Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Alcista | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.107,409 | Alcista |
SMA70 | 5.083,137 | Alcista |
SMA200 | 4.703,867 | Alcista |
SAR | 4.999,882 | Alcista |
MACD | -16,77 | Bajista |
Osciladores | ||
---|---|---|
RSI | 53,63 | Neutral |
K | 40,712 | Neutral |
ULTOSC | 50,87 | Neutral |
Momento | ||
MOM | 105,58 | Positivo |
AROONDOWN | 28,571 | Positivo |
AROONUP | 0 | Negativo |
ADX | 22,418 | Fuerte |
ADXR | 21,191 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
96,6 | -0,56 | -0,58% | 168.950 | 97,71 | 96,54 | 06/05/2024 | |
242,99 | 4,21 | 1,76% | 25.936 | 243,07 | 238,8 | 06/05/2024 | |
85,18 | 0,9 | 1,07% | 20.307 | 85,44 | 84,78 | 06/05/2024 | |
105,53 | -0,37 | -0,35% | 170.861 | 106,14 | 105,14 | 06/05/2024 | |
162,72 | -0,29 | -0,18% | 284.355 | 164,65 | 161 | 06/05/2024 | |
305,88 | 2,19 | 0,72% | 100.509 | 306,74 | 303,3 | 06/05/2024 | |
493,655 | 6,875 | 1,41% | 118.686 | 495,48 | 487,75 | 06/05/2024 | |
155,4 | 4,41 | 2,92% | 1.311.567 | 156,63 | 151,29 | 06/05/2024 | |
18,86 | 0,21 | 1,13% | 449.613 | 19,01 | 18,59 | 06/05/2024 | |
84,74 | 1,53 | 1,84% | 148.390 | 85,1 | 83,61 | 06/05/2024 | |
140,6 | 1,12 | 0,8% | 65.590 | 141,44 | 138,35 | 06/05/2024 | |
247,54 | 1,65 | 0,67% | 39.864 | 247,73 | 244,91 | 06/05/2024 | |
162,14 | 2,4 | 1,5% | 172.822 | 162,4 | 160,33 | 06/05/2024 | |
101,13 | 1,47 | 1,48% | 49.191 | 101,35 | 100,13 | 06/05/2024 | |
130,82 | 3,56 | 2,8% | 107.139 | 131,39 | 127,69 | 06/05/2024 | |
119,86 | -1,78 | -1,46% | 15.226 | 121,88 | 119,25 | 06/05/2024 | |
287,36 | -0,55 | -0,19% | 20.740 | 290,24 | 285,62 | 06/05/2024 | |
124,92 | 2,07 | 1,68% | 14.271 | 124,96 | 123,03 | 06/05/2024 | |
50,505 | -0,365 | -0,72% | 57.938 | 51,03 | 50,27 | 06/05/2024 | |
170,096 | 1,926 | 1,15% | 64.846 | 170,78 | 168,79 | 06/05/2024 | |
169,59 | 0,78 | 0,46% | 772.627 | 169,9 | 167,89 | 06/05/2024 | |
167,79 | 0,68 | 0,41% | 1.061.659 | 168,15 | 166,04 | 06/05/2024 | |
43,46 | -0,14 | -0,32% | 574.493 | 43,82 | 43,45 | 06/05/2024 | |
88,62 | 0,02 | 0,02% | 72.667 | 89,18 | 88,25 | 06/05/2024 | |
188,34 | 2,45 | 1,32% | 1.651.865 | 188,74 | 184,8 | 06/05/2024 | |
10,09 | 0,08 | 0,8% | 242.423 | 10,11 | 9,98 | 06/05/2024 | |
178,72 | -3,04 | -1,67% | 109.231 | 183,37 | 177,53 | 06/05/2024 | |
130,26 | 2,27 | 1,77% | 46.100 | 130,38 | 128,22 | 06/05/2024 | |
73,91 | -0,18 | -0,24% | 115.975 | 74,34 | 73,7 | 06/05/2024 | |
14,6 | 0,77 | 5,57% | 2.089.721 | 14,74 | 13,91 | 06/05/2024 | |
234,26 | 3,04 | 1,31% | 140.291 | 234,57 | 231,29 | 06/05/2024 | |
79,97 | 1,49 | 1,9% | 258.320 | 80,13 | 78,81 | 06/05/2024 | |
425,15 | 6,255 | 1,49% | 20.273 | 425,38 | 421,48 | 06/05/2024 | |
168,01 | 1,45 | 0,87% | 94.051 | 169,18 | 166,89 | 06/05/2024 | |
299,86 | -11,55 | -3,71% | 257.377 | 312,9 | 297,53 | 06/05/2024 | |
124,15 | 1,49 | 1,21% | 89.911 | 124,84 | 122,86 | 06/05/2024 | |
203,35 | 3,75 | 1,88% | 120.704 | 203,43 | 199,86 | 06/05/2024 | |
321,29 | 1,83 | 0,57% | 18.276 | 322,4 | 318,94 | 06/05/2024 | |
285,57 | 5,65 | 2,02% | 60.843 | 285,66 | 279,8 | 06/05/2024 | |
29,92 | 0,67 | 2,29% | 356.854 | 30,2 | 29,42 | 06/05/2024 | |
181,95 | -1,95 | -1,06% | 4.036.392 | 184,16 | 180,43 | 06/05/2024 | |
208,66 | 4,31 | 2,11% | 137.175 | 209,15 | 204,3 | 06/05/2024 | |
84,4 | 2,41 | 2,94% | 226.419 | 85,5 | 81,77 | 06/05/2024 | |
97,15 | 2,78 | 2,95% | 66.929 | 97,17 | 94,9 | 06/05/2024 | |
60,23 | 1,05 | 1,77% | 245.866 | 60,24 | 58,92 | 06/05/2024 | |
278,82 | 3,25 | 1,18% | 98.301 | 279,65 | 272,62 | 06/05/2024 | |
180,52 | 4,47 | 2,54% | 16.967 | 180,52 | 176,78 | 06/05/2024 | |
16,94 | 0,18 | 1,07% | 1.197.160 | 17,04 | 16,85 | 06/05/2024 | |
119,48 | 0,16 | 0,13% | 16.654 | 119,6 | 118,77 | 06/05/2024 | |
215,45 | -0,21 | -0,1% | 54.838 | 217,2 | 214,53 | 06/05/2024 | |
242,73 | 0,86 | 0,36% | 40.312 | 243,32 | 241,1 | 06/05/2024 | |
2.965,5 | 10 | 0,34% | 5.816 | 2.976,45 | 2.952 | 06/05/2024 | |
222,12 | 0,54 | 0,24% | 38.371 | 223,56 | 220,85 | 06/05/2024 | |
195,24 | 2,45 | 1,27% | 19.024 | 196,18 | 193,12 | 06/05/2024 | |
326,99 | 4,5 | 1,4% | 31.647 | 340 | 320,95 | 06/05/2024 | |
31,995 | 0,075 | 0,24% | 163.448 | 32,34 | 31,92 | 06/05/2024 | |
68,88 | 0,27 | 0,39% | 86.116 | 69,53 | 68,55 | 06/05/2024 | |
37,64 | 0,32 | 0,86% | 2.574.900 | 37,79 | 37,36 | 06/05/2024 | |
57,48 | 0,47 | 0,82% | 126.549 | 57,58 | 56,98 | 06/05/2024 | |
47,38 | 1,4 | 3,04% | 157.432 | 47,62 | 46,52 | 06/05/2024 | |
36,51 | -0,39 | -1,06% | 297.275 | 36,95 | 36,29 | 06/05/2024 | |
236,6 | 1,95 | 0,83% | 38.780 | 237,91 | 235,56 | 06/05/2024 | |
404,58 | 2,61 | 0,65% | 353.773 | 405,48 | 399,27 | 06/05/2024 | |
74,4 | -0,07 | -0,09% | 108.288 | 75,18 | 74,21 | 06/05/2024 | |
281,64 | 1,82 | 0,65% | 7.645 | 284,85 | 279,83 | 06/05/2024 | |
76,08 | -1,23 | -1,59% | 41.039 | 77,67 | 75,22 | 06/05/2024 | |
221,41 | 2,16 | 0,99% | 49.819 | 222,39 | 218 | 06/05/2024 | |
774,85 | 11 | 1,44% | 14.000 | 775,11 | 765,51 | 06/05/2024 | |
121,45 | 3,49 | 2,96% | 159.447 | 121,71 | 118 | 06/05/2024 | |
177,65 | -2 | -1,11% | 549.667 | 183,95 | 174,79 | 06/05/2024 | |
3.598,41 | 27,4 | 0,77% | 20.668 | 3.600 | 3.521,67 | 06/05/2024 | |
36,95 | 0,51 | 1,4% | 117.510 | 37,22 | 36,73 | 06/05/2024 | |
61,6 | 0,81 | 1,33% | 19.788 | 61,86 | 61,08 | 06/05/2024 | |
72,54 | -0,32 | -0,44% | 221.657 | 73,3 | 72,43 | 06/05/2024 | |
200,71 | 1,85 | 0,93% | 18.418 | 200,85 | 198,34 | 06/05/2024 | |
43,95 | 0,03 | 0,07% | 412.413 | 44,61 | 43,78 | 06/05/2024 | |
1.311 | 32,33 | 2,53% | 74.501 | 1.311,51 | 1.275,3 | 06/05/2024 | |
84,17 | 0,64 | 0,77% | 42.231 | 84,46 | 83,62 | 06/05/2024 | |
46,91 | -1 | -2,09% | 114.320 | 48,25 | 46,86 | 06/05/2024 | |
195,81 | 7,07 | 3,75% | 429.010 | 200,81 | 195,5 | 03/05/2024 | |
102,3 | 1,18 | 1,17% | 29.340 | 102,3 | 100,77 | 06/05/2024 | |
78,76 | -2,44 | -3% | 105.149 | 81,47 | 78,65 | 06/05/2024 | |
280 | -1,72 | -0,61% | 27.309 | 285,21 | 280 | 06/05/2024 | |
36,06 | 0,745 | 2,11% | 100.418 | 36,24 | 35,5 | 06/05/2024 | |
106,046 | 0,866 | 0,82% | 72.990 | 108,05 | 105,15 | 06/05/2024 | |
44,878 | 0,008 | 0,02% | 191.455 | 45,08 | 44,59 | 06/05/2024 | |
143,34 | 0,92 | 0,65% | 61.011 | 144,56 | 142,87 | 06/05/2024 | |
98,57 | -0,33 | -0,33% | 72.058 | 99,67 | 98,33 | 06/05/2024 | |
69,58 | 0,88 | 1,28% | 78.756 | 70,28 | 69,27 | 06/05/2024 | |
14,57 | 0,1 | 0,69% | 1.305.873 | 14,71 | 14,44 | 06/05/2024 | |
64,06 | 1,95 | 3,14% | 270.573 | 64,26 | 62,85 | 06/05/2024 | |
56,38 | -0,12 | -0,21% | 35.482 | 56,57 | 56,34 | 06/05/2024 | |
341,44 | 4,52 | 1,34% | 100.542 | 342,51 | 339 | 06/05/2024 | |
178,67 | 3,39 | 1,93% | 13.433 | 179,64 | 176,86 | 03/05/2024 | |
86,32 | -0,275 | -0,32% | 109.056 | 87,11 | 85,36 | 06/05/2024 | |
221,68 | 2,09 | 0,95% | 16.873 | 222,36 | 219,64 | 06/05/2024 | |
159,078 | 1,948 | 1,24% | 16.794 | 159,11 | 157,45 | 06/05/2024 | |
224,07 | 0,93 | 0,42% | 71.701 | 225,89 | 223,2 | 06/05/2024 | |
75,13 | 0,32 | 0,43% | 112.931 | 75,52 | 74,69 | 06/05/2024 | |
29,305 | -0,145 | -0,49% | 135.684 | 29,54 | 29,25 | 06/05/2024 | |
74,99 | 0,9 | 1,21% | 75.233 | 75,34 | 74 | 06/05/2024 | |
235,35 | 1,88 | 0,81% | 19.222 | 235,84 | 232,99 | 06/05/2024 | |
76,87 | 0,81 | 1,06% | 248.983 | 76,92 | 75,87 | 06/05/2024 | |
271,9 | 6,42 | 2,42% | 53.263 | 273,66 | 265,84 | 06/05/2024 | |
162,19 | 1,98 | 1,24% | 413.004 | 164,01 | 160,69 | 06/05/2024 | |
3.199,09 | 39,99 | 1,27% | 11.074 | 3.201,88 | 3.161,13 | 06/05/2024 | |
252,05 | 3,51 | 1,41% | 27.440 | 252,09 | 250,56 | 06/05/2024 | |
105,43 | -0,69 | -0,65% | 63.263 | 106,37 | 105,11 | 06/05/2024 | |
117,37 | 0,39 | 0,33% | 10.343 | 117,99 | 117,05 | 06/05/2024 | |
685,9 | 10,99 | 1,63% | 15.576 | 686,45 | 677,1 | 06/05/2024 | |
47,11 | -0,08 | -0,17% | 423.841 | 47,43 | 46,97 | 06/05/2024 | |
62,81 | 1,35 | 2,2% | 647.660 | 62,93 | 61,73 | 06/05/2024 | |
35,75 | 0,35 | 0,99% | 119.490 | 35,8 | 35,36 | 06/05/2024 | |
139,28 | 0,9 | 0,65% | 49.861 | 139,43 | 137,49 | 06/05/2024 | |
208 | 0,35 | 0,17% | 70.911 | 208,96 | 206,03 | 06/05/2024 | |
61,62 | 0,05 | 0,08% | 108.294 | 61,67 | 61,16 | 06/05/2024 | |
197,63 | 1,65 | 0,84% | 126.890 | 199,41 | 194,34 | 06/05/2024 | |
62,28 | 0,04 | 0,06% | 428.088 | 62,38 | 61,9 | 06/05/2024 | |
66,4 | 0,17 | 0,26% | 99.293 | 66,95 | 66,06 | 06/05/2024 | |
93,16 | 0,27 | 0,29% | 188.650 | 93,3 | 92,45 | 06/05/2024 | |
38,48 | -0,19 | -0,49% | 920.128 | 39,06 | 38,43 | 06/05/2024 | |
53,9 | 0,83 | 1,56% | 89.727 | 53,92 | 52,98 | 06/05/2024 | |
30,185 | -0,405 | -1,32% | 201.637 | 30,69 | 30,1 | 06/05/2024 | |
123,56 | 1,29 | 1,06% | 262.729 | 125,2 | 123,05 | 06/05/2024 | |
96,13 | 0,56 | 0,59% | 82.863 | 96,48 | 95,08 | 06/05/2024 | |
257,31 | 1,16 | 0,45% | 35.626 | 258,11 | 255,47 | 06/05/2024 | |
55,74 | 0,45 | 0,81% | 135.548 | 55,76 | 55,04 | 06/05/2024 | |
33,43 | -0,28 | -0,83% | 368.167 | 33,8 | 32,93 | 06/05/2024 | |
302,58 | 3,301 | 1,1% | 23.082 | 304,62 | 301,93 | 06/05/2024 | |
56,35 | -0,82 | -1,43% | 176.442 | 57,73 | 56,27 | 06/05/2024 | |
91,28 | -0,02 | -0,02% | 38.264 | 91,52 | 90,63 | 06/05/2024 | |
755,95 | 11,85 | 1,59% | 106.663 | 756,91 | 746,41 | 06/05/2024 | |
28,34 | 0,14 | 0,5% | 308.176 | 28,86 | 28,2 | 06/05/2024 | |
95,91 | -1,47 | -1,51% | 81.443 | 97,94 | 95,08 | 06/05/2024 | |
33,66 | -0,19 | -0,56% | 493.489 | 33,98 | 33,55 | 06/05/2024 | |
283,59 | 2,78 | 0,99% | 34.675 | 286,88 | 283,15 | 06/05/2024 | |
55,91 | -0,02 | -0,04% | 660.561 | 56,31 | 55,33 | 06/05/2024 | |
151,29 | 2,8 | 1,89% | 67.712 | 151,31 | 149,31 | 06/05/2024 | |
247,37 | -1,63 | -0,65% | 63.867 | 249,38 | 246,96 | 06/05/2024 | |
147,43 | -1,81 | -1,21% | 84.781 | 150,29 | 147,23 | 06/05/2024 | |
136,8 | 2,29 | 1,7% | 89.301 | 138,51 | 134 | 06/05/2024 | |
58,17 | 0,88 | 1,54% | 51.372 | 59,02 | 57,49 | 06/05/2024 | |
861,73 | 20,13 | 2,39% | 19.914 | 867,79 | 845,95 | 06/05/2024 | |
401,86 | 1,65 | 0,41% | 44.365 | 406,75 | 399,39 | 06/05/2024 | |
52,88 | 1,01 | 1,95% | 403.641 | 52,99 | 51,69 | 06/05/2024 | |
50,865 | 0,33 | 0,65% | 385.158 | 51,46 | 50,67 | 06/05/2024 | |
129,67 | 1,33 | 1,04% | 57.117 | 129,95 | 127,75 | 06/05/2024 | |
204,19 | 2,69 | 1,34% | 70.808 | 205,74 | 202,2 | 06/05/2024 | |
143,8 | -3,19 | -2,17% | 66.155 | 147,57 | 142,55 | 06/05/2024 | |
125,38 | 1,12 | 0,9% | 38.113 | 126,74 | 125,25 | 06/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
230,13 | 218,83 | 255,93 | 255,93 | ||
76,9 | 71,76 | 89,96 | 89,96 | ||
104,26 | 92,43 | 121,64 | 121,64 | ||
157,69 | 135,89 | 182,88 | 182,88 | ||
298,11 | 261,8 | 387,38 | 387,38 | ||
462,39 | 331,98 | 638,23 | 638,23 | ||
141,155 | 113,06 | 227,29 | 227,29 | ||
14,69 | 11,44 | 19,63 | 20,24 | ||
75,44 | 75,08 | 86,26 | 86,26 | ||
128,29 | 104,16 | 151,52 | 160,08 | ||
212,27 | 212,27 | 249,34 | 277,43 | ||
Airbnb Rg-A | - | - | - | - | |
97,77 | 76,845 | 129,15 | 129,15 | ||
106,69 | 106,69 | 143,15 | 153,51 | ||
111,3 | 93,26 | 129,78 | 135,39 | ||
264 | 186,14 | 334,35 | 412,42 | ||
120,09 | 101,12 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
153,99 | 128,33 | 177,2 | 177,2 | ||
131,56 | 129,4 | 176,4 | 176,4 | ||
130,665 | 127,9 | 174,7 | 174,7 | ||
39,26 | 39,065 | 45 | 46,855 | ||
Am Electric | - | - | - | - | |
165,77 | 139,53 | 189,765 | 189,765 | ||
Amcor | - | - | - | - | |
170,5 | 154,77 | 209,56 | 219,1 | ||
113,39 | 113,39 | 128,85 | 137,325 | ||
67,05 | 67,05 | 75,55 | 82,06 | ||
12,73 | 11,515 | 16,15 | 19,075 | ||
203,5 | 152,16 | 240,55 | 240,55 | ||
67,97 | 62,97 | 79,505 | 79,505 | ||
385,57 | 331,55 | 440,5 | 440,5 | ||
161,96 | 148,38 | 186,29 | 186,29 | ||
260,68 | 260,64 | 329,72 | 329,72 | ||
102,27 | 86,15 | 123,6 | 123,6 | ||
182,64 | 166,78 | 204,2 | 204,2 | ||
308,03 | 275,82 | 354,34 | 364,31 | ||
272,51 | 266,87 | 335,98 | 336,99 | ||
APA | - | - | - | - | |
164,08 | 124,18 | 191,03 | 199,615 | ||
167,52 | 141,94 | 214,87 | 214,87 | ||
68,92 | 68,92 | 85,08 | 91,64 | ||
80,98 | 72,85 | 96,38 | 96,38 | ||
52,29 | 50,72 | 64,09 | 77,34 | ||
244,47 | 203,27 | 307,58 | 307,58 | ||
166,49 | 159,36 | 189,28 | 189,28 | ||
15,95 | 15,465 | 17,98 | 18,15 | ||
110,48 | 101 | 119,9 | 125,17 | ||
206,36 | 200,05 | 279,5 | 279,5 | ||
239,4 | 225,45 | 256,57 | 256,84 | ||
2.679,41 | 2.512,69 | 3.242,54 | 3.242,54 | ||
194,74 | 176,83 | 224,93 | 224,93 | ||
169,63 | 164,76 | 195,68 | 198,54 | ||
252,42 | 213 | 329,25 | 329,25 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
32,355 | 27,345 | 38,495 | 38,59 | ||
52,7 | 45,16 | 58,25 | 58,25 | ||
Bath&Body Works | - | - | - | - | |
36,21 | 32,52 | 44,005 | 50,19 | ||
229,67 | 216,45 | 248,34 | 249,73 | ||
389,47 | 348,6 | 430 | 430 | ||
71,69 | 62,36 | 86,085 | 93,3 | ||
269,08 | 261,6 | 361,7 | 430,75 | ||
61,17 | 55,64 | 78,67 | 78,695 | ||
189,44 | 189,44 | 246,44 | 268,27 | ||
746,06 | 654,18 | 844,27 | 844,27 | ||
116,48 | 96,19 | 133,52 | 133,52 | ||
159,71 | 120,99 | 213,75 | 267,54 | ||
3.397,52 | 3.000,17 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 36,71 | 47,045 | ||
56,98 | 50,64 | 68,12 | 73,97 | ||
64,09 | 50,84 | 74,29 | 74,29 | ||
192,31 | 175,53 | 207,45 | 210,19 | ||
43,335 | 43,335 | 55,035 | 69,1 | ||
1.198 | 903,11 | 1.437,85 | 1.437,85 | ||
77,19 | 69,14 | 87,96 | 87,96 | ||
47,06 | 47,06 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 110,26 | 110,39 | ||
65 | 65 | 84,99 | 89,7 | ||
270,48 | 251,98 | 327,35 | 327,35 | ||
35,09 | 31,31 | 45,43 | 50,49 | ||
90,57 | 85,32 | 105,32 | 114 | ||
40,26 | 39,66 | 46,15 | 55,02 | ||
129,75 | 102,65 | 149,92 | 149,92 | ||
98,27 | 80,9 | 116,02 | 116,02 | ||
65,86 | 61,76 | 88,13 | 88,13 | ||
13,795 | 12,235 | 17,68 | 19,74 | ||
Carrier Global | - | - | - | - | |
52,07 | 32,38 | 60,2 | 81,66 | ||
310,82 | 234,8 | 381,98 | 381,98 | ||
175,28 | 73,4 | 181,97 | 183,65 | ||
82,9 | 72,02 | 98,64 | 98,64 | ||
213,04 | 207,84 | 263,37 | 263,37 | ||
138,23 | 115,79 | 172,16 | 172,16 | ||
222,24 | 191,27 | 246,7 | 246,7 | ||
70,3 | 68,16 | 81,41 | 87,84 | ||
26,91 | 26,537 | 29,67 | 30,5 | ||
73,16 | 72,87 | 87,03 | 87,84 | ||
215,51 | 166,91 | 274,69 | 274,69 | ||
61,49 | 53,5 | 76,47 | 86,62 | ||
237,13 | 237,13 | 345,01 | 421,16 | ||
147,67 | 139,69 | 167,11 | 171,65 | ||
2.522 | 2.150 | 3.218,43 | 3.218,43 | ||
238,9 | 216,38 | 260,57 | 260,57 | ||
96,22 | 89,13 | 108,5 | 108,5 | ||
104,88 | 98,78 | 124,33 | 130,62 | ||
602,98 | 525,49 | 703,13 | 703,13 | ||
46,6 | 46,205 | 50,61 | 53,425 | ||
52,24 | 41,29 | 63,89 | 63,89 | ||
30,24 | 24,62 | 36,37 | 44,82 | ||
136,65 | 131,78 | 157,85 | 158,53 | ||
202,4 | 195,56 | 222,55 | 223,69 | ||
55,11 | 54,99 | 61,91 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,94 | 56,06 | 62,83 | 64,25 | ||
65,56 | 64,49 | 80,07 | 80,07 | ||
82,765 | 74,67 | 93,24 | 93,24 | ||
36,43 | 28,39 | 45,81 | 47,11 | ||
47,65 | 40,41 | 55,25 | 57,37 | ||
26,62 | 25,17 | 31,8 | 38,02 | ||
108,84 | 105,78 | 135,18 | 138,45 | ||
85,85 | 80,5 | 96,73 | 100,21 | ||
241,67 | 232,71 | 274 | 274 | ||
48,22 | 46,26 | 58,58 | 88,72 | ||
30,725 | 26,94 | 34,46 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
80,03 | 76,73 | 100,38 | 100,38 | ||
697,28 | 562,15 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
92,5 | 84,77 | 114,74 | 119,48 | ||
33,135 | 30,13 | 40,05 | 40,05 | ||
236,8 | 214,92 | 304,18 | 304,18 | ||
53,7 | 53,7 | 80,74 | 83,25 | ||
139,7 | 120,24 | 165,74 | 165,74 | ||
230,74 | 192,52 | 258,38 | 269,5 | ||
147,46 | 133,41 | 176,65 | 176,65 | ||
109,64 | 82,83 | 143,21 | 143,21 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
789,53 | 607,01 | 955,205 | 955,205 | ||
353,53 | 345,57 | 414,58 | 450 | ||
38,96 | 33,45 | 51,65 | 51,65 | ||
40,47 | 40,47 | 55,09 | 78,81 | ||
113,06 | 91,62 | 141,99 | 141,99 | ||
147,93 | 145,7 | 211,94 | 211,94 | ||
131,42 | 126,26 | 154,13 | 154,13 | ||
104,15 | 82,16 | 131,63 | 131,63 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
96,6 | - | 5,82% | 11.418.314 | 99,69 | 91,08 | |
242,99 | - | 2,03% | 1.097.345 | 241,32 | 232,35 | |
85,18 | - | 1,33% | 2.039.867 | 84,94 | 82,57 | |
105,53 | - | -1,66% | 6.518.661 | 108,1 | 105,15 | |
162,72 | - | 1,84% | 9.036.743 | 167 | 157,69 | |
305,88 | - | -1,39% | 5.256.538 | 309,41 | 298,11 | |
493,655 | - | 2% | 4.672.128 | 487,38 | 460,36 | |
155,4 | - | -4,13% | 62.954.665 | 162,29 | 141,16 | |
18,86 | - | 8,37% | 12.431.107 | 19,63 | 17,15 | |
84,74 | - | -0,45% | 4.216.601 | 85,28 | 80,64 | |
140,6 | - | 1,26% | 1.613.616 | 140,95 | 135 | |
247,54 | - | 4,11% | 2.830.553 | 247,3 | 228,89 | |
162,14 | - | -2,73% | 5.911.309 | 165,5 | 153,25 | |
101,13 | - | -2% | 2.685.668 | 102,79 | 97,77 | |
130,82 | - | 8,87% | 4.112.358 | 130,8 | 114,92 | |
119,86 | - | 4,65% | 1.450.317 | 122,06 | 115,21 | |
287,36 | - | -6,82% | 1.446.915 | 321,73 | 277,84 | |
124,92 | - | -0,74% | 1.108.328 | 125,82 | 120,09 | |
50,505 | - | 2,56% | 4.735.200 | 51,77 | 49,13 | |
170,096 | - | -1,1% | 2.443.111 | 177,2 | 165,32 | |
169,59 | - | -2,55% | 8.835.814 | 177,4 | 164,55 | |
167,79 | - | -2,37% | 11.370.805 | 175,75 | 162,6 | |
43,46 | - | 0,81% | 14.912.162 | 44,21 | 43,19 | |
88,62 | - | 3,93% | 8.017.974 | 89,36 | 85,24 | |
188,34 | - | 3,22% | 89.033.886 | 187,87 | 174,98 | |
10,09 | - | 11,72% | 21.925.979 | 10,02 | 8,9 | |
178,72 | - | 5,9% | 4.296.879 | 184,52 | 170,5 | |
130,26 | - | 5,98% | 3.340.694 | 128,85 | 120,99 | |
73,91 | - | 0,57% | 3.038.524 | 75,55 | 72,74 | |
14,6 | - | -0,58% | 6.571.460 | 14,74 | 13,33 | |
234,26 | - | -1,86% | 776.919 | 239,45 | 229,13 | |
79,97 | - | 5,37% | 8.899.308 | 79,5 | 74,24 | |
425,15 | - | 2,16% | 634.350 | 420,49 | 411,24 | |
168,01 | - | -6,17% | 1.985.589 | 178,91 | 161,96 | |
299,86 | - | 15,3% | 5.480.962 | 322,6 | 266 | |
124,15 | - | 1,8% | 5.808.941 | 123,6 | 118,41 | |
203,35 | - | -1,21% | 6.931.951 | 204,2 | 191,69 | |
321,29 | - | -4,22% | 866.441 | 335,84 | 308,03 | |
285,57 | - | -1,78% | 2.708.102 | 288,57 | 272,51 | |
29,92 | - | -9,94% | 12.301.281 | 32,82 | 28,91 | |
181,95 | - | 8,42% | 15.487.159 | 187 | 168,5 | |
208,66 | - | 0,29% | 9.895.493 | 205,83 | 192,75 | |
84,4 | - | 15,15% | 5.342.857 | 81,24 | 69,63 | |
97,15 | - | 3,83% | 4.906.030 | 96,54 | 90,55 | |
60,23 | - | -1,55% | 7.575.408 | 60,95 | 57,38 | |
278,82 | - | 4,04% | 2.353.569 | 278,3 | 252,51 | |
180,52 | - | 1,86% | 499.049 | 176,98 | 172,58 | |
16,94 | - | 0,12% | 47.885.119 | 17,28 | 16,39 | |
119,48 | - | 2,04% | 1.156.986 | 119,9 | 117,2 | |
215,45 | - | -0,7% | 2.889.656 | 219,3 | 208,84 | |
242,73 | - | -0,48% | 3.935.146 | 253,58 | 239,4 | |
2.965,5 | - | 0,17% | 123.554 | 2.998,78 | 2.933,64 | |
222,12 | - | 1,21% | 764.969 | 222,41 | 215,91 | |
195,24 | - | 0,73% | 1.337.788 | 195,68 | 187,54 | |
326,99 | - | 4,68% | 110.070 | 340 | 305,56 | |
31,995 | - | -2,77% | 2.061.051 | 33,23 | 31,62 | |
68,88 | - | -1,66% | 4.006.461 | 71,31 | 67,79 | |
37,64 | - | -1,43% | 38.413.028 | 38,31 | 36,66 | |
57,48 | - | -0,56% | 4.652.853 | 57,82 | 56,08 | |
47,38 | - | -0,13% | 679.897 | 47,62 | 42,72 | |
36,51 | - | -8,11% | 6.936.872 | 40,94 | 36,21 | |
236,6 | - | 1,3% | 2.935.254 | 243 | 230,33 | |
404,58 | - | -0,03% | 4.173.642 | 404,79 | 396,41 | |
74,4 | - | -0,8% | 3.857.169 | 76,12 | 71,69 | |
281,64 | - | 1,41% | 292.743 | 282,84 | 269,08 | |
76,08 | - | 20,21% | 418.383 | 77,98 | 62,67 | |
221,41 | - | 5,29% | 2.794.431 | 218,86 | 199,22 | |
774,85 | - | 0,17% | 773.632 | 770,25 | 748,89 | |
121,45 | - | -3,69% | 4.871.986 | 123,83 | 115,82 | |
177,65 | - | 7,34% | 7.008.172 | 180,48 | 164,96 | |
3.598,41 | - | 1,56% | 60.814 | 3.916 | 3.387,58 | |
36,95 | - | 9,76% | 5.628.363 | 36,71 | 32,69 | |
61,6 | - | -1,17% | 2.233.021 | 63,53 | 56,98 | |
72,54 | - | -0,37% | 10.552.871 | 73,61 | 70,97 | |
200,71 | - | 2,48% | 676.415 | 199,08 | 192,64 | |
43,95 | - | -2,14% | 23.758.731 | 45,38 | 43,34 | |
1.311 | - | -4,8% | 619.865 | 1.355,14 | 1.223,43 | |
84,17 | - | 3,05% | 2.495.347 | 83,62 | 80,93 | |
46,91 | - | -0,46% | 3.304.533 | 48,86 | 47,06 | |
195,81 | - | 4,34% | 1.660.529 | 200,81 | 181,94 | |
102,3 | - | -1,58% | 2.378.044 | 103,89 | 100,32 | |
78,76 | - | 15,64% | 6.526.654 | 84,99 | 69,68 | |
280 | - | -0,45% | 3.833.734 | 287,25 | 270,48 | |
36,06 | - | -3,59% | 11.565.486 | 38,34 | 35,09 | |
106,046 | - | 5,56% | 1.770.887 | 105,32 | 98,21 | |
44,878 | - | 0,01% | 3.717.820 | 46,15 | 44,51 | |
143,34 | - | -2,58% | 3.347.342 | 148,84 | 141,29 | |
98,57 | - | -4,18% | 4.239.841 | 106,58 | 98,27 | |
69,58 | - | -1,24% | 2.751.778 | 70,62 | 65,86 | |
14,57 | - | -3,92% | 22.370.791 | 15,27 | 14,21 | |
64,06 | - | 2,31% | 8.920.912 | 63,77 | 59,51 | |
56,38 | - | 1,07% | 1.703.473 | 56,63 | 55,75 | |
341,44 | - | -1,92% | 4.566.568 | 350,91 | 329,39 | |
178,67 | - | -0,63% | 64.234 | 181,6 | 175,28 | |
86,32 | - | -0,8% | 2.589.827 | 88,97 | 85,3 | |
221,68 | - | -9,31% | 2.200.000 | 248,12 | 213,04 | |
159,078 | - | 1,74% | 757.648 | 159,48 | 153,35 | |
224,07 | - | -7,4% | 2.529.847 | 241,35 | 222,24 | |
75,13 | - | 1,09% | 7.310.989 | 75,15 | 70,62 | |
29,305 | - | 2,04% | 9.380.656 | 29,67 | 28,46 | |
74,99 | - | -7,39% | 3.266.406 | 81,38 | 73,16 | |
235,35 | - | 1,97% | 685.153 | 237,86 | 225,66 | |
76,87 | - | 1,55% | 8.835.773 | 76,47 | 73,46 | |
271,9 | - | 3,98% | 2.925.600 | 269,57 | 237,13 | |
162,19 | - | -3,37% | 11.841.781 | 167,11 | 157,05 | |
3.199,09 | - | -0,93% | 250.859 | 3.218,43 | 3.120,1 | |
252,05 | - | 1,25% | 2.906.142 | 251,72 | 244,95 | |
105,43 | - | -0,18% | 2.845.862 | 108,5 | 103,46 | |
117,37 | - | 5,45% | 2.775.567 | 118,43 | 110,01 | |
685,9 | - | 1,38% | 762.512 | 675,78 | 649,26 | |
47,11 | - | -1,42% | 32.657.835 | 48,3 | 46,6 | |
62,81 | - | -1,9% | 15.019.381 | 63,35 | 60,89 | |
35,75 | - | 0,75% | 6.533.125 | 35,83 | 34,1 | |
139,28 | - | -5,52% | 2.782.522 | 148,96 | 136,65 | |
208 | - | -1,55% | 3.221.996 | 213,1 | 202,79 | |
61,62 | - | 3,74% | 5.930.611 | 61,91 | 59,32 | |
197,63 | - | 3,97% | 4.245.407 | 197,27 | 183,79 | |
62,28 | - | 0,83% | 22.449.934 | 62,83 | 61,21 | |
66,4 | - | -1,06% | 10.804.214 | 67,89 | 65,3 | |
93,16 | - | 2,09% | 8.827.991 | 93,24 | 89,22 | |
38,48 | - | 0,26% | 39.199.061 | 38,95 | 36,43 | |
53,9 | - | 1,92% | 2.389.624 | 54 | 50,07 | |
30,185 | - | -1,54% | 6.837.780 | 31,09 | 30,56 | |
123,56 | - | -6,11% | 10.018.131 | 130,77 | 120,89 | |
96,13 | - | 2,82% | 4.649.103 | 96,73 | 92,82 | |
257,31 | - | -1,47% | 1.290.669 | 261,72 | 252,4 | |
55,74 | - | -0,79% | 7.238.793 | 56,12 | 53,66 | |
33,43 | - | 7,63% | 10.945.358 | 34,46 | 31,28 | |
302,58 | - | -1,5% | 789.203 | 305,9 | 296,23 | |
56,35 | - | 4,12% | 5.898.538 | 57,7 | 53,65 | |
91,28 | - | -1,58% | 4.964.366 | 93,29 | 88,87 | |
755,95 | - | 2,02% | 3.374.280 | 747,24 | 715 | |
28,34 | - | -0,25% | 8.998.442 | 28,66 | 26,66 | |
95,91 | - | 4,09% | 5.648.102 | 98,28 | 93,3 | |
33,66 | - | -0,32% | 21.400.047 | 34,16 | 32,96 | |
283,59 | - | -3,52% | 1.382.157 | 294,15 | 273,95 | |
55,91 | - | -16,58% | 21.994.555 | 68,18 | 53,7 | |
151,29 | - | 2,02% | 3.177.501 | 153,46 | 141,08 | |
247,37 | - | 1,03% | 4.171.585 | 249,53 | 242,7 | |
147,43 | - | -4,44% | 2.057.494 | 157,99 | 147,46 | |
136,8 | - | 0,75% | 1.433.541 | 143,21 | 131,11 | |
58,17 | - | -6,09% | 4.158.184 | 62,82 | 54,3 | |
861,73 | - | 1,15% | 365.732 | 845,32 | 806,93 | |
401,86 | - | 1,74% | 1.560.360 | 402,45 | 383,99 | |
52,88 | - | 4,18% | 14.489.616 | 51,65 | 49,18 | |
50,865 | - | -4,13% | 9.675.351 | 53,2 | 49,78 | |
129,67 | - | 3,13% | 8.808.059 | 138,52 | 123,09 | |
204,19 | - | -3,02% | 3.968.405 | 208,81 | 193,24 | |
143,8 | - | 2,9% | 3.193.798 | 152 | 137,28 | |
125,38 | - | -2,69% | 1.819.004 | 128,52 | 122,97 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
96,6 | 6,16 | 6,77% | 11.418.314 | 99,69 | 89,57 | |
242,99 | -5,21 | -2,14% | 1.097.345 | 244,84 | 230,13 | |
85,18 | -3,26 | -3,72% | 2.039.867 | 88,71 | 80,74 | |
105,53 | -5,29 | -4,76% | 6.518.661 | 112,57 | 104,26 | |
162,72 | -6,99 | -4,11% | 9.036.743 | 171,95 | 157,69 | |
305,88 | -29,29 | -8,8% | 5.256.538 | 335 | 298,11 | |
493,655 | 1,17 | 0,24% | 4.672.128 | 493,03 | 460,36 | |
155,4 | -19,43 | -11,4% | 62.954.665 | 172,69 | 141,16 | |
18,86 | 0,56 | 3,1% | 12.431.107 | 19,63 | 15,73 | |
84,74 | -2,22 | -2,6% | 4.216.601 | 85,79 | 79,44 | |
140,6 | -4,64 | -3,22% | 1.613.616 | 147,43 | 128,49 | |
247,54 | 7,03 | 2,94% | 2.830.553 | 247,3 | 227,53 | |
162,14 | -2,08 | -1,29% | 5.911.309 | 166,72 | 153,25 | |
101,13 | -6,55 | -6,17% | 2.685.668 | 107,59 | 97,77 | |
130,82 | 3,81 | 3,09% | 4.112.358 | 133,53 | 108,47 | |
119,86 | -2,94 | -2,36% | 1.450.317 | 129,78 | 114,76 | |
287,36 | -29,59 | -9,32% | 1.446.915 | 331,22 | 277,84 | |
124,92 | -9,44 | -7,14% | 1.108.328 | 134,18 | 120,09 | |
50,505 | 2,02 | 4,14% | 4.735.200 | 51,77 | 47,23 | |
170,096 | -4,68 | -2,71% | 2.443.111 | 177,2 | 161,59 | |
169,59 | 15,11 | 9,83% | 8.835.814 | 183,61 | 150,8 | |
167,79 | 14,84 | 9,75% | 11.370.805 | 181,8 | 149,3 | |
43,46 | 1,89 | 4,53% | 14.912.162 | 44,21 | 40,66 | |
88,62 | 4,77 | 5,69% | 8.017.974 | 89,36 | 79,17 | |
188,34 | 0,74 | 0,4% | 89.033.886 | 189,76 | 166,37 | |
10,09 | 0,77 | 8,33% | 21.925.979 | 10,02 | 8,8 | |
178,72 | -8,45 | -4,44% | 4.296.879 | 192,99 | 170,5 | |
130,26 | 9,45 | 7,97% | 3.340.694 | 128,85 | 113,39 | |
73,91 | 1,42 | 1,95% | 3.038.524 | 75,55 | 70,1 | |
14,6 | 0,09 | 0,66% | 6.571.460 | 14,74 | 12,73 | |
234,26 | 8,68 | 3,9% | 776.919 | 240,55 | 212,34 | |
79,97 | 0,74 | 0,95% | 8.899.308 | 79,5 | 71,53 | |
425,15 | -15,805 | -3,64% | 634.350 | 437,69 | 401,69 | |
168,01 | -15,65 | -8,59% | 1.985.589 | 182,66 | 161,96 | |
299,86 | 41,51 | 15,38% | 5.480.962 | 322,6 | 260,68 | |
124,15 | 4,92 | 4,18% | 5.808.941 | 123,6 | 109,44 | |
203,35 | 5,49 | 2,83% | 6.931.951 | 204,2 | 182,64 | |
321,29 | -22,11 | -6,47% | 866.441 | 347,85 | 308,03 | |
285,57 | -39,03 | -12,24% | 2.708.102 | 320,92 | 272,51 | |
29,92 | -6,49 | -18,16% | 12.301.281 | 36,04 | 28,91 | |
181,95 | 14,42 | 8,51% | 15.487.159 | 187 | 164,08 | |
208,66 | -3,45 | -1,66% | 9.895.493 | 214,45 | 186,86 | |
84,4 | 7,25 | 9,7% | 5.342.857 | 81,24 | 68,92 | |
97,15 | -0,43 | -0,45% | 4.906.030 | 96,54 | 89,23 | |
60,23 | -4,27 | -6,73% | 7.575.408 | 64,09 | 57,38 | |
278,82 | -21,53 | -7,25% | 2.353.569 | 299,99 | 240,5 | |
180,52 | -3,78 | -2,1% | 499.049 | 182,82 | 169,78 | |
16,94 | -0,65 | -3,73% | 47.885.119 | 17,54 | 15,95 | |
119,48 | 3,05 | 2,62% | 1.156.986 | 119,9 | 111,01 | |
215,45 | -28,26 | -11,59% | 2.889.656 | 248,41 | 206,36 | |
242,73 | -2,97 | -1,21% | 3.935.146 | 253,58 | 239,4 | |
2.965,5 | -149,4 | -4,81% | 123.554 | 3.090,1 | 2.863,74 | |
222,12 | 3,6 | 1,65% | 764.969 | 222,41 | 208,53 | |
195,24 | 11,62 | 6,41% | 1.337.788 | 195,68 | 177,7 | |
326,99 | 13,05 | 4,22% | 110.070 | 340 | 291,59 | |
31,995 | -2,38 | -6,94% | 2.061.051 | 34,61 | 31,62 | |
68,88 | 2,13 | 3,2% | 4.006.461 | 71,31 | 63,57 | |
37,64 | 0,21 | 0,57% | 38.413.028 | 38,5 | 34,15 | |
57,48 | 0,265 | 0,47% | 4.652.853 | 58,01 | 52,7 | |
47,38 | 0,45 | 0,99% | 679.897 | 47,62 | 42,72 | |
36,51 | -5,73 | -13,44% | 6.936.872 | 42,85 | 36,21 | |
236,6 | -11,5 | -4,67% | 2.935.254 | 246,09 | 229,67 | |
404,58 | -16,53 | -3,95% | 4.173.642 | 419,24 | 395,85 | |
74,4 | -5,15 | -6,47% | 3.857.169 | 83,32 | 71,69 | |
281,64 | -44,47 | -13,71% | 292.743 | 339,66 | 269,08 | |
76,08 | 10,35 | 15,46% | 418.383 | 77,98 | 61,17 | |
221,41 | 15,48 | 7,6% | 2.794.431 | 218,86 | 189,44 | |
774,85 | -34,17 | -4,28% | 773.632 | 807,16 | 746,06 | |
121,45 | -9,66 | -7,57% | 4.871.986 | 132,09 | 115,82 | |
177,65 | -3,41 | -1,86% | 7.008.172 | 184,62 | 159,71 | |
3.598,41 | -27,54 | -0,77% | 60.814 | 3.916 | 3.387,58 | |
36,95 | 1,83 | 5,29% | 5.628.363 | 36,71 | 31,72 | |
61,6 | -0,56 | -0,91% | 2.233.021 | 65,46 | 56,98 | |
72,54 | 4,3 | 6,27% | 10.552.871 | 74,29 | 66,8 | |
200,71 | -3,72 | -1,84% | 676.415 | 207,45 | 192,31 | |
43,95 | -7,42 | -14,45% | 23.758.731 | 51,68 | 43,34 | |
1.311 | -59,33 | -4,43% | 619.865 | 1.391,86 | 1.197,7 | |
84,17 | -1,63 | -1,91% | 2.495.347 | 86,03 | 80,33 | |
46,91 | -3,07 | -6,02% | 3.304.533 | 51,16 | 47,06 | |
195,81 | -8,33 | -4,08% | 1.660.529 | 205,33 | 175,23 | |
102,3 | -5,8 | -5,42% | 2.378.044 | 110,26 | 100,32 | |
78,76 | 10,04 | 14,11% | 6.526.654 | 84,99 | 65 | |
280 | -26,13 | -8,49% | 3.833.734 | 313,1 | 270,48 | |
36,06 | -7,615 | -17,74% | 11.565.486 | 44,01 | 35,09 | |
106,046 | 8,5 | 8,79% | 1.770.887 | 105,32 | 94,85 | |
44,878 | 1,57 | 3,63% | 3.717.820 | 46,15 | 42,23 | |
143,34 | -1,15 | -0,8% | 3.347.342 | 149,92 | 136,28 | |
98,57 | -11,08 | -10,07% | 4.239.841 | 110,08 | 98,27 | |
69,58 | -12,82 | -15,73% | 2.751.778 | 84 | 65,86 | |
14,57 | -0,65 | -4,3% | 22.370.791 | 15,71 | 13,8 | |
64,06 | 5,7 | 10,1% | 8.920.912 | 63,77 | 53,33 | |
56,38 | -0,22 | -0,39% | 1.703.473 | 57,14 | 55,42 | |
341,44 | -42,05 | -11,1% | 4.566.568 | 381,98 | 329,39 | |
178,67 | -1,82 | -1,01% | 64.234 | 183,35 | 175,28 | |
86,32 | -9,785 | -10,15% | 2.589.827 | 96,86 | 84,33 | |
221,68 | -35,57 | -13,94% | 2.200.000 | 256,87 | 213,04 | |
159,078 | -5,46 | -3,36% | 757.648 | 167,36 | 152,36 | |
224,07 | -20,1 | -8,26% | 2.529.847 | 243,78 | 222,24 | |
75,13 | 2,04 | 2,8% | 7.310.989 | 76,42 | 70,3 | |
29,305 | 1,405 | 5,01% | 9.380.656 | 29,67 | 26,91 | |
74,99 | -11,03 | -12,96% | 3.266.406 | 86,19 | 73,16 | |
235,35 | -19,705 | -7,78% | 685.153 | 258,21 | 224,34 | |
76,87 | 4,16 | 5,79% | 8.835.773 | 76,47 | 69,5 | |
271,9 | -1,89 | -0,71% | 2.925.600 | 275 | 237,13 | |
162,19 | -1,28 | -0,79% | 11.841.781 | 167,11 | 155,42 | |
3.199,09 | 253,1 | 8,71% | 250.859 | 3.218,43 | 2.849,25 | |
252,05 | -4,36 | -1,72% | 2.906.142 | 253,6 | 238,9 | |
105,43 | 4,16 | 4,08% | 2.845.862 | 108,5 | 100,66 | |
117,37 | -4,52 | -3,72% | 2.775.567 | 122,5 | 110,01 | |
685,9 | -1,29 | -0,19% | 762.512 | 679,97 | 649,26 | |
47,11 | -1,3 | -2,68% | 32.657.835 | 50,2 | 46,6 | |
62,81 | -0,05 | -0,08% | 15.019.381 | 63,35 | 56,74 | |
35,75 | 1,42 | 4,18% | 6.533.125 | 35,83 | 32,06 | |
139,28 | -7,55 | -5,17% | 2.782.522 | 148,96 | 136,65 | |
208 | -3,41 | -1,62% | 3.221.996 | 217,45 | 202,79 | |
61,62 | 2,84 | 4,84% | 5.930.611 | 61,91 | 56,62 | |
197,63 | 2,79 | 1,44% | 4.245.407 | 197,27 | 177,73 | |
62,28 | 2,69 | 4,52% | 22.449.934 | 62,83 | 57,94 | |
66,4 | -4,87 | -6,85% | 10.804.214 | 71,74 | 65,3 | |
93,16 | 5 | 5,69% | 8.827.991 | 93,24 | 85,68 | |
38,48 | -2,28 | -5,57% | 39.199.061 | 41,18 | 36,43 | |
53,9 | 0,46 | 0,87% | 2.389.624 | 54,51 | 49,28 | |
30,185 | -0,49 | -1,58% | 6.837.780 | 31,8 | 29,28 | |
123,56 | -11,57 | -8,64% | 10.018.131 | 135,18 | 120,89 | |
96,13 | 5,86 | 6,53% | 4.649.103 | 96,73 | 87,41 | |
257,31 | -9,48 | -3,57% | 1.290.669 | 274 | 252,4 | |
55,74 | -1,255 | -2,22% | 7.238.793 | 56,95 | 52,41 | |
33,43 | 1,17 | 3,6% | 10.945.358 | 34,46 | 30,72 | |
302,58 | -7,021 | -2,29% | 789.203 | 308,33 | 293,32 | |
56,35 | 0,35 | 0,62% | 5.898.538 | 57,82 | 53,19 | |
91,28 | -3,42 | -3,61% | 4.964.366 | 95,71 | 83,19 | |
755,95 | 30,38 | 4,26% | 3.374.280 | 747,24 | 702 | |
28,34 | -0,12 | -0,42% | 8.998.442 | 28,66 | 26,64 | |
95,91 | -3,4 | -3,37% | 5.648.102 | 102,03 | 92,5 | |
33,66 | -2,44 | -6,72% | 21.400.047 | 36,5 | 32,96 | |
283,59 | -19,62 | -6,53% | 1.382.157 | 304,18 | 273,95 | |
55,91 | -18,67 | -25,03% | 21.994.555 | 75,11 | 53,7 | |
151,29 | -10,03 | -6,33% | 3.177.501 | 159,19 | 140,08 | |
247,37 | 4,76 | 1,95% | 4.171.585 | 255,15 | 230,74 | |
147,43 | -6,76 | -4,33% | 2.057.494 | 158,71 | 147,46 | |
136,8 | 0,81 | 0,61% | 1.433.541 | 143,21 | 125,7 | |
58,17 | -3,75 | -6,14% | 4.158.184 | 64,35 | 54,3 | |
861,73 | -38,04 | -4,32% | 365.732 | 895,35 | 789,53 | |
401,86 | -12,34 | -2,99% | 1.560.360 | 414,58 | 383,99 | |
52,88 | 5,85 | 12,71% | 14.489.616 | 51,65 | 45,45 | |
50,865 | -2,715 | -5,1% | 9.675.351 | 55,09 | 49,78 | |
129,67 | -10,6 | -7,63% | 8.808.059 | 141,99 | 123,09 | |
204,19 | -4,12 | -2% | 3.968.405 | 211,94 | 193,24 | |
143,8 | 4,97 | 3,5% | 3.193.798 | 152 | 135,54 | |
125,38 | -1,64 | -1,3% | 1.819.004 | 130,55 | 119,37 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
96,6 | 19,295 | 24,78% | 108.065.921 | 99,69 | 75,77 | |
242,99 | -0,04 | -0,02% | 14.657.972 | 255,93 | 230,13 | |
85,18 | 3,76 | 4,67% | 20.875.196 | 89,96 | 78,77 | |
105,53 | -5,87 | -5,25% | 107.423.768 | 121,64 | 104,26 | |
162,72 | -11,02 | -6,33% | 108.796.434 | 182,88 | 157,69 | |
305,88 | -67,98 | -18,29% | 45.199.588 | 387,38 | 298,11 | |
493,655 | -140,53 | -22,4% | 70.281.615 | 628 | 460,36 | |
155,4 | -21,26 | -12,34% | 654.608.939 | 227,29 | 141,16 | |
18,86 | 2,19 | 13,3% | 149.754.093 | 19,63 | 14,69 | |
84,74 | 4,98 | 6,37% | 55.206.298 | 86,26 | 77,05 | |
140,6 | 6,14 | 4,6% | 32.016.218 | 151,52 | 128,29 | |
247,54 | 26,05 | 11,85% | 24.172.598 | 249,34 | 216,37 | |
162,14 | 12,17 | 8,25% | 90.309.222 | 170,09 | 142,59 | |
101,13 | -28,74 | -22,38% | 40.382.336 | 129,15 | 97,77 | |
130,82 | 11,55 | 9,98% | 45.414.102 | 143,15 | 106,69 | |
119,86 | 5,54 | 4,77% | 18.181.387 | 129,78 | 111,3 | |
287,36 | -8,34 | -2,82% | 14.088.147 | 334,35 | 277,84 | |
124,92 | -9,07 | -6,88% | 12.750.459 | 136,69 | 120,09 | |
50,505 | 2,93 | 6,11% | 47.463.410 | 51,77 | 46,8 | |
170,096 | 9,38 | 5,91% | 35.303.459 | 177,2 | 153,99 | |
169,59 | 18,55 | 12,35% | 70.405.267 | 183,61 | 131,55 | |
167,79 | 18,21 | 12,23% | 98.177.100 | 181,8 | 130,66 | |
43,46 | 3,47 | 8,65% | 222.411.144 | 45 | 39,26 | |
88,62 | 11,95 | 15,59% | 91.395.976 | 89,36 | 75,57 | |
188,34 | 11,37 | 6,52% | 719.468.260 | 189,76 | 165,74 | |
10,09 | 0,92 | 10,12% | 151.674.293 | 10,02 | 8,78 | |
178,72 | -12,65 | -6,51% | 41.901.596 | 209,56 | 170,5 | |
130,26 | 5,74 | 4,7% | 32.940.903 | 128,85 | 113,39 | |
73,91 | 5,39 | 7,85% | 37.103.474 | 75,55 | 67,05 | |
14,6 | -1,05 | -7,06% | 88.365.776 | 16,15 | 12,73 | |
234,26 | 18,75 | 8,82% | 9.844.047 | 240,55 | 207,63 | |
79,97 | 9,36 | 13,54% | 93.594.997 | 79,5 | 68,04 | |
425,15 | 22,195 | 5,59% | 9.544.754 | 440,5 | 385,76 | |
168,01 | -1,94 | -1,15% | 19.879.912 | 186,29 | 161,96 | |
299,86 | 20,28 | 6,97% | 65.806.087 | 322,6 | 260,68 | |
124,15 | 17,36 | 16,49% | 59.847.650 | 123,6 | 102,27 | |
203,35 | 4,59 | 2,35% | 92.412.531 | 204,2 | 182,64 | |
321,29 | -22,78 | -6,66% | 9.745.134 | 354,34 | 308,03 | |
285,57 | -32,61 | -10,43% | 16.454.824 | 335,98 | 272,51 | |
29,92 | -0,63 | -2,11% | 150.061.236 | 36,04 | 28,91 | |
181,95 | -4,69 | -2,49% | 185.252.064 | 189,99 | 164,08 | |
208,66 | 18,39 | 9,89% | 139.612.401 | 214,87 | 176,94 | |
84,4 | -0,01 | -0,01% | 44.909.401 | 84,22 | 68,92 | |
97,15 | 10,89 | 13,05% | 43.768.844 | 96,54 | 82,15 | |
60,23 | 6,1 | 11,49% | 105.924.074 | 64,09 | 52,33 | |
278,82 | -10,98 | -3,83% | 36.130.197 | 307,58 | 240,5 | |
180,52 | 1,57 | 0,9% | 6.585.427 | 189,28 | 169,33 | |
16,94 | -0,05 | -0,3% | 514.461.812 | 17,88 | 15,95 | |
119,48 | 6,21 | 5,49% | 17.203.430 | 119,9 | 110,48 | |
215,45 | -51,03 | -19,13% | 37.486.136 | 279,5 | 206,36 | |
242,73 | -8,13 | -3,25% | 50.440.771 | 256,57 | 238,83 | |
2.965,5 | 275,07 | 10,26% | 1.934.150 | 3.242,54 | 2.674,63 | |
222,12 | 16,8 | 8,2% | 7.923.947 | 224,93 | 202,01 | |
195,24 | 18,19 | 10,42% | 14.534.798 | 195,68 | 169,63 | |
326,99 | 51,64 | 19,07% | 1.159.520 | 340 | 257,01 | |
31,995 | 2,87 | 9,88% | 21.708.893 | 34,61 | 28,64 | |
68,88 | 9,43 | 15,93% | 36.787.143 | 71,31 | 58,87 | |
37,64 | 4,33 | 13,13% | 579.590.379 | 38,5 | 32,36 | |
57,48 | 1,79 | 3,24% | 66.605.699 | 58,25 | 52,7 | |
47,38 | 1,1 | 2,45% | 8.317.244 | 50,3 | 41,99 | |
36,51 | -2,65 | -6,7% | 82.176.730 | 44 | 36,21 | |
236,6 | -9,09 | -3,73% | 21.373.413 | 248,34 | 229,67 | |
404,58 | 3,6 | 0,9% | 59.578.131 | 430 | 392,21 | |
74,4 | -1,12 | -1,48% | 58.084.633 | 86,08 | 71,69 | |
281,64 | -45,64 | -14,02% | 3.034.893 | 361,7 | 269,08 | |
76,08 | 9,35 | 13,76% | 2.664.377 | 78,65 | 61,17 | |
221,41 | -21,94 | -9,1% | 30.041.936 | 244,94 | 189,44 | |
774,85 | -32,65 | -4,1% | 9.873.829 | 844,27 | 746,06 | |
121,45 | -9,73 | -7,62% | 64.243.246 | 133,52 | 115,82 | |
177,65 | -29,45 | -14,08% | 77.049.987 | 211,32 | 159,71 | |
3.598,41 | -187,58 | -4,99% | 700.046 | 3.918 | 3.387,58 | |
36,95 | 4,64 | 14,59% | 62.334.409 | 36,71 | 29,51 | |
61,6 | -3,38 | -5,27% | 25.860.700 | 68,12 | 56,98 | |
72,54 | 7,355 | 11,23% | 114.725.711 | 74,29 | 64,55 | |
200,71 | -0,08 | -0,04% | 10.212.217 | 207,45 | 192,31 | |
43,95 | -5,9 | -11,84% | 280.961.952 | 55,04 | 43,34 | |
1.311 | -4,78 | -0,37% | 8.388.384 | 1.437,73 | 1.197,7 | |
84,17 | 2,52 | 3,11% | 27.500.767 | 87,96 | 80,33 | |
46,91 | -8,68 | -15,34% | 34.183.479 | 60,97 | 47,06 | |
195,81 | 10,48 | 5,65% | 20.594.891 | 214,65 | 171,99 | |
102,3 | 12,98 | 14,73% | 35.472.620 | 110,26 | 86,85 | |
78,76 | 6,52 | 8,73% | 43.477.434 | 84,99 | 65 | |
280 | -30,06 | -9,64% | 37.503.782 | 327,35 | 270,48 | |
36,06 | -9,165 | -20,6% | 67.508.692 | 45,43 | 35,09 | |
106,046 | 11,72 | 12,54% | 20.985.618 | 105,32 | 90,57 | |
44,878 | 2,885 | 6,87% | 55.955.020 | 46,15 | 40,26 | |
143,34 | 7,21 | 5,33% | 40.530.817 | 149,92 | 129,75 | |
98,57 | -6,05 | -5,76% | 47.430.736 | 116,02 | 98,27 | |
69,58 | -6,07 | -8,12% | 30.747.270 | 88,13 | 65,86 | |
14,57 | -0,8 | -5,24% | 311.236.981 | 17,68 | 13,8 | |
64,06 | 6,11 | 10,91% | 85.688.617 | 63,77 | 53,13 | |
56,38 | -0,24 | -0,42% | 29.817.326 | 59,2 | 55,42 | |
341,44 | 19,92 | 6,28% | 40.842.467 | 381,98 | 310,82 | |
178,67 | -4,23 | -2,31% | 669.770 | 198,8 | 175,28 | |
86,32 | 0,055 | 0,06% | 32.310.712 | 98,64 | 84,22 | |
221,68 | -25,72 | -10,48% | 17.977.665 | 263,37 | 213,04 | |
159,078 | 8,21 | 5,51% | 12.474.240 | 172,16 | 138,23 | |
224,07 | -7,55 | -3,27% | 21.826.724 | 246,7 | 222,24 | |
75,13 | -2,52 | -3,26% | 60.212.062 | 81,41 | 70,3 | |
29,305 | 1,925 | 6,99% | 85.810.218 | 29,67 | 26,91 | |
74,99 | -3,98 | -5,1% | 47.326.393 | 87,03 | 73,16 | |
235,35 | 11,25 | 5,06% | 8.578.974 | 274,69 | 216,56 | |
76,87 | 12,71 | 20,06% | 113.568.054 | 76,47 | 61,69 | |
271,9 | -25,74 | -8,84% | 31.931.006 | 306,76 | 237,13 | |
162,19 | 8,89 | 5,87% | 155.855.057 | 167,11 | 147,67 | |
3.199,09 | 523,99 | 19,88% | 2.824.383 | 3.218,43 | 2.563,03 | |
252,05 | 1,33 | 0,54% | 31.924.430 | 260,57 | 238,9 | |
105,43 | 7,28 | 7,37% | 26.094.957 | 108,5 | 96,22 | |
117,37 | 8,09 | 7,43% | 24.499.825 | 124,33 | 107,13 | |
685,9 | 56,65 | 9,16% | 9.448.330 | 703,13 | 602,98 | |
47,11 | -2,92 | -5,83% | 433.444.276 | 50,52 | 46,6 | |
62,81 | 7,47 | 13,84% | 209.092.219 | 63,89 | 52,24 | |
35,75 | 3,89 | 12,35% | 110.957.538 | 36,37 | 30,24 | |
139,28 | -14,83 | -9,68% | 22.292.504 | 157,85 | 136,65 | |
208 | 2,72 | 1,33% | 38.880.125 | 222,55 | 202,79 | |
61,62 | 5,49 | 9,79% | 54.472.214 | 61,91 | 55,11 | |
197,63 | 63,78 | 48,25% | 54.852.261 | 198,83 | 126,75 | |
62,28 | 2,67 | 4,48% | 255.801.466 | 62,83 | 57,94 | |
66,4 | -10,86 | -14,09% | 119.164.589 | 80,07 | 65,3 | |
93,16 | 9,43 | 11,3% | 82.441.676 | 93,24 | 82,69 | |
38,48 | -3,38 | -8,04% | 445.690.418 | 43,68 | 36,43 | |
53,9 | 1,74 | 3,39% | 34.449.316 | 55,25 | 47,65 | |
30,185 | 3,17 | 11,56% | 84.002.835 | 31,8 | 26,62 | |
123,56 | 11,11 | 9,99% | 116.079.274 | 135,18 | 108,84 | |
96,13 | 6,5 | 7,3% | 45.440.506 | 96,73 | 85,85 | |
257,31 | 13,66 | 5,63% | 18.281.553 | 274 | 242,31 | |
55,74 | 4,38 | 8,6% | 116.501.344 | 58,58 | 48,22 | |
33,43 | 1,67 | 5,21% | 78.297.235 | 34,46 | 30,72 | |
302,58 | 26,039 | 9,53% | 8.941.308 | 319,94 | 265,13 | |
56,35 | 3,57 | 6,66% | 67.611.480 | 58,17 | 53,19 | |
91,28 | 8,15 | 9,8% | 63.546.882 | 100,38 | 79,84 | |
755,95 | 21,09 | 2,92% | 39.785.831 | 787 | 697,28 | |
28,34 | 3,905 | 16,07% | 109.130.742 | 28,89 | 23,73 | |
95,91 | -11,05 | -10,19% | 52.566.148 | 114,74 | 92,5 | |
33,66 | -3,03 | -8,22% | 251.968.965 | 40,05 | 32,96 | |
283,59 | 28,93 | 11,49% | 56.547.045 | 304,18 | 251,41 | |
55,91 | -20,38 | -26,71% | 138.366.417 | 80,74 | 53,7 | |
151,29 | 3,52 | 2,43% | 43.999.016 | 165,74 | 139,7 | |
247,37 | 5,8 | 2,38% | 47.191.685 | 258,38 | 230,74 | |
147,43 | -18,41 | -10,98% | 21.266.328 | 176,65 | 147,46 | |
136,8 | 24,64 | 22,43% | 14.779.113 | 143,21 | 109,02 | |
58,17 | -13,38 | -18,93% | 27.888.354 | 74,65 | 54,3 | |
861,73 | -4,79 | -0,57% | 8.445.588 | 955,2 | 789,53 | |
401,86 | 18,89 | 4,95% | 24.388.598 | 414,58 | 353,53 | |
52,88 | 11,42 | 28,23% | 152.643.668 | 51,65 | 39,36 | |
50,865 | 8,965 | 21,57% | 120.732.826 | 55,09 | 41,36 | |
129,67 | 7,93 | 6,59% | 75.941.517 | 141,99 | 113,06 | |
204,19 | 49,76 | 32,79% | 39.732.201 | 211,94 | 151,26 | |
143,8 | -0,24 | -0,16% | 36.301.162 | 154,13 | 131,42 | |
125,38 | 15,11 | 13,84% | 29.846.562 | 131,63 | 107,1 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
96,6 | - | 24,18% | 198.140.823 | 99,69 | 75,77 | |
242,99 | - | -1,75% | 33.654.738 | 255,93 | 218,83 | |
85,18 | - | 18,52% | 41.870.953 | 89,96 | 70,5 | |
105,53 | - | 11,59% | 225.681.107 | 121,64 | 92,43 | |
162,72 | - | 15,45% | 221.777.216 | 182,88 | 135,89 | |
305,88 | - | -2,64% | 91.433.540 | 387,38 | 298,11 | |
493,655 | - | -13,88% | 136.350.668 | 638,23 | 460,36 | |
155,4 | - | 35,48% | 1.350.036.539 | 227,29 | 107,87 | |
18,86 | - | 14,28% | 266.611.417 | 20,24 | 14,69 | |
84,74 | - | 2,25% | 112.139.511 | 86,26 | 75,08 | |
140,6 | - | 29,75% | 66.028.308 | 151,52 | 104,16 | |
247,54 | - | -15,63% | 52.025.830 | 295,96 | 212,27 | |
162,14 | - | 35,6% | 202.409.354 | 170,09 | 114,31 | |
101,13 | - | -8,12% | 78.339.828 | 129,15 | 97,77 | |
130,82 | - | 6,65% | 94.883.646 | 153,51 | 106,69 | |
119,86 | - | 20,1% | 43.207.860 | 135,39 | 93,26 | |
287,36 | - | 45,51% | 43.323.094 | 334,35 | 186,14 | |
124,92 | - | 20,76% | 27.499.798 | 136,69 | 100,51 | |
50,505 | - | 0,86% | 101.361.994 | 53,84 | 46,8 | |
170,096 | - | 28,84% | 65.212.768 | 177,2 | 127,95 | |
169,59 | - | 28,69% | 152.107.959 | 183,61 | 128,34 | |
167,79 | - | 28,55% | 200.047.154 | 181,8 | 127,31 | |
43,46 | - | 7,52% | 390.846.226 | 45 | 39,26 | |
88,62 | - | 11,77% | 179.523.615 | 89,36 | 74,97 | |
188,34 | - | 33,45% | 1.536.292.240 | 189,76 | 137,46 | |
10,09 | - | 10,49% | 324.049.373 | 10,02 | 8,78 | |
178,72 | - | -2,69% | 85.082.166 | 219,1 | 170,5 | |
130,26 | - | 1,37% | 57.948.973 | 137,32 | 113,39 | |
73,91 | - | -5,35% | 83.253.949 | 82,06 | 67,05 | |
14,6 | - | 18,71% | 226.349.106 | 16,15 | 11,41 | |
234,26 | - | 51,09% | 19.973.939 | 240,55 | 151,53 | |
79,97 | - | 22,74% | 186.204.604 | 79,5 | 62,52 | |
425,15 | - | 25,72% | 21.778.002 | 440,5 | 329,16 | |
168,01 | - | 16,01% | 42.903.500 | 186,29 | 141,74 | |
299,86 | - | 14,08% | 134.111.940 | 329,72 | 260,64 | |
124,15 | - | 45,38% | 121.989.577 | 123,6 | 83,83 | |
203,35 | - | 18,81% | 185.811.786 | 204,2 | 165,59 | |
321,29 | - | 13,65% | 32.076.319 | 364,31 | 274,57 | |
285,57 | - | -14,02% | 40.087.504 | 336,99 | 272,51 | |
29,92 | - | -25,57% | 245.075.364 | 40,91 | 28,91 | |
181,95 | - | 2,76% | 381.821.279 | 199,62 | 164,08 | |
208,66 | - | 45,65% | 296.727.399 | 214,87 | 139,11 | |
84,4 | - | 10,86% | 97.422.518 | 91,64 | 68,92 | |
97,15 | - | 10,83% | 94.247.899 | 96,54 | 72,85 | |
60,23 | - | -18,45% | 217.197.159 | 77,34 | 50,72 | |
278,82 | - | 29,42% | 65.709.869 | 307,58 | 203,27 | |
180,52 | - | 8,94% | 16.808.554 | 189,28 | 158,34 | |
16,94 | - | 6,48% | 1.081.633.420 | 18,15 | 15,46 | |
119,48 | - | 7,7% | 47.917.859 | 119,9 | 107,82 | |
215,45 | - | 6,74% | 74.614.813 | 279,5 | 199,95 | |
242,73 | - | 9,64% | 101.857.323 | 256,57 | 216,42 | |
2.965,5 | - | 13,28% | 4.346.637 | 3.242,54 | 2.512,69 | |
222,12 | - | 23,8% | 18.032.716 | 224,93 | 176,75 | |
195,24 | - | 13,95% | 32.788.434 | 195,68 | 164,76 | |
326,99 | - | 48,67% | 2.341.666 | 340 | 212,43 | |
31,995 | - | -8,64% | 49.700.930 | 35,64 | 28,32 | |
68,88 | - | 35,92% | 83.965.376 | 71,31 | 48,06 | |
37,64 | - | 31,97% | 1.215.852.912 | 38,5 | 27,34 | |
57,48 | - | 27,68% | 157.086.703 | 58,25 | 44,33 | |
47,38 | - | 45,95% | 21.589.248 | 50,3 | 28,53 | |
36,51 | - | 6,97% | 162.186.295 | 44 | 32,52 | |
236,6 | - | -9,45% | 55.564.232 | 259,33 | 229,67 | |
404,58 | - | 16,04% | 131.670.254 | 430 | 344,1 | |
74,4 | - | 11,25% | 124.721.639 | 86,08 | 62,36 | |
281,64 | - | -3,13% | 6.883.621 | 361,7 | 269,08 | |
76,08 | - | 31,7% | 5.743.290 | 78,71 | 55,64 | |
221,41 | - | -11,81% | 60.460.462 | 268,27 | 189,44 | |
774,85 | - | 16,93% | 22.221.434 | 844,27 | 646,94 | |
121,45 | - | 19,96% | 126.145.761 | 133,52 | 96,19 | |
177,65 | - | -6,75% | 167.133.122 | 267,54 | 159,71 | |
3.598,41 | - | 20,54% | 1.513.762 | 3.918 | 2.730 | |
36,95 | - | 10,98% | 123.870.455 | 36,71 | 29,51 | |
61,6 | - | 7,46% | 60.709.429 | 73,97 | 50,64 | |
72,54 | - | 37,84% | 258.207.595 | 74,29 | 50,84 | |
200,71 | - | 12,15% | 24.565.768 | 210,19 | 175,53 | |
43,95 | - | -16,79% | 574.155.408 | 55,04 | 43,34 | |
1.311 | - | 45,12% | 19.956.236 | 1.437,73 | 870,8 | |
84,17 | - | 17,8% | 59.069.231 | 87,96 | 69,14 | |
46,91 | - | -18,76% | 73.555.556 | 60,97 | 47,06 | |
195,81 | - | 55,33% | 61.900.260 | 214,65 | 120,81 | |
102,3 | - | -4,1% | 65.113.743 | 110,39 | 86,12 | |
78,76 | - | -1,14% | 81.368.860 | 89,7 | 65 | |
280 | - | 12,93% | 75.949.588 | 327,35 | 245,45 | |
36,06 | - | -19,37% | 134.881.211 | 50,49 | 35,09 | |
106,046 | - | 19,45% | 43.117.601 | 105,32 | 85,32 | |
44,878 | - | 10,22% | 126.692.806 | 46,15 | 39,66 | |
143,34 | - | 35,05% | 89.901.682 | 149,92 | 102,65 | |
98,57 | - | -2,71% | 97.481.472 | 116,02 | 98,27 | |
69,58 | - | 3,92% | 66.504.989 | 88,13 | 61,76 | |
14,57 | - | 18,61% | 661.941.595 | 19,74 | 12,02 | |
64,06 | - | 23,55% | 169.619.237 | 63,77 | 49,63 | |
56,38 | - | 64,77% | 75.715.502 | 60,2 | 32,38 | |
341,44 | - | 41,4% | 94.067.011 | 381,98 | 233,78 | |
178,67 | - | 3,25% | 1.554.448 | 198,8 | 169,42 | |
86,32 | - | 15,26% | 66.373.726 | 98,64 | 72,02 | |
221,68 | - | 3,92% | 44.217.996 | 263,37 | 206,76 | |
159,078 | - | 34,97% | 29.385.555 | 172,16 | 114,35 | |
224,07 | - | 13,17% | 52.786.442 | 246,7 | 191,27 | |
75,13 | - | 4,13% | 126.632.663 | 81,41 | 68,16 | |
29,305 | - | 8,11% | 169.295.075 | 30,5 | 26,55 | |
74,99 | - | -6,43% | 88.127.452 | 87,03 | 72,87 | |
235,35 | - | 28,53% | 17.895.143 | 274,69 | 166,91 | |
76,87 | - | 36,63% | 275.440.371 | 76,47 | 53,5 | |
271,9 | - | -36,2% | 62.006.753 | 424,72 | 237,13 | |
162,19 | - | 8,99% | 328.358.849 | 167,11 | 139,69 | |
3.199,09 | - | 52,67% | 6.033.291 | 3.218,43 | 2.043 | |
252,05 | - | 13,18% | 73.564.408 | 260,57 | 216,38 | |
105,43 | - | 22,16% | 58.990.635 | 108,5 | 82,55 | |
117,37 | - | 16,82% | 43.255.187 | 124,33 | 98,78 | |
685,9 | - | 30,09% | 19.807.168 | 703,13 | 513,78 | |
47,11 | - | -11,45% | 930.746.940 | 53,5 | 46,2 | |
62,81 | - | 46,44% | 514.343.579 | 63,89 | 41,29 | |
35,75 | - | 36,89% | 237.176.547 | 36,37 | 24,62 | |
139,28 | - | 7,3% | 50.493.959 | 158,53 | 124,15 | |
208 | - | -2,53% | 84.007.439 | 223,69 | 195,56 | |
61,62 | - | 11,84% | 110.556.946 | 61,91 | 54,28 | |
197,63 | - | 57,1% | 102.614.536 | 198,83 | 109,46 | |
62,28 | - | 9,37% | 560.769.048 | 62,83 | 56,06 | |
66,4 | - | -0,07% | 227.387.459 | 80,07 | 64,05 | |
93,16 | - | 23,52% | 189.413.622 | 93,24 | 74,58 | |
38,48 | - | -8,9% | 903.426.893 | 47,11 | 36,43 | |
53,9 | - | 26,03% | 70.187.048 | 57,37 | 40,41 | |
30,185 | - | 11,56% | 174.143.457 | 31,8 | 26,62 | |
123,56 | - | 3,24% | 256.208.502 | 135,18 | 105,78 | |
96,13 | - | 5,54% | 90.224.826 | 96,73 | 85,85 | |
257,31 | - | 6,06% | 39.697.595 | 274 | 232,71 | |
55,74 | - | 20,41% | 230.739.175 | 58,58 | 45,5 | |
33,43 | - | 21,63% | 159.648.601 | 34,46 | 26,94 | |
302,58 | - | 28,21% | 19.020.842 | 319,94 | 222,01 | |
56,35 | - | 14,41% | 163.369.652 | 58,17 | 43,22 | |
91,28 | - | 18,49% | 120.144.534 | 100,38 | 75,42 | |
755,95 | - | 30,61% | 90.239.398 | 787 | 555,39 | |
28,34 | - | -0,21% | 226.070.534 | 28,89 | 23,73 | |
95,91 | - | 0,25% | 122.943.222 | 119,48 | 92,5 | |
33,66 | - | 11,39% | 529.871.707 | 40,05 | 30 | |
283,59 | - | 27,35% | 73.670.001 | 304,18 | 214,69 | |
55,91 | - | -21,31% | 305.195.087 | 83,25 | 53,7 | |
151,29 | - | 26% | 95.384.858 | 165,74 | 116,25 | |
247,37 | - | 27,31% | 101.699.387 | 258,38 | 192,52 | |
147,43 | - | -0,03% | 41.215.782 | 176,65 | 147,28 | |
136,8 | - | 70,18% | 34.111.688 | 143,21 | 78,09 | |
58,17 | - | -12,35% | 56.856.146 | 74,65 | 54,3 | |
861,73 | - | 37,22% | 14.580.169 | 955,2 | 591,6 | |
401,86 | - | 5,78% | 54.359.925 | 414,58 | 353,53 | |
52,88 | - | 57,61% | 309.102.254 | 51,65 | 32,46 | |
50,865 | - | 8,19% | 272.003.203 | 55,09 | 40,47 | |
129,67 | - | 35,31% | 157.314.265 | 141,99 | 91,49 | |
204,19 | - | 25,95% | 81.001.942 | 211,94 | 145,7 | |
143,8 | - | 13,52% | 75.041.367 | 154,13 | 126,26 | |
125,38 | - | 43,55% | 71.436.428 | 131,63 | 82,16 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
96,6 | - | 12,27% | 359.573.115 | 99,86 | 71,46 | |
242,99 | - | 11,68% | 65.374.448 | 256,88 | 198,49 | |
85,18 | - | 19,73% | 85.646.230 | 89,96 | 63,89 | |
105,53 | - | -4,92% | 429.436.148 | 121,68 | 89,68 | |
162,72 | - | 10,29% | 425.410.547 | 182,85 | 130,99 | |
305,88 | - | 14,21% | 180.213.141 | 388 | 261,68 | |
493,655 | - | 39,68% | 277.554.846 | 640 | 331,94 | |
155,4 | - | 68,14% | 2.654.797.054 | 227,29 | 84,19 | |
18,86 | - | -17,73% | 517.215.360 | 23,04 | 11,45 | |
84,74 | - | 23,1% | 220.778.868 | 86,26 | 64,1 | |
140,6 | - | 4,64% | 142.092.551 | 151,47 | 96,91 | |
247,54 | - | -17,11% | 85.235.287 | 307,69 | 212,25 | |
162,14 | - | 33,34% | 486.430.886 | 170,1 | 103,65 | |
101,13 | - | 26,92% | 161.727.812 | 129,15 | 77,39 | |
130,82 | - | -29% | 160.378.135 | 246,99 | 106,68 | |
119,86 | - | -1,59% | 85.605.952 | 135,39 | 90,79 | |
287,36 | - | -8,24% | 81.761.249 | 411,84 | 176,35 | |
124,92 | - | 13,67% | 56.950.024 | 136,82 | 96,17 | |
50,505 | - | -7,64% | 185.811.810 | 56,24 | 45,16 | |
170,096 | - | 45,31% | 142.701.906 | 176,88 | 100,59 | |
169,59 | - | 59,06% | 370.513.411 | 183,61 | 104,74 | |
167,79 | - | 58,61% | 403.477.335 | 181,8 | 104,13 | |
43,46 | - | -6,62% | 666.646.324 | 46,86 | 39,07 | |
88,62 | - | -3,7% | 343.649.731 | 92,86 | 69,4 | |
188,34 | - | 76,33% | 3.254.493.026 | 189,76 | 103,56 | |
10,09 | - | -3,84% | 614.543.552 | 10,52 | 8,45 | |
178,72 | - | -7,58% | 168.597.481 | 219,11 | 154,58 | |
130,26 | - | -13,74% | 103.695.390 | 151,25 | 113,38 | |
73,91 | - | -18,08% | 152.988.969 | 90,66 | 67,04 | |
14,6 | - | -0,22% | 377.501.826 | 19,17 | 10,86 | |
234,26 | - | 51,48% | 38.447.699 | 240,55 | 140,57 | |
79,97 | - | 45,93% | 323.694.430 | 80,13 | 51,87 | |
425,15 | - | 44,01% | 44.671.151 | 440,75 | 284,2 | |
168,01 | - | 14,93% | 83.757.630 | 186,29 | 137,6 | |
299,86 | - | 31,8% | 268.335.744 | 329,72 | 211,74 | |
124,15 | - | 61,97% | 234.267.606 | 124,84 | 72,77 | |
203,35 | - | 8,9% | 370.745.657 | 204,72 | 154,43 | |
321,29 | - | 5,89% | 57.416.071 | 379 | 249,42 | |
285,57 | - | -14,74% | 72.277.114 | 347,47 | 270,5 | |
29,92 | - | -11,92% | 435.942.094 | 46,14 | 28,91 | |
181,95 | - | 6,25% | 788.782.621 | 199,62 | 164,08 | |
208,66 | - | 76,64% | 596.697.975 | 216,04 | 112,87 | |
84,4 | - | -12,36% | 170.306.926 | 113,56 | 68,94 | |
97,15 | - | 26,18% | 196.467.596 | 97,17 | 69,07 | |
60,23 | - | -22,12% | 341.559.874 | 87,3 | 50,73 | |
278,82 | - | 99,73% | 147.598.386 | 308,48 | 133,57 | |
180,52 | - | 34,42% | 33.620.575 | 189,46 | 118,33 | |
16,94 | - | -1,93% | 2.215.999.766 | 18,15 | 13,43 | |
119,48 | - | 1,52% | 92.341.526 | 125,27 | 101 | |
215,45 | - | 10,52% | 145.551.993 | 285 | 189,65 | |
242,73 | - | 12,16% | 194.495.816 | 256,81 | 205,52 | |
2.965,5 | - | 9,84% | 9.383.099 | 3.256,37 | 2.276,47 | |
222,12 | - | 28,8% | 39.223.855 | 225,23 | 158,93 | |
195,24 | - | 7,31% | 62.568.355 | 198,57 | 160,22 | |
326,99 | - | 46,6% | 5.942.225 | 340 | 175,44 | |
31,995 | - | 13,11% | 92.349.677 | 37,58 | 26,96 | |
68,88 | - | 17,08% | 170.116.179 | 71,32 | 42,82 | |
37,64 | - | 34,58% | 2.435.988.917 | 38,5 | 24,96 | |
57,48 | - | 38,46% | 342.391.062 | 58,26 | 39,66 | |
47,38 | - | 36,24% | 43.369.964 | 50,3 | 27,22 | |
36,51 | - | -19,89% | 329.962.472 | 50,19 | 31,02 | |
236,6 | - | -7,45% | 102.452.252 | 286,45 | 229,5 | |
404,58 | - | 24,04% | 268.741.755 | 432 | 317,7 | |
74,4 | - | 1,26% | 218.017.712 | 86,01 | 62,34 | |
281,64 | - | -27,7% | 13.501.832 | 431,46 | 262,09 | |
76,08 | - | -6,95% | 10.851.025 | 89,91 | 51,81 | |
221,41 | - | -31,08% | 110.944.800 | 330,5 | 189,53 | |
774,85 | - | 18,51% | 45.883.673 | 844,59 | 596,24 | |
121,45 | - | 43,57% | 329.604.409 | 133,54 | 80,1 | |
177,65 | - | -9,44% | 293.086.996 | 267,5 | 159,73 | |
3.598,41 | - | 38,97% | 3.353.716 | 3.918 | 2.456,61 | |
36,95 | - | -7,32% | 227.304.335 | 47,04 | 29,51 | |
61,6 | - | 17,11% | 126.986.374 | 74,21 | 46,82 | |
72,54 | - | 41,39% | 564.541.093 | 74,3 | 48,37 | |
200,71 | - | 30,02% | 51.029.236 | 210,22 | 144,56 | |
43,95 | - | -35,55% | 978.167.309 | 69,1 | 43,34 | |
1.311 | - | 102,83% | 37.230.654 | 1.437,73 | 613,51 | |
84,17 | - | 27,88% | 115.879.959 | 87,97 | 61,74 | |
46,91 | - | -25,93% | 140.371.023 | 71,5 | 46,86 | |
195,81 | - | 76,01% | 137.767.793 | 214,65 | 105,24 | |
102,3 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
78,76 | - | -22,25% | 138.855.919 | 104,87 | 65,01 | |
280 | - | 37,35% | 162.913.325 | 327,43 | 199,05 | |
36,06 | - | -20,96% | 258.437.005 | 60,26 | 33,95 | |
106,046 | - | -4,69% | 75.003.006 | 114 | 82,81 | |
44,878 | - | -18,05% | 243.632.551 | 55,04 | 37,94 | |
143,34 | - | 61,75% | 178.935.046 | 149,93 | 85,44 | |
98,57 | - | 18,84% | 196.685.937 | 116,03 | 81,01 | |
69,58 | - | -2,72% | 124.263.475 | 88,21 | 59,67 | |
14,57 | - | 44,7% | 1.359.268.697 | 19,74 | 9,5 | |
64,06 | - | 46,55% | 361.903.020 | 64,26 | 40,49 | |
56,38 | - | 18,35% | 181.546.962 | 61,3 | 29,7 | |
341,44 | - | 56,59% | 197.758.115 | 382 | 205,6 | |
178,67 | - | 31% | 3.131.106 | 198,8 | 131,34 | |
86,32 | - | 16,23% | 135.053.631 | 98,65 | 64,63 | |
221,68 | - | 32,03% | 80.919.682 | 263,85 | 164,49 | |
159,078 | - | 48,45% | 74.408.951 | 172,16 | 99,45 | |
224,07 | - | 32,89% | 110.883.971 | 250,83 | 163,98 | |
75,13 | - | 9,39% | 262.802.489 | 81,41 | 60,84 | |
29,305 | - | -3,51% | 326.859.521 | 31,43 | 25,43 | |
74,99 | - | 6,37% | 172.091.374 | 87,75 | 60,09 | |
235,35 | - | 22,08% | 33.978.211 | 275 | 161,92 | |
76,87 | - | 54,28% | 614.671.295 | 76,92 | 46,57 | |
271,9 | - | -24,29% | 121.773.276 | 458,11 | 236,5 | |
162,19 | - | -0,01% | 631.843.838 | 171,65 | 139,63 | |
3.199,09 | - | 55,73% | 13.331.667 | 3.227 | 1.768,38 | |
252,05 | - | 43,74% | 148.396.754 | 260,56 | 172,22 | |
105,43 | - | 8,83% | 122.961.884 | 108,47 | 81,05 | |
117,37 | - | 11,2% | 81.893.053 | 124,47 | 95,02 | |
685,9 | - | 44,72% | 42.374.637 | 704,32 | 457,43 | |
47,11 | - | 2,16% | 1.814.426.293 | 58,18 | 44,71 | |
62,81 | - | 32,69% | 1.020.488.135 | 63,89 | 38,18 | |
35,75 | - | 34,4% | 490.098.135 | 36,37 | 22,78 | |
139,28 | - | -18,4% | 102.520.677 | 172,82 | 106,35 | |
208 | - | 12,16% | 158.371.374 | 223,8 | 175,65 | |
61,62 | - | -0,61% | 206.307.586 | 63,73 | 49,9 | |
197,63 | - | 146,58% | 208.407.329 | 199,41 | 77,81 | |
62,28 | - | -2,64% | 1.107.381.668 | 64,25 | 51,55 | |
66,4 | - | 4,63% | 420.883.997 | 80,09 | 60,26 | |
93,16 | - | 15,23% | 383.272.601 | 93,3 | 67,63 | |
38,48 | - | -4,33% | 1.800.455.265 | 47,45 | 36,43 | |
53,9 | - | 45,72% | 160.898.832 | 57,38 | 30,99 | |
30,185 | - | -19,07% | 333.947.790 | 38,04 | 25,17 | |
123,56 | - | 21,84% | 470.873.146 | 135,17 | 97,44 | |
96,13 | - | -3,99% | 186.855.406 | 100,44 | 80,48 | |
257,31 | - | 14,67% | 76.659.244 | 276 | 221,75 | |
55,74 | - | 40,24% | 454.720.128 | 58,57 | 39,22 | |
33,43 | - | 7,53% | 324.191.751 | 36,02 | 25,27 | |
302,58 | - | 29,49% | 37.325.145 | 319,05 | 220,23 | |
56,35 | - | -1,85% | 318.609.674 | 59,06 | 43,22 | |
91,28 | - | 22,45% | 259.228.293 | 100,35 | 67,42 | |
755,95 | - | 49,47% | 173.683.041 | 789,8 | 472,88 | |
28,34 | - | 12,31% | 452.178.333 | 29,88 | 22,91 | |
95,91 | - | -17,84% | 239.423.640 | 119,59 | 84,79 | |
33,66 | - | 6,31% | 1.083.507.878 | 40,01 | 29,04 | |
283,59 | - | 24,05% | 110.158.541 | 304,22 | 203,2 | |
55,91 | - | -20,88% | 566.935.261 | 83,25 | 53,7 | |
151,29 | - | 37,35% | 201.104.332 | 165,72 | 100 | |
247,37 | - | 15,97% | 215.972.055 | 258,83 | 182,13 | |
147,43 | - | -2,53% | 87.699.074 | 176,79 | 133,36 | |
136,8 | - | 52,14% | 68.530.961 | 150 | 71,51 | |
58,17 | - | 1% | 110.883.709 | 75,47 | 54,29 | |
861,73 | - | 73,42% | 29.044.971 | 964,73 | 427,21 | |
401,86 | - | 4,96% | 104.436.282 | 450 | 345,59 | |
52,88 | - | 52,87% | 617.780.438 | 52,99 | 30,61 | |
50,865 | - | 0,35% | 515.274.779 | 55,09 | 40,48 | |
129,67 | - | 6,07% | 338.608.132 | 143,54 | 74,8 | |
204,19 | - | 51,73% | 168.981.244 | 211,94 | 123,49 | |
143,8 | - | 52,43% | 169.901.138 | 154,11 | 86,38 | |
125,38 | - | 29,49% | 160.000.264 | 131,63 | 79,74 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 12,98 | 7,8 | - | 5,7% | ||
2024e | 23,25 | 4,19 | 1,45 | 1,02% | ||
2024e | 21,26 | 6,39 | 5,65 | 1,5% | ||
2024e | 23,96 | 4,67 | 8,17 | 2,11% | ||
2024e | 14,75 | 16,16 | 19,33 | 3,77% | ||
2024e | 26,13 | 7,19 | 2,58 | 1,58% | ||
2024e | 26,98 | 12,61 | 3 | 0% | ||
2024e | 46,11 | 4,62 | 1,19 | 0% | ||
2024e | 8,52 | 3,1 | - | 3,94% | ||
2024e | 12,64 | 1,77 | - | 2,45% | ||
2024e | 26,15 | 6,3 | 61,61 | 0,66% | ||
2024e | 18,78 | 3,38 | 2,06 | 3% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2024e | 15,3 | 3,11 | 1,84 | 0% | ||
2024e | 32,78 | 1,4 | - | 1,15% | ||
2024e | 38,5 | 1,03 | 0,08 | 4,19% | ||
2024e | 35,1 | 6,01 | 6,44 | 0% | ||
2024e | 18,83 | 7,24 | - | 1,49% | ||
2024e | 15,77 | 1,73 | 1,49 | 3,95% | ||
2024e | 12,66 | 2,35 | 0,01 | 2,28% | ||
2024e | 23,65 | 5,96 | 1,6 | 0,12% | ||
2024e | 23,45 | 5,91 | 1,61 | 0% | ||
2024e | 8,31 | -11,28 | - | 9,51% | ||
Am Electric | - | - | - | - | - | - |
2024e | 44,68 | 7,32 | 1,01 | 0% | ||
2024e | 13,28 | 3,18 | - | 5,51% | ||
2024e | 24,49 | 22,77 | 0,19 | 3,84% | ||
2024e | 22,71 | 2,15 | 6,51 | 2,57% | ||
2024e | 15,6 | 1,53 | 2,27 | 3,77% | ||
2024e | 5,3 | -2,33 | - | 0% | ||
2024e | 17,17 | 5,12 | 1,49 | 1,34% | ||
2024e | 11,38 | 1,25 | - | 1,96% | ||
2024e | 11,91 | 6,8 | 1,03 | 1,32% | ||
2024e | 27,05 | 4,21 | 5,5 | 0,59% | ||
2024e | 13,7 | 27,82 | 2,6 | 3,44% | ||
2024e | 33,76 | 7,56 | 3,35 | 0,78% | ||
2024e | 33,62 | 2,85 | - | 1,78% | ||
2024e | 34,78 | 4,74 | 3,28 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 27 | 36,38 | 8,41 | 0,56% | ||
2024e | 25,79 | 9,86 | 29,57 | 0,6% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2024e | 11,54 | 1,32 | - | 2,88% | ||
2024e | 38,65 | 10,14 | 4,26 | 0% | ||
2024e | 10,9 | 1,57 | - | 0% | ||
2024e | 7,5 | 0,99 | - | 6,75% | ||
2024e | 16,94 | 1,52 | 1,13 | 2,89% | ||
2024e | 29,64 | 16,95 | 4,96 | 0% | ||
2024e | 26,84 | 18,75 | 2,85 | 2,13% | ||
2024e | 19,79 | -12,23 | 4,99 | 0% | ||
2024e | 23,07 | 7,04 | 1,35 | 1,54% | ||
2024e | 37,6 | 2,29 | - | 3,71% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,83 | 2,17 | 0,53 | 1,39% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,45 | 1,03 | - | 2,72% | ||
2024e | 10,71 | 1,04 | - | 3,1% | ||
Bath&Body Works | - | - | - | - | - | - |
2024e | 14,48 | 2,35 | 1,24 | 3,21% | ||
2024e | 18,51 | 2,74 | 2,79 | 0% | ||
2024e | 0,04 | 0 | - | 0% | ||
2024e | 13,36 | 5,06 | - | 4,74% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,26 | 1,85 | 3,22 | 0% | ||
2024e | 18,75 | 2,96 | 1,97 | 2,58% | ||
Blackstone | - | - | - | - | - | - |
2024e | 354,37 | -7,72 | 3,27 | 0% | ||
2024e | 21,01 | -48,71 | 3,27 | 0% | ||
2024e | 8,77 | 1,22 | 2,6 | 1,68% | ||
2024e | 25,82 | 1,61 | 0,3 | 6,76% | ||
2024e | 30,42 | 4,64 | 2,79 | 0% | ||
2024e | 26,38 | 11,15 | 3,57 | 1,5% | ||
2024e | 7,2 | 3,43 | - | 5,01% | ||
2024e | 25,34 | 7,78 | 0,67 | 1,73% | ||
Brown & Brown | - | - | - | - | - | - |
2024e | 25,66 | 7,17 | 1,38 | 1,67% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2024e | 22,02 | 6,03 | - | 7,13% | ||
2024e | 52,15 | 19,64 | 3,38 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2024e | 14,22 | 3,98 | 50,1 | 3,46% | ||
2024e | 10,06 | 0,86 | 0,92 | 1,79% | ||
2024e | 14,81 | -9,16 | 0,98 | 1,92% | ||
2024e | 21,08 | 1,75 | 0,88 | 0% | ||
2024e | 13,88 | 2,25 | 0 | 0% | ||
2024e | 18,54 | 4,08 | 1,03 | 1,38% | ||
Catalent | - | - | - | - | - | - |
2024e | 17,74 | 9,57 | - | 1,44% | ||
2024e | 20,98 | 4,91 | 2,69 | 1,26% | ||
2024e | 20,64 | 2,92 | 1,72 | 0% | ||
2024e | 23,52 | 13,04 | 4,61 | 1,12% | ||
2024e | 13,94 | 2,14 | 0,44 | 1,76% | ||
Cencora | - | - | - | - | - | - |
2024e | 11,11 | 1,47 | - | 0% | ||
2024e | 16,86 | 1,62 | 1,92 | 3,02% | ||
2024e | 12,89 | 2,48 | - | 2,64% | ||
Charles Riv Lab | - | - | - | - | - | - |
2024e | 20,38 | 2,96 | - | 1,93% | ||
2024e | 7,61 | 2,28 | 0,32 | 0,38% | ||
2024e | 12,09 | 1,73 | 16,74 | 4,1% | ||
2024e | 55,99 | 22,76 | 3,14 | 0% | ||
2024e | 11,26 | 1,46 | 1,52 | 1,42% | ||
2024e | 29,26 | 5,76 | 3,71 | 1,12% | ||
2024e | 18,84 | 1,49 | 4,58 | 2,73% | ||
2024e | 44,13 | 15,84 | 3,05 | 0,78% | ||
2024e | 13,4 | 4,19 | - | 3,19% | ||
2024e | 10,49 | 0,57 | - | 0% | ||
2024e | 10,57 | 0,64 | - | 4,98% | ||
2024e | 25,62 | 220,19 | 2,33 | 3,34% | ||
2024e | 22,06 | 3,24 | 6,54 | 4,24% | ||
2024e | 17,27 | 2,12 | 1,67 | 3,59% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 20,88 | 9,36 | 4,59 | 3,23% | ||
2024e | 15,28 | 2,41 | 293,89 | 1,76% | ||
2024e | 24,71 | 68,26 | 3,7 | 2,29% | ||
2024e | 9,71 | 1,82 | - | 3,03% | ||
2024e | 9,74 | 1 | - | 5,62% | ||
2024e | 11,35 | 1,55 | - | 4,64% | ||
2024e | 14,86 | 2,95 | - | 1,97% | ||
2024e | 16,57 | 1,4 | 3,44 | 3,64% | ||
2024e | 22,46 | 4,92 | 2,21 | 1,32% | ||
2024e | 76,8 | 14,54 | - | 0% | ||
2024e | 16,57 | 2,22 | 1,2 | 3,73% | ||
Corpay Rg-B | - | - | - | - | - | - |
2024e | 20,3 | 1,56 | 13,05 | 1,16% | ||
2024e | 155,58 | 5,02 | - | 0% | ||
2024e | 45,24 | 13,16 | 3,2 | 2,31% | ||
2024e | 13,95 | 1,52 | - | 2,98% | ||
2024e | 33,46 | 7,94 | - | 8,56% | ||
2024e | 18,27 | 5,85 | 8,29 | 1,32% | ||
2024e | 16,68 | 4,34 | - | 4,71% | ||
2024e | 8,61 | 1,13 | - | 3,58% | ||
2024e | 10,76 | 1,95 | - | 0,8% | ||
2024e | 31,6 | 3,16 | 21,95 | 0,43% | ||
2024e | 17,56 | 8,32 | 2,4 | 3,38% | ||
2024e | 14,28 | 12,33 | 0,86 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2024e | 15,36 | 5,57 | - | 1,28% | ||
2024e | 7,25 | 2,38 | 1,4 | 0,79% | ||
2024e | 10,71 | 2,48 | - | 3,73% | ||
2024e | 76,39 | 17,13 | 5,14 | 0% | ||
2024e | 11,4 | 1,28 | - | 2,57% | ||
2024e | 111,54 | 2,32 | - | 3,57% | ||
2024e | 10,95 | 1,88 | - | 2,38% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 06 mayo 20248:30 h
Wall Street cerró el viernes con fuertes alzas tras unos datos de empleo que refuerzan las expectativas de bajadas de tipos
Ismael Abdelkhalek. RedacciónWall Street cerró el viernes al alza, en parte gracias a un informe de empleo más débil de lo esperado, que refuerza los argumentos a favor de un recorte de las tipos de interés por parte de la Reserva Federal, al tiempo que puso de manifiesto la resistencia de la economía estadounidense.
El S&P 500 ganó un 1,26%, a 5.127,79 puntos, mientras que el NASDAQ 100 subió un 1,99%, a 17.890,80. El Dow Jones avanzó un 1,18%, a 38.675,68 puntos.
Actualidad de S&P 500 Más
¿Se está enfriando la economía estadounidense?
José Luis Cava.
analista técnico independiente
¿Es necesaria una recesión en EEUU para que la inflación caiga por debajo del 2%?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Marathon Digi, Microsoft y Analog Devices
BBVA lamenta que Sabadell haya rechazado su "atractiva" oferta para fusionarse Banco Sabadell rechaza la oferta de fusión de BBVA al considerar que generará más valor en solitario Cerramos el seguimiento bursátil en directo Agenda macro del martes 7 de mayo El Ibex 35 recupera los 10.900 puntos tras las fuertes subidas de Indra y Grifols
Premium Hoy
- Calendario macroeconómico para la segunda semana de mayo
- Análisis de las 7 magníficas: Alphabet, Amazon, Apple, Facebook (Meta), Microsoft, Nvidia y Tesla
- Actualizamos el radar de la cartera tendencial
Últimas Noticias
Banco Sabadell rechaza la oferta de fusión de BBVA al considerar que generará más valor en solitario
El Ibex 35 recupera los 10.900 puntos tras las fuertes subidas de Indra y Grifols
Elon Musk sugiere a Warren Buffett que compre acciones de Tesla
Fusión BBVA-Banco Sabadell: Gobierno y Generalitat miran con desconfianza la operación
FCC nombra a Dan Brazil como CEO de FCC Environmental Services
Top 3
X