | 31,83 | 5,7 | 1,63 | 0% | ||
| 2025e | 24,52 | 9,33 | 1,38 | 1,71% | ||
| 2025e | 8,18 | 5,35 | 0,02 | 4,49% | ||
| 2025e | 50 | 21,14 | 1,3 | 0,67% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 16,13 | 2,96 | - | 3,03% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 34,18 | 2,12 | - | 4,9% | ||
| 2025e | 32,92 | 10,86 | 3,62 | 1,58% | ||
| 2025e | 45,85 | 15,54 | 2,9 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 10,13 | 0,9 | 0,14 | 1,54% | ||
| 2025e | 22,02 | -576,83 | 0,97 | 1,02% | ||
| 2025e | 14,9 | 3,44 | 0,32 | 0% | ||
| 2025e | 18,88 | 3,55 | 4,35 | 1,45% | ||
| Carvana-A | - | - | - | - | - | - |
| 2025e | 33,16 | 17,17 | - | 0,8% | ||
| 2025e | 26,26 | 6,94 | 2,2 | 1,02% | ||
| 2025e | 26,73 | 5,56 | 1,57 | 0% | ||
| 2025e | 14,03 | 7,1 | 10,61 | 1,88% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 24,17 | 0,71 | - | 0% | ||
| 2025e | 21,58 | 2,25 | 2,09 | 2,26% | ||
| 2025e | 9,6 | 2,56 | 0,46 | 2,79% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 21,98 | 4,29 | 0,55 | 1,17% | ||
| 2025e | 5,46 | 1,41 | 1,1 | 0,84% | ||
| 2025e | 18,25 | 1,81 | - | 4,62% | ||
| 2025e | 31,47 | 13,79 | 5,45 | 0% | ||
| 2025e | 14,25 | 1,61 | - | 1,21% | ||
| 2025e | 24,38 | 4,57 | 18,96 | 1,38% | ||
| 2025e | 28,2 | 1,8 | - | 2,1% | ||
| 2025e | 38,85 | 14,21 | 1,49 | 0,88% | ||
| 2025e | 19,29 | 6,14 | 3,11 | 2,14% | ||
| 2025e | 15,44 | 1,09 | 0,62 | 0% | ||
| 2025e | 15,43 | 1,02 | 0,67 | 2,78% | ||
| 2025e | 15,84 | 25,95 | - | 5,15% | ||
| 2025e | 24,77 | 4,53 | 2,9 | 3,94% | ||
| 2025e | 19,39 | 2,27 | 2,39 | 3,15% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,45 | 10,81 | 8,34 | 2,26% | ||
| 2025e | 16,8 | 2,71 | 2,71 | 1,47% | ||
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 21,72 | 90,14 | 25,9 | 2,68% | ||
| 2025e | 6,97 | 1,15 | - | 4,4% | ||
| Comfort Systems | - | - | - | - | - | - |
| 2025e | 9,49 | 0,87 | - | 8,28% | ||
| 2025e | 14,57 | 1,84 | - | 3,33% | ||
| 2025e | 17,16 | 1,44 | 1,91 | 3,47% | ||
| 2025e | 12,12 | 3,34 | - | 2,72% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,68 | 3,61 | 1,02 | 0% | ||
| 2025e | 33,79 | 6,32 | 1,01 | 1,38% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,74 | 1,88 | 1,18 | 1,03% | ||
| 2025e | 81,07 | 3,3 | 2,65 | 0% | ||
| 2025e | 46,9 | 12,81 | 4,82 | 0,47% | ||
| 2025e | 9,94 | 1,28 | 0,16 | 3,6% | ||
| CRH PLC | - | - | - | - | - | - |
| 2025e | 86 | -87,94 | - | 5,45% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 22,32 | 5,63 | - | 1,37% | ||
| 2025e | 23,18 | 6,17 | 7,06 | 1,86% | ||
| 2025e | 12,17 | 1,28 | 0,67 | 3,5% | ||
| 2025e | 12,71 | 1,68 | - | 1,17% | ||
| 2025e | 29,66 | 3,1 | 31,41 | 0,52% | ||
| 2025e | 17,61 | 10,33 | 1,1 | 3,2% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 10,93 | -46,32 | - | 0% | ||
| Dayforce | - | - | - | - | - | - |
| 2025e | 15,77 | 5,42 | 17,08 | 0% | ||
| 2025e | 25,23 | 6,28 | - | 1,27% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 12,22 | 2,34 | - | 0,86% | ||
| 2025e | 9,39 | 0,46 | - | 4,08% | ||
| 2025e | 31,87 | 8,72 | - | 0% | ||
| 2025e | 11,52 | 0,4 | 2,51 | 2,87% | ||
| 2025e | 41,99 | 2,26 | 0,35 | 3,38% | ||
| Media ** | 2025 | 25,39 | 8,06 | 5,57 | 2,58% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
Premium Hoy
- Materias primas y Divisas. El Cobre activa un objetivo alcista
- Martin Marietta entra en cartera a precios de apertura de la sesión estadounidense
- Análisis de las compañias españolas del sector Tecnología y Telecomunicaciones
Últimas Noticias
El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra
Dow Jones y S&P 500 sueñan con un rally de Papá Noel de máximos
Cardano extiende las pérdidas del fin de semana
CaixaBank ejecuta ya casi el 19% de su programa de recompra de acciones
Inmobiliaria Colonial se aproxima a activar señal de compra, ¿Qué esperamos ahora?
Top 3
X