Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
114,1 | 0,2 | 0,18% | 64.403 | 115,4 | 113,5 | 17:35:06 | |
10,2 | 0,05 | 0,49% | 280.648 | 10,3 | 10,2 | 17:35:06 | |
38,32 | 0,46 | 1,22% | 278.314 | 38,52 | 37,92 | 17:35:06 | |
5,46 | -0,14 | -2,5% | 17.796 | 5,88 | 5,44 | 17:35:06 | |
19,32 | 0,42 | 2,22% | 19.246 | 19,4 | 18,92 | 17:35:06 | |
173 | 0,3 | 0,17% | 69.341 | 173,9 | 171,9 | 17:35:06 | |
156,28 | 1,02 | 0,66% | 1.310 | 156,5 | 154,38 | 17:35:06 | |
0,126 | 0 | 0,16% | 1.429.453 | 0,13 | 0,12 | 17:35:06 | |
9,16 | 0,06 | 0,66% | 3.961 | 9,18 | 9,1 | 17:35:06 | |
8,655 | -0,03 | -0,35% | 71.586 | 8,74 | 8,62 | 17:35:52 | |
59,26 | -0,3 | -0,5% | 526.137 | 59,62 | 59,04 | 17:35:06 | |
0,124 | 0,009 | 8,2% | 12.562.284 | 0,12 | 0,12 | 17:36:28 | |
6,32 | 0,24 | 3,95% | 2.075 | 6,32 | 6,05 | 17:35:06 | |
26,5 | 0,24 | 0,91% | 10.777 | 28,28 | 26,2 | 17:35:06 | |
12,68 | 0 | 0% | 60.803 | 12,7 | 12,68 | 17:35:06 | |
24,38 | 0,07 | 0,29% | 250.917 | 24,72 | 24,38 | 17:35:06 | |
6,02 | 0,08 | 1,35% | 200 | 6,1 | 6,1 | 17:35:06 | |
4,86 | 0,045 | 0,93% | 204.197 | 4,87 | 4,81 | 17:35:06 | |
2,82 | -0,08 | -2,76% | 55.996 | 2,9 | 2,79 | 17:35:06 | |
1,78 | 0,03 | 1,71% | 199.077 | 1,79 | 1,76 | 17:35:06 | |
6,12 | 0,04 | 0,66% | 5.661 | 6,12 | 6 | 17:35:06 | |
1,89 | 0,004 | 0,24% | 51.102.061 | 1,93 | 1,88 | 17:43:39 | |
4,57 | 0,04 | 0,88% | 17.143.516 | 4,58 | 4,5 | 17:44:05 | |
7,382 | -0,012 | -0,16% | 1.692.501 | 7,45 | 7,36 | 17:35:09 | |
9,84 | -0,01 | -0,1% | 11.362.124 | 9,89 | 9,73 | 17:36:10 | |
0,207 | -0,003 | -1,43% | 1.570.984 | 0,21 | 0,21 | 17:35:06 | |
4,2 | -0,08 | -1,87% | 9.467 | 4,32 | 4,12 | 17:35:06 | |
2,7 | 0 | 0% | 8.342 | 2,7 | 2,7 | 16:15:03 | |
4,867 | 0,112 | 2,36% | 8.177.393 | 4,89 | 4,78 | 17:43:51 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:06 | |
32,55 | -0,27 | -0,82% | 792.094 | 32,87 | 32,34 | 17:35:06 | |
6,05 | 0 | 0% | 0 | 6 | 6 | 16:00:04 | |
26,15 | 0,45 | 1,75% | 53.202 | 26,15 | 25,55 | 17:35:06 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:06 | |
28,6 | 0,2 | 0,7% | 2.889 | 29 | 28,4 | 17:35:06 | |
66,2 | -0,6 | -0,9% | 3.658 | 67,1 | 65,2 | 17:35:06 | |
32,55 | -0,05 | -0,15% | 17.249 | 33,05 | 32,55 | 17:35:06 | |
47,85 | 0,25 | 0,53% | 1.911 | 48,35 | 47,65 | 17:35:06 | |
20,02 | -0,18 | -0,89% | 309.791 | 20,36 | 19,8 | 17:35:06 | |
0,219 | 0 | 0% | 139.896 | 0,22 | 0,22 | 17:35:06 | |
12,3 | 0 | 0% | 0 | 12,8 | 12,8 | 16:00:04 | |
0,013 | -0 | -0,76% | 6.049.970 | 0,01 | 0,01 | 17:35:06 | |
0,58 | -0,018 | -3,01% | 183.086 | 0,6 | 0,56 | 17:35:06 | |
15,96 | -0,08 | -0,5% | 29.154 | 16,16 | 15,96 | 17:35:08 | |
3,84 | 0,01 | 0,26% | 3.392 | 3,89 | 3,76 | 17:35:06 | |
6,57 | 0,2 | 3,14% | 36.095 | 6,58 | 6,31 | 17:35:06 | |
20,35 | 0,25 | 1,24% | 14.156 | 20,4 | 20,1 | 17:35:06 | |
14,05 | 0 | 0% | 647.362 | 14,15 | 14 | 17:44:17 | |
3,382 | -0,006 | -0,18% | 355.516 | 3,42 | 3,38 | 17:35:07 | |
17,345 | 0,11 | 0,64% | 742.193 | 17,41 | 17,24 | 17:35:06 | |
3,48 | -0,025 | -0,71% | 126.313 | 3,51 | 3,48 | 17:35:07 | |
3,485 | 0,035 | 1,01% | 261.321 | 3,49 | 3,44 | 17:35:06 | |
35,04 | 0,82 | 2,4% | 1.058.694 | 35,2 | 34,48 | 17:35:06 | |
20,68 | 0,3 | 1,47% | 244.585 | 20,76 | 20,4 | 17:35:06 | |
13,26 | -0,14 | -1,04% | 32.373 | 13,34 | 12,76 | 17:35:06 | |
1,35 | 0,025 | 1,89% | 44.813 | 1,36 | 1,32 | 17:35:06 | |
2,935 | 0,025 | 0,86% | 359.702 | 2,96 | 2,9 | 17:35:06 | |
3,545 | 0,06 | 1,72% | 102.810 | 3,54 | 3,49 | 17:35:06 | |
27,9 | -0,9 | -3,12% | 23.880 | 28,8 | 27,6 | 17:35:06 | |
6,48 | 0,4 | 6,58% | 746.660 | 6,53 | 6,06 | 17:35:06 | |
9,52 | 0,63 | 7,09% | 5.481.009 | 9,65 | 8,95 | 17:43:38 | |
4,22 | 0,14 | 3,43% | 102.200 | 4,24 | 4,14 | 17:35:06 | |
36,1 | 0,25 | 0,7% | 12.769 | 36,25 | 35,7 | 17:35:06 | |
0,18 | -0,001 | -0,55% | 440.158 | 0,18 | 0,18 | 17:35:06 | |
11,65 | 0,075 | 0,65% | 4.337.034 | 11,7 | 11,58 | 17:38:51 | |
19,15 | -0,1 | -0,52% | 2.048 | 19,2 | 19,05 | 17:35:06 | |
42,69 | -0,13 | -0,3% | 913.439 | 43 | 42,35 | 17:35:06 | |
19,6 | 1,59 | 8,83% | 1.876.387 | 20,04 | 18,45 | 17:36:52 | |
5,69 | 0,04 | 0,71% | 928.643 | 5,72 | 5,62 | 17:35:06 | |
7,25 | -0,25 | -3,33% | 5.632 | 7,6 | 7,25 | 17:35:06 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:06 | |
2,133 | 0,052 | 2,5% | 11.493.141 | 2,14 | 2,08 | 17:44:52 | |
2,51 | -0,03 | -1,18% | 4.233 | 2,53 | 2,49 | 17:35:06 | |
84,45 | 1,6 | 1,93% | 58.105 | 85,35 | 83,75 | 17:35:06 | |
7,12 | 0,07 | 0,99% | 102.892 | 7,12 | 7,02 | 17:35:06 | |
1,28 | 0 | 0% | 1.568 | 1,28 | 1,28 | 16:00:04 | |
1,028 | -0,002 | -0,19% | 363.495 | 1,05 | 1,02 | 17:35:06 | |
6,76 | 0,02 | 0,3% | 1.807 | 6,88 | 6,72 | 17:35:06 | |
25,74 | 0,14 | 0,55% | 79.907 | 25,78 | 25,66 | 17:35:06 | |
2,298 | 0,056 | 2,5% | 1.664.988 | 2,3 | 2,25 | 17:35:06 | |
7,475 | 0,035 | 0,47% | 378.628 | 7,52 | 7,45 | 17:35:06 | |
10,69 | -0,04 | -0,37% | 839.055 | 10,78 | 10,63 | 17:35:06 | |
8,58 | 0 | 0% | 61.200 | 8,59 | 8,44 | 17:35:06 | |
2,778 | -0,026 | -0,93% | 1.456 | 2,79 | 2,76 | 17:35:06 | |
11,9 | 0,1 | 0,85% | 16.052 | 11,95 | 11,55 | 17:35:06 | |
1,39 | 0 | 0% | 0 | 1,39 | 1,39 | 17:35:06 | |
24 | -0,06 | -0,25% | 247.279 | 24,16 | 23,94 | 17:35:06 | |
1,65 | -0,01 | -0,6% | 20.743 | 1,67 | 1,62 | 17:35:06 | |
10,84 | 0,12 | 1,12% | 28.735 | 10,9 | 10,76 | 17:35:06 | |
4,13 | 0,035 | 0,85% | 15.018 | 4,15 | 4,1 | 17:35:06 | |
6,86 | -0,12 | -1,72% | 14.317 | 6,94 | 6,8 | 17:35:06 | |
0,338 | 0,003 | 0,9% | 98.747 | 0,34 | 0,33 | 17:35:06 | |
0,004 | 0 | 4,76% | 3.782.000 | 0 | 0 | 17:35:06 | |
0,366 | 0,007 | 1,89% | 4.413.824 | 0,37 | 0,36 | 17:35:06 | |
1,97 | 0,042 | 2,18% | 77.542 | 1,97 | 1,91 | 17:35:08 | |
0,392 | -0,004 | -1,01% | 161.896 | 0,4 | 0,39 | 17:35:06 | |
31,6 | 0,46 | 1,48% | 35.182 | 31,86 | 31,1 | 17:35:06 | |
10,1 | 0,1 | 1% | 3.679 | 10,1 | 10 | 17:35:06 | |
0,362 | 0,002 | 0,56% | 30.245 | 0,37 | 0,36 | 17:35:06 | |
1,636 | 0,012 | 0,74% | 220.289 | 1,65 | 1,63 | 17:35:07 | |
0,523 | 0,009 | 1,75% | 325.480 | 0,53 | 0,52 | 17:35:06 | |
25,5 | 1 | 4,08% | 1.280.318 | 25,96 | 24,5 | 17:43:45 | |
1,02 | 0 | 0% | 6.866 | 1,03 | 1,02 | 17:35:06 | |
15,89 | -0,02 | -0,13% | 425.384 | 16,01 | 15,88 | 17:35:06 | |
10,3 | 0,1 | 0,98% | 2.628 | 10,3 | 10,2 | 17:35:06 | |
0,818 | 0,002 | 0,25% | 7.274 | 0,82 | 0,82 | 17:35:06 | |
14,495 | 0,12 | 0,83% | 2.042.441 | 14,56 | 14,44 | 17:40:09 | |
3,44 | 0,038 | 1,12% | 985.244 | 3,44 | 3,38 | 17:37:35 | |
10,32 | 0,04 | 0,39% | 897.352 | 10,51 | 10,22 | 17:38:02 | |
2,3 | -0,025 | -1,08% | 133.423 | 2,34 | 2,26 | 17:35:06 | |
1,455 | -0,025 | -1,69% | 60.989 | 1,48 | 1,44 | 17:35:06 | |
4,405 | 0,02 | 0,46% | 99.546 | 4,42 | 4,37 | 17:35:06 | |
9,235 | 0,005 | 0,05% | 134.517 | 9,49 | 9,22 | 17:35:06 | |
4,275 | 0,014 | 0,33% | 9.382.477 | 4,3 | 4,25 | 17:43:35 | |
3,095 | -0,02 | -0,64% | 233.849 | 3,16 | 3,07 | 17:35:06 | |
0,695 | 0,043 | 6,6% | 1.437.259 | 0,7 | 0,66 | 17:35:06 | |
1,257 | -0,015 | -1,18% | 5.478.285 | 1,28 | 1,26 | 17:35:06 | |
0,004 | 0 | 0% | 54.355.735 | 0 | 0 | 17:35:06 | |
103,2 | 2,6 | 2,58% | 50.665 | 103,6 | 99,8 | 17:37:33 | |
60,2 | 0,1 | 0,17% | 16.297 | 60,3 | 59,9 | 17:35:06 | |
0,99 | 0,018 | 1,85% | 133.180 | 1,03 | 0,98 | 17:35:06 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 117,95 | 138,35 | ||
9,346 | 9,29 | 10,71 | 10,71 | ||
35,3 | 32,428 | 40,74 | 40,74 | ||
4,26 | 3,63 | 6 | 6,95 | ||
17,54 | 17,2 | 19,34 | 20,95 | 12:45 | |
165,45 | 146,1 | 183,1 | 183,1 | ||
143,98 | 126,8 | 175 | 175 | ||
0,122 | 0,119 | 0,152 | 0,168 | ||
8,32 | 7,8 | 9,48 | 9,8 | ||
7,85 | 7,16 | 9,3 | 10,08 | ||
53,92 | 52,198 | 64,98 | 66,42 | ||
0,066 | 0,066 | 0,122 | 0,125 | 17:30 | |
5,29 | 5,24 | 6,19 | 6,45 | 17:03 | |
25,86 | 25,609 | 31,964 | 33,271 | ||
11,22 | 9,85 | 12,86 | 12,86 | ||
23,17 | 20,165 | 26,935 | 30,191 | ||
6 | 5,85 | 6,4 | 6,6 | ||
3,52 | 3,43 | 4,89 | 4,89 | ||
2,77 | 2,77 | 3,34 | 3,95 | ||
1,222 | 1,11 | 1,84 | 1,84 | ||
5,86 | 5,54 | 6,28 | 6,42 | ||
1,104 | 1,085 | 1,97 | 1,97 | ||
3,622 | 3,563 | 4,928 | 4,928 | ||
5,494 | 4,862 | 7,58 | 7,58 | ||
8,848 | 7,898 | 11,275 | 11,275 | ||
0,202 | 0,17 | 0,247 | 3,27 | ||
3,96 | 3 | 4,68 | 4,92 | ||
2,56 | 2,4 | 2,8 | 7,786 | ||
3,88 | 3,666 | 5,226 | 5,226 | ||
CAM | - | - | - | - | |
29,44 | 25,989 | 35,05 | 37,16 | ||
6 | 5,95 | 6,1 | 6,5 | ||
24,18 | 23,46 | 26,95 | 28,75 | ||
Cleop | - | - | - | - | |
23,3 | 19,35 | 29,3 | 29,3 | ||
61,2 | 54,3 | 67,3 | 67,3 | ||
31,3 | 28,3 | 34,65 | 34,65 | ||
46,5 | 45,25 | 49,45 | 51,6 | ||
18,52 | 18,49 | 20,82 | 21,94 | ||
0,191 | 0,191 | 0,226 | 0,26 | ||
12,3 | 10,634 | 12,3 | 13,5 | ||
0,012 | 0,012 | 0,014 | 0,014 | ||
0,52 | 0,52 | 0,68 | 0,755 | ||
14,36 | 14,318 | 16,3 | 16,5 | ||
3,6 | 3,34 | 3,97 | 4,05 | ||
5,9 | 5 | 7,24 | 7,73 | ||
17,6 | 15,36 | 21 | 21 | ||
12,915 | 12,915 | 15,305 | 17,025 | ||
2,728 | 2,684 | 3,51 | 3,54 | ||
15,845 | 13,704 | 17,94 | 19,87 | ||
2,26 | 2,26 | 3,6 | 3,66 | ||
2,91 | 2,878 | 3,47 | 3,808 | 14:31 | |
32,94 | 28,59 | 37,42 | 37,42 | ||
18,84 | 16,98 | 22,66 | 22,66 | ||
11,72 | 8,9 | 13,4 | 15,4 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,72 | 2,72 | 3,23 | 3,612 | ||
3,17 | 2,98 | 3,62 | 3,63 | ||
22,42 | 18,2 | 32 | 34,78 | ||
4,84 | 4,84 | 8,565 | 10,98 | ||
6,362 | 6,362 | 12,035 | 15,92 | ||
3,65 | 3,42 | 4,15 | 4,27 | 9:05 | |
32,35 | 30,115 | 36,85 | 36,85 | ||
0,141 | 0,036 | 0,212 | 0,25 | ||
10,415 | 10,379 | 11,74 | 12,075 | ||
17,05 | 16,404 | 19,7 | 19,85 | ||
38,41 | 34,12 | 47,02 | 47,02 | ||
15,63 | 13,23 | 19,52 | 19,52 | 17:30 | |
4,806 | 4,55 | 5,83 | 6,705 | ||
6,9 | 6,656 | 7,6 | 8,243 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,657 | 1,647 | 2,114 | 2,114 | 12:25 | |
2,3 | 2,15 | 2,78 | 2,88 | ||
64,25 | 48,12 | 86,9 | 86,9 | ||
6,12 | 5,64 | 7,69 | 7,69 | ||
1,2 | 1,06 | 1,28 | 6,917 | ||
0,92 | 0,896 | 1,054 | 1,934 | ||
6,4 | 6,04 | 7 | 7,3 | ||
24,4 | 21,634 | 27,72 | 27,72 | ||
1,916 | 1,71 | 2,386 | 2,386 | ||
6,1 | 5,265 | 7,515 | 7,515 | 14:01 | |
8,73 | 8,087 | 11,03 | 11,03 | ||
8,06 | 7,92 | 9,16 | 13,434 | ||
2,05 | 0,38 | 2,85 | 3,332 | ||
10,98 | 10,883 | 12 | 12,052 | ||
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 24,34 | 28,44 | ||
1,55 | 1,506 | 1,71 | 1,93 | ||
9,53 | 7,533 | 11,54 | 11,54 | ||
4 | 3,795 | 4,675 | 4,835 | ||
6,1 | 5,75 | 7,36 | 7,36 | ||
0,28 | 0,28 | 0,409 | 0,415 | ||
0,004 | 0,004 | 0,005 | 0,005 | ||
0,313 | 0,313 | 0,45 | 0,49 | ||
1,552 | 1,552 | 2,14 | 2,385 | ||
0,195 | 0,195 | 0,57 | 0,57 | ||
26,16 | 26,16 | 37,8 | 43,92 | ||
9,5 | 9,5 | 10,6 | 11,033 | ||
0,289 | 0,27 | 0,377 | 0,411 | ||
1,532 | 1,33 | 1,924 | 2,111 | ||
0,452 | 0,452 | 0,53 | 0,571 | ||
Puig Brands B | - | - | - | - | |
1,01 | 0,963 | 1,08 | 1,11 | ||
14,36 | 14,144 | 16,11 | 16,412 | ||
9,9 | 9,606 | 10,5 | 10,6 | ||
0,746 | 0,746 | 0,88 | 0,998 | ||
13,38 | 12,772 | 16,22 | 16,22 | ||
2,944 | 2,776 | 3,456 | 3,456 | ||
9,285 | 9,285 | 13,325 | 18,92 | ||
2,115 | 2,1 | 2,365 | 2,62 | ||
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,64 | 4,8 | 4,8 | ||
6,99 | 5,9 | 9,6 | 9,8 | ||
3,541 | 3,525 | 4,279 | 4,279 | 16:51 | |
3,1 | 2,74 | 3,6 | 3,685 | 16:13 | |
0,553 | 0,503 | 0,785 | 0,909 | ||
0,916 | 0,834 | 1,297 | 1,297 | ||
0,004 | 0,003 | 0,005 | 0,006 | ||
87,9 | 70,915 | 101,4 | 101,4 | 10:31 | |
51,7 | 50,303 | 61,9 | 63,951 | ||
0,512 | 0,512 | 1,03 | 1,03 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
114,1 | - | 4,3% | 423.982 | 117,6 | 105 | |
10,2 | - | 0,2% | 2.431.813 | 10,31 | 10,01 | |
38,32 | - | 0,11% | 1.634.810 | 38,52 | 37,5 | |
5,46 | - | 17,15% | 51.227 | 6 | 4,55 | |
19,32 | - | 0,64% | 79.878 | 19,4 | 18,3 | |
173 | - | -1,76% | 1.080.001 | 181,5 | 170,8 | |
156,28 | - | -1,53% | 9.917 | 158 | 153,16 | |
0,126 | - | -1,88% | 7.869.635 | 0,13 | 0,12 | |
9,16 | - | 1,11% | 82.104 | 9,48 | 8,84 | |
8,655 | - | 1,34% | 697.155 | 8,74 | 8,36 | |
59,26 | - | -0,13% | 2.973.250 | 61,18 | 58,86 | |
0,124 | - | 21,27% | 58.243.713 | 0,12 | 0,09 | |
6,32 | - | 2,18% | 26.037 | 6,32 | 5,7 | |
26,5 | - | -5,13% | 21.755 | 30 | 25,96 | |
12,68 | - | -0,47% | 3.068.580 | 12,86 | 11,52 | |
24,38 | - | 2,31% | 1.624.233 | 24,72 | 23,44 | |
6,02 | - | -2,62% | 39.622 | 6,2 | 6 | |
4,86 | - | 1,8% | 1.198.911 | 4,89 | 4,64 | |
2,82 | - | 0,69% | 125.052 | 2,91 | 2,77 | |
1,78 | - | -1,8% | 2.175.118 | 1,8 | 1,67 | |
6,12 | - | -1,3% | 13.017 | 6,28 | 6 | |
1,89 | - | 11,47% | 310.813.799 | 1,97 | 1,63 | |
4,57 | - | -6,6% | 177.351.319 | 4,93 | 4,5 | |
7,382 | - | 0,93% | 9.676.477 | 7,58 | 7,27 | |
9,84 | - | -10,33% | 86.701.260 | 11,25 | 9,73 | |
0,207 | - | -4,55% | 23.333.485 | 0,25 | 0,21 | |
4,2 | - | 2,88% | 707 | 4,32 | 4,12 | |
2,7 | - | -3,57% | 9.396 | 2,8 | 2,6 | |
4,867 | - | -7,02% | 68.232.298 | 5,23 | 4,75 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,55 | - | 4,56% | 5.343.391 | 33,24 | 30,79 | |
6,05 | - | -4,1% | 770 | 6,05 | 6 | |
26,15 | - | 0,98% | 213.110 | 26,15 | 24,9 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 1,07% | 2.884 | 29 | 28 | |
66,2 | - | 0,75% | 3.260 | 67,3 | 65,2 | |
32,55 | - | 2,03% | 84.170 | 33,05 | 31,7 | |
47,85 | - | 0,1% | 6.917 | 48,35 | 47,2 | |
20,02 | - | 4,83% | 1.902.693 | 20,82 | 18,87 | |
0,219 | - | 0% | 1.354.073 | 0,23 | 0,22 | |
12,3 | - | 5,69% | 43 | 12,8 | 12,8 | |
0,013 | - | 2,33% | 46.262.305 | 0,01 | 0,01 | |
0,58 | - | 10,33% | 219.585 | 0,63 | 0,54 | |
15,96 | - | 0% | 204.490 | 16,3 | 15,96 | |
3,84 | - | 0,26% | 76.508 | 3,97 | 3,6 | |
6,57 | - | 1,59% | 228.207 | 6,58 | 6,17 | |
20,35 | - | -3,6% | 146.876 | 21 | 20,05 | |
14,05 | - | 1,96% | 3.353.551 | 14,15 | 13,72 | |
3,382 | - | -0,65% | 2.094.999 | 3,45 | 3,33 | |
17,345 | - | 1,06% | 4.916.112 | 17,54 | 16,93 | |
3,48 | - | -0,71% | 230.591 | 3,54 | 3,48 | |
3,485 | - | 2,07% | 1.153.817 | 3,49 | 3,3 | |
35,04 | - | 1,54% | 3.500.897 | 35,2 | 33,46 | |
20,68 | - | 2,26% | 1.010.569 | 20,76 | 19,7 | |
13,26 | - | 6,18% | 24.652 | 13,4 | 12,44 | |
1,35 | - | 1,54% | 22.243 | 1,36 | 1,3 | |
2,935 | - | 3,74% | 1.392.487 | 2,96 | 2,76 | |
3,545 | - | 5,61% | 979.395 | 3,56 | 3,27 | |
27,9 | - | 10,98% | 133.173 | 28,9 | 25,4 | |
6,48 | - | 2,1% | 1.090.558 | 6,53 | 5,78 | |
9,52 | - | 6,01% | 9.228.060 | 9,65 | 8,19 | |
4,22 | - | 0,99% | 63.824 | 4,24 | 4,02 | |
36,1 | - | 1,68% | 86.836 | 36,85 | 35,55 | |
0,18 | - | -4,23% | 6.187.815 | 0,19 | 0,16 | |
11,65 | - | -0,3% | 32.016.925 | 11,74 | 11,44 | |
19,15 | - | -1,79% | 13.293 | 19,7 | 18,9 | |
42,69 | - | -5,56% | 7.168.399 | 45,47 | 42,21 | |
19,6 | - | -1,04% | 1.438.123 | 20,04 | 17,84 | |
5,69 | - | 1,62% | 3.557.693 | 5,83 | 5,46 | |
7,25 | - | 2,01% | 23.220 | 7,6 | 7,2 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,133 | - | 1,27% | 33.498.892 | 2,14 | 2,04 | |
2,51 | - | -1,55% | 63.813 | 2,6 | 2,44 | |
84,45 | - | -2,53% | 252.162 | 85,35 | 81,35 | |
7,12 | - | 3,37% | 323.517 | 7,12 | 6,77 | |
1,28 | - | 2,4% | 36.565 | 1,28 | 1,25 | |
1,028 | - | 6,85% | 3.914.292 | 1,05 | 0,95 | |
6,76 | - | -1,47% | 1.366 | 6,88 | 6,68 | |
25,74 | - | 0,55% | 613.763 | 25,9 | 25,4 | |
2,298 | - | -1,84% | 11.334.909 | 2,3 | 2,24 | |
7,475 | - | 0,34% | 1.667.449 | 7,52 | 7,3 | |
10,69 | - | 1,61% | 3.097.210 | 11,03 | 10,31 | |
8,58 | - | 2,63% | 160.861 | 9,16 | 8,3 | |
2,778 | - | 3,01% | 10.325 | 2,85 | 2,72 | |
11,9 | - | 3,95% | 9.169 | 11,95 | 11,3 | |
1,39 | - | 0,72% | 4.048 | 1,44 | 1,38 | |
24 | - | 3% | 2.792.287 | 24,34 | 23,26 | |
1,65 | - | 1,22% | 18.854 | 1,67 | 1,62 | |
10,84 | - | 4,08% | 136.570 | 10,9 | 10,24 | |
4,13 | - | -0,49% | 84.707 | 4,18 | 4,08 | |
6,86 | - | -1,13% | 98.507 | 7,36 | 6,74 | |
0,338 | - | -2,33% | 222.372 | 0,35 | 0,32 | |
0,004 | - | -4,55% | 7.837.160 | 0 | 0 | |
0,366 | - | 9,57% | 19.180.568 | 0,37 | 0,32 | |
1,97 | - | -3,6% | 396.485 | 2,03 | 1,9 | |
0,392 | - | -2,7% | 657.085 | 0,42 | 0,38 | |
31,6 | - | 7,53% | 175.691 | 31,86 | 28,46 | |
10,1 | - | -2,44% | 13.398 | 10,3 | 10 | |
0,362 | - | 5,26% | 481.594 | 0,38 | 0,34 | |
1,636 | - | -0,37% | 1.239.625 | 1,7 | 1,62 | |
0,523 | - | -1,91% | 1.554.259 | 0,53 | 0,51 | |
25,5 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -0,49% | 86.500 | 1,04 | 1,02 | |
15,89 | - | 2,18% | 3.829.185 | 16,07 | 15,5 | |
10,3 | - | 0% | 3.326 | 10,3 | 10,1 | |
0,818 | - | -1,69% | 66.481 | 0,86 | 0,81 | |
14,495 | - | -2,34% | 18.046.136 | 15,05 | 14,31 | |
3,44 | - | 2,41% | 5.691.987 | 3,44 | 3,24 | |
10,32 | - | 7,48% | 3.346.475 | 10,63 | 9,52 | |
2,3 | - | 3,79% | 720.975 | 2,36 | 2,15 | |
1,455 | - | -3,58% | 99.546 | 1,54 | 1,42 | |
4,405 | - | -0,34% | 450.299 | 4,46 | 4,37 | |
9,235 | - | 0,05% | 658.835 | 9,6 | 9,1 | |
4,275 | - | 0,92% | 58.189.526 | 4,3 | 4,15 | |
3,095 | - | -1,58% | 786.059 | 3,24 | 3,07 | |
0,695 | - | 2,68% | 1.619.557 | 0,7 | 0,63 | |
1,257 | - | 6,44% | 81.509.946 | 1,3 | 1,18 | |
0,004 | - | -2,38% | 214.658.450 | 0 | 0 | |
103,2 | - | 2,44% | 112.346 | 103,6 | 95,5 | |
60,2 | - | -0,66% | 245.511 | 61,9 | 59,4 | |
0,99 | - | 15,99% | 673.241 | 1,03 | 0,81 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
114,1 | 6,4 | 5,95% | 423.982 | 117,6 | 104,6 | |
10,2 | -0,12 | -1,17% | 2.431.813 | 10,71 | 9,62 | |
38,32 | -0,04 | -0,11% | 1.634.810 | 39,06 | 37,3 | |
5,46 | 0,98 | 21,21% | 51.227 | 6 | 4,44 | |
19,32 | 1,04 | 5,82% | 79.878 | 19,4 | 17,2 | |
173 | -4,5 | -2,54% | 1.080.001 | 181,5 | 170,8 | |
156,28 | -12,84 | -7,65% | 9.917 | 171,04 | 150 | |
0,126 | -0,017 | -11,8% | 7.869.635 | 0,15 | 0,12 | |
9,16 | 0,32 | 3,64% | 82.104 | 9,48 | 8,68 | |
8,655 | 0,495 | 6,04% | 697.155 | 8,74 | 8,04 | |
59,26 | 2,64 | 4,64% | 2.973.250 | 61,18 | 55,34 | |
0,124 | 0,036 | 45,06% | 58.243.713 | 0,12 | 0,08 | |
6,32 | 0,55 | 9,95% | 26.037 | 6,32 | 5,24 | |
26,5 | -3,22 | -10,92% | 21.755 | 31 | 25,96 | |
12,68 | 1,18 | 10,26% | 3.068.580 | 12,86 | 11,28 | |
24,38 | -0,99 | -3,91% | 1.624.233 | 26,33 | 23,17 | |
6,02 | -0,36 | -5,71% | 39.622 | 6,6 | 6 | |
4,86 | 0,4 | 9,06% | 1.198.911 | 4,89 | 4,05 | |
2,82 | -0,16 | -5,23% | 125.052 | 3,1 | 2,77 | |
1,78 | 0,038 | 2,22% | 2.175.118 | 1,84 | 1,62 | |
6,12 | 0,06 | 1% | 13.017 | 6,28 | 5,96 | |
1,89 | 0,354 | 23,08% | 310.813.799 | 1,97 | 1,4 | |
4,57 | -0,056 | -1,22% | 177.351.319 | 4,93 | 4,35 | |
7,382 | 0,418 | 5,99% | 9.676.477 | 7,58 | 6,77 | |
9,84 | -1,155 | -10,5% | 86.701.260 | 11,25 | 9,73 | |
0,207 | 0,036 | 20,83% | 23.333.485 | 0,25 | 0,17 | |
4,2 | 0,12 | 2,88% | 707 | 4,4 | 3,96 | |
2,7 | 0,1 | 3,85% | 9.396 | 2,8 | 2,56 | |
4,867 | 0,082 | 1,75% | 68.232.298 | 5,23 | 4,59 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
32,55 | 3,05 | 10,25% | 5.343.391 | 33,24 | 29,44 | |
6,05 | -0,35 | -5,65% | 770 | 6,25 | 5,95 | |
26,15 | -0,6 | -2,28% | 213.110 | 26,5 | 24,9 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,6 | -0,4 | -1,39% | 2.884 | 29 | 27,9 | |
66,2 | 3,2 | 5,02% | 3.260 | 67,3 | 61,9 | |
32,55 | -0,35 | -1,06% | 84.170 | 33,15 | 31,3 | |
47,85 | -0,35 | -0,73% | 6.917 | 48,85 | 46,5 | |
20,02 | 0,66 | 3,38% | 1.902.693 | 20,82 | 18,52 | |
0,219 | 0,004 | 1,86% | 1.354.073 | 0,23 | 0,21 | |
12,3 | 0,5 | 4% | 43 | 13,5 | 12,8 | |
0,013 | 0,001 | 6,45% | 46.262.305 | 0,01 | 0,01 | |
0,58 | -0,022 | -3,55% | 219.585 | 0,63 | 0,52 | |
15,96 | 0,84 | 5,53% | 204.490 | 16,3 | 15,08 | |
3,84 | -0,16 | -4,01% | 76.508 | 4 | 3,6 | |
6,57 | 0 | 0% | 228.207 | 6,7 | 5,9 | |
20,35 | 0,86 | 4,47% | 146.876 | 21 | 19,2 | |
14,05 | 0,69 | 5,16% | 3.353.551 | 14,15 | 13,33 | |
3,382 | 0,084 | 2,54% | 2.094.999 | 3,51 | 2,98 | |
17,345 | 0,155 | 0,91% | 4.916.112 | 17,64 | 16,74 | |
3,48 | -0,07 | -1,96% | 230.591 | 3,6 | 3,48 | |
3,485 | 0,335 | 10,75% | 1.153.817 | 3,49 | 3,06 | |
35,04 | -0,9 | -2,56% | 3.500.897 | 35,48 | 32,94 | |
20,68 | -0,38 | -1,83% | 1.010.569 | 20,98 | 18,84 | |
13,26 | 0,96 | 7,72% | 24.652 | 13,4 | 12,28 | |
1,35 | -0,06 | -4,35% | 22.243 | 1,38 | 1,29 | |
2,935 | -0,01 | -0,34% | 1.392.487 | 2,96 | 2,72 | |
3,545 | 0,145 | 4,34% | 979.395 | 3,56 | 3,17 | |
27,9 | 3,25 | 12,72% | 133.173 | 28,9 | 25,1 | |
6,48 | -0,3 | -4,7% | 1.090.558 | 6,72 | 5,66 | |
9,52 | -0,14 | -1,55% | 9.228.060 | 9,67 | 8,01 | |
4,22 | 0,12 | 3,03% | 63.824 | 4,24 | 3,88 | |
36,1 | 1,2 | 3,41% | 86.836 | 36,85 | 34,05 | |
0,18 | -0,008 | -4,23% | 6.187.815 | 0,21 | 0,16 | |
11,65 | 0,325 | 2,89% | 32.016.925 | 11,74 | 10,88 | |
19,15 | 0,8 | 4,36% | 13.293 | 19,7 | 18,25 | |
42,69 | -2,38 | -5,27% | 7.168.399 | 46,08 | 42,21 | |
19,6 | -0,82 | -4,35% | 1.438.123 | 20,04 | 17,71 | |
5,69 | 0,445 | 8,55% | 3.557.693 | 5,83 | 5,18 | |
7,25 | 0,2 | 2,7% | 23.220 | 7,6 | 7,15 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,133 | 0,082 | 4,1% | 33.498.892 | 2,14 | 1,83 | |
2,51 | 0,01 | 0,4% | 63.813 | 2,78 | 2,44 | |
84,45 | 1,1 | 1,35% | 252.162 | 86,9 | 77,75 | |
7,12 | -0,47 | -6,25% | 323.517 | 7,69 | 6,77 | |
1,28 | 0,04 | 3,23% | 36.565 | 1,28 | 1,2 | |
1,028 | 0,105 | 11,35% | 3.914.292 | 1,05 | 0,91 | |
6,76 | -0,08 | -1,18% | 1.366 | 6,96 | 6,6 | |
25,74 | 0,06 | 0,23% | 613.763 | 25,9 | 24,6 | |
2,298 | -0,092 | -3,94% | 11.334.909 | 2,37 | 2,17 | |
7,475 | 0,15 | 2,06% | 1.667.449 | 7,52 | 6,99 | |
10,69 | 1,135 | 11,83% | 3.097.210 | 11,03 | 9,53 | |
8,58 | 0,46 | 5,67% | 160.861 | 9,16 | 8 | |
2,778 | 0,254 | 9,96% | 10.325 | 2,85 | 2,47 | |
11,9 | 0,15 | 1,28% | 9.169 | 12 | 11,05 | |
1,39 | 0,01 | 0,72% | 4.048 | 1,44 | 1,38 | |
24 | 4,1 | 20,54% | 2.792.287 | 24,34 | 19,7 | |
1,65 | -0,03 | -1,78% | 18.854 | 1,71 | 1,6 | |
10,84 | 0,54 | 5,3% | 136.570 | 10,9 | 10,06 | |
4,13 | -0,15 | -3,53% | 84.707 | 4,38 | 4 | |
6,86 | 0,38 | 5,76% | 98.507 | 7,36 | 6,5 | |
0,338 | -0,031 | -8,47% | 222.372 | 0,39 | 0,32 | |
0,004 | 0 | 0% | 7.837.160 | 0 | 0 | |
0,366 | 0,012 | 3,33% | 19.180.568 | 0,37 | 0,31 | |
1,97 | -0,142 | -6,86% | 396.485 | 2,12 | 1,77 | |
0,392 | 0,049 | 14,12% | 657.085 | 0,45 | 0,34 | |
31,6 | 3,18 | 11,37% | 175.691 | 31,86 | 26,16 | |
10,1 | 0,2 | 2,04% | 13.398 | 10,6 | 9,5 | |
0,362 | 0,03 | 9,09% | 481.594 | 0,38 | 0,32 | |
1,636 | 0,064 | 4,1% | 1.239.625 | 1,7 | 1,54 | |
0,523 | 0,028 | 5,65% | 1.554.259 | 0,53 | 0,48 | |
25,5 | 0 | 0% | 0 | 0 | 0 | |
1,02 | -0,02 | -1,92% | 86.500 | 1,06 | 1,02 | |
15,89 | 0,51 | 3,31% | 3.829.185 | 16,11 | 15,36 | |
10,3 | -0,1 | -0,97% | 3.326 | 10,4 | 10 | |
0,818 | 0,046 | 5,97% | 66.481 | 0,87 | 0,76 | |
14,495 | -1,8 | -11,13% | 18.046.136 | 16,22 | 14,31 | |
3,44 | 0,044 | 1,31% | 5.691.987 | 3,44 | 3,23 | |
10,32 | 0,68 | 7,08% | 3.346.475 | 10,63 | 9,28 | |
2,3 | -0,095 | -3,93% | 720.975 | 2,62 | 2,1 | |
1,455 | -0,135 | -8,36% | 99.546 | 1,69 | 1,4 | |
4,405 | -0,05 | -1,13% | 450.299 | 4,52 | 4,14 | |
9,235 | 1,1 | 13,53% | 658.835 | 9,6 | 7,98 | |
4,275 | 0,284 | 7,14% | 58.189.526 | 4,3 | 3,85 | |
3,095 | -0,195 | -5,89% | 786.059 | 3,38 | 3,07 | |
0,695 | 0,028 | 4,49% | 1.619.557 | 0,7 | 0,62 | |
1,257 | 0,1 | 8,53% | 81.509.946 | 1,3 | 1,05 | |
0,004 | -0 | -4,65% | 214.658.450 | 0 | 0 | |
103,2 | 8 | 8,64% | 112.346 | 103,6 | 91,5 | |
60,2 | 2,2 | 3,8% | 245.511 | 61,9 | 57,5 | |
0,99 | 0,192 | 24,62% | 673.241 | 1,03 | 0,78 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
114,1 | 3,95 | 3,59% | 7.091.383 | 117,95 | 99,86 | |
10,2 | -0,35 | -3,33% | 40.365.261 | 10,71 | 9,35 | |
38,32 | 2,13 | 5,96% | 36.476.090 | 40,74 | 35,3 | |
5,46 | 0,86 | 18,14% | 194.995 | 6 | 4,26 | |
19,32 | 0,08 | 0,43% | 1.839.554 | 20,95 | 17,1 | |
173 | 5,65 | 3,38% | 8.816.014 | 183,1 | 165,45 | |
156,28 | 4,4 | 2,92% | 220.339 | 175 | 143,98 | |
0,126 | -0,014 | -10,29% | 156.602.861 | 0,15 | 0,12 | |
9,16 | 0,32 | 3,64% | 539.317 | 9,48 | 8,32 | |
8,655 | 0,07 | 0,81% | 10.216.916 | 9,3 | 7,85 | |
59,26 | -3,68 | -5,82% | 44.839.695 | 64,52 | 53,92 | |
0,124 | 0,034 | 41,48% | 241.783.970 | 0,12 | 0,07 | |
6,32 | -0,04 | -0,65% | 224.893 | 6,66 | 5,24 | |
26,5 | -5,24 | -16,63% | 99.403 | 32,54 | 25,86 | |
12,68 | 1,23 | 10,74% | 10.528.992 | 12,86 | 11,22 | |
24,38 | -2,185 | -8,25% | 13.855.283 | 26,94 | 23,17 | |
6,02 | -0,56 | -8,62% | 318.364 | 6,8 | 5,85 | |
4,86 | 1,241 | 34,72% | 19.274.620 | 4,89 | 3,52 | |
2,82 | -0,31 | -9,66% | 2.142.642 | 3,33 | 2,77 | |
1,78 | 0,464 | 36,08% | 30.030.952 | 1,84 | 1,22 | |
6,12 | 0,22 | 3,75% | 234.754 | 6,28 | 5,86 | |
1,89 | 0,773 | 69,51% | 1.718.535.418 | 1,97 | 1,1 | |
4,57 | 0,856 | 23,28% | 1.837.740.671 | 4,93 | 3,62 | |
7,382 | 1,804 | 32,27% | 227.213.328 | 7,58 | 5,49 | |
9,84 | 0,698 | 7,63% | 683.170.335 | 11,28 | 8,95 | |
0,207 | 0,026 | 14,13% | 128.953.142 | 0,25 | 0,16 | |
4,2 | -0,14 | -3,17% | 82.183 | 4,68 | 3,96 | |
2,7 | 0,18 | 7,14% | 54.988 | 2,8 | 2,4 | |
4,867 | 0,828 | 21,08% | 873.062.276 | 5,23 | 3,89 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
32,55 | -0,25 | -0,76% | 70.535.177 | 35,05 | 29,44 | |
6,05 | -0,05 | -0,85% | 28.288 | 6,7 | 5,9 | |
26,15 | 1,08 | 4,39% | 3.138.993 | 26,95 | 24,18 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,6 | 4,1 | 16,87% | 154.270 | 29,3 | 23,3 | |
66,2 | 5 | 8,06% | 49.681 | 67,3 | 61,2 | |
32,55 | -0,35 | -1,06% | 1.622.731 | 34,65 | 31,3 | |
47,85 | -0,5 | -1,03% | 249.688 | 49,45 | 46,5 | |
20,02 | -1,38 | -6,39% | 41.095.237 | 22,5 | 18,49 | |
0,219 | 0,016 | 7,62% | 17.473.910 | 0,23 | 0,19 | |
12,3 | 0,5 | 4% | 631 | 13,5 | 12,5 | |
0,013 | 0,001 | 9,09% | 1.065.473.211 | 0,01 | 0,01 | |
0,58 | -0,034 | -5,38% | 6.248.333 | 0,65 | 0,52 | |
15,96 | 1,18 | 7,94% | 5.875.774 | 16,3 | 14,36 | |
3,84 | -0,19 | -4,73% | 702.923 | 4,12 | 3,34 | |
6,57 | -0,64 | -9,13% | 3.741.320 | 7,24 | 5,9 | |
20,35 | 1,65 | 8,94% | 1.985.599 | 21 | 17,6 | |
14,05 | -0,355 | -2,46% | 69.572.760 | 15,3 | 12,92 | |
3,382 | 0,53 | 18,54% | 40.927.893 | 3,51 | 2,73 | |
17,345 | 0,155 | 0,91% | 89.985.183 | 17,64 | 15,84 | |
3,48 | 1,135 | 47,89% | 11.870.471 | 3,6 | 2,26 | |
3,485 | 0,385 | 12,56% | 11.093.103 | 3,49 | 2,91 | |
35,04 | -1,41 | -3,96% | 57.269.765 | 37,42 | 32,94 | |
20,68 | -0,56 | -2,67% | 16.872.243 | 22,66 | 18,84 | |
13,26 | 1,36 | 11,3% | 978.365 | 13,4 | 11,78 | |
1,35 | 0,02 | 1,54% | 842.958 | 1,38 | 1,22 | |
2,935 | -0,112 | -3,71% | 26.921.850 | 3,23 | 2,72 | |
3,545 | -0,055 | -1,55% | 9.682.534 | 3,62 | 3,17 | |
27,9 | -0,98 | -3,29% | 2.620.889 | 30,5 | 22,42 | |
6,48 | -1,44 | -19,15% | 21.005.814 | 8,56 | 4,84 | |
9,52 | -1,345 | -13,14% | 241.412.559 | 12,04 | 6,36 | |
4,22 | 0,15 | 3,82% | 1.500.704 | 4,24 | 3,65 | |
36,1 | 3,1 | 9,32% | 1.109.340 | 36,85 | 32,35 | |
0,18 | 0,02 | 12,14% | 371.790.504 | 0,21 | 0,14 | |
11,65 | 0,885 | 8,28% | 548.636.023 | 11,74 | 10,42 | |
19,15 | 1,5 | 8,5% | 224.091 | 19,7 | 17,05 | |
42,69 | 3,76 | 9,63% | 96.763.932 | 47,02 | 38,56 | |
19,6 | 1,91 | 11,86% | 24.586.333 | 20,04 | 15,63 | |
5,69 | 0,525 | 10,24% | 76.663.094 | 5,83 | 4,81 | |
7,25 | 0,4 | 5,56% | 83.203 | 7,6 | 6,9 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,133 | 0,398 | 23,68% | 740.459.214 | 2,14 | 1,66 | |
2,51 | 0,21 | 9,01% | 584.104 | 2,78 | 2,3 | |
84,45 | 15,15 | 22,38% | 4.517.093 | 86,9 | 64,25 | |
7,12 | 0,79 | 12,62% | 5.148.845 | 7,69 | 6,2 | |
1,28 | 0,22 | 20,75% | 148.059 | 1,28 | 1,06 | |
1,028 | 0,11 | 11,96% | 28.358.881 | 1,05 | 0,83 | |
6,76 | -0,14 | -2,04% | 70.336 | 7 | 6,4 | |
25,74 | -1,06 | -3,98% | 10.672.699 | 27,72 | 24,4 | |
2,298 | 0,248 | 12,44% | 187.577.048 | 2,39 | 1,92 | |
7,475 | 1,135 | 18% | 31.417.239 | 7,52 | 6,1 | |
10,69 | 1,585 | 17,33% | 38.911.331 | 11,03 | 8,73 | |
8,58 | 0,7 | 8,88% | 765.104 | 9,16 | 7,33 | |
2,778 | 0,624 | 28,65% | 166.083 | 2,85 | 2,05 | |
11,9 | 0,73 | 6,56% | 328.603 | 12 | 10,98 | |
1,39 | 0,02 | 1,46% | 125.058 | 1,5 | 1,27 | |
24 | 0,74 | 3,17% | 70.730.545 | 24,34 | 19,51 | |
1,65 | 0,08 | 5,06% | 926.445 | 1,71 | 1,55 | |
10,84 | -0,12 | -1,11% | 3.939.434 | 11,54 | 9,53 | |
4,13 | -0,11 | -2,61% | 1.525.715 | 4,68 | 4 | |
6,86 | 0,78 | 12,58% | 446.822 | 7,36 | 6,1 | |
0,338 | 0,026 | 8,41% | 12.707.088 | 0,41 | 0,28 | |
0,004 | -0,001 | -16% | 1.177.471.920 | 0,01 | 0 | |
0,366 | -0,035 | -8,96% | 212.700.329 | 0,41 | 0,31 | |
1,97 | 0,062 | 3,32% | 9.135.263 | 2,14 | 1,55 | |
0,392 | 0,189 | 91,3% | 47.782.328 | 0,57 | 0,2 | |
31,6 | -4,56 | -12,77% | 2.258.606 | 36,26 | 26,16 | |
10,1 | -0,1 | -0,99% | 175.311 | 10,6 | 9,5 | |
0,362 | 0,056 | 18,42% | 4.451.072 | 0,38 | 0,29 | |
1,636 | -0,122 | -6,99% | 36.898.943 | 1,92 | 1,53 | |
0,523 | 0,051 | 11,02% | 25.424.652 | 0,53 | 0,45 | |
25,5 | 0 | 0% | 0 | 0 | 0 | |
1,02 | -0,015 | -1,45% | 1.116.376 | 1,08 | 1,01 | |
15,89 | 1,51 | 10,49% | 61.591.638 | 16,11 | 14,36 | |
10,3 | -0,1 | -0,97% | 157.904 | 10,5 | 9,9 | |
0,818 | 0,02 | 2,51% | 1.930.252 | 0,88 | 0,75 | |
14,495 | 0,585 | 4,24% | 219.803.688 | 16,22 | 13,48 | |
3,44 | 0,33 | 10,74% | 95.427.454 | 3,46 | 2,94 | |
10,32 | -2,495 | -19,53% | 63.142.162 | 13,32 | 9,28 | |
2,3 | -0,703 | -23,22% | 18.407.519 | 3,28 | 1,97 | |
1,455 | -0,13 | -8,07% | 1.620.628 | 2,1 | 1,4 | |
4,405 | -0,385 | -8,07% | 12.939.427 | 4,65 | 4,08 | |
9,235 | 1,6 | 20,97% | 11.831.809 | 9,6 | 6,99 | |
4,275 | 0,708 | 19,93% | 690.937.302 | 4,3 | 3,54 | |
3,095 | -0,145 | -4,45% | 11.068.501 | 3,6 | 3,07 | |
0,695 | -0,04 | -5,78% | 54.410.070 | 0,78 | 0,55 | |
1,257 | 0,348 | 37,59% | 443.942.079 | 1,3 | 0,92 | |
0,004 | -0,001 | -14,58% | 2.984.429.030 | 0,01 | 0 | |
103,2 | 5,1 | 5,34% | 1.662.010 | 103,6 | 87,9 | |
60,2 | 6,7 | 12,55% | 2.742.354 | 61,9 | 51,7 | |
0,99 | 0,43 | 79,34% | 5.051.002 | 1,03 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
114,1 | - | -10,6% | 13.489.747 | 138,35 | 99,86 | |
10,2 | - | 4,1% | 93.534.439 | 10,81 | 9,13 | |
38,32 | - | 13,01% | 72.208.308 | 40,84 | 32,8 | |
5,46 | - | 8,74% | 278.064 | 6 | 4,26 | |
19,32 | - | 15,1% | 3.180.582 | 20,95 | 15,78 | |
173 | - | 18,29% | 17.073.358 | 183,1 | 143,95 | |
156,28 | - | 20,52% | 567.591 | 175 | 126,3 | |
0,126 | - | -2,64% | 550.819.515 | 0,17 | 0,12 | |
9,16 | - | 10,98% | 1.569.411 | 9,8 | 7,8 | |
8,655 | - | 0,06% | 25.656.234 | 9,3 | 7,85 | |
59,26 | - | 5,16% | 81.229.728 | 66,42 | 53,92 | |
0,124 | - | 8,91% | 544.874.282 | 0,12 | 0,07 | |
6,32 | - | -4,1% | 494.435 | 6,66 | 5,24 | |
26,5 | - | -6,95% | 177.242 | 33,87 | 25,86 | |
12,68 | - | 27,44% | 19.921.509 | 12,86 | 9,85 | |
24,38 | - | 12,18% | 29.710.640 | 26,94 | 20,16 | |
6,02 | - | -6,46% | 1.111.441 | 7,1 | 5,85 | |
4,86 | - | 33,53% | 39.799.464 | 4,89 | 3,52 | |
2,82 | - | -22,67% | 3.634.095 | 3,95 | 2,77 | |
1,78 | - | 55,42% | 43.993.870 | 1,84 | 1,11 | |
6,12 | - | 4,11% | 1.244.503 | 6,42 | 5,54 | |
1,89 | - | 58,27% | 3.425.015.944 | 1,97 | 1,08 | |
4,57 | - | 27,98% | 4.094.319.293 | 4,93 | 3,49 | |
7,382 | - | 22,17% | 423.061.833 | 7,58 | 5,49 | |
9,84 | - | 27,62% | 1.371.920.206 | 11,28 | 7,62 | |
0,207 | - | -3,89% | 275.459.471 | 0,25 | 0,16 | |
4,2 | - | -9,32% | 185.673 | 4,92 | 3,96 | |
2,7 | - | 7,14% | 111.986 | 2,8 | 2,34 | |
4,867 | - | 24,54% | 1.617.419.069 | 5,23 | 3,67 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,55 | - | 10,28% | 139.376.238 | 37,16 | 29,08 | |
6,05 | - | -8,59% | 90.812 | 6,7 | 5,6 | |
26,15 | - | 2,64% | 6.286.836 | 26,95 | 23,8 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 41,29% | 299.967 | 29,3 | 19,35 | |
66,2 | - | 19,01% | 151.450 | 67,3 | 54,3 | |
32,55 | - | 12,8% | 3.633.388 | 34,65 | 28,3 | |
47,85 | - | 0,1% | 581.319 | 51,6 | 46,5 | |
20,02 | - | -26,49% | 66.312.870 | 28,92 | 18,49 | |
0,219 | - | -4,78% | 49.653.216 | 0,26 | 0,19 | |
12,3 | - | 23,81% | 5.286 | 13,5 | 10,8 | |
0,013 | - | 3,94% | 2.271.313.338 | 0,01 | 0,01 | |
0,58 | - | -12,06% | 16.451.906 | 0,76 | 0,52 | |
15,96 | - | -0,99% | 12.617.739 | 16,54 | 14,36 | |
3,84 | - | 18,58% | 2.102.489 | 4,33 | 3,1 | |
6,57 | - | 2,74% | 8.304.889 | 7,73 | 5,9 | |
20,35 | - | 28,43% | 4.994.928 | 21 | 15,4 | |
14,05 | - | -12,79% | 125.173.938 | 17,24 | 12,92 | |
3,382 | - | 22,31% | 71.233.176 | 3,51 | 2,68 | |
17,345 | - | -6,53% | 170.119.088 | 19,95 | 15,84 | |
3,48 | - | 21,49% | 20.122.805 | 3,6 | 2,26 | |
3,485 | - | 14,62% | 23.925.126 | 3,49 | 2,91 | |
35,04 | - | 19,15% | 119.033.504 | 37,42 | 28,39 | |
20,68 | - | 16,59% | 37.321.707 | 22,66 | 17,21 | |
13,26 | - | 12,23% | 3.713.875 | 15,4 | 11,72 | |
1,35 | - | 0,76% | 2.215.716 | 1,39 | 1,18 | |
2,935 | - | -19,92% | 57.565.614 | 3,68 | 2,72 | |
3,545 | - | 8,57% | 17.140.955 | 3,63 | 2,98 | |
27,9 | - | 15,85% | 6.153.033 | 34,78 | 22,42 | |
6,48 | - | -28,05% | 45.600.367 | 10,98 | 4,84 | |
9,52 | - | -24,5% | 432.387.232 | 15,92 | 6,36 | |
4,22 | - | 12,4% | 4.785.513 | 4,27 | 3,42 | |
36,1 | - | 19,18% | 2.383.686 | 36,85 | 30,2 | |
0,18 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
11,65 | - | 9,51% | 1.127.536.300 | 12,08 | 10,32 | |
19,15 | - | 13,31% | 648.478 | 19,85 | 16,15 | |
42,69 | - | 29,05% | 221.098.888 | 47,02 | 33,07 | |
19,6 | - | 39,07% | 48.470.646 | 20,04 | 12,85 | |
5,69 | - | 0,62% | 146.682.244 | 6,7 | 4,81 | |
7,25 | - | 9,35% | 261.648 | 7,6 | 6,8 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,133 | - | 20,64% | 1.354.399.683 | 2,14 | 1,65 | |
2,51 | - | 2,42% | 1.369.455 | 2,78 | 2,15 | |
84,45 | - | 73,84% | 9.964.312 | 86,9 | 46,78 | |
7,12 | - | 24,34% | 10.170.661 | 7,69 | 5,5 | |
1,28 | - | 20,75% | 330.164 | 1,28 | 0,99 | |
1,028 | - | 25,92% | 62.665.303 | 1,05 | 0,81 | |
6,76 | - | 3,07% | 251.417 | 7,3 | 6,04 | |
25,74 | - | 12,48% | 22.240.263 | 27,72 | 22,3 | |
2,298 | - | 13,69% | 338.980.113 | 2,39 | 1,92 | |
7,475 | - | 40,38% | 66.674.563 | 7,52 | 5,22 | |
10,69 | - | 29,98% | 91.362.231 | 11,03 | 8,24 | |
8,58 | - | 6,98% | 2.301.992 | 9,16 | 7,33 | |
2,778 | - | 69,94% | 375.173 | 2,85 | 1,79 | |
11,9 | - | 9,32% | 867.321 | 12,16 | 10,7 | |
1,39 | - | 8,59% | 630.352 | 1,53 | 1,19 | |
24 | - | -9,21% | 90.816.348 | 28,44 | 19,51 | |
1,65 | - | 3,75% | 2.646.702 | 1,93 | 1,55 | |
10,84 | - | 8,94% | 5.922.812 | 11,54 | 9,53 | |
4,13 | - | 6,22% | 2.439.476 | 4,68 | 3,8 | |
6,86 | - | 17,31% | 1.093.988 | 7,36 | 5,7 | |
0,338 | - | -20,99% | 18.569.325 | 0,44 | 0,28 | |
0,004 | - | -16% | 1.684.544.350 | 0,01 | 0 | |
0,366 | - | -9,42% | 386.880.588 | 0,49 | 0,31 | |
1,97 | - | -5,26% | 21.393.058 | 2,38 | 1,55 | |
0,392 | - | 62,96% | 51.127.950 | 0,57 | 0,2 | |
31,6 | - | -11,13% | 4.987.001 | 43,92 | 26,16 | |
10,1 | - | -9,09% | 416.404 | 11,3 | 9,5 | |
0,362 | - | 13,21% | 17.757.305 | 0,38 | 0,27 | |
1,636 | - | 17% | 93.351.028 | 1,92 | 1,35 | |
0,523 | - | -2,65% | 64.449.321 | 0,57 | 0,45 | |
25,5 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -3,77% | 2.782.933 | 1,11 | 1,01 | |
15,89 | - | 6,21% | 129.833.601 | 16,11 | 14,36 | |
10,3 | - | 0% | 297.934 | 10,5 | 9,9 | |
0,818 | - | -18,4% | 4.414.181 | 1 | 0,75 | |
14,495 | - | 3,83% | 447.391.584 | 16,22 | 12,88 | |
3,44 | - | 20,9% | 252.995.376 | 3,46 | 2,67 | |
10,32 | - | -31,67% | 104.848.051 | 18,92 | 9,28 | |
2,3 | - | -19,77% | 37.854.305 | 3,54 | 1,97 | |
1,455 | - | 5,71% | 2.974.546 | 2,1 | 1,29 | |
4,405 | - | 19,81% | 23.723.168 | 4,8 | 3,6 | |
9,235 | - | 8,02% | 24.072.660 | 9,6 | 6,99 | |
4,275 | - | 14,39% | 1.437.529.473 | 4,3 | 3,52 | |
3,095 | - | 11,65% | 26.334.720 | 3,68 | 2,74 | |
0,695 | - | 6,71% | 150.783.900 | 0,91 | 0,55 | |
1,257 | - | 25,94% | 959.320.788 | 1,3 | 0,83 | |
0,004 | - | -22,64% | 8.057.374.085 | 0,01 | 0 | |
103,2 | - | 44,21% | 3.466.600 | 103,6 | 69,47 | |
60,2 | - | 8,88% | 5.703.623 | 61,9 | 51,7 | |
0,99 | - | 55,77% | 8.047.921 | 1,03 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
114,1 | - | -32,88% | 24.200.021 | 172 | 99,86 | |
10,2 | - | 4,77% | 177.201.712 | 10,81 | 8,67 | |
38,32 | - | 19,21% | 125.915.187 | 40,84 | 29,05 | |
5,46 | - | 0% | 605.677 | 6,85 | 4,26 | |
19,32 | - | 35,78% | 6.546.597 | 20,95 | 13,1 | |
173 | - | 18,21% | 33.618.716 | 183,1 | 131,5 | |
156,28 | - | 26,75% | 1.021.218 | 175 | 120,26 | |
0,126 | - | 55,45% | 1.429.696.555 | 0,18 | 0,08 | |
9,16 | - | -18,75% | 2.420.133 | 11,9 | 7,8 | |
8,655 | - | -2,25% | 64.902.838 | 10,08 | 7,16 | |
59,26 | - | -5,16% | 165.274.352 | 70,22 | 52,56 | |
0,124 | - | -16,58% | 811.804.472 | 0,14 | 0,07 | |
6,32 | - | 55,9% | 1.097.503 | 6,83 | 4 | |
26,5 | - | -20,64% | 362.870 | 34,89 | 24,24 | |
12,68 | - | 37,38% | 61.501.975 | 12,86 | 8,43 | |
24,38 | - | -1,24% | 57.607.521 | 26,94 | 19,92 | |
6,02 | - | -25,75% | 1.530.080 | 9,5 | 5,85 | |
4,86 | - | 34,05% | 72.912.229 | 4,89 | 3,38 | |
2,82 | - | -42% | 6.124.776 | 5,9 | 2,77 | |
1,78 | - | 59,67% | 65.640.190 | 1,84 | 1,05 | |
6,12 | - | -5,3% | 1.995.093 | 6,78 | 5,54 | |
1,89 | - | 108,15% | 5.880.214.452 | 1,97 | 0,88 | |
4,57 | - | 43,87% | 8.043.434.046 | 4,93 | 3,01 | |
7,382 | - | 45,21% | 721.753.545 | 7,58 | 5,03 | |
9,84 | - | 56,6% | 2.827.303.657 | 11,28 | 6,06 | |
0,207 | - | -8,1% | 969.159.355 | 0,48 | 0,16 | |
4,2 | - | 4,39% | 402.682 | 5,2 | 3,96 | |
2,7 | - | -1,46% | 149.704 | 3,02 | 2,34 | |
4,867 | - | 48,04% | 2.840.264.676 | 5,23 | 3,15 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,55 | - | -14,2% | 270.652.299 | 38,94 | 26,02 | |
6,05 | - | -12,03% | 124.184 | 6,9 | 5,6 | |
26,15 | - | -10,58% | 11.033.237 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 50,26% | 783.707 | 29,3 | 17,3 | |
66,2 | - | 11,85% | 284.628 | 67,3 | 53 | |
32,55 | - | 15,6% | 8.277.276 | 34,65 | 27,05 | |
47,85 | - | 2,57% | 1.491.542 | 51,6 | 45,25 | |
20,02 | - | -38,26% | 110.106.705 | 33,9 | 18,49 | |
0,219 | - | -6,21% | 131.950.823 | 0,29 | 0,19 | |
12,3 | - | -1,52% | 11.483 | 15,3 | 10,8 | |
0,013 | - | -11,41% | 3.894.858.327 | 0,02 | 0,01 | |
0,58 | - | -15,66% | 30.303.631 | 0,76 | 0,52 | |
15,96 | - | -4,98% | 15.737.120 | 17,14 | 14,36 | |
3,84 | - | -17,28% | 4.539.217 | 5,3 | 3,05 | |
6,57 | - | 23,93% | 18.776.465 | 7,73 | 5 | |
20,35 | - | 71,79% | 7.931.303 | 21 | 11,6 | |
14,05 | - | -23,14% | 219.728.370 | 18,55 | 12,92 | |
3,382 | - | -2,31% | 176.008.285 | 3,57 | 2,62 | |
17,345 | - | -15,6% | 306.430.041 | 21,51 | 15,84 | |
3,48 | - | -3,04% | 31.666.041 | 3,68 | 2,26 | |
3,485 | - | 3,6% | 52.771.515 | 3,49 | 2,86 | |
35,04 | - | 17,84% | 227.596.270 | 37,42 | 27,25 | |
20,68 | - | 29,97% | 93.007.663 | 22,66 | 15,17 | |
13,26 | - | 45,81% | 11.351.018 | 15,4 | 8,9 | |
1,35 | - | -7,69% | 4.851.651 | 1,54 | 1,18 | |
2,935 | - | -27,32% | 92.389.972 | 4,64 | 2,72 | |
3,545 | - | -3,99% | 26.494.019 | 4,28 | 2,98 | |
27,9 | - | 2,56% | 11.261.005 | 34,78 | 18,2 | |
6,48 | - | -9,93% | 64.159.779 | 10,98 | 4,84 | |
9,52 | - | -6,42% | 595.951.355 | 15,92 | 6,36 | |
4,22 | - | 2,77% | 6.611.395 | 4,27 | 3,4 | |
36,1 | - | 24,06% | 5.660.982 | 36,85 | 27,5 | |
0,18 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
11,65 | - | -1,91% | 2.261.641.021 | 12,24 | 9,88 | |
19,15 | - | 22,36% | 1.142.510 | 19,85 | 14,85 | |
42,69 | - | 35,21% | 557.756.091 | 47,02 | 30,44 | |
19,6 | - | 50,21% | 106.245.398 | 20,04 | 11,08 | |
5,69 | - | -0,79% | 273.612.689 | 6,7 | 4,81 | |
7,25 | - | 7,04% | 579.447 | 7,7 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,133 | - | 20,99% | 2.500.411.856 | 2,14 | 1,58 | |
2,51 | - | -1,17% | 2.297.052 | 2,88 | 2,15 | |
84,45 | - | 92,23% | 23.033.100 | 86,9 | 37,96 | |
7,12 | - | 43,29% | 16.942.047 | 7,69 | 4,68 | |
1,28 | - | 43,82% | 755.908 | 1,28 | 0,88 | |
1,028 | - | 23,35% | 116.619.573 | 1,05 | 0,79 | |
6,76 | - | -6,41% | 550.924 | 8,76 | 6,04 | |
25,74 | - | 7,29% | 37.797.490 | 27,72 | 22,3 | |
2,298 | - | 22,51% | 626.140.841 | 2,39 | 1,76 | |
7,475 | - | 27,62% | 147.680.040 | 7,52 | 5,06 | |
10,69 | - | 40,54% | 168.277.462 | 11,03 | 7,44 | |
8,58 | - | 11,72% | 5.301.335 | 9,16 | 6,8 | |
2,778 | - | 0% | 0 | 0 | 0 | |
11,9 | - | -1,41% | 2.339.559 | 12,5 | 10,1 | |
1,39 | - | 7,75% | 1.087.406 | 1,53 | 1,17 | |
24 | - | -15,64% | 127.899.754 | 28,7 | 19,51 | |
1,65 | - | -2,64% | 4.927.839 | 1,93 | 1,55 | |
10,84 | - | 23,79% | 13.569.303 | 11,54 | 7,85 | |
4,13 | - | 14,21% | 14.052.675 | 4,84 | 3,56 | |
6,86 | - | 25,77% | 1.725.072 | 7,36 | 5,35 | |
0,338 | - | -27,33% | 32.779.676 | 0,64 | 0,28 | |
0,004 | - | -55,32% | 2.861.250.940 | 0,01 | 0 | |
0,366 | - | -29,14% | 604.402.835 | 0,52 | 0,31 | |
1,97 | - | -9,91% | 30.965.213 | 2,38 | 1,55 | |
0,392 | - | 5,88% | 56.557.139 | 0,57 | 0,2 | |
31,6 | - | -17,14% | 10.596.264 | 43,92 | 26,16 | |
10,1 | - | -3,38% | 1.057.620 | 12,05 | 9,5 | |
0,362 | - | -1,64% | 40.505.393 | 0,41 | 0,27 | |
1,636 | - | -2,64% | 125.130.497 | 1,92 | 1,35 | |
0,523 | - | -17,89% | 112.919.863 | 0,66 | 0,45 | |
25,5 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -0,97% | 9.151.313 | 1,11 | 1,01 | |
15,89 | - | -4,21% | 251.885.008 | 16,72 | 14,36 | |
10,3 | - | 0,99% | 476.432 | 10,6 | 9,9 | |
0,818 | - | -37,71% | 6.901.883 | 1,36 | 0,75 | |
14,495 | - | 10,58% | 903.379.982 | 16,22 | 12,48 | |
3,44 | - | 13,25% | 443.902.950 | 3,46 | 2,6 | |
10,32 | - | -30,35% | 169.583.800 | 18,92 | 9,28 | |
2,3 | - | -52,63% | 64.309.261 | 5,04 | 1,97 | |
1,455 | - | -36,75% | 3.848.171 | 2,58 | 1,29 | |
4,405 | - | 38,11% | 35.712.915 | 4,8 | 3,01 | |
9,235 | - | 12,22% | 45.646.364 | 9,8 | 6,99 | |
4,275 | - | 5,86% | 2.799.141.823 | 4,3 | 3,49 | |
3,095 | - | 26,37% | 43.574.574 | 3,68 | 2,4 | |
0,695 | - | -14,21% | 255.962.883 | 0,91 | 0,5 | |
1,257 | - | 41,65% | 1.761.530.555 | 1,3 | 0,83 | |
0,004 | - | -34,92% | 20.954.621.512 | 0,01 | 0 | |
103,2 | - | 12,9% | 6.523.435 | 103,6 | 65,66 | |
60,2 | - | -5,06% | 10.198.029 | 65,6 | 51,6 | |
0,99 | - | 45,95% | 12.248.398 | 1,03 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 14,45 | 1,01 | - | 4,22% | ||
2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
2024e | 15,59 | 1,82 | - | 5,33% | ||
2024e | 31,87 | 2,5 | 0,04 | 0% | ||
2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
2023 | - | 2,77 | - | 0% | ||
2023 | - | 1,15 | - | 0% | ||
2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
2024e | 24,65 | 1,4 | - | 0% | ||
2024e | 13,86 | 2,59 | 0,14 | 0% | ||
2024e | 15,74 | 0,65 | - | 6,55% | ||
2024e | 12,73 | 2,38 | 1,54 | 0% | ||
2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
2024e | - | 0,56 | - | 1,23% | ||
2024e | 8,52 | 1,27 | - | 9,5% | ||
2024e | 98,71 | 0,73 | 0,94 | 0% | ||
2024e | 19,07 | 3,79 | 0,79 | 0% | ||
2023 | - | 1,34 | - | 0% | ||
2024e | 6,57 | 0,62 | 1,29 | 3,55% | ||
2024e | 7 | 0,7 | - | 4,15% | ||
2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
2024e | 6,94 | 1 | 1,03 | 5,41% | ||
2022 | - | 0,91 | - | 0% | ||
2023 | - | 1,14 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 7,54 | 0,98 | - | 8,04% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,53 | - | 0,19% | ||
2024e | 15,22 | 0 | - | 0% | ||
2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
2023 | - | 0 | - | 0% | ||
2024e | 14,94 | 0 | 2,17 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 9,99 | 1,19 | 0,41 | 3% | ||
2024e | 13,4 | 0,6 | - | 2,04% | ||
2024e | 15,59 | 0,99 | - | 2,55% | ||
2024e | 54,25 | 0,41 | 0,48 | 0% | ||
2024e | 9,12 | 1,06 | - | 6,85% | ||
2024e | 42 | -9,69 | 0,33 | 0% | ||
2023 | - | -0,9 | - | 0% | ||
2024e | 13,07 | 1,06 | - | 4,16% | ||
2024e | 19,92 | 1,53 | 15,4 | 0% | ||
2024e | 105,32 | 3,18 | 0,86 | 0% | ||
2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
2024e | 13,8 | 1,22 | - | 11,49% | ||
2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
2024e | 13,77 | 0,87 | - | 2,22% | ||
2024e | 10,88 | 1,4 | - | 4,57% | ||
2024e | 52,99 | 5,78 | 10,83 | 2,17% | ||
2024e | 23,84 | 2,34 | 0,63 | 3,5% | ||
2024e | 11,27 | 1,08 | - | 4,03% | ||
2024e | 10,79 | 1 | 0,72 | 0% | ||
2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
2024e | 10,97 | 1,28 | 32,89 | 2,99% | ||
2024e | 13,34 | 2,22 | 0,73 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 6,31 | 0,56 | 0,03 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,31 | 0,87 | - | 3,89% | ||
2023 | - | -8,05 | - | 0% | ||
2024e | 14,03 | 1,47 | 3,75 | 5% | ||
2024e | 9,49 | 0,61 | - | 5,37% | ||
2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
2024e | 11,3 | 0,88 | 1,88 | 4,06% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,86 | 1,7 | - | 0% | ||
2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
2024e | 27,04 | 7,03 | - | 1,35% | ||
2024e | 11,17 | 0,71 | 0,2 | 7,67% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
2024e | 21,25 | 1,48 | 13,95 | 0% | ||
2024e | 11,22 | 4,92 | 1,38 | 7,39% | ||
2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
2024e | 10,32 | 2,49 | 0,54 | 0% | ||
2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
2024e | 41,3 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023 | - | 1,33 | - | 0% | ||
2023 | - | 0,62 | - | 0% | ||
2024e | 11,96 | 2,18 | - | 6,88% | ||
2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
2024e | 10,86 | 0,79 | - | 26,31% | ||
2024e | 13,46 | 1,69 | 0,65 | 0% | ||
2024e | 8,29 | 1,11 | 1,57 | 4% | ||
2023 | - | -3,43 | - | 0% | ||
2023 | - | -1,66 | - | 0% | ||
2024e | 39,04 | 0,33 | - | 0% | ||
2024e | 51,68 | 1,97 | 0,31 | 0% | ||
2023 | - | -1,04 | - | 0% | ||
2024e | - | 0 | - | 2,34% | ||
2024e | 9,39 | 1,24 | 0,32 | 0% | ||
2024e | 6,96 | -0,5 | 0,01 | 0% | ||
2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
2024e | 6,41 | 3,27 | 0,07 | 8,11% | ||
Puig Brands B | - | - | - | - | - | - |
2024e | - | 0 | - | 0% | ||
2024e | 16,38 | 1,63 | - | 6,48% | ||
2023 | 25,39 | 2,96 | - | 6,2% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
2024e | 14,22 | 1,81 | 2,24 | 4,01% | ||
2024e | 11,78 | 2,14 | - | 0% | ||
2024e | 7,2 | 1,04 | 0,03 | 0% | ||
2024e | 6,03 | 2,03 | 0,2 | 0% | ||
2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
2024e | 7,24 | 2,09 | 0,62 | 0% | ||
2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
2023 | - | 31,16 | - | 0% | ||
2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
2023 | 3,07 | 0,1 | 0,4 | 0% | ||
2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
Media ** | 2024 | 17,57 | 1,75 | 3,27 | 4,94% | |
Media ** | 2023 | 26,73 | 2,17 | 1,74 | 4,57% | |
Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
DOMINION tiene un plan bien definido con palanca en el crecimiento orgánico
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Marathon Digi, Microsoft y Analog Devices
BBVA lamenta que Sabadell haya rechazado su "atractiva" oferta para fusionarse Banco Sabadell rechaza la oferta de fusión de BBVA al considerar que generará más valor en solitario Cerramos el seguimiento bursátil en directo Agenda macro del martes 7 de mayo El Ibex 35 recupera los 10.900 puntos tras las fuertes subidas de Indra y Grifols