Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,93 | 0,03 | 0,38% | 163 | 10,76 | 10,76 | 03/05/2024 | |
| 2,51 | -0,07 | -2,71% | 200 | 2,57 | 2,51 | 03/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,85 | 0,35 | 1,32% | 240 | 26,85 | 26,85 | 03/05/2024 | |
| 3,62 | 0,07 | 1,97% | 33.953 | 3,83 | 3,61 | 03/05/2024 | |
| 97,16 | 0,34 | 0,35% | 228.601 | 98,19 | 96,84 | 03/05/2024 | |
| 6,1 | 0,18 | 3,04% | 82 | 6,6 | 6,6 | 03/05/2024 | |
| 21,01 | 0,12 | 0,57% | 129.554 | 21,09 | 20,72 | 03/05/2024 | |
| 238,78 | 0,18 | 0,08% | 22.753 | 239,45 | 235,08 | 03/05/2024 | |
| 21,27 | 1,77 | 9,08% | 3.391 | 23,91 | 20,79 | 03/05/2024 | |
| 84,28 | 0,76 | 0,91% | 26.526 | 84,86 | 84,06 | 03/05/2024 | |
| 15,15 | -0,18 | -1,17% | 224.028 | 15,4 | 15,1 | 03/05/2024 | |
| 10,62 | -0,01 | -0,09% | 1.204 | 10,63 | 10,62 | 03/05/2024 | |
| 10,59 | 0 | 0% | 20.513 | 10,7 | 10,7 | 03/05/2024 | |
| 69,84 | 0,03 | 0,04% | 13.278 | 70,29 | 68,76 | 03/05/2024 | |
| 19,5 | 0,35 | 1,83% | 4.066 | 19,57 | 19,4 | 03/05/2024 | |
| 59,715 | -0,18 | -0,3% | 59.566 | 60,25 | 59,54 | 03/05/2024 | |
| 105,9 | -0,02 | -0,02% | 142.428 | 106,6 | 105,49 | 03/05/2024 | |
| 163,79 | 2,98 | 1,85% | 1.423.555 | 164,24 | 160,74 | 04/05/2024 | |
| 128,92 | 3,86 | 3,09% | 60.724 | 129,18 | 126,12 | 03/05/2024 | |
| 44,766 | -0,07 | -0,16% | 5.715 | 45,29 | 44,36 | 03/05/2024 | |
| 24,435 | -0,115 | -0,47% | 5.417 | 24,44 | 24,44 | 03/05/2024 | |
| 16,93 | -0,38 | -2,2% | 32.172 | 17,54 | 16,75 | 03/05/2024 | |
| 11,43 | 0,41 | 3,72% | 216.517 | 11,57 | 11,14 | 03/05/2024 | |
| 303,69 | 3,37 | 1,12% | 97.045 | 304,89 | 300,37 | 03/05/2024 | |
| 4,88 | -0,04 | -0,81% | 27.664 | 5,19 | 4,8 | 03/05/2024 | |
| 25,48 | 0,05 | 0,2% | 8.844 | 25,52 | 25,43 | 03/05/2024 | |
| 42,26 | 0,58 | 1,39% | 408 | 42,45 | 41,84 | 03/05/2024 | |
| 21 | 0,371 | 1,8% | 607 | 21,07 | 20,5 | 03/05/2024 | |
| 24,34 | 0,086 | 0,35% | 519 | 24,34 | 24,22 | 03/05/2024 | |
| 13,65 | 0,65 | 5% | 2.892 | 13,65 | 13,23 | 03/05/2024 | |
| 8,87 | 0,11 | 1,26% | 5.238 | 9,04 | 8,7 | 04/05/2024 | |
| 254,41 | 3,94 | 1,57% | 6.914 | 255,01 | 251,9 | 03/05/2024 | |
| 62,18 | 0,32 | 0,52% | 137.933 | 62,95 | 62,17 | 03/05/2024 | |
| 28,1 | -0,51 | -1,78% | 1 | 28,1 | 28,1 | 03/05/2024 | |
| 4,9 | 0,17 | 3,59% | 67.801 | 5,1 | 4,83 | 03/05/2024 | |
| 11,115 | 0,36 | 3,35% | 41.765 | 11,24 | 10,9 | 03/05/2024 | |
| 27,41 | -2,81 | -9,3% | 715.069 | 30,56 | 26,97 | 03/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,68 | 0,03 | 0,45% | 1.552.057 | 6,83 | 6,57 | 03/05/2024 | |
| 60,08 | 7,68 | 14,66% | 353.775 | 61,66 | 56,09 | 03/05/2024 | |
| 164,89 | 2,95 | 1,82% | 86.658 | 166,43 | 164,49 | 03/05/2024 | |
| 76,3 | 1,39 | 1,86% | 37.756 | 77,37 | 75,8 | 03/05/2024 | |
| 22,13 | -3,62 | -14,06% | 97.509 | 24,04 | 21,56 | 03/05/2024 | |
| 94,66 | 0,49 | 0,52% | 33.145 | 95,44 | 94,27 | 03/05/2024 | |
| 6,33 | 0,07 | 1,12% | 337.162 | 6,34 | 6,27 | 03/05/2024 | |
| 1,56 | -2,01 | -56,3% | 1.523 | 1,58 | 1,54 | 03/05/2024 | |
| 87,57 | 0,78 | 0,9% | 41.746 | 88,27 | 86,99 | 03/05/2024 | |
| 18,65 | -0,26 | -1,37% | 543.303 | 19,61 | 18,35 | 03/05/2024 | |
| 3,42 | 0,32 | 10,32% | 128.355 | 3,62 | 3,22 | 03/05/2024 | |
| 160,48 | -0,3 | -0,19% | 13.200 | 162,47 | 160,05 | 03/05/2024 | |
| 83,21 | -0,83 | -0,99% | 180.906 | 84,19 | 81,97 | 03/05/2024 | |
| 23,97 | 0,06 | 0,25% | 7.113 | 24,05 | 23,92 | 03/05/2024 | |
| 6,27 | 0,51 | 8,85% | 108.078 | 6,37 | 5,96 | 03/05/2024 | |
| 18,947 | 0,177 | 0,95% | 1.650 | 18,95 | 18,89 | 03/05/2024 | |
| 19,871 | 0,141 | 0,72% | 1.627 | 19,87 | 19,74 | 03/05/2024 | |
| 111,85 | 1,18 | 1,07% | 49.040 | 112,8 | 110,26 | 03/05/2024 | |
| 0,666 | 0,05 | 8,11% | 2.250 | 0,67 | 0,66 | 03/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 139,48 | 1,93 | 1,4% | 39.553 | 140,95 | 135,38 | 03/05/2024 | |
| 10,1 | 0,04 | 0,4% | 632.712 | 10,13 | 10,08 | 03/05/2024 | |
| 4,83 | 0 | 0% | 1.416.790 | 4,95 | 4,78 | 03/05/2024 | |
| 65,06 | -0,08 | -0,12% | 175.068 | 65,75 | 64,31 | 03/05/2024 | |
| 17,31 | 0,19 | 1,11% | 3.536 | 17,31 | 17,2 | 03/05/2024 | |
| 58,82 | 0,78 | 1,34% | 19.312 | 58,89 | 58,09 | 03/05/2024 | |
| 13,83 | -0,16 | -1,14% | 191 | 13,93 | 13,83 | 03/05/2024 | |
| 14,83 | -0,18 | -1,2% | 120 | 15,08 | 14,83 | 03/05/2024 | |
| 13,35 | -0,01 | -0,07% | 1 | 13,35 | 13,19 | 03/05/2024 | |
| 14,55 | 0,435 | 3,08% | 4.021 | 15,3 | 14,5 | 03/05/2024 | |
| 0,383 | 0,007 | 1,94% | 3.243 | 0,41 | 0,4 | 03/05/2024 | |
| 6,87 | -0,16 | -2,28% | 299 | 6,87 | 6,65 | 03/05/2024 | |
| 25,39 | -0,045 | -0,18% | 1.279 | 25,46 | 25,35 | 03/05/2024 | |
| 51,47 | 0,63 | 1,24% | 33.020 | 51,6 | 50,99 | 03/05/2024 | |
| 245,89 | 2,18 | 0,89% | 55.100 | 247 | 243,02 | 03/05/2024 | |
| 14,93 | -0,31 | -2,03% | 42.255 | 15,37 | 14,92 | 03/05/2024 | |
| 193,87 | -1,27 | -0,65% | 5.838 | 195,22 | 185 | 03/05/2024 | |
| 15,03 | 0,07 | 0,47% | 314.186 | 15,13 | 14,81 | 03/05/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 42,7 | -0,02 | -0,05% | 70.571 | 43,45 | 42,64 | 03/05/2024 | |
| 84,66 | 1,01 | 1,21% | 8.930 | 85,51 | 83,42 | 03/05/2024 | |
| 127,26 | 2,8 | 2,25% | 188.297 | 130,91 | 125,06 | 03/05/2024 | |
| 57,79 | 1,11 | 1,96% | 2.265 | 58,35 | 57,6 | 03/05/2024 | |
| 20,57 | -0,15 | -0,72% | 361.159 | 20,67 | 20,5 | 03/05/2024 | |
| 36,77 | 0,83 | 2,31% | 1.483.369 | 37,19 | 36,28 | 04/05/2024 | |
| 79,57 | 1,15 | 1,47% | 125.644 | 80,03 | 79,39 | 03/05/2024 | |
| 16,44 | -0,03 | -0,18% | 7.366 | 16,6 | 16,33 | 03/05/2024 | |
| 213,19 | -3,45 | -1,59% | 95 | 219,22 | 212,8 | 03/05/2024 | |
| 121,64 | 2,34 | 1,96% | 22.800 | 122,27 | 119,45 | 04/05/2024 | |
| 6,535 | 0,04 | 0,62% | 812.222 | 6,68 | 6,51 | 03/05/2024 | |
| 81,33 | 1 | 1,24% | 2.371.361 | 81,34 | 79,71 | 04/05/2024 | |
| 9,3 | 0,09 | 0,98% | 890.640 | 9,42 | 9,3 | 03/05/2024 | |
| 122,88 | 0,62 | 0,51% | 163.612 | 124,72 | 122,8 | 03/05/2024 | |
| 1,28 | 0,01 | 0,79% | 6.545 | 1,28 | 1,25 | 03/05/2024 | |
| 64,31 | 3,43 | 5,63% | 57.746 | 65,57 | 57,49 | 03/05/2024 | |
| 33,16 | -0,12 | -0,36% | 12.766 | 33,63 | 32,95 | 03/05/2024 | |
| 74,06 | -0,6 | -0,8% | 21.853 | 75,28 | 73,82 | 03/05/2024 | |
| 168,17 | -1 | -0,59% | 78.845 | 169,06 | 165,31 | 03/05/2024 | |
| 22,12 | 0,26 | 1,19% | 35.463 | 22,22 | 22,02 | 03/05/2024 | |
| 21,261 | 0,219 | 1,04% | 407 | 21,26 | 21,23 | 03/05/2024 | |
| 27,12 | 0,195 | 0,72% | 7.345 | 27,16 | 26,99 | 03/05/2024 | |
| 2,3 | 0,1 | 4,55% | 3.942 | 2,39 | 2,27 | 03/05/2024 | |
| 39,37 | 0,57 | 1,47% | 901.771 | 39,9 | 39,24 | 03/05/2024 | |
| 4,83 | 0 | 0% | 7.285 | 4,89 | 4,8 | 03/05/2024 | |
| 332,77 | 9,28 | 2,87% | 42.764 | 333,86 | 324,57 | 03/05/2024 | |
| 6,09 | 0,03 | 0,5% | 1.587 | 6,13 | 6,04 | 03/05/2024 | |
| 11,69 | 0,14 | 1,21% | 61.639 | 11,91 | 11,54 | 03/05/2024 | |
| 26,06 | 0,128 | 0,49% | 101 | 26,06 | 26,06 | 03/05/2024 | |
| 4,06 | -0,37 | -8,35% | 100 | 3,14 | 3,14 | 03/05/2024 | |
| 14,83 | 2,02 | 15,77% | 347.827 | 14,89 | 13,49 | 04/05/2024 | |
| 1,98 | -0,07 | -3,41% | 904.017 | 2,17 | 1,84 | 03/05/2024 | |
| 3,06 | 0,94 | 44,34% | 1 | 3,86 | 3,84 | 03/05/2024 | |
| 14,22 | -0,18 | -1,25% | 29.327 | 14,5 | 13,91 | 03/05/2024 | |
| 43,6 | -0,39 | -0,89% | 976.393 | 44,14 | 43,37 | 03/05/2024 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,35 | 0,39 | 9,85% | 451.630 | 4,36 | 4,08 | 03/05/2024 | |
| 7,49 | 0,17 | 2,32% | 108.217 | 7,77 | 7,27 | 03/05/2024 | |
| 24,44 | -0,17 | -0,69% | 174.788 | 24,85 | 24,25 | 03/05/2024 | |
| 14,67 | -0,22 | -1,48% | 150.985 | 15,03 | 14,66 | 03/05/2024 | |
| 2,43 | 0,02 | 0,83% | 692.706 | 2,44 | 2,42 | 03/05/2024 | |
| 4,1 | -0,2 | -4,65% | 4 | 5,3 | 5,3 | 03/05/2024 | |
| 1,42 | -0,38 | -21,11% | 561 | 1,93 | 1,78 | 03/05/2024 | |
| 3,3 | 0,17 | 5,43% | 6.851.866 | 3,38 | 3,12 | 04/05/2024 | |
| 153,99 | -49,67 | -24,39% | 7 | 163,69 | 153,99 | 03/05/2024 | |
| 10,01 | 0,14 | 1,42% | 2.664.937 | 10,02 | 9,87 | 03/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 24,52 | 0,21 | 0,86% | 2.299 | 24,59 | 24,28 | 03/05/2024 | |
| 24,645 | -0,025 | -0,1% | 660 | 24,73 | 24,64 | 03/05/2024 | |
| 13,73 | -0,24 | -1,72% | 231.651 | 14,15 | 13,71 | 03/05/2024 | |
| 35,76 | -0,64 | -1,76% | 812.258 | 37,41 | 35,7 | 03/05/2024 | |
| 13,61 | -0,17 | -1,23% | 1.848 | 13,99 | 13,61 | 03/05/2024 | |
| 5,778 | 0,233 | 4,2% | 266 | 5,78 | 5,46 | 03/05/2024 | |
| 2,95 | -0,02 | -0,67% | 100 | 2,95 | 2,95 | 02/05/2024 | |
| 181,76 | 2,1 | 1,17% | 119.320 | 184,41 | 179,64 | 03/05/2024 | |
| 127,99 | 2,8 | 2,24% | 71.944 | 128,84 | 126,33 | 04/05/2024 | |
| 22,61 | -0,03 | -0,13% | 31.370 | 23 | 22,49 | 03/05/2024 | |
| 74,09 | -1,16 | -1,54% | 142.161 | 75,61 | 72,72 | 03/05/2024 | |
| 22,39 | 0,96 | 4,48% | 23.147 | 23,94 | 21,97 | 03/05/2024 | |
| 0,25 | -0,002 | -0,99% | 600 | 0,25 | 0,25 | 03/05/2024 | |
| 231,22 | -1,73 | -0,74% | 183.060 | 234,47 | 229,13 | 04/05/2024 | |
| 127,37 | -0,27 | -0,21% | 5.840 | 127,66 | 125,48 | 03/05/2024 | |
| 78,48 | 0,38 | 0,49% | 386.404 | 78,86 | 76,24 | 03/05/2024 | |
| 73,57 | 0,74 | 1,02% | 5.626 | 73,75 | 72,95 | 03/05/2024 | |
| 0,57 | 0,05 | 9,55% | 467.267 | 0,58 | 0,51 | 03/05/2024 | |
| 21,53 | -0,05 | -0,23% | 10.422 | 22,01 | 21,24 | 03/05/2024 | |
| 418,895 | 2,47 | 0,59% | 13.627 | 420,42 | 414,26 | 03/05/2024 | |
| 11,77 | 0 | 0% | 4.421 | 12,06 | 11,69 | 03/05/2024 | |
| 166,56 | 3,22 | 1,97% | 78.479 | 166,86 | 162,87 | 03/05/2024 | |
| 59,54 | -0,68 | -1,13% | 16.547 | 61,8 | 59,3 | 03/05/2024 | |
| 2,03 | -0,01 | -0,49% | 253 | 2,03 | 2,01 | 03/05/2024 | |
| 122,66 | 1,64 | 1,36% | 159.395 | 123,02 | 121,02 | 03/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 23,75 | 26,85 | 33,85 | ||
| 3,32 | 3,32 | 5,75 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 20,23 | 22,1 | 22,35 | ||
| 230,13 | 218,83 | 255,93 | 255,93 | ||
| a.k.a. Brands | - | - | - | - | |
| 76,9 | 71,76 | 89,96 | 89,96 | ||
| 12,44 | 11,54 | 15,4 | 15,985 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 51,66 | 65,95 | 66,24 | ||
| 104,26 | 92,43 | 121,64 | 121,64 | ||
| 157,69 | 135,89 | 182,88 | 182,88 | ||
| 101,6 | 65,36 | 140,21 | 140,21 | ||
| 39,64 | 39,41 | 45,26 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,06 | 17,77 | 17,77 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 298,11 | 261,8 | 387,38 | 387,38 | ||
| 4,755 | 4,64 | 6,62 | 6,62 | ||
| 25,04 | 24,805 | 25,74 | 25,8 | ||
| 39,48 | 37,45 | 41,54 | 45,99 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 6,52 | 6,26 | 9,04 | 9,56 | ||
| 233,51 | 170,45 | 272,42 | 272,42 | ||
| 60,42 | 53,7 | 70,09 | 70,09 | ||
| 26,82 | 26,48 | 29,7 | 61,32 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,485 | 8,12 | 11,95 | 12,51 | ||
| 26,97 | 26,97 | 36 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,63 | 7,6 | 10,095 | ||
| 45,18 | 43,82 | 61,66 | 62,9 | ||
| 129,99 | 110,5 | 176,07 | 176,07 | ||
| 60,2 | 49,04 | 88,55 | 127,31 | ||
| 21,56 | 21,56 | 29,55 | 31,32 | ||
| 85,58 | 78,62 | 98,72 | 98,72 | ||
| 5,53 | 4,94 | 6,375 | 6,375 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,87 | 65,36 | 88,51 | 88,51 | ||
| 14,69 | 11,44 | 19,63 | 20,24 | ||
| Aeva Tech | - | - | - | - | |
| 152,46 | 129,77 | 169,65 | 180,53 | ||
| 75,44 | 75,08 | 86,26 | 86,26 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 5,07 | 6,42 | 6,6 | ||
| 18,54 | 16,52 | 19,58 | 19,58 | ||
| 19,21 | 17,25 | 19,99 | 20,35 | ||
| 105,77 | 93,99 | 130,13 | 140,46 | ||
| 0,606 | 0,064 | 0,9 | 1,36 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,29 | 104,16 | 151,52 | 160,08 | ||
| Agiliti | - | - | - | - | |
| agilon health | - | - | - | - | |
| 44,385 | 43,22 | 67,8 | 67,8 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 58,92 | 63,91 | ||
| 11,4 | 9,36 | 14,5 | 15,25 | ||
| 12,98 | 11,31 | 18,8 | 18,83 | ||
| 11,25 | 9 | 15,3 | 15,5 | ||
| 12,99 | 10,94 | 15,3 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,11 | 4,04 | 7,03 | 7,03 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,37 | 36,37 | 52,3 | 52,3 | ||
| 212,27 | 212,27 | 249,34 | 277,43 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 184,42 | 176,85 | 228,88 | 228,88 | ||
| 11,24 | 10,79 | 16,01 | 16,01 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 35,11 | 32 | 46,15 | 57,16 | ||
| 78,55 | 78,2 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 19,845 | 12,91 | 20,73 | 21,34 | ||
| 24,87 | 23,81 | 38,2 | 57,6 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 17,51 | 19,285 | ||
| 205,46 | 182,59 | 232,54 | 247,35 | ||
| 111,3 | 93,26 | 129,78 | 135,39 | ||
| 5,62 | 5,29 | 6,685 | 6,735 | ||
| 68,425 | 66,63 | 81,41 | 87,82 | ||
| Alight Rg-A | - | - | - | - | |
| 120,09 | 101,12 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 52,792 | 65,74 | 67,45 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 60,34 | 51,87 | 83,42 | 83,42 | ||
| 153,99 | 128,33 | 177,2 | 177,2 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 34,85 | 25,155 | 41,55 | 41,55 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 5,67 | 5,65 | 6,13 | 6,8 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| AltC Acqn Rg-A | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 2,9 | 2,71 | 3,86 | 4,6 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 45 | 46,855 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,43 | 8,95 | 8,99 | ||
| 20,08 | 15,94 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,28 | 0,098 | 1,93 | 2,44 | ||
| 2,39 | 2,39 | 5,095 | 11,43 | ||
| 143 | 53,15 | 204,99 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 33,76 | 31,365 | 37,64 | 37,97 | ||
| 13,61 | 12,61 | 22,64 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,7 | 2,95 | 2,98 | ||
| 170,5 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 128,85 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 67,05 | 67,05 | 75,55 | 82,06 | ||
| 17,7 | 17,7 | 24,99 | 37,24 | ||
| 0,25 | 0,219 | 0,28 | 0,307 | ||
| 203,5 | 152,16 | 240,55 | 240,55 | ||
| 115,81 | 107,27 | 137,57 | 150,9 | ||
| 67,97 | 62,97 | 79,505 | 79,505 | ||
| 66,03 | 66,03 | 77,23 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 18,01 | 22,41 | 23,92 | ||
| 385,57 | 331,55 | 440,5 | 440,5 | ||
| 10,2 | 8,41 | 13,23 | 18,96 | ||
| 161,96 | 148,38 | 186,29 | 186,29 | ||
| 53,98 | 53,98 | 79,47 | 80,18 | ||
| 2 | 2 | 2,76 | 2,88 | ||
| 102,27 | 86,15 | 123,6 | 123,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | -26,3% | 163 | 10,76 | 10,76 | |
2,51 | - | 3,72% | 2.637 | 2,88 | 2,35 | |
0 | - | 0% | 0 | 0 | 0 | |
26,85 | - | 2,44% | 2.290 | 26,85 | 26,15 | |
3,62 | - | 5,85% | 1.358.742 | 3,82 | 3,35 | |
97,16 | - | 5,82% | 11.418.314 | 99,69 | 91,08 | |
6,1 | - | -4,98% | 106 | 6,6 | 6,6 | |
21,01 | - | -3,09% | 716.668 | 21,94 | 20,72 | |
238,78 | - | 2,03% | 1.290.836 | 241,32 | 232,35 | |
21,27 | - | 66,82% | 15.051 | 23,91 | 12,75 | |
84,28 | - | 1,33% | 2.262.921 | 84,94 | 82,33 | |
15,15 | - | 11,89% | 1.222.034 | 15,88 | 13,06 | |
10,62 | - | 0,05% | 835.031 | 11,45 | 10,61 | |
10,59 | - | -1,03% | 20.513 | 10,7 | 10,7 | |
69,84 | - | 2,37% | 407.392 | 70,99 | 67,58 | |
19,5 | - | 5,06% | 39.128 | 19,73 | 18,51 | |
59,715 | - | -0,48% | 1.863.193 | 60,78 | 59,24 | |
105,9 | - | -1,66% | 6.518.661 | 108,1 | 105,15 | |
163,79 | - | 2,61% | 9.036.743 | 167 | 157,69 | |
128,92 | - | 5,24% | 1.546.417 | 129,16 | 115,45 | |
44,766 | - | 1,63% | 953.989 | 45,26 | 43,6 | |
24,435 | - | 0,35% | 6.434 | 25,5 | 23,08 | |
16,93 | - | -2,22% | 1.731.397 | 17,77 | 16,74 | |
11,43 | - | 2,14% | 481.626 | 11,57 | 10,73 | |
303,69 | - | -1,39% | 5.256.538 | 309,41 | 298,11 | |
4,88 | - | 0,83% | 1.052.763 | 5,2 | 4,76 | |
25,48 | - | 0,87% | 240.738 | 25,52 | 25,23 | |
42,26 | - | 3,22% | 374 | 41,54 | 40,96 | |
21 | - | 2,04% | 5.623 | 21,07 | 20,17 | |
24,34 | - | 1,21% | 8.763 | 24,36 | 24,05 | |
13,65 | - | -0,66% | 17.332 | 13,97 | 12,96 | |
8,87 | - | 29,11% | 12.552 | 9,04 | 6,75 | |
254,41 | - | 1,01% | 364.303 | 256,06 | 245,36 | |
62,18 | - | -0,08% | 696.012 | 63 | 60,3 | |
28,1 | - | -0,46% | 273 | 29,19 | 29,19 | |
4,9 | - | 12,9% | 336.094 | 5,1 | 4,23 | |
11,115 | - | 0,59% | 1.033.911 | 11,24 | 10,72 | |
27,41 | - | -9,89% | 2.031.322 | 31,19 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
6,68 | - | 3,89% | 7.928.336 | 6,83 | 6,35 | |
60,08 | - | 20,93% | 636.162 | 61,66 | 47,8 | |
164,89 | - | 1,35% | 535.596 | 166,43 | 156,11 | |
76,3 | - | 1,58% | 1.574.328 | 77,33 | 72,76 | |
22,13 | - | -14,92% | 196.803 | 26,36 | 21,56 | |
94,66 | - | 0,67% | 1.004.019 | 95,36 | 92,06 | |
6,33 | - | 2,1% | 1.577.865 | 6,34 | 6,16 | |
1,56 | - | -67,7% | 2.662 | 5,43 | 1,54 | |
87,57 | - | 2,41% | 2.605.178 | 88,51 | 84,33 | |
18,65 | - | 8,37% | 12.431.107 | 19,63 | 17,15 | |
3,42 | - | 10,68% | 306.754 | 3,62 | 2,96 | |
160,48 | - | 0,22% | 374.265 | 162,47 | 155,73 | |
83,21 | - | -0,45% | 4.216.601 | 85,28 | 80,64 | |
23,97 | - | 0,71% | 16.156 | 24,05 | 23,78 | |
6,27 | - | 10,97% | 146.439 | 6,37 | 5,53 | |
18,947 | - | 0,94% | 18.714 | 18,95 | 18,67 | |
19,871 | - | 0,67% | 6.699 | 19,87 | 19,54 | |
111,85 | - | -4,34% | 1.353.826 | 119,87 | 107,7 | |
0,666 | - | 0,97% | 32.338 | 0,9 | 0,62 | |
0 | - | 0% | 0 | 0 | 0 | |
139,48 | - | 1,26% | 1.613.616 | 140,95 | 135 | |
10,1 | - | 0,5% | 3.174.205 | 10,26 | 10,04 | |
4,83 | - | -3,4% | 5.412.953 | 5,52 | 4,76 | |
65,06 | - | -0,7% | 3.806.534 | 67,8 | 63,32 | |
17,31 | - | 3,34% | 31.165 | 17,31 | 16,67 | |
58,82 | - | 1,22% | 1.339.605 | 58,92 | 57,03 | |
13,83 | - | 0,73% | 1.628 | 14,42 | 13,75 | |
14,83 | - | 6,77% | 2.407 | 15,32 | 14,08 | |
13,35 | - | -1,47% | 1.266 | 13,85 | 13,19 | |
14,55 | - | -2,48% | 5.564 | 15,3 | 14,5 | |
0,383 | - | -4,66% | 3.928 | 0,41 | 0,4 | |
6,87 | - | 35,5% | 3.307 | 7,03 | 6,65 | |
25,39 | - | 0,55% | 18.635 | 25,54 | 25,18 | |
51,47 | - | -0,35% | 1.372.225 | 52,3 | 49,88 | |
245,89 | - | 4,11% | 2.830.553 | 247,3 | 228,89 | |
14,93 | - | 0% | 141.493 | 15,37 | 14,8 | |
193,87 | - | -2,34% | 156.067 | 201,56 | 184,42 | |
15,03 | - | -1,76% | 2.233.482 | 15,56 | 14,64 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
42,7 | - | -1,93% | 3.150.403 | 44,71 | 42,11 | |
84,66 | - | -3,33% | 422.668 | 88,74 | 78,55 | |
127,26 | - | 8,87% | 4.112.358 | 130,8 | 114,92 | |
57,79 | - | 8,06% | 22.299 | 58,35 | 53,42 | |
20,57 | - | 2,19% | 2.661.738 | 20,73 | 19,89 | |
36,77 | - | -0,3% | 6.843.557 | 38,2 | 33,89 | |
79,57 | - | 1,02% | 814.894 | 80,03 | 77,55 | |
16,44 | - | 3,98% | 623.294 | 16,68 | 16,18 | |
213,19 | - | 3,49% | 18.265 | 220,29 | 206 | |
121,64 | - | 4,65% | 1.495.040 | 122,06 | 115,21 | |
6,535 | - | 6,78% | 6.909.195 | 6,68 | 6,07 | |
81,33 | - | 7,65% | 11.706.100 | 81,41 | 74,48 | |
9,3 | - | 2,09% | 5.391.886 | 9,42 | 8,95 | |
122,88 | - | -0,78% | 1.108.328 | 125,82 | 120,09 | |
1,28 | - | 6,67% | 38.769 | 1,28 | 1,18 | |
64,31 | - | 8,94% | 410.952 | 65,74 | 59 | |
33,16 | - | -1,4% | 457.355 | 34,13 | 32,61 | |
74,06 | - | 0,97% | 1.593.508 | 77,61 | 72,76 | |
168,17 | - | -1,1% | 2.443.111 | 177,2 | 165,32 | |
22,12 | - | 1,56% | 142.738 | 22,22 | 21,38 | |
21,261 | - | 0,62% | 15.063 | 21,39 | 20,65 | |
27,12 | - | 1,12% | 54.025 | 27,16 | 26,66 | |
2,3 | - | 19,79% | 72.826 | 2,39 | 1,89 | |
39,37 | - | 0,18% | 5.344.362 | 39,9 | 38,22 | |
4,83 | - | 1,05% | 66.176 | 4,91 | 4,61 | |
332,77 | - | -3,24% | 232.100 | 347,6 | 318,09 | |
6,09 | - | -0,16% | 998 | 6,12 | 5,99 | |
11,69 | - | 0% | 331.093 | 11,91 | 11,08 | |
26,06 | - | 1,16% | 356 | 26,06 | 25,75 | |
4,06 | - | 29,3% | 100 | 3,14 | 3,14 | |
14,83 | - | 15,77% | 1.310.929 | 15,21 | 12,52 | |
1,98 | - | -3,41% | 2.200.752 | 2,32 | 1,84 | |
3,06 | - | 0% | 1 | 3,86 | 3,84 | |
14,22 | - | 0,28% | 74.569 | 16,41 | 13,91 | |
43,6 | - | 0,81% | 14.912.162 | 44,21 | 43,19 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,35 | - | 20,17% | 2.061.304 | 4,36 | 3,56 | |
7,49 | - | -0,47% | 1.653.332 | 7,76 | 7,28 | |
24,44 | - | 0,18% | 4.513.270 | 25,14 | 23,09 | |
14,67 | - | 0,55% | 701.309 | 15,03 | 14,32 | |
2,43 | - | 4,29% | 5.984.033 | 2,44 | 2,32 | |
4,1 | - | -7,6% | 5 | 5,3 | 5,3 | |
1,42 | - | -3,4% | 561 | 1,93 | 1,78 | |
3,3 | - | -3,23% | 11.244.835 | 3,48 | 2,84 | |
153,99 | - | -7,45% | 1 | 155,32 | 155,32 | |
10,01 | - | 11,59% | 20.969.280 | 10,02 | 8,9 | |
0 | - | 0% | 0 | 0 | 0 | |
24,52 | - | 2,68% | 35.404 | 24,59 | 23,83 | |
24,645 | - | 0,96% | 19.434 | 24,73 | 24,31 | |
13,73 | - | 0,37% | 627.345 | 14,15 | 13,65 | |
35,76 | - | -1,79% | 3.393.257 | 37,41 | 35,45 | |
13,61 | - | -4,96% | 9.642 | 14,41 | 13,61 | |
5,778 | - | -7,11% | 1.205 | 6,22 | 5,46 | |
2,95 | - | -2,24% | 100 | 2,95 | 2,95 | |
181,76 | - | 5,9% | 4.296.879 | 184,52 | 170,5 | |
127,99 | - | 5,98% | 3.203.161 | 128,85 | 120,76 | |
22,61 | - | 4,77% | 158.029 | 23 | 21,52 | |
74,09 | - | 0,57% | 3.038.524 | 75,55 | 72,74 | |
22,39 | - | 4,24% | 687.277 | 23,91 | 20,35 | |
0,25 | - | -10,69% | 20.354 | 0,28 | 0,25 | |
231,22 | - | -1,86% | 776.919 | 239,45 | 229,13 | |
127,37 | - | 0,02% | 493.747 | 130,16 | 125,67 | |
78,48 | - | 5,37% | 8.899.308 | 79,5 | 74,24 | |
73,57 | - | 5,21% | 387.039 | 73,78 | 69,83 | |
0,57 | - | 7,95% | 2.756.532 | 0,6 | 0,45 | |
21,53 | - | 1,41% | 514.409 | 21,97 | 21,03 | |
418,895 | - | 2,16% | 665.739 | 420,49 | 408,57 | |
11,77 | - | 2,53% | 322.288 | 12,06 | 11,29 | |
166,56 | - | -6,17% | 1.985.589 | 178,91 | 161,96 | |
59,54 | - | 2,27% | 1.018.965 | 61,82 | 55,92 | |
2,03 | - | -4,69% | 8.888 | 2,22 | 2 | |
122,66 | - | 1,8% | 5.808.941 | 123,6 | 118,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | 4,78 | 151,75% | 163 | 10,76 | 10,76 | |
2,51 | -0,24 | 8,66% | 2.637 | 2,89 | 1,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,85 | 1,28 | 3,39% | 2.290 | 26,85 | 26,01 | |
3,62 | -0,39 | -9,73% | 1.358.742 | 4,2 | 3,32 | |
97,16 | 6,16 | 6,77% | 11.418.314 | 99,69 | 89,57 | |
6,1 | 0,08 | 1,33% | 106 | 6,6 | 6,42 | |
21,01 | 0,03 | 0,14% | 716.668 | 21,94 | 20,41 | |
238,78 | -5,21 | -2,14% | 1.290.836 | 245,77 | 230,13 | |
21,27 | 11,48 | 117,26% | 15.051 | 23,91 | 9,41 | |
84,28 | -3,26 | -3,72% | 2.262.921 | 88,71 | 80,74 | |
15,15 | 1,71 | 12,72% | 1.222.034 | 15,88 | 12,8 | |
10,62 | 0,045 | 0,43% | 835.031 | 11,45 | 10,56 | |
10,59 | 0 | 0% | 20.513 | 10,7 | 10,7 | |
69,84 | 8,59 | 14,02% | 407.392 | 70,99 | 59,7 | |
19,5 | -0,59 | -2,94% | 39.128 | 20,28 | 18,43 | |
59,715 | -0,235 | -0,39% | 1.863.193 | 60,78 | 57,1 | |
105,9 | -5,29 | -4,76% | 6.518.661 | 112,57 | 104,26 | |
163,79 | -6,21 | -3,65% | 9.036.743 | 171,95 | 157,69 | |
128,92 | 8,15 | 6,75% | 1.546.417 | 129,16 | 108,69 | |
44,766 | 0,626 | 1,42% | 953.989 | 45,26 | 42,66 | |
24,435 | -0,19 | -0,77% | 6.434 | 25,5 | 22,26 | |
16,93 | 0,4 | 2,42% | 1.731.397 | 17,77 | 16,38 | |
11,43 | -0,25 | -2,14% | 481.626 | 11,76 | 10,73 | |
303,69 | -29,29 | -8,8% | 5.256.538 | 335 | 298,11 | |
4,88 | -0,35 | -6,69% | 1.052.763 | 5,34 | 4,76 | |
25,48 | 0,16 | 0,63% | 240.738 | 25,52 | 25,06 | |
42,26 | -3,58 | -7,81% | 374 | 44,56 | 39,59 | |
21 | -0,45 | -2,1% | 5.623 | 21,58 | 20,1 | |
24,34 | 0,14 | 0,58% | 8.763 | 24,36 | 23,4 | |
13,65 | -0,44 | -3,12% | 17.332 | 14,3 | 12,96 | |
8,87 | -0,66 | -6,93% | 12.552 | 9,56 | 6,52 | |
254,41 | -17,37 | -6,39% | 364.303 | 272,42 | 244,82 | |
62,18 | -1,7 | -2,66% | 696.012 | 65,35 | 60,3 | |
28,1 | -1,45 | -4,91% | 273 | 29,7 | 29,19 | |
4,9 | -0,1 | -2% | 336.094 | 5,38 | 4,15 | |
11,115 | 0,095 | 0,86% | 1.033.911 | 11,95 | 10,62 | |
27,41 | -3,74 | -12,01% | 2.031.322 | 31,85 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,68 | 0,25 | 3,89% | 7.928.336 | 6,83 | 6,1 | |
60,08 | 9,46 | 18,69% | 636.162 | 61,66 | 45,32 | |
164,89 | -6,08 | -3,56% | 535.596 | 172,58 | 153,58 | |
76,3 | -1,04 | -1,34% | 1.574.328 | 79,78 | 68,86 | |
22,13 | -6,32 | -22,21% | 196.803 | 29,55 | 21,56 | |
94,66 | -2,73 | -2,8% | 1.004.019 | 98,19 | 92,06 | |
6,33 | 0,17 | 2,76% | 1.577.865 | 6,38 | 5,78 | |
1,56 | -6,72 | -81,16% | 2.662 | 8,51 | 1,54 | |
87,57 | 0,2 | 0,23% | 2.605.178 | 88,51 | 81,98 | |
18,65 | 0,56 | 3,1% | 12.431.107 | 19,63 | 15,73 | |
3,42 | -0,57 | -14,29% | 306.754 | 4,29 | 2,8 | |
160,48 | -5,29 | -3,19% | 374.265 | 169,65 | 155,73 | |
83,21 | -2,22 | -2,6% | 4.216.601 | 85,79 | 79,44 | |
23,97 | 0,25 | 1,05% | 16.156 | 24,05 | 23,42 | |
6,27 | 0,36 | 6,09% | 146.439 | 6,37 | 5,44 | |
18,947 | -0,153 | -0,8% | 18.714 | 19,15 | 18,56 | |
19,871 | 0,221 | 1,13% | 6.699 | 19,87 | 19,5 | |
111,85 | -10,53 | -8,6% | 1.353.826 | 125,72 | 107,7 | |
0,666 | -0,018 | -2,69% | 32.338 | 0,9 | 0,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,48 | -4,64 | -3,22% | 1.613.616 | 147,43 | 128,49 | |
10,1 | 0,06 | 0,6% | 3.174.205 | 10,26 | 10 | |
4,83 | 0,08 | 1,68% | 5.412.953 | 5,76 | 4,41 | |
65,06 | 2,98 | 4,8% | 3.806.534 | 67,8 | 60,18 | |
17,31 | -0,61 | -3,4% | 31.165 | 17,92 | 16,67 | |
58,82 | 2,78 | 4,96% | 1.339.605 | 58,92 | 54,8 | |
13,83 | 0,62 | 4,69% | 1.628 | 14,42 | 12,7 | |
14,83 | -0,99 | -6,26% | 2.407 | 16 | 13,9 | |
13,35 | 0,2 | -1,69% | 1.266 | 13,9 | 12,56 | |
14,55 | 0,1 | 0,9% | 5.564 | 15,3 | 14,4 | |
0,383 | -0,099 | -20,55% | 3.928 | 0,6 | 0,4 | |
6,87 | 2,62 | 41,65% | 3.307 | 7,03 | 6,65 | |
25,39 | -0,17 | -0,67% | 18.635 | 25,64 | 25,12 | |
51,47 | 0,93 | 1,84% | 1.372.225 | 52,3 | 47,76 | |
245,89 | 7,03 | 2,94% | 2.830.553 | 247,3 | 227,53 | |
14,93 | -0,2 | -1,32% | 141.493 | 15,49 | 14,34 | |
193,87 | -25,1 | -11,46% | 156.067 | 222,88 | 184,42 | |
15,03 | 0,2 | 1,35% | 2.233.482 | 16,01 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
42,7 | 0,201 | 0,47% | 3.150.403 | 46,15 | 40,07 | |
84,66 | -4,46 | -5% | 422.668 | 91,38 | 78,55 | |
127,26 | 3,81 | 3,09% | 4.112.358 | 133,53 | 108,47 | |
57,79 | 1,81 | 3,23% | 22.299 | 59,54 | 50,6 | |
20,57 | -0,46 | -2,19% | 2.661.738 | 21,13 | 19,84 | |
36,77 | 0,28 | 0,77% | 6.843.557 | 38,2 | 33,85 | |
79,57 | -5,23 | -6,17% | 814.894 | 84,96 | 77,55 | |
16,44 | 0,49 | 3,52% | 623.294 | 16,68 | 15,54 | |
213,19 | -2,56 | -1,19% | 18.265 | 223,3 | 205,46 | |
121,64 | -2,94 | -2,36% | 1.495.040 | 129,78 | 114,76 | |
6,535 | 0,345 | 5,57% | 6.909.195 | 6,68 | 5,65 | |
81,33 | 9,67 | 13,49% | 11.706.100 | 81,41 | 68,42 | |
9,3 | -0,1 | -1,06% | 5.391.886 | 9,58 | 8,95 | |
122,88 | -9,43 | -7,13% | 1.108.328 | 134,18 | 120,09 | |
1,28 | 0,08 | 6,67% | 38.769 | 1,38 | 1,01 | |
64,31 | 5 | 8,43% | 410.952 | 65,74 | 56,72 | |
33,16 | -1,13 | -3,3% | 457.355 | 35,03 | 32,31 | |
74,06 | -8,24 | -8,71% | 1.593.508 | 83 | 72,76 | |
168,17 | -4,68 | -2,71% | 2.443.111 | 177,2 | 161,59 | |
22,12 | -0,39 | -1,73% | 142.738 | 22,58 | 20,96 | |
21,261 | -1,089 | -4,87% | 15.063 | 22,38 | 20,6 | |
27,12 | 0,18 | 0,67% | 54.025 | 27,16 | 26,03 | |
2,3 | -0,13 | -5,35% | 72.826 | 3,06 | 1,78 | |
39,37 | 0,99 | 2,58% | 5.344.362 | 40,28 | 35,62 | |
4,83 | -0,31 | -6,03% | 66.176 | 5,4 | 4,61 | |
332,77 | 21,54 | 6,92% | 232.100 | 360 | 307,96 | |
6,09 | -0,42 | -6,45% | 998 | 6,8 | 5,99 | |
11,69 | -1,19 | -9,24% | 331.093 | 13,22 | 11,08 | |
26,06 | -0,19 | -0,72% | 356 | 26,4 | 25,56 | |
4,06 | 0,18 | 4,64% | 100 | 3,53 | 3,14 | |
14,83 | 1,73 | 13,21% | 1.310.929 | 17,48 | 12,25 | |
1,98 | -0,46 | -18,85% | 2.200.752 | 2,55 | 1,84 | |
3,06 | -0,36 | -10,53% | 1 | 3,86 | 2,9 | |
14,22 | -0,3 | -2,07% | 74.569 | 16,41 | 12,8 | |
43,6 | 1,89 | 4,53% | 14.912.162 | 44,21 | 40,66 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,35 | -0,27 | -5,84% | 2.061.304 | 4,9 | 3,41 | |
7,49 | 0,24 | 3,31% | 1.653.332 | 7,76 | 6,86 | |
24,44 | -0,06 | -0,24% | 4.513.270 | 25,47 | 21,92 | |
14,67 | -1,2 | -7,56% | 701.309 | 16,31 | 14 | |
2,43 | 0,02 | 0,83% | 5.984.033 | 2,46 | 2,24 | |
4,1 | -1,18 | -22,35% | 5 | 5,3 | 5,3 | |
1,42 | 0,05 | 3,65% | 561 | 1,93 | 1,78 | |
3,3 | 0,29 | 9,63% | 11.244.835 | 3,55 | 2,39 | |
153,99 | -11,25 | -6,81% | 1 | 155,32 | 155,32 | |
10,01 | 0,8 | 8,69% | 20.969.280 | 10,02 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,52 | -0,06 | -0,24% | 35.404 | 24,59 | 23,66 | |
24,645 | 0,005 | 0,02% | 19.434 | 24,73 | 24,15 | |
13,73 | 0,11 | 0,81% | 627.345 | 14,15 | 12,81 | |
35,76 | -0,23 | -0,64% | 3.393.257 | 37,41 | 34,45 | |
13,61 | -2,91 | -17,62% | 9.642 | 16,76 | 13,61 | |
5,778 | -0,772 | -11,78% | 1.205 | 6,93 | 5,46 | |
2,95 | 0,01 | 0,34% | 100 | 2,98 | 2,94 | |
181,76 | -8,45 | -4,44% | 4.296.879 | 192,99 | 170,5 | |
127,99 | 9,45 | 7,97% | 3.203.161 | 128,85 | 113,39 | |
22,61 | 0,3 | 1,34% | 158.029 | 23 | 20,79 | |
74,09 | 1,42 | 1,95% | 3.038.524 | 75,55 | 70,1 | |
22,39 | -0,119 | -0,53% | 687.277 | 24,57 | 18,33 | |
0,25 | -0,002 | -0,83% | 20.354 | 0,31 | 0,24 | |
231,22 | 8,68 | 3,9% | 776.919 | 240,55 | 212,34 | |
127,37 | -5,13 | -3,87% | 493.747 | 134,29 | 124,44 | |
78,48 | 0,74 | 0,95% | 8.899.308 | 79,5 | 71,53 | |
73,57 | 3,76 | 5,39% | 387.039 | 73,78 | 66,03 | |
0,57 | -0,15 | -20,83% | 2.756.532 | 0,79 | 0,45 | |
21,53 | 0,76 | 3,66% | 514.409 | 22,28 | 20,03 | |
418,895 | -15,805 | -3,64% | 665.739 | 437,69 | 401,69 | |
11,77 | -0,72 | -5,76% | 322.288 | 12,71 | 11,01 | |
166,56 | -15,65 | -8,59% | 1.985.589 | 182,66 | 161,96 | |
59,54 | 1,52 | 2,62% | 1.018.965 | 61,82 | 55,09 | |
2,03 | -0,17 | -7,73% | 8.888 | 2,4 | 2 | |
122,66 | 4,92 | 4,18% | 5.808.941 | 123,6 | 109,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | 4,81 | 154,17% | 171 | 10,76 | 10,76 | |
2,51 | 0,6 | 31,41% | 37.268 | 3,95 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,85 | 1,45 | 5,71% | 18.692 | 26,85 | 25,02 | |
3,62 | -1,34 | -27,02% | 27.438.865 | 5,75 | 3,32 | |
97,16 | 19,295 | 24,78% | 108.065.921 | 99,69 | 75,77 | |
6,1 | 0,15 | 2,52% | 314 | 6,6 | 6,42 | |
21,01 | -0,42 | -1,96% | 8.333.944 | 22,08 | 20,41 | |
238,78 | -0,04 | -0,02% | 14.702.462 | 255,93 | 230,13 | |
21,27 | 11,629 | 120,63% | 94.372 | 23,91 | 7,65 | |
84,28 | 3,76 | 4,67% | 20.917.559 | 89,96 | 78,77 | |
15,15 | 1,91 | 14,43% | 15.299.865 | 15,88 | 12,7 | |
10,62 | 0,115 | 1,09% | 2.524.172 | 11,45 | 10,48 | |
10,59 | 0 | 0% | 23.902 | 11,2 | 10,45 | |
69,84 | 6,59 | 10,42% | 6.709.383 | 70,99 | 57,64 | |
19,5 | 1,5 | 8,33% | 554.079 | 20,36 | 17,99 | |
59,715 | -4,985 | -7,7% | 23.578.607 | 65,02 | 57,1 | |
105,9 | -5,87 | -5,25% | 107.423.768 | 121,64 | 104,26 | |
163,79 | -10,29 | -5,91% | 108.796.434 | 182,88 | 157,69 | |
128,92 | 18,89 | 17,17% | 24.987.728 | 140,21 | 107,47 | |
44,766 | 4,546 | 11,3% | 12.363.382 | 45,26 | 39,64 | |
24,435 | 1,415 | 6,15% | 45.196 | 25,94 | 22,24 | |
16,93 | 0,03 | 0,18% | 25.916.736 | 17,77 | 16,1 | |
11,43 | 1,09 | 10,54% | 6.014.890 | 12,05 | 9,94 | |
303,69 | -67,98 | -18,29% | 45.199.588 | 387,38 | 298,11 | |
4,88 | -1,48 | -23,27% | 14.940.624 | 6,62 | 4,76 | |
25,48 | -0,04 | -0,16% | 1.406.966 | 25,74 | 25,04 | |
42,26 | -7,24 | -14,63% | 11.670 | 49,23 | 39 | |
21 | -0,481 | -2,24% | 110.993 | 22,96 | 20,1 | |
24,34 | 0,59 | 2,48% | 145.962 | 25,07 | 22,22 | |
13,65 | 3,82 | 38,86% | 410.087 | 14,3 | 9,59 | |
8,87 | 3,39 | 61,86% | 143.034 | 9,77 | 5,33 | |
254,41 | 14,1 | 5,87% | 4.059.970 | 272,42 | 233,51 | |
62,18 | -4,53 | -6,79% | 7.319.357 | 70,09 | 60,3 | |
28,1 | 3,85 | 15,88% | 1.722 | 29,7 | 24,5 | |
4,9 | 0,54 | 12,39% | 6.265.460 | 6 | 3,23 | |
11,115 | 1,29 | 13,13% | 8.065.151 | 11,95 | 9,48 | |
27,41 | -6,72 | -19,69% | 23.223.861 | 35,94 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,68 | -0,1 | -1,47% | 118.948.553 | 7,6 | 6,1 | |
60,08 | 9,66 | 19,16% | 8.465.646 | 61,66 | 45,18 | |
164,89 | 2,85 | 1,76% | 8.135.572 | 176,07 | 153,58 | |
76,3 | 13,01 | 20,56% | 33.891.023 | 88,55 | 60,2 | |
22,13 | -3,87 | -14,88% | 3.135.709 | 29,55 | 21,56 | |
94,66 | 5,13 | 5,73% | 13.353.541 | 98,72 | 87,13 | |
6,33 | 0,54 | 9,33% | 21.144.065 | 6,38 | 5,53 | |
1,56 | -7,02 | -83,75% | 46.145 | 16,64 | 1,54 | |
87,57 | 10,35 | 13,4% | 26.826.307 | 88,51 | 75,87 | |
18,65 | 2,19 | 13,3% | 149.754.093 | 19,63 | 14,69 | |
3,42 | -1,93 | -36,07% | 5.383.670 | 7,2 | 2,8 | |
160,48 | 4,6 | 2,95% | 4.545.522 | 169,65 | 152,78 | |
83,21 | 4,98 | 6,37% | 55.206.298 | 86,26 | 77,05 | |
23,97 | 0,62 | 2,66% | 348.014 | 24,05 | 23,19 | |
6,27 | 0,15 | 2,45% | 2.843.156 | 6,38 | 5,44 | |
18,947 | -0,173 | -0,9% | 110.303 | 19,58 | 18,54 | |
19,871 | 0,261 | 1,33% | 50.379 | 19,99 | 19,21 | |
111,85 | -3,18 | -2,76% | 13.078.719 | 125,72 | 105,77 | |
0,666 | -0,644 | -49,13% | 121.094 | 1,49 | 0,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,48 | 6,14 | 4,6% | 32.016.218 | 151,52 | 128,29 | |
10,1 | 2,91 | 40,47% | 16.308.141 | 10,26 | 6,93 | |
4,83 | -1,99 | -29,18% | 79.611.706 | 7,52 | 4,41 | |
65,06 | 18,33 | 39,23% | 49.696.740 | 67,8 | 44,38 | |
17,31 | -1,6 | -8,46% | 255.554 | 18,96 | 16,67 | |
58,82 | 1,52 | 2,65% | 19.731.049 | 58,92 | 54,29 | |
13,83 | 1,99 | 16,81% | 107.839 | 14,5 | 11,4 | |
14,83 | -1,17 | -7,31% | 32.831 | 16,99 | 13,38 | |
13,35 | 1,52 | 12,85% | 51.442 | 15,3 | 11,25 | |
14,55 | 0,71 | 5,13% | 33.475 | 15,3 | 12,99 | |
0,383 | -0,006 | -1,82% | 29.175 | 0,6 | 0,33 | |
6,87 | 3,29 | 91,9% | 5.678 | 7,03 | 4,1 | |
25,39 | 0,16 | 0,63% | 466.718 | 26,07 | 25,04 | |
51,47 | 9,46 | 22,52% | 37.257.644 | 52,3 | 39,37 | |
245,89 | 26,05 | 11,85% | 24.172.598 | 249,34 | 216,37 | |
14,93 | -0,62 | -3,99% | 1.008.311 | 16,11 | 14,34 | |
193,87 | -24,29 | -11,13% | 1.448.873 | 230,11 | 184,42 | |
15,03 | 3,08 | 25,77% | 35.704.447 | 16,01 | 11,24 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
42,7 | 5,52 | 14,85% | 40.218.957 | 46,15 | 36 | |
84,66 | -5,97 | -6,59% | 3.031.336 | 97,59 | 78,55 | |
127,26 | 11,55 | 9,98% | 45.414.102 | 143,15 | 106,69 | |
57,79 | 0 | 0% | 0 | 0 | 0 | |
20,57 | -0,63 | -2,97% | 50.180.113 | 21,75 | 19,84 | |
36,77 | 9,88 | 36,74% | 79.176.680 | 38,2 | 24,87 | |
79,57 | 2,37 | 3,07% | 10.799.028 | 88,21 | 74,54 | |
16,44 | -0,75 | -4,47% | 7.996.276 | 17,61 | 15,54 | |
213,19 | -10,23 | -4,58% | 181.218 | 232,54 | 205,13 | |
121,64 | 5,54 | 4,77% | 18.220.637 | 129,78 | 111,3 | |
6,535 | 0,755 | 13,06% | 68.159.489 | 6,68 | 5,62 | |
81,33 | 9,31 | 12,93% | 106.609.134 | 81,41 | 68,42 | |
9,3 | -0,07 | -0,75% | 88.578.188 | 10,35 | 8,48 | |
122,88 | -9,03 | -6,85% | 12.750.459 | 136,69 | 120,09 | |
1,28 | 0,26 | 25,49% | 4.594.979 | 2,11 | 0,57 | |
64,31 | 6,04 | 10,37% | 6.314.910 | 65,74 | 55,94 | |
33,16 | -0,03 | -0,09% | 3.255.136 | 35,34 | 31,41 | |
74,06 | 12,35 | 21,04% | 14.052.369 | 83,42 | 61,04 | |
168,17 | 9,38 | 5,91% | 35.303.459 | 177,2 | 153,99 | |
22,12 | -1,58 | -6,67% | 1.828.507 | 24,1 | 20,96 | |
21,261 | -1,969 | -8,48% | 228.193 | 24,24 | 20,6 | |
27,12 | -0,13 | -0,48% | 865.098 | 27,54 | 26,03 | |
2,3 | -0,46 | -16,67% | 4.161.453 | 3,94 | 1,57 | |
39,37 | 3,28 | 9,09% | 66.949.915 | 41,55 | 34,85 | |
4,83 | -0,52 | -9,72% | 1.565.499 | 5,51 | 4,59 | |
332,77 | -37,23 | -10,06% | 3.730.226 | 451,94 | 290,18 | |
6,09 | 1,02 | 20,12% | 17.046 | 6,8 | 5,05 | |
11,69 | -0,02 | -0,17% | 5.193.267 | 13,58 | 10,47 | |
26,06 | 0,46 | 1,8% | 24.805 | 26,48 | 25,55 | |
4,06 | 0 | 0% | 0 | 0 | 0 | |
14,83 | 4,22 | 39,77% | 6.917.572 | 17,48 | 10,57 | |
1,98 | -0,06 | -2,94% | 39.641.738 | 3,17 | 1,78 | |
3,06 | -2,86 | -48,31% | 1.126 | 3,86 | 2,9 | |
14,22 | -2,33 | -14,08% | 3.212.230 | 18,95 | 12,8 | |
43,6 | 3,47 | 8,65% | 222.411.144 | 45 | 39,26 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,35 | -2,07 | -32,24% | 25.078.804 | 7,28 | 3,41 | |
7,49 | -0,705 | -8,6% | 35.972.291 | 8,95 | 6,44 | |
24,44 | 1,96 | 8,72% | 70.199.673 | 26,38 | 21,51 | |
14,67 | -1,07 | -6,8% | 9.487.127 | 17,8 | 14 | |
2,43 | -0,15 | -5,81% | 92.327.201 | 2,72 | 2,24 | |
4,1 | -1,95 | -35,32% | 2.320 | 6,21 | 5,3 | |
1,42 | 0,143 | 11,2% | 34.878 | 6,3 | 1,14 | |
3,3 | -1,08 | -24,66% | 136.286.835 | 5,1 | 2,39 | |
153,99 | -48,01 | -23,77% | 19 | 155,32 | 155,32 | |
10,01 | 0,91 | 10% | 151.147.935 | 10,02 | 8,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,52 | 1,04 | 4,43% | 412.195 | 24,59 | 23,28 | |
24,645 | -0,705 | -2,78% | 653.801 | 25,63 | 24,15 | |
13,73 | 0,61 | 4,65% | 14.025.258 | 14,9 | 12,81 | |
35,76 | 0,53 | 1,5% | 77.825.614 | 37,64 | 33,76 | |
13,61 | -9,03 | -39,89% | 85.400 | 22,72 | 13,61 | |
5,778 | -1,422 | -19,75% | 21.134 | 7,7 | 5,46 | |
2,95 | 0,41 | 15,53% | 200 | 2,7 | 2,7 | |
181,76 | -12,65 | -6,51% | 41.901.596 | 209,56 | 170,5 | |
127,99 | 5,74 | 4,7% | 32.899.252 | 128,85 | 113,39 | |
22,61 | -0,08 | -0,35% | 2.179.160 | 23,42 | 20,43 | |
74,09 | 5,39 | 7,85% | 37.103.474 | 75,55 | 67,05 | |
22,39 | -0,45 | -1,97% | 10.390.311 | 25,38 | 17,7 | |
0,25 | 0,03 | 13,59% | 528.426 | 0,31 | 0,2 | |
231,22 | 18,75 | 8,82% | 9.844.047 | 240,55 | 207,63 | |
127,37 | 4,55 | 3,7% | 6.831.610 | 137,57 | 120,06 | |
78,48 | 9,36 | 13,54% | 93.594.997 | 79,5 | 68,04 | |
73,57 | -2,04 | -2,7% | 5.236.057 | 77,23 | 66,03 | |
0,57 | -0,53 | -48,18% | 25.506.876 | 1,45 | 0,45 | |
21,53 | -0,73 | -3,28% | 7.139.816 | 22,78 | 20,03 | |
418,895 | 22,195 | 5,59% | 9.549.791 | 440,5 | 385,76 | |
11,77 | 1,25 | 11,88% | 3.675.613 | 14,07 | 10,2 | |
166,56 | -1,94 | -1,15% | 19.879.912 | 186,29 | 161,96 | |
59,54 | -16,17 | -21,36% | 15.809.128 | 79,73 | 53,98 | |
2,03 | -0,42 | -17,14% | 266.055 | 2,76 | 2 | |
122,66 | 17,36 | 16,49% | 59.847.650 | 123,6 | 102,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | -18,42% | 673 | 10,76 | 10,73 | |
2,51 | - | 1,21% | 44.338 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
26,85 | - | 13% | 27.834 | 26,85 | 23,26 | |
3,62 | - | -16,97% | 56.738.959 | 6,84 | 3,32 | |
97,16 | - | 23,68% | 198.140.823 | 99,69 | 75,77 | |
6,1 | - | -14,33% | 326 | 6,6 | 6,42 | |
21,01 | - | 2,49% | 13.824.797 | 22,35 | 20,23 | |
238,78 | - | -1,43% | 33.705.136 | 255,93 | 218,83 | |
21,27 | - | 172,69% | 283.398 | 23,91 | 6,22 | |
84,28 | - | 17,79% | 42.061.435 | 89,96 | 70,5 | |
15,15 | - | 37,85% | 32.023.907 | 15,88 | 10,89 | |
10,62 | - | 2,91% | 4.290.110 | 11,45 | 10,31 | |
10,59 | - | 1,53% | 275.086 | 11,2 | 10,41 | |
69,84 | - | 10,89% | 12.803.742 | 73,56 | 55,02 | |
19,5 | - | 10,8% | 1.134.463 | 20,36 | 17,15 | |
59,715 | - | 1,37% | 41.143.986 | 66,24 | 57,1 | |
105,9 | - | 10,89% | 225.681.107 | 121,64 | 92,43 | |
163,79 | - | 16% | 221.777.216 | 182,88 | 135,89 | |
128,92 | - | 96,85% | 49.995.512 | 140,21 | 63,81 | |
44,766 | - | 9,51% | 23.180.016 | 53 | 39,41 | |
24,435 | - | 11,07% | 109.414 | 25,94 | 21 | |
16,93 | - | 10,44% | 46.569.265 | 17,77 | 14,06 | |
11,43 | - | 10,12% | 13.793.392 | 12,05 | 9,72 | |
303,69 | - | -3,1% | 91.433.540 | 387,38 | 298,11 | |
4,88 | - | -3,37% | 26.533.020 | 6,62 | 4,64 | |
25,48 | - | 1,72% | 2.516.134 | 25,74 | 24,86 | |
42,26 | - | 24,66% | 18.870 | 49,23 | 33,25 | |
21 | - | 3,09% | 174.240 | 23,25 | 19,7 | |
24,34 | - | 7,65% | 266.907 | 25,07 | 21,86 | |
13,65 | - | 75,68% | 830.926 | 14,3 | 7,4 | |
8,87 | - | 94,09% | 217.574 | 9,77 | 4,07 | |
254,41 | - | 49,27% | 9.569.182 | 272,42 | 167,28 | |
62,18 | - | 11,83% | 13.380.907 | 70,09 | 53,7 | |
28,1 | - | -14,85% | 8.053 | 31,03 | 23,4 | |
4,9 | - | 467,79% | 14.208.036 | 6 | 0,39 | |
11,115 | - | 0,36% | 21.664.969 | 12,51 | 9,48 | |
27,41 | - | -22,31% | 47.417.633 | 37,18 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
6,68 | - | 7,22% | 171.427.707 | 7,6 | 5,63 | |
60,08 | - | 8,84% | 20.418.483 | 62,9 | 43,82 | |
164,89 | - | 47,47% | 17.074.646 | 176,07 | 109,17 | |
76,3 | - | 33,53% | 67.433.879 | 88,55 | 49,04 | |
22,13 | - | -12,91% | 7.391.984 | 31,32 | 21,56 | |
94,66 | - | 19,81% | 31.944.996 | 98,72 | 77,78 | |
6,33 | - | 25,35% | 37.946.517 | 6,38 | 4,94 | |
1,56 | - | -56,42% | 53.022 | 16,64 | 1,54 | |
87,57 | - | 33,92% | 59.285.824 | 88,51 | 63,46 | |
18,65 | - | 11,11% | 266.611.417 | 20,24 | 14,69 | |
3,42 | - | 8,19% | 8.460.723 | 7,2 | 2,5 | |
160,48 | - | 25,36% | 9.837.836 | 169,65 | 127,06 | |
83,21 | - | 1,22% | 112.139.511 | 86,26 | 75,08 | |
23,97 | - | 22,61% | 490.224 | 24,05 | 19,29 | |
6,27 | - | 21,75% | 5.164.971 | 6,6 | 5,07 | |
18,947 | - | 12,25% | 255.337 | 19,58 | 16,52 | |
19,871 | - | 14,86% | 103.266 | 19,99 | 17,07 | |
111,85 | - | -6,65% | 26.434.571 | 130,13 | 105,77 | |
0,666 | - | -74,01% | 175.124 | 3,84 | 0,61 | |
0 | - | 0% | 0 | 0 | 0 | |
139,48 | - | 27,94% | 66.028.308 | 151,52 | 104,16 | |
10,1 | - | 68,9% | 23.599.969 | 10,26 | 5,85 | |
4,83 | - | -63,16% | 163.012.918 | 15,12 | 4,41 | |
65,06 | - | 31,04% | 96.668.162 | 67,8 | 44,38 | |
17,31 | - | -0,4% | 529.890 | 19,04 | 16,67 | |
58,82 | - | -0,24% | 42.377.182 | 63,91 | 54,29 | |
13,83 | - | 33,62% | 224.439 | 15,25 | 9,36 | |
14,83 | - | 18,17% | 93.765 | 18,8 | 11,31 | |
13,35 | - | 26,18% | 236.165 | 15,5 | 9 | |
14,55 | - | 11,92% | 150.100 | 16,04 | 10,1 | |
0,383 | - | -15,08% | 35.203 | 0,6 | 0,33 | |
6,87 | - | 135,27% | 7.301 | 7,03 | 3,05 | |
25,39 | - | 3,13% | 761.702 | 26,07 | 24,31 | |
51,47 | - | 39,83% | 52.604.056 | 52,3 | 35,9 | |
245,89 | - | -16,16% | 52.025.830 | 295,96 | 212,27 | |
14,93 | - | -5,03% | 2.161.362 | 17,64 | 14,34 | |
193,87 | - | 7,34% | 2.707.087 | 230,11 | 174 | |
15,03 | - | 13,09% | 74.792.417 | 16,01 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
42,7 | - | 27,23% | 110.552.973 | 46,15 | 32 | |
84,66 | - | -3,02% | 6.264.322 | 99,4 | 78,55 | |
127,26 | - | -1,49% | 94.883.646 | 153,51 | 106,69 | |
57,79 | - | 0% | 0 | 0 | 0 | |
20,57 | - | -6,58% | 100.827.335 | 23,25 | 19,84 | |
36,77 | - | 41,59% | 159.069.778 | 38,2 | 23,81 | |
79,57 | - | 7,59% | 21.890.832 | 88,21 | 69,53 | |
16,44 | - | -1,67% | 16.227.902 | 19,28 | 15,54 | |
213,19 | - | 9,69% | 389.991 | 232,54 | 182,59 | |
121,64 | - | 18,4% | 43.352.196 | 135,39 | 93,26 | |
6,535 | - | 13,65% | 121.201.751 | 6,74 | 5,29 | |
81,33 | - | -4,72% | 295.292.880 | 87,82 | 66,63 | |
9,3 | - | 29,89% | 185.353.310 | 10,35 | 6,77 | |
122,88 | - | 20,79% | 27.499.798 | 136,69 | 100,51 | |
1,28 | - | -16,34% | 6.130.550 | 2,11 | 0,57 | |
64,31 | - | 14,9% | 14.712.415 | 65,74 | 53,25 | |
33,16 | - | 16,76% | 7.221.938 | 35,34 | 25,85 | |
74,06 | - | 42,6% | 27.019.285 | 83,42 | 51,43 | |
168,17 | - | 27,68% | 65.212.768 | 177,2 | 127,95 | |
22,12 | - | 5,13% | 3.920.320 | 24,1 | 20,48 | |
21,261 | - | 7,98% | 795.089 | 24,24 | 19,27 | |
27,12 | - | 3,67% | 1.853.330 | 27,93 | 26,03 | |
2,3 | - | -45,24% | 4.542.028 | 4,63 | 1,57 | |
39,37 | - | 48,4% | 154.457.510 | 41,55 | 25,16 | |
4,83 | - | -31,49% | 8.035.578 | 7,29 | 4,59 | |
332,77 | - | 52,51% | 9.759.297 | 451,94 | 205,64 | |
6,09 | - | 53,02% | 24.896 | 6,8 | 4,13 | |
11,69 | - | 20,39% | 10.984.644 | 13,58 | 9,03 | |
26,06 | - | 1% | 79.685 | 26,48 | 25,24 | |
4,06 | - | 0% | 0 | 0 | 0 | |
14,83 | - | 43,84% | 8.785.975 | 17,48 | 10,27 | |
1,98 | - | -19,18% | 94.424.349 | 3,66 | 1,74 | |
3,06 | - | -17,74% | 17.323 | 6,7 | 2,9 | |
14,22 | - | 0% | 0 | 0 | 0 | |
43,6 | - | 7,15% | 390.846.226 | 45 | 39,26 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,35 | - | -20,48% | 50.712.131 | 7,28 | 3,41 | |
7,49 | - | 3,52% | 64.256.100 | 8,99 | 6,43 | |
24,44 | - | 31,89% | 145.148.147 | 26,38 | 15,94 | |
14,67 | - | 17,36% | 21.150.069 | 17,8 | 12,26 | |
2,43 | - | -11,64% | 171.174.333 | 3 | 2,24 | |
4,1 | - | -29,31% | 5.771 | 7,59 | 5,3 | |
1,42 | - | 2,82% | 37.295 | 6,3 | 1,14 | |
3,3 | - | -69,86% | 311.115.169 | 11,43 | 2,39 | |
153,99 | - | -19,57% | 28 | 155,32 | 155,32 | |
10,01 | - | 10,49% | 324.589.280 | 10,02 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
24,52 | - | 10,25% | 1.318.917 | 24,59 | 21,36 | |
24,645 | - | 3,75% | 972.679 | 25,7 | 22,98 | |
13,73 | - | 0% | 0 | 0 | 0 | |
35,76 | - | 1,97% | 128.204.293 | 37,64 | 33,76 | |
13,61 | - | 5,34% | 186.219 | 25,2 | 12,61 | |
5,778 | - | -34,21% | 76.832 | 9,57 | 5,46 | |
2,95 | - | 34,36% | 2.975 | 2,98 | 2,28 | |
181,76 | - | -4,62% | 85.082.166 | 219,1 | 170,5 | |
127,99 | - | -0,9% | 58.115.758 | 137,32 | 113,39 | |
22,61 | - | 14,71% | 4.536.542 | 26,13 | 18,83 | |
74,09 | - | -5,62% | 83.253.949 | 82,06 | 67,05 | |
22,39 | - | -24,92% | 22.709.112 | 37,24 | 17,7 | |
0,25 | - | -3,66% | 725.561 | 0,31 | 0,2 | |
231,22 | - | 51,36% | 19.973.939 | 240,55 | 151,53 | |
127,37 | - | 15,93% | 14.630.167 | 137,57 | 107,27 | |
78,48 | - | 23,13% | 186.204.604 | 79,5 | 62,52 | |
73,57 | - | -11,21% | 9.865.428 | 85,52 | 66,03 | |
0,57 | - | -53,28% | 66.285.656 | 1,58 | 0,45 | |
21,53 | - | 7,92% | 16.921.861 | 23,92 | 18,01 | |
418,895 | - | 24,8% | 21.880.161 | 440,5 | 329,16 | |
11,77 | - | 19,49% | 9.909.437 | 14,07 | 8,41 | |
166,56 | - | 15,93% | 42.903.500 | 186,29 | 141,74 | |
59,54 | - | -11,31% | 28.203.523 | 80,18 | 53,98 | |
2,03 | - | -26,98% | 730.759 | 2,95 | 2 | |
122,66 | - | 44,71% | 121.989.577 | 123,6 | 83,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | -23,31% | 6.200 | 11,18 | 10 | |
2,51 | - | -95,34% | 60.090 | 168 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
26,85 | - | 7,19% | 46.461 | 26,85 | 23,26 | |
3,62 | - | -60,35% | 115.961.618 | 11,09 | 3,32 | |
97,16 | - | 12,27% | 359.573.115 | 99,86 | 71,46 | |
6,1 | - | 1,67% | 38.945 | 9,06 | 5,6 | |
21,01 | - | 15,95% | 25.814.770 | 22,35 | 17,31 | |
238,78 | - | 11,68% | 65.515.414 | 256,88 | 198,49 | |
21,27 | - | 452,18% | 828.996 | 23,91 | 3,71 | |
84,28 | - | 19,73% | 85.758.866 | 89,96 | 63,89 | |
15,15 | - | 10,1% | 58.493.898 | 15,98 | 10,04 | |
10,62 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 4,54% | 1.970.952 | 11,2 | 10,11 | |
69,84 | - | 31,53% | 20.909.117 | 73,31 | 50,08 | |
19,5 | - | 10,42% | 1.998.732 | 21 | 17,15 | |
59,715 | - | -7,88% | 87.167.313 | 66,24 | 51,67 | |
105,9 | - | -4,92% | 429.436.148 | 121,68 | 89,68 | |
163,79 | - | 10,65% | 425.410.547 | 182,88 | 130,97 | |
128,92 | - | 467,43% | 106.691.594 | 145 | 22,21 | |
44,766 | - | 4,86% | 47.541.854 | 52,96 | 37,68 | |
24,435 | - | 10,02% | 203.438 | 26 | 19,65 | |
16,93 | - | 25,59% | 82.704.662 | 17,73 | 12,38 | |
11,43 | - | 23,57% | 28.826.916 | 12,05 | 8,84 | |
303,69 | - | 14,21% | 180.213.141 | 388 | 261,68 | |
4,88 | - | -4,5% | 47.874.527 | 6,62 | 4,64 | |
25,48 | - | 3,58% | 5.256.063 | 25,8 | 23,54 | |
42,26 | - | 62,73% | 20.025 | 51,05 | 24,25 | |
21 | - | 21,39% | 424.583 | 23,25 | 16,75 | |
24,34 | - | 22,93% | 573.532 | 25,07 | 19,7 | |
13,65 | - | 67,9% | 1.106.763 | 14,3 | 6,65 | |
8,87 | - | 0% | 358.078 | 9,77 | 4,07 | |
254,41 | - | 61,04% | 21.582.528 | 272,56 | 149,83 | |
62,18 | - | 16,77% | 28.040.226 | 70,09 | 43,63 | |
28,1 | - | -24,05% | 11.913 | 38,6 | 22,67 | |
4,9 | - | 150% | 22.399.256 | 6 | 0,39 | |
11,115 | - | 30,46% | 42.846.952 | 12,51 | 8,2 | |
27,41 | - | -21,14% | 80.045.535 | 46,33 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
6,68 | - | 15,97% | 282.504.120 | 7,6 | 5,44 | |
60,08 | - | 44,25% | 38.389.225 | 62,9 | 33,62 | |
164,89 | - | 89,27% | 40.193.314 | 176,07 | 84,42 | |
76,3 | - | -38,34% | 153.884.549 | 126,95 | 47,71 | |
22,13 | - | -40,57% | 15.272.124 | 40,86 | 21,56 | |
94,66 | - | 13,16% | 70.683.470 | 98,69 | 74,52 | |
6,33 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
1,56 | - | 0% | 0 | 0 | 0 | |
87,57 | - | 57,84% | 99.947.127 | 88,54 | 54,36 | |
18,65 | - | -17,73% | 517.215.360 | 23,04 | 11,45 | |
3,42 | - | -36,67% | 14.077.951 | 7,6 | 2,32 | |
160,48 | - | 13,34% | 19.043.024 | 169,52 | 120,41 | |
83,21 | - | 23,1% | 220.778.868 | 86,26 | 64,1 | |
23,97 | - | 37,44% | 906.796 | 24,05 | 17 | |
6,27 | - | 16,98% | 8.355.742 | 6,89 | 4,82 | |
18,947 | - | 16,31% | 527.990 | 19,58 | 15,56 | |
19,871 | - | 15,39% | 153.474 | 19,99 | 15,91 | |
111,85 | - | -11,92% | 47.939.202 | 140,46 | 105,78 | |
0,666 | - | -91,08% | 215.273 | 8,04 | 0,61 | |
0 | - | 0% | 0 | 0 | 0 | |
139,48 | - | 4,64% | 142.092.551 | 151,47 | 96,91 | |
10,1 | - | -38,56% | 36.686.090 | 18,57 | 5,1 | |
4,83 | - | -80,29% | 283.153.810 | 26,75 | 4,41 | |
65,06 | - | 8,76% | 167.803.705 | 67,79 | 43,22 | |
17,31 | - | -2,64% | 910.904 | 19,04 | 15,75 | |
58,82 | - | -13,72% | 83.052.586 | 69,5 | 52,72 | |
13,83 | - | -17,92% | 362.034 | 17,45 | 7,84 | |
14,83 | - | -18,74% | 214.061 | 18,83 | 7,85 | |
13,35 | - | -21,47% | 320.744 | 17 | 8,35 | |
14,55 | - | -29,85% | 419.018 | 21 | 8,54 | |
0,383 | - | -18,55% | 45.575 | 0,72 | 0,33 | |
6,87 | - | 92,98% | 9.369 | 7,03 | 3,05 | |
25,39 | - | 15,88% | 1.259.886 | 26,07 | 21,55 | |
51,47 | - | 36,06% | 77.886.290 | 52,26 | 33,34 | |
245,89 | - | -17,11% | 85.235.287 | 307,69 | 212,25 | |
14,93 | - | -5,8% | 5.839.282 | 17,67 | 14,26 | |
193,87 | - | 8,04% | 4.853.161 | 230,58 | 158,16 | |
15,03 | - | 8,83% | 147.938.948 | 16,01 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
42,7 | - | -1,09% | 186.483.850 | 57,15 | 30,77 | |
84,66 | - | -7,96% | 12.424.439 | 99,39 | 78,23 | |
127,26 | - | -29% | 160.378.135 | 246,99 | 106,68 | |
57,79 | - | 0% | 0 | 0 | 0 | |
20,57 | - | -1,15% | 242.828.328 | 23,88 | 19,84 | |
36,77 | - | 1,72% | 304.613.532 | 38,2 | 23,09 | |
79,57 | - | 7,98% | 41.404.478 | 88,21 | 69,46 | |
16,44 | - | -14,55% | 30.468.637 | 19,88 | 15,54 | |
213,19 | - | 22,28% | 802.994 | 233 | 155,42 | |
121,64 | - | -1,59% | 85.545.890 | 135,39 | 90,79 | |
6,535 | - | -25,99% | 242.054.527 | 9,14 | 4,91 | |
81,33 | - | -2,27% | 578.513.078 | 102,5 | 66,63 | |
9,3 | - | 5,44% | 294.828.591 | 10,35 | 6,33 | |
122,88 | - | 13,68% | 56.950.024 | 136,69 | 96,02 | |
1,28 | - | -37,56% | 9.976.487 | 3,85 | 0,57 | |
64,31 | - | 2,73% | 27.615.005 | 65,57 | 49,29 | |
33,16 | - | -1,95% | 13.564.491 | 35,8 | 25,86 | |
74,06 | - | 62,12% | 56.021.569 | 83,47 | 46,54 | |
168,17 | - | 45,31% | 142.701.906 | 176,88 | 100,59 | |
22,12 | - | -5,29% | 8.711.053 | 24,1 | 18,38 | |
21,261 | - | -6,26% | 2.221.501 | 24,24 | 17,58 | |
27,12 | - | 0% | 0 | 0 | 0 | |
2,3 | - | 0% | 0 | 0 | 0 | |
39,37 | - | 55,49% | 335.228.088 | 41,55 | 22,54 | |
4,83 | - | 0% | 0 | 0 | 0 | |
332,77 | - | 126,19% | 18.112.986 | 451,94 | 132,79 | |
6,09 | - | 53,02% | 41.204 | 6,9 | 3,5 | |
11,69 | - | -12,57% | 20.406.791 | 17,94 | 8,76 | |
26,06 | - | 2,39% | 147.282 | 27 | 24,97 | |
4,06 | - | 0% | 0 | 0 | 0 | |
14,83 | - | 44,12% | 19.970.322 | 17,48 | 10,27 | |
1,98 | - | -33,33% | 200.528.727 | 3,82 | 1,74 | |
3,06 | - | -93,51% | 36.075 | 54,15 | 2,9 | |
14,22 | - | 0% | 0 | 0 | 0 | |
43,6 | - | -6,62% | 666.646.324 | 46,86 | 39,07 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,35 | - | -0,68% | 103.221.460 | 7,28 | 3,41 | |
7,49 | - | 1,08% | 104.177.945 | 9,54 | 6,3 | |
24,44 | - | 84,04% | 286.620.529 | 26,9 | 9,66 | |
14,67 | - | -1,74% | 41.322.796 | 17,8 | 11,27 | |
2,43 | - | -15,92% | 374.129.073 | 3,23 | 2,24 | |
4,1 | - | -37,21% | 15.245 | 10,7 | 5,3 | |
1,42 | - | -46,98% | 40.966 | 6,3 | 1,14 | |
3,3 | - | -93,65% | 477.356.348 | 54,93 | 2,39 | |
153,99 | - | -13,34% | 378 | 249,93 | 150 | |
10,01 | - | -3,93% | 614.696.844 | 10,52 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,52 | - | 11,76% | 2.156.066 | 24,59 | 19,5 | |
24,645 | - | 9,19% | 1.734.723 | 25,7 | 21,3 | |
13,73 | - | 0% | 0 | 0 | 0 | |
35,76 | - | 1,97% | 213.662.457 | 37,97 | 31,36 | |
13,61 | - | -27,57% | 441.528 | 25,2 | 11,86 | |
5,778 | - | -33,08% | 330.281 | 9,6 | 5,46 | |
2,95 | - | 13,03% | 5.100 | 2,98 | 2,28 | |
181,76 | - | -7,58% | 168.597.481 | 219,11 | 154,58 | |
127,99 | - | -13,74% | 103.317.487 | 151,25 | 113,38 | |
22,61 | - | 33,31% | 8.937.672 | 26,13 | 15,86 | |
74,09 | - | -18,08% | 152.988.969 | 90,66 | 67,04 | |
22,39 | - | -47,98% | 36.974.714 | 63,18 | 17,76 | |
0,25 | - | -53,77% | 923.654 | 0,54 | 0,2 | |
231,22 | - | 51,48% | 38.447.699 | 240,55 | 140,57 | |
127,37 | - | 9,99% | 32.207.731 | 137,65 | 105,27 | |
78,48 | - | 45,93% | 323.694.430 | 79,59 | 51,87 | |
73,57 | - | -19,06% | 20.413.193 | 92,85 | 66,03 | |
0,57 | - | -72,46% | 109.872.003 | 2,73 | 0,45 | |
21,53 | - | 13,86% | 34.339.489 | 23,94 | 17,23 | |
418,895 | - | 44,01% | 44.792.368 | 440,75 | 284,2 | |
11,77 | - | -37,29% | 25.316.945 | 18,87 | 8,42 | |
166,56 | - | 14,93% | 83.757.630 | 186,29 | 137,6 | |
59,54 | - | -34,47% | 53.125.272 | 112,37 | 53,97 | |
2,03 | - | -32,11% | 1.172.699 | 3,96 | 2,01 | |
122,66 | - | 61,97% | 234.267.606 | 123,58 | 72,77 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
El sector servicios alemán acelera el ritmo en abril, según el PMI Kamala Harris anuncia más de 100 millones de dólares para apoyar a los trabajadores del automóvil Sacyr, con perspectivas favorables y un potencial de más del 21% según Renta 4 Correlación entre el déficit presupuestario de EEUU y el oro... Grifols se dispara en Bolsa ante el cierre inminente de su alianza con Haier
X