Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.118,673 | Alcista |
SMA70 | 5.123,433 | Alcista |
SMA200 | 4.734,079 | Alcista |
SAR | 5.185,261 | Alcista |
MACD | 41,426 | Alcista |
Osciladores | ||
---|---|---|
RSI | 67,451 | Neutral |
K | 96,705 | Sobrecompra |
ULTOSC | 63,689 | Neutral |
Momento | ||
MOM | 261,41 | Positivo |
AROONDOWN | 28,571 | Positivo |
AROONUP | 100 | Positivo |
ADX | 19,823 | Débil |
ADXR | 21,524 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
125,39 | 0,52 | 0,42% | 41.172 | 125,52 | 124,63 | 17/05/2024 | |
142 | -4,59 | -3,13% | 154.415 | 146,25 | 141,2 | 18/05/2024 | |
117,34 | -3,93 | -3,24% | 108.595 | 121,11 | 117,15 | 17/05/2024 | |
53,16 | -0,13 | -0,24% | 117.019 | 53,6 | 53,07 | 17/05/2024 | |
513,29 | 0,47 | 0,09% | 11.268 | 518,21 | 512,11 | 17/05/2024 | |
183,48 | -0,6 | -0,33% | 40.684 | 185,05 | 183,48 | 17/05/2024 | |
59,19 | 0,5 | 0,85% | 140.939 | 59,22 | 58,71 | 17/05/2024 | |
116,62 | -0,15 | -0,13% | 25.315 | 116,86 | 116,17 | 17/05/2024 | |
103,89 | 1,05 | 1,02% | 157.177 | 103,89 | 102,44 | 17/05/2024 | |
79,9 | 2,33 | 3% | 105.946 | 79,92 | 79,09 | 17/05/2024 | |
100,31 | 0,23 | 0,23% | 14.469 | 100,93 | 98,96 | 17/05/2024 | |
330,23 | -0,23 | -0,07% | 78.522 | 333,45 | 326,81 | 17/05/2024 | |
51,51 | -1,17 | -2,22% | 308.683 | 52,9 | 51,13 | 17/05/2024 | |
233,54 | -0,25 | -0,11% | 18.539 | 233,99 | 232,37 | 17/05/2024 | |
76,33 | 0,455 | 0,6% | 47.199 | 76,39 | 75,71 | 17/05/2024 | |
89,15 | -0,91 | -1,01% | 106.467 | 90,4 | 88,61 | 17/05/2024 | |
127,77 | -1,43 | -1,11% | 131.002 | 128,9 | 126,35 | 17/05/2024 | |
547,71 | 3,54 | 0,65% | 23.909 | 547,89 | 541,4 | 17/05/2024 | |
770,3 | -0,95 | -0,12% | 77.872 | 774,93 | 767,51 | 17/05/2024 | |
112,82 | -0,42 | -0,37% | 60.628 | 113,38 | 112,26 | 17/05/2024 | |
114,41 | -2,29 | -1,96% | 120.238 | 118,05 | 113,67 | 17/05/2024 | |
113,09 | -0,28 | -0,25% | 49.901 | 113,54 | 112,63 | 17/05/2024 | |
129,9 | 2,13 | 1,67% | 143.273 | 130,23 | 128,24 | 17/05/2024 | |
187,97 | -1,23 | -0,65% | 42.591 | 188,28 | 183,75 | 17/05/2024 | |
41 | 0,505 | 1,25% | 281.327 | 41,48 | 40,58 | 17/05/2024 | |
67,135 | 0,045 | 0,07% | 44.067 | 67,15 | 66,81 | 17/05/2024 | |
248,83 | -1,17 | -0,47% | 19.801 | 249,85 | 247,31 | 17/05/2024 | |
800,005 | 0,475 | 0,06% | 23.648 | 805,73 | 797,05 | 17/05/2024 | |
266,195 | 1,475 | 0,56% | 9.928 | 266,55 | 263,76 | 17/05/2024 | |
134,76 | -3,42 | -2,48% | 146.554 | 138,17 | 134,49 | 17/05/2024 | |
64 | -0,1 | -0,16% | 128.783 | 65,13 | 63,67 | 17/05/2024 | |
393 | 4,85 | 1,25% | 8.804 | 393,91 | 388,6 | 17/05/2024 | |
55,2 | 0,192 | 0,35% | 54.014 | 55,64 | 54,96 | 17/05/2024 | |
60,99 | -0,49 | -0,8% | 70.841 | 61,38 | 60,63 | 17/05/2024 | |
38,54 | 0,09 | 0,23% | 176.101 | 38,72 | 38,32 | 17/05/2024 | |
114,01 | 0,58 | 0,51% | 157.693 | 114,57 | 112,88 | 17/05/2024 | |
117,64 | -0,17 | -0,14% | 365.505 | 117,85 | 116,84 | 16/05/2024 | |
152,06 | 0,73 | 0,48% | 18.066 | 152,42 | 150,84 | 17/05/2024 | |
119,54 | 1,65 | 1,4% | 653.387 | 119,82 | 117,74 | 17/05/2024 | |
174,19 | 0,24 | 0,14% | 23.904 | 174,64 | 173,17 | 17/05/2024 | |
449,17 | 3,63 | 0,81% | 7.689 | 449,6 | 443,42 | 17/05/2024 | |
1.413,01 | 6,26 | 0,44% | 8.116 | 1.415,26 | 1.386,79 | 17/05/2024 | |
66,425 | -0,385 | -0,58% | 185.936 | 66,89 | 65,96 | 17/05/2024 | |
102,36 | 0,68 | 0,67% | 14.671 | 102,41 | 101,43 | 17/05/2024 | |
257,3 | -1,69 | -0,65% | 89.920 | 259,9 | 256,25 | 17/05/2024 | |
78,375 | 0,855 | 1,1% | 267.289 | 78,55 | 77,78 | 17/05/2024 | |
38,55 | -0,05 | -0,13% | 104.090 | 38,78 | 38,42 | 17/05/2024 | |
197,58 | 2,68 | 1,38% | 93.336 | 199 | 193,67 | 17/05/2024 | |
39,99 | -0,23 | -0,57% | 111.073 | 40,2 | 39,91 | 17/05/2024 | |
152,72 | -0,15 | -0,1% | 101.923 | 153,37 | 151,93 | 17/05/2024 | |
63,95 | -0,23 | -0,36% | 66.193 | 64,24 | 63,51 | 17/05/2024 | |
12,28 | -0,02 | -0,16% | 899.607 | 12,4 | 12,25 | 17/05/2024 | |
61,43 | 0,26 | 0,42% | 111.229 | 61,86 | 60,79 | 17/05/2024 | |
77,13 | -0,2 | -0,26% | 47.430 | 77,47 | 77,04 | 17/05/2024 | |
32,83 | 0,18 | 0,55% | 100.756 | 32,86 | 32,51 | 17/05/2024 | |
30,52 | 0,25 | 0,83% | 36.611 | 30,53 | 30,15 | 17/05/2024 | |
24,245 | 0,085 | 0,35% | 61.356 | 24,24 | 24,06 | 17/05/2024 | |
54,28 | 2,28 | 4,38% | 1.008.073 | 54,34 | 52,55 | 17/05/2024 | |
169,98 | -0,57 | -0,33% | 230.291 | 171,11 | 169,96 | 16/05/2024 | |
450,21 | 2,26 | 0,5% | 15.153 | 452 | 447,74 | 17/05/2024 | |
159,41 | -1,59 | -0,99% | 275.444 | 161,88 | 159,14 | 17/05/2024 | |
81,87 | 0,56 | 0,69% | 48.542 | 81,87 | 80,5 | 17/05/2024 | |
162,51 | -4,08 | -2,45% | 73.391 | 167,2 | 160,99 | 18/05/2024 | |
25,09 | -0,175 | -0,69% | 261.058 | 25,19 | 24,49 | 17/05/2024 | |
144,74 | 1,709 | 1,19% | 29.664 | 145,42 | 143,35 | 17/05/2024 | |
71,26 | -0,15 | -0,21% | 96.502 | 71,52 | 70,81 | 17/05/2024 | |
45,8 | -0,06 | -0,13% | 433.704 | 46,03 | 45,58 | 17/05/2024 | |
299,01 | 4,44 | 1,51% | 29.382 | 299,13 | 295,55 | 17/05/2024 | |
152,95 | -1,11 | -0,72% | 21.385 | 155 | 152,29 | 17/05/2024 | |
67,74 | 0,44 | 0,65% | 155.903 | 67,97 | 67,21 | 17/05/2024 | |
109,145 | -0,165 | -0,15% | 64.157 | 109,82 | 108,44 | 17/05/2024 | |
86,13 | 2,27 | 2,71% | 55.326 | 86,43 | 83,43 | 17/05/2024 | |
467,37 | 2,86 | 0,62% | 120.706 | 468,62 | 464,37 | 17/05/2024 | |
37,89 | 0,4 | 1,07% | 177.727 | 37,89 | 37,4 | 17/05/2024 | |
103,24 | 1,06 | 1,04% | 76.487 | 103,57 | 102,48 | 17/05/2024 | |
60,12 | 0,62 | 1,04% | 49.542 | 60,19 | 58,91 | 17/05/2024 | |
323,06 | 0,21 | 0,06% | 54.441 | 323,46 | 320,13 | 17/05/2024 | |
19,935 | -0,025 | -0,13% | 105.122 | 20,02 | 19,85 | 17/05/2024 | |
74,6 | 0,25 | 0,34% | 37.479 | 74,75 | 74,23 | 17/05/2024 | |
207 | -1,154 | -0,55% | 42.733 | 210 | 206,41 | 18/05/2024 | |
158,22 | 1,87 | 1,2% | 142.344 | 158,28 | 156,04 | 17/05/2024 | |
204,25 | -1,54 | -0,75% | 46.124 | 206,83 | 204,21 | 17/05/2024 | |
75,03 | 0,09 | 0,12% | 54.173 | 75,08 | 74,12 | 17/05/2024 | |
344,01 | 1,54 | 0,45% | 120.965 | 344,76 | 340,62 | 17/05/2024 | |
205,95 | -0,64 | -0,31% | 102.979 | 207,88 | 205,18 | 17/05/2024 | |
36,3 | 0,21 | 0,58% | 150.814 | 36,31 | 35,89 | 17/05/2024 | |
18,42 | -0,34 | -1,81% | 215.495 | 18,83 | 18,28 | 17/05/2024 | |
82,94 | 0,55 | 0,67% | 49.837 | 82,98 | 82,26 | 17/05/2024 | |
31,18 | 0,08 | 0,26% | 153.804 | 31,28 | 31,02 | 17/05/2024 | |
17,86 | -0,02 | -0,11% | 279.851 | 18,02 | 17,74 | 17/05/2024 | |
393,26 | 3,26 | 0,84% | 18.342 | 393,53 | 388,58 | 17/05/2024 | |
356,13 | 0,94 | 0,26% | 62.497 | 356,39 | 352,7 | 17/05/2024 | |
255,6 | -0,05 | -0,02% | 13.514 | 257,78 | 254,57 | 17/05/2024 | |
14,21 | 0,04 | 0,28% | 638.783 | 14,25 | 14,14 | 17/05/2024 | |
168,94 | 0,47 | 0,28% | 113.486 | 169,11 | 167,33 | 17/05/2024 | |
222,37 | 0,15 | 0,07% | 5.837 | 223,16 | 221,3 | 17/05/2024 | |
543,65 | 2,44 | 0,45% | 9.321 | 543,73 | 538,49 | 17/05/2024 | |
250,63 | 0,86 | 0,34% | 28.517 | 250,63 | 248,43 | 17/05/2024 | |
111,79 | -2,57 | -2,25% | 34.696 | 114,43 | 110,54 | 17/05/2024 | |
57,09 | 0,22 | 0,39% | 97.465 | 57,24 | 56,43 | 17/05/2024 | |
92,63 | 1,17 | 1,28% | 124.187 | 92,7 | 91,65 | 17/05/2024 | |
187,34 | 2,1 | 1,13% | 84.625 | 187,61 | 183 | 17/05/2024 | |
31,86 | -0,15 | -0,47% | 1.418.499 | 32,21 | 31,59 | 18/05/2024 | |
138,43 | 1,31 | 0,96% | 77.983 | 138,43 | 136,99 | 17/05/2024 | |
31,795 | 0,175 | 0,55% | 95.983 | 31,9 | 31,62 | 17/05/2024 | |
99,785 | 1,955 | 2% | 102.527 | 99,82 | 97,69 | 17/05/2024 | |
40,66 | 0,15 | 0,37% | 202.672 | 40,95 | 40,25 | 17/05/2024 | |
661,21 | 7,96 | 1,22% | 28.210 | 661,71 | 651 | 17/05/2024 | |
398,8 | 2,63 | 0,66% | 21.419 | 398,93 | 394,45 | 17/05/2024 | |
16,005 | -0,075 | -0,47% | 115.853 | 16,09 | 15,87 | 17/05/2024 | |
35,45 | 0,26 | 0,74% | 94.087 | 35,65 | 35,06 | 17/05/2024 | |
231,31 | -3,69 | -1,57% | 22.253 | 235,05 | 231,21 | 17/05/2024 | |
81,79 | -0,21 | -0,26% | 46.693 | 82,48 | 81,3 | 17/05/2024 | |
164,67 | -4,78 | -2,82% | 41.162 | 169,86 | 164,45 | 17/05/2024 | |
115,095 | -0,236 | -0,2% | 45.150 | 115,93 | 114,42 | 17/05/2024 | |
168,89 | 0,19 | 0,11% | 6.767 | 169,38 | 167,05 | 17/05/2024 | |
136,38 | -1,32 | -0,96% | 17.773 | 139 | 135,98 | 17/05/2024 | |
115,21 | -0,47 | -0,41% | 31.897 | 116,01 | 114,82 | 17/05/2024 | |
69,02 | 0,74 | 1,08% | 261.323 | 69,22 | 68,04 | 17/05/2024 | |
155 | 0,6 | 0,39% | 224.408 | 155 | 153,78 | 18/05/2024 | |
204,91 | 2,52 | 1,25% | 623.291 | 205,05 | 202,47 | 17/05/2024 | |
34,65 | -0,05 | -0,14% | 65.660 | 34,84 | 34,55 | 17/05/2024 | |
61,52 | -0,62 | -1% | 56.530 | 62,14 | 61,39 | 17/05/2024 | |
20,495 | -0,1 | -0,49% | 862.751 | 20,72 | 20,39 | 17/05/2024 | |
33,725 | -0,425 | -1,24% | 299.447 | 34,06 | 33,72 | 17/05/2024 | |
15,395 | 0,075 | 0,49% | 132.130 | 15,48 | 15,34 | 17/05/2024 | |
157,27 | 0,48 | 0,31% | 39.901 | 157,63 | 156,22 | 17/05/2024 | |
134,28 | -0,39 | -0,29% | 56.549 | 134,74 | 133,66 | 17/05/2024 | |
19,23 | 0,14 | 0,73% | 61.376 | 19,25 | 19,02 | 17/05/2024 | |
19,72 | 0,12 | 0,61% | 300.044 | 19,79 | 19,53 | 17/05/2024 | |
748,27 | -1,66 | -0,22% | 18.709 | 757,54 | 739,32 | 17/05/2024 | |
54,19 | -0,45 | -0,82% | 444.229 | 54,53 | 53,84 | 17/05/2024 | |
222,67 | 0,96 | 0,43% | 17.327 | 223,77 | 221,41 | 17/05/2024 | |
210,62 | -2,53 | -1,19% | 23.773 | 213,48 | 208,24 | 17/05/2024 | |
912,59 | -30,84 | -3,27% | 40.675 | 953,42 | 905,99 | 17/05/2024 | |
86,88 | -0,07 | -0,08% | 42.607 | 87,14 | 85,99 | 17/05/2024 | |
47,015 | 0,375 | 0,8% | 253.719 | 47,77 | 46,35 | 17/05/2024 | |
148,71 | 1,13 | 0,77% | 24.580 | 148,71 | 147,26 | 17/05/2024 | |
166,1 | 0,94 | 0,57% | 54.169 | 166,3 | 164,37 | 18/05/2024 | |
432,59 | 1,59 | 0,37% | 34.377 | 433,28 | 427,6 | 17/05/2024 | |
96,57 | 0,17 | 0,18% | 53.841 | 96,71 | 95,47 | 17/05/2024 | |
44,67 | 0,51 | 1,15% | 102.416 | 44,67 | 43,83 | 17/05/2024 | |
466,1 | 1,14 | 0,25% | 25.419 | 466,51 | 463,26 | 17/05/2024 | |
77,7 | 0,5 | 0,65% | 32.701 | 77,81 | 77,33 | 17/05/2024 | |
230,77 | -1,45 | -0,62% | 104.736 | 232,95 | 230,17 | 17/05/2024 | |
334,5 | -3,9 | -1,15% | 190.440 | 339,31 | 334,04 | 17/05/2024 | |
100,88 | 0,94 | 0,94% | 73.453 | 101,01 | 100,2 | 17/05/2024 | |
153,72 | 0,24 | 0,16% | 22.862 | 154,56 | 153,41 | 17/05/2024 | |
26,21 | 0,08 | 0,31% | 179.965 | 26,36 | 26,11 | 17/05/2024 | |
179,69 | 4,92 | 2,82% | 168.701 | 181,03 | 175,4 | 17/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
109,78 | 85,2 | 131,63 | 131,63 | ||
233,82 | 218,65 | 261,52 | 262,1 | ||
116,59 | 115,02 | 151,16 | 161,1 | ||
44,18 | 43,54 | 53,65 | 54,73 | ||
416,61 | 367,24 | 542,08 | 542,08 | ||
159,57 | 137,73 | 186,39 | 186,39 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 89,52 | 103,83 | 106,42 | ||
DuPont de Nem | - | - | - | - | |
83,93 | 80,82 | 102,71 | 102,71 | ||
274,5 | 224,52 | 338,33 | 338,33 | ||
42,14 | 40,165 | 53,03 | 53,03 | ||
215,49 | 186 | 234,58 | 234,58 | ||
66,18 | 63,16 | 76,35 | 76,35 | ||
83,52 | 65,3 | 96,065 | 96,065 | ||
124,97 | 117,5 | 144,5 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
718,42 | 561,65 | 800 | 800 | ||
103,87 | 87,59 | 116,76 | 116,76 | ||
98,48 | 93,54 | 138,2 | 139,5 | ||
99,68 | 96,2 | 113,76 | 120,75 | ||
109,65 | 108,94 | 139,64 | 150,88 | ||
180,32 | 180,32 | 316,21 | 385,57 | ||
33,19 | 32,08 | 42,125 | 45,23 | ||
58,81 | 56,05 | 68,55 | 69,45 | ||
213,09 | 209,01 | 275 | 275 | ||
685,17 | 673,3 | 914,93 | 914,93 | ||
225,52 | 210,56 | 269,23 | 269,23 | ||
124,05 | 120,25 | 159,54 | 159,75 | ||
56,64 | 56,64 | 78,65 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
109,91 | 88,84 | 139,89 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
131,02 | 125,53 | 153,61 | 164,89 | ||
102,65 | 95,77 | 123,73 | 123,73 | ||
159,18 | 133,91 | 196,21 | 199 | ||
415,26 | 382,39 | 488,5 | 488,5 | ||
1.107,13 | 1.057,82 | 1.410,52 | 1.410,52 | ||
65,98 | 59,47 | 79,04 | 79,04 | ||
96,04 | 90,84 | 105,88 | 107,57 | ||
235,76 | 234,5 | 291,095 | 291,095 | ||
62,245 | 53,93 | 78,14 | 85,18 | ||
33,04 | 26,895 | 39,12 | 39,12 | ||
141,765 | 135,9 | 199,1 | 231,99 | ||
36,01 | 35,41 | 40,65 | 43,27 | ||
Fiserv Inc | - | - | - | - | |
50,04 | 49,53 | 68,71 | 111,93 | ||
11,915 | 10,175 | 13,945 | 15,42 | ||
57,845 | 50,66 | 73,59 | 73,91 | ||
72,68 | 67,03 | 87,1 | 87,1 | ||
28,29 | 28,02 | 34,145 | 35,405 | ||
25,815 | 25,815 | 31,44 | 33,24 | ||
22,735 | 21,89 | 28,61 | 30,32 | ||
36,755 | 36,045 | 54,08 | 54,08 | ||
Garmin N | - | - | - | - | |
411,35 | 323,73 | 486,4 | 486,4 | ||
133,99 | 118,19 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 79,87 | 146,01 | 156,94 | ||
63,45 | 61,48 | 74,41 | 89,26 | ||
38,13 | 27,835 | 46,16 | 46,16 | ||
268,52 | 243,88 | 297,83 | 297,83 | ||
141,73 | 131,78 | 164,26 | 170,57 | ||
64,33 | 64,1 | 76,2 | 87,86 | ||
108,17 | 95,12 | 140,18 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
380,95 | 334,9 | 468,2 | 468,2 | ||
34,51 | 32,87 | 41,55 | 43,85 | ||
92,71 | 76,51 | 103,59 | 103,59 | ||
48,64 | 44,9 | 66,32 | 73,56 | ||
293,23 | 245,85 | 335,49 | 335,49 | ||
10,79 | 10,53 | 20,29 | 20,29 | ||
67,65 | 65,27 | 82,58 | 82,62 | ||
180,44 | 178,83 | 211,92 | 267,17 | ||
142,85 | 131,71 | 163,98 | 167,7 | ||
193,48 | 165,31 | 215,73 | 215,73 | ||
73,06 | 68,15 | 79,75 | 83,12 | ||
326,9 | 306,65 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
29,04 | 28,51 | 36,28 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,43 | 25,22 | 31,395 | 33,89 | ||
14,47 | 13,8 | 20,065 | 20,065 | ||
352,09 | 293,7 | 428,78 | 428,78 | ||
299,3 | 299,3 | 369,34 | 526,37 | ||
242,27 | 233,24 | 298,2 | 298,2 | ||
12,625 | 10,73 | 14,29 | 15,74 | ||
162,65 | 154 | 199,18 | 199,18 | ||
219,5 | 196 | 246,05 | 246,23 | ||
465,6 | 458,97 | 583,25 | 583,25 | ||
239,63 | 239,03 | 271,15 | 271,15 | ||
108,54 | 93,54 | 147,19 | 148,19 | ||
50,35 | 50,27 | 61,8 | 67,36 | ||
85,61 | 69,46 | 96,17 | 96,17 | ||
160,29 | 125,82 | 198,3 | 223,5 | ||
29,73 | 26,855 | 46,62 | 51,27 | ||
124,34 | 111,85 | 140,43 | 140,43 | ||
30,06 | 29,875 | 35,15 | 40,95 | ||
72,97 | 62,12 | 98,34 | 118,21 | ||
33,2 | 32,34 | 41,3 | 41,88 | ||
598,25 | 558,5 | 671 | 671 | ||
364,28 | 304,5 | 403,31 | 403,31 | ||
14,16 | 13,54 | 17,12 | 18,28 | ||
32,41 | 31,98 | 35,735 | 36,53 | ||
221,65 | 205,58 | 261,66 | 261,66 | ||
67,19 | 62,59 | 82,93 | 82,93 | ||
160,08 | 159,43 | 219,5 | 219,5 | ||
112,45 | 111,62 | 156,8 | 156,8 | ||
161,53 | 151,96 | 176,83 | 178,37 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,78 | 127,47 | 134,33 | ||
56,29 | 51,7 | 69,48 | 70,42 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
178,46 | 152,715 | 204,46 | 204,46 | ||
34,31 | 26,875 | 37,685 | 38,04 | ||
52,465 | 51,02 | 63 | 69,6 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 134,9 | 160,32 | 162,25 | ||
118,66 | 117,7 | 139,75 | 145,28 | ||
17,58 | 16,345 | 19,92 | 22,83 | ||
16,995 | 16,475 | 19,72 | 19,72 | ||
623,45 | 527,47 | 763,19 | 763,19 | ||
46,96 | 42,97 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
196,42 | 182,093 | 221,02 | 234,09 | ||
858,27 | 687,48 | 1.006,52 | 1.006,52 | ||
77,42 | 77,42 | 107,49 | 111,69 | ||
44 | 43,775 | 55 | 55,655 | ||
120,98 | 105,53 | 148,67 | 148,67 | ||
148,9 | 125,21 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
87,67 | 81,38 | 107,18 | 107,18 | ||
41,3 | 41,3 | 53,64 | 59,38 | ||
423,8 | 414 | 473,5 | 479,5 | ||
72,95 | 67,21 | 78,55 | 78,55 | ||
221,9 | 196,27 | 262,35 | 262,35 | ||
330,61 | 326,98 | 480,88 | 516,03 | ||
96,04 | 90,66 | 107 | 107 | ||
133,08 | 123,47 | 156,5 | 192,5 | ||
23,05 | 21,82 | 30,06 | 33,42 | ||
163,67 | 140,975 | 221,08 | 221,08 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,39 | - | 0,68% | 1.608.379 | 127,08 | 123,2 | |
142 | - | 4,05% | 2.278.543 | 147,77 | 136,5 | |
117,34 | - | 1,27% | 4.531.911 | 123,12 | 118,29 | |
53,16 | - | 0,89% | 5.564.871 | 53,65 | 52,09 | |
513,29 | - | -0,86% | 588.751 | 521,8 | 503,61 | |
183,48 | - | -0,49% | 1.349.145 | 186,39 | 183,26 | |
59,19 | - | -1,34% | 5.879.927 | 60,14 | 58,51 | |
116,62 | - | 0,35% | 1.442.865 | 117,16 | 114,22 | |
103,89 | - | -0,17% | 594.619 | 103,89 | 102 | |
79,9 | - | -1,59% | 3.172.548 | 79,25 | 77,42 | |
100,31 | - | -0,98% | 1.076.724 | 101,9 | 100,02 | |
330,23 | - | -1,12% | 2.228.679 | 338,33 | 322,41 | |
51,51 | - | 4,63% | 7.983.519 | 53,03 | 49,7 | |
233,54 | - | 0,09% | 1.242.752 | 234,25 | 231,1 | |
76,33 | - | 1,16% | 3.119.638 | 76,35 | 73,63 | |
89,15 | - | 3% | 4.183.443 | 90,98 | 84,67 | |
127,77 | - | 1,59% | 4.933.005 | 129,25 | 124,97 | |
547,71 | - | 1,06% | 139.750 | 547,89 | 533,46 | |
770,3 | - | -0,1% | 2.475.186 | 787,66 | 750,69 | |
112,82 | - | -2,04% | 4.270.012 | 116,76 | 112,79 | |
114,41 | - | 5,02% | 5.716.950 | 121,5 | 107,48 | |
113,09 | - | 1,7% | 2.290.911 | 113,76 | 110,74 | |
129,9 | - | -2,16% | 4.212.548 | 131,4 | 126,56 | |
187,97 | - | 3,67% | 1.308.926 | 194,03 | 181 | |
41 | - | 1,19% | 7.044.240 | 42,12 | 38,74 | |
67,135 | - | 0,06% | 2.604.836 | 68,55 | 66,03 | |
248,83 | - | 4,53% | 1.180.510 | 254,52 | 234,47 | |
800,005 | - | 3,67% | 1.881.448 | 812,98 | 753,25 | |
266,195 | - | 1,96% | 443.797 | 269,23 | 255,01 | |
134,76 | - | 4,76% | 3.036.584 | 139,29 | 128,9 | |
64 | - | 1,01% | 5.455.456 | 64,85 | 61,76 | |
393 | - | 2,05% | 288.173 | 389,15 | 374,71 | |
55,2 | - | -0,16% | 5.317.697 | 56,33 | 54,15 | |
60,99 | - | -0,47% | 405.674 | 62,23 | 60,25 | |
38,54 | - | 0,31% | 13.026.816 | 39 | 37,54 | |
114,01 | - | 0,83% | 5.289.215 | 114,61 | 109,91 | |
117,64 | - | 0,52% | 1.703.460 | 119,47 | 116,84 | |
152,06 | - | 3,05% | 1.211.878 | 153,61 | 145,17 | |
119,54 | - | -0,55% | 21.357.915 | 119,3 | 116,09 | |
174,19 | - | 1,22% | 942.535 | 175,97 | 170,49 | |
449,17 | - | 2,19% | 273.932 | 448 | 435,84 | |
1.413,01 | - | 9,43% | 403.982 | 1.410,52 | 1.240,31 | |
66,425 | - | -1,75% | 5.213.416 | 68,2 | 66,26 | |
102,36 | - | -0,87% | 945.059 | 103,88 | 101,48 | |
257,3 | - | -1,18% | 1.835.622 | 268,27 | 257,44 | |
78,375 | - | 5,14% | 6.696.769 | 78,14 | 73,37 | |
38,55 | - | -0,18% | 6.895.828 | 39,12 | 38,16 | |
197,58 | - | 0,48% | 3.303.598 | 199,1 | 183,4 | |
39,99 | - | 0,98% | 3.538.586 | 40,65 | 39,37 | |
152,72 | - | -1,17% | 3.204.071 | 155,7 | 152,4 | |
63,95 | - | -4,24% | 2.445.194 | 68,71 | 62,72 | |
12,28 | - | 1,4% | 44.680.909 | 12,64 | 11,92 | |
61,43 | - | 5,27% | 9.052.241 | 61,34 | 58,01 | |
77,13 | - | -0,19% | 1.951.028 | 78,31 | 76,56 | |
32,83 | - | -2,16% | 6.148.596 | 34,14 | 32,45 | |
30,52 | - | -1,75% | 2.002.424 | 31,44 | 30,18 | |
24,245 | - | 0,08% | 5.387.446 | 24,86 | 23,64 | |
54,28 | - | 1,82% | 14.760.862 | 54,08 | 49,72 | |
169,98 | - | 0,4% | 870.460 | 171,11 | 168,31 | |
450,21 | - | 2,62% | 468.502 | 448,79 | 428,32 | |
159,41 | - | -3,9% | 7.805.966 | 168,59 | 158,12 | |
81,87 | - | -1,73% | 4.028.056 | 84 | 80,19 | |
162,51 | - | -0,07% | 2.607.945 | 172,29 | 158,95 | |
25,09 | - | 18,98% | 16.201.655 | 25,46 | 20,03 | |
144,74 | - | 2,75% | 810.658 | 146,01 | 136,65 | |
71,26 | - | 1,64% | 5.504.310 | 71,48 | 69,66 | |
45,8 | - | 1,12% | 20.435.532 | 46,1 | 44,76 | |
299,01 | - | -0,48% | 1.465.120 | 297,83 | 292,56 | |
152,95 | - | -0,83% | 1.175.807 | 158,65 | 153,61 | |
67,74 | - | 3,99% | 11.162.505 | 68,37 | 64,52 | |
109,145 | - | -2,03% | 2.847.242 | 112,31 | 108,21 | |
86,13 | - | -3,5% | 2.669.461 | 89,92 | 82,95 | |
467,37 | - | 1,98% | 2.701.678 | 468,2 | 446,34 | |
37,89 | - | 0% | 8.796.989 | 37,8 | 36,44 | |
103,24 | - | 0,83% | 2.471.498 | 102,66 | 99,45 | |
60,12 | - | -2,49% | 2.514.188 | 62,7 | 59,17 | |
323,06 | - | 0,35% | 1.336.175 | 327,87 | 316 | |
19,935 | - | 2,57% | 8.665.555 | 20,29 | 19,43 | |
74,6 | - | 1,24% | 2.220.927 | 75,07 | 72,39 | |
207 | - | 4,04% | 2.184.631 | 211,92 | 198,95 | |
158,22 | - | -2,26% | 2.120.427 | 161,12 | 154,93 | |
204,25 | - | 1,25% | 496.173 | 208,84 | 197,19 | |
75,03 | - | -1,06% | 3.362.772 | 76,43 | 74,57 | |
344,01 | - | -1,28% | 5.690.034 | 350,36 | 333 | |
205,95 | - | 2,98% | 5.921.551 | 207,27 | 198 | |
36,3 | - | 1,98% | 2.808.823 | 36,28 | 35,3 | |
18,42 | - | 1,85% | 11.991.590 | 18,8 | 18,09 | |
82,94 | - | 0,44% | 569.631 | 83,15 | 79,96 | |
31,18 | - | 4,75% | 1.387.145 | 31,39 | 29,33 | |
17,86 | - | 4,81% | 12.341.649 | 18,08 | 17 | |
393,26 | - | -4,63% | 455.224 | 411,42 | 389,93 | |
356,13 | - | 5,92% | 2.201.835 | 356,35 | 325,28 | |
255,6 | - | 1,86% | 405.196 | 257,17 | 246,95 | |
14,21 | - | 1,14% | 12.527.595 | 14,29 | 13,96 | |
168,94 | - | 1,34% | 5.147.561 | 169,62 | 165,88 | |
222,37 | - | -0,17% | 647.334 | 227,16 | 221,48 | |
543,65 | - | 8,01% | 1.238.824 | 548,88 | 488,28 | |
250,63 | - | 0,02% | 1.277.453 | 252,14 | 246,6 | |
111,79 | - | 2,95% | 3.193.520 | 119,58 | 109,53 | |
57,09 | - | 6,26% | 5.658.331 | 58,88 | 52,82 | |
92,63 | - | 0,51% | 3.485.385 | 92,94 | 89,96 | |
187,34 | - | 6,16% | 3.124.297 | 193,28 | 160,29 | |
31,86 | - | 6,31% | 68.949.837 | 32,26 | 29,8 | |
138,43 | - | 1,13% | 364.870 | 138,48 | 133,33 | |
31,795 | - | 1,36% | 4.901.964 | 32,09 | 30,9 | |
99,785 | - | 0,76% | 2.469.981 | 98,34 | 95,66 | |
40,66 | - | 1,68% | 8.535.535 | 40,68 | 38,1 | |
661,21 | - | 4,2% | 1.971.365 | 657,58 | 624,32 | |
398,8 | - | 2,6% | 1.920.142 | 401,02 | 379,92 | |
16,005 | - | 5,65% | 7.195.545 | 16,41 | 14,95 | |
35,45 | - | 0,6% | 4.054.965 | 35,74 | 34,46 | |
231,31 | - | 2,53% | 192.903 | 236,61 | 227,54 | |
81,79 | - | 3% | 1.965.541 | 82,93 | 78,06 | |
164,67 | - | -0,34% | 1.377.937 | 172,15 | 166,96 | |
115,095 | - | -2,2% | 1.902.778 | 119,1 | 113,87 | |
168,89 | - | -0,24% | 957.800 | 170,2 | 163,3 | |
136,38 | - | -1,49% | 859.706 | 140,62 | 136,13 | |
115,21 | - | 2,05% | 1.692.311 | 116,93 | 112 | |
69,02 | - | 3,88% | 949.185 | 69,48 | 65 | |
155 | - | 3% | 9.722.115 | 154,38 | 148,9 | |
204,91 | - | 2,31% | 11.433.684 | 204,46 | 195,1 | |
34,65 | - | 0,73% | 2.361.346 | 34,84 | 34,4 | |
61,52 | - | 0,89% | 3.281.883 | 62,93 | 61,27 | |
20,495 | - | 0,41% | 38.771.799 | 20,95 | 20,13 | |
33,725 | - | 0,44% | 11.508.437 | 34,36 | 33,7 | |
15,395 | - | 1,59% | 10.819.208 | 15,61 | 14,84 | |
157,27 | - | 3,83% | 1.367.249 | 157,1 | 149,5 | |
134,28 | - | -1,46% | 2.335.265 | 137,44 | 133,92 | |
19,23 | - | 0,29% | 5.555.181 | 19,58 | 18,91 | |
19,72 | - | 3,05% | 15.812.943 | 19,72 | 18,96 | |
748,27 | - | 5,22% | 1.673.403 | 763,19 | 707,25 | |
54,19 | - | -0,65% | 6.139.496 | 56,24 | 54,18 | |
222,67 | - | 1% | 1.022.980 | 223,44 | 215,81 | |
210,62 | - | 3,41% | 1.034.310 | 215,03 | 206,34 | |
912,59 | - | 3,95% | 1.367.725 | 955,06 | 897,34 | |
86,88 | - | 3,73% | 2.396.558 | 87,18 | 82,46 | |
47,015 | - | -1,02% | 5.785.838 | 47,43 | 45,58 | |
148,71 | - | 0,57% | 133.101 | 148,71 | 145,37 | |
166,1 | - | 2,63% | 2.596.933 | 171,27 | 160,59 | |
432,59 | - | 0,19% | 3.153.350 | 437,16 | 427,92 | |
96,57 | - | -0,66% | 2.655.711 | 97,62 | 94,81 | |
44,67 | - | -0,38% | 2.739.047 | 44,92 | 43,72 | |
466,1 | - | -0,73% | 1.030.086 | 472 | 454,71 | |
77,7 | - | -0,66% | 1.465.339 | 78,16 | 76,45 | |
230,77 | - | -1,66% | 2.764.130 | 237,2 | 229,94 | |
334,5 | - | -4,19% | 2.564.180 | 355 | 337,61 | |
100,88 | - | -1,67% | 1.966.124 | 102,36 | 99,74 | |
153,72 | - | 0,58% | 1.265.392 | 156,5 | 150,44 | |
26,21 | - | -3,86% | 7.851.272 | 27,4 | 25,93 | |
179,69 | - | -4,49% | 4.599.493 | 184,59 | 169,15 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,39 | 0,61 | 0,49% | 1.608.379 | 130,55 | 120,75 | |
142 | 0,94 | 0,65% | 2.278.543 | 147,77 | 134,7 | |
117,34 | -0,97 | -0,79% | 4.531.911 | 124,81 | 116,59 | |
53,16 | 4,74 | 9,76% | 5.564.871 | 53,65 | 48,18 | |
513,29 | 31,19 | 6,48% | 588.751 | 542,08 | 469,99 | |
183,48 | 15,58 | 9,25% | 1.349.145 | 186,39 | 168,36 | |
59,19 | 2,21 | 3,91% | 5.879.927 | 60,14 | 55,24 | |
116,62 | 10,3 | 9,67% | 1.442.865 | 117,16 | 105,13 | |
103,89 | 6,88 | 7,17% | 594.619 | 103,89 | 94,22 | |
79,9 | 4,03 | 5,48% | 3.172.548 | 79,62 | 72,42 | |
100,31 | 4,07 | 4,24% | 1.076.724 | 101,9 | 94,23 | |
330,23 | 21,94 | 7,12% | 2.228.679 | 338,33 | 302,35 | |
51,51 | 2,74 | 5,49% | 7.983.519 | 53,03 | 48,54 | |
233,54 | 14,51 | 6,62% | 1.242.752 | 234,58 | 217,05 | |
76,33 | 7,72 | 11,33% | 3.119.638 | 76,35 | 67,75 | |
89,15 | 3,59 | 4,15% | 4.183.443 | 90,98 | 83,52 | |
127,77 | 3,57 | 2,84% | 4.933.005 | 131,51 | 124,97 | |
547,71 | 18,59 | 3,54% | 139.750 | 547,89 | 519,21 | |
770,3 | 27,55 | 3,7% | 2.475.186 | 795,32 | 718,42 | |
112,82 | 3,91 | 3,58% | 4.270.012 | 116,76 | 104,23 | |
114,41 | 7,6 | 6,97% | 5.716.950 | 121,5 | 98,48 | |
113,09 | 8,62 | 8,23% | 2.290.911 | 113,76 | 102,49 | |
129,9 | -3,93 | -2,98% | 4.212.548 | 136,45 | 126,56 | |
187,97 | -58,05 | -23,48% | 1.308.926 | 250,73 | 180,32 | |
41 | 4,285 | 11,83% | 7.044.240 | 42,12 | 35,97 | |
67,135 | 6,09 | 9,98% | 2.604.836 | 68,55 | 60,16 | |
248,83 | 32,5 | 14,94% | 1.180.510 | 254,52 | 213,09 | |
800,005 | 59,69 | 8,07% | 1.881.448 | 812,98 | 685,17 | |
266,195 | 30,75 | 13,14% | 443.797 | 269,23 | 231,52 | |
134,76 | -6,67 | -4,6% | 3.036.584 | 149,91 | 124,05 | |
64 | -3,21 | -4,77% | 5.455.456 | 71,72 | 56,64 | |
393 | 27,92 | 7,75% | 288.173 | 389,15 | 354,92 | |
55,2 | 4,675 | 9,17% | 5.317.697 | 56,33 | 50,36 | |
60,99 | 2,52 | 4,27% | 405.674 | 63,12 | 58,08 | |
38,54 | 1,77 | 4,83% | 13.026.816 | 39 | 36,28 | |
114,01 | -14,88 | -11,6% | 5.289.215 | 138,96 | 109,91 | |
117,64 | 2,88 | 2,51% | 1.703.460 | 119,47 | 111,23 | |
152,06 | 17,13 | 12,76% | 1.211.878 | 153,61 | 131,02 | |
119,54 | -0,5 | -0,42% | 21.357.915 | 121,75 | 114,15 | |
174,19 | -5,76 | -3,21% | 942.535 | 186 | 159,18 | |
449,17 | 16,26 | 3,79% | 273.932 | 448 | 415,26 | |
1.413,01 | 246,95 | 21,29% | 403.982 | 1.410,52 | 1.107,13 | |
66,425 | -0,7 | -1,04% | 5.213.416 | 68,99 | 65,98 | |
102,36 | 3,17 | 3,22% | 945.059 | 105,96 | 98,98 | |
257,3 | -6,51 | -2,45% | 1.835.622 | 273,78 | 255,86 | |
78,375 | 7,53 | 10,76% | 6.696.769 | 78,14 | 66,73 | |
38,55 | 4,355 | 12,72% | 6.895.828 | 39,12 | 34,01 | |
197,58 | 20,75 | 11,92% | 3.303.598 | 199,1 | 170,29 | |
39,99 | 2,6 | 6,91% | 3.538.586 | 40,65 | 37,23 | |
152,72 | 5,98 | 4,07% | 3.204.071 | 158,11 | 146,02 | |
63,95 | 7,26 | 12,75% | 2.445.194 | 68,71 | 56,05 | |
12,28 | 0,23 | 1,91% | 44.680.909 | 13,18 | 11,92 | |
61,43 | -2,83 | -4,42% | 9.052.241 | 65,79 | 57,84 | |
77,13 | -2,84 | -3,54% | 1.951.028 | 81,14 | 72,68 | |
32,83 | 1,89 | 6,14% | 6.148.596 | 34,14 | 30,43 | |
30,52 | 1,97 | 6,96% | 2.002.424 | 31,44 | 27,99 | |
24,245 | -0,86 | -3,44% | 5.387.446 | 25,68 | 22,74 | |
54,28 | 1,86 | 3,71% | 14.760.862 | 54,08 | 47,1 | |
169,98 | 29,26 | 20,79% | 870.460 | 171,11 | 138,86 | |
450,21 | -1,95 | -0,43% | 468.502 | 458,08 | 411,35 | |
159,41 | 8,22 | 5,38% | 7.805.966 | 170,76 | 146,79 | |
81,87 | -3,63 | -4,27% | 4.028.056 | 89,17 | 76,08 | |
162,51 | 29,53 | 21,55% | 2.607.945 | 173,47 | 132,14 | |
25,09 | 5,02 | 24,64% | 16.201.655 | 25,46 | 19,58 | |
144,74 | 9,511 | 7,12% | 810.658 | 146,01 | 125,45 | |
71,26 | 2,33 | 3,37% | 5.504.310 | 72,3 | 68,85 | |
45,8 | 3,44 | 8,11% | 20.435.532 | 46,16 | 42,18 | |
299,01 | 9,18 | 3,22% | 1.465.120 | 297,83 | 274,41 | |
152,95 | -6,18 | -3,86% | 1.175.807 | 163,78 | 153,6 | |
67,74 | 0,7 | 1,05% | 11.162.505 | 68,37 | 64,33 | |
109,145 | -12,92 | -10,57% | 2.847.242 | 127,65 | 108,17 | |
86,13 | 18,86 | 29,02% | 2.669.461 | 91,34 | 64,51 | |
467,37 | 61,27 | 15,19% | 2.701.678 | 468,2 | 402,5 | |
37,89 | -1,16 | -3% | 8.796.989 | 39,37 | 36,1 | |
103,24 | 5,24 | 5,41% | 2.471.498 | 102,66 | 94,81 | |
60,12 | 4,56 | 8,3% | 2.514.188 | 66,32 | 54,26 | |
323,06 | 25,98 | 8,75% | 1.336.175 | 327,87 | 297,38 | |
19,935 | 1,96 | 10,89% | 8.665.555 | 20,29 | 17,92 | |
74,6 | 4,41 | 6,31% | 2.220.927 | 75,07 | 67,65 | |
207 | 23,284 | 12,59% | 2.184.631 | 211,92 | 182,2 | |
158,22 | 4,48 | 2,95% | 2.120.427 | 163,98 | 150,67 | |
204,25 | 6,87 | 3,45% | 496.173 | 210,22 | 193,9 | |
75,03 | -0,14 | -0,19% | 3.362.772 | 79,75 | 74,53 | |
344,01 | 9,59 | 2,88% | 5.690.034 | 350,36 | 326,9 | |
205,95 | 15,33 | 8,01% | 5.921.551 | 207,27 | 189,99 | |
36,3 | 1,71 | 4,97% | 2.808.823 | 36,28 | 34,37 | |
18,42 | 0,18 | 0,97% | 11.991.590 | 19,87 | 17,78 | |
82,94 | 18,86 | 29,69% | 569.631 | 83,15 | 62,82 | |
31,18 | 3,485 | 12,62% | 1.387.145 | 31,39 | 27,43 | |
17,86 | 0,83 | 4,87% | 12.341.649 | 18,08 | 16,27 | |
393,26 | -2,48 | -0,63% | 455.224 | 411,86 | 366,82 | |
356,13 | 33,46 | 10,4% | 2.201.835 | 356,35 | 299,5 | |
255,6 | -12,97 | -4,83% | 405.196 | 280,41 | 242,27 | |
14,21 | 0,995 | 7,55% | 12.527.595 | 14,29 | 12,8 | |
168,94 | -13,03 | -7,18% | 5.147.561 | 184,66 | 162,65 | |
222,37 | -3,94 | -1,74% | 647.334 | 233,46 | 219,5 | |
543,65 | 64,06 | 13,43% | 1.238.824 | 548,88 | 462 | |
250,63 | 0,95 | 0,38% | 1.277.453 | 252,56 | 239,63 | |
111,79 | -2,33 | -2% | 3.193.520 | 127,61 | 108,54 | |
57,09 | 4,03 | 7,63% | 5.658.331 | 58,88 | 50,35 | |
92,63 | 2,47 | 2,78% | 3.485.385 | 94,24 | 85,98 | |
187,34 | 20,66 | 12,55% | 3.124.297 | 193,28 | 160,29 | |
31,86 | -3,01 | -8,6% | 68.949.837 | 35,66 | 29,73 | |
138,43 | 6,08 | 4,64% | 364.870 | 138,48 | 124,36 | |
31,795 | 1,235 | 4,06% | 4.901.964 | 32,09 | 30,19 | |
99,785 | 14,23 | 17,02% | 2.469.981 | 98,34 | 82,93 | |
40,66 | 5,25 | 14,89% | 8.535.535 | 41,3 | 33,2 | |
661,21 | 46,45 | 7,65% | 1.971.365 | 657,58 | 598,25 | |
398,8 | 10,17 | 2,63% | 1.920.142 | 401,02 | 364,28 | |
16,005 | 0,815 | 5,34% | 7.195.545 | 16,41 | 14,16 | |
35,45 | 1,795 | 5,37% | 4.054.965 | 35,74 | 33,02 | |
231,31 | 7,88 | 3,47% | 192.903 | 244,04 | 221,63 | |
81,79 | 7,56 | 10,16% | 1.965.541 | 82,93 | 74,41 | |
164,67 | 5,25 | 3,2% | 1.377.937 | 172,15 | 160,48 | |
115,095 | -11,674 | -9,19% | 1.902.778 | 131,91 | 112,45 | |
168,89 | 3,89 | 2,36% | 957.800 | 172,31 | 161,53 | |
136,38 | -5,75 | -4,01% | 859.706 | 151 | 136,13 | |
115,21 | 4,57 | 4,11% | 1.692.311 | 119,25 | 109,99 | |
69,02 | 4,51 | 7,07% | 949.185 | 69,48 | 59,83 | |
155 | 8,69 | 5,96% | 9.722.115 | 154,38 | 143,15 | |
204,91 | 21,03 | 11,6% | 11.433.684 | 204,46 | 179,99 | |
34,65 | -1,6 | -4,41% | 2.361.346 | 36,29 | 34,31 | |
61,52 | 5,6 | 9,9% | 3.281.883 | 63 | 56,62 | |
20,495 | 0,955 | 4,86% | 38.771.799 | 20,95 | 18,64 | |
33,725 | 2,99 | 9,6% | 11.508.437 | 34,48 | 30,8 | |
15,395 | 0,935 | 6,5% | 10.819.208 | 15,61 | 14,12 | |
157,27 | 10,01 | 6,82% | 1.367.249 | 157,1 | 144,05 | |
134,28 | 9,04 | 7,2% | 2.335.265 | 139,75 | 124,62 | |
19,23 | 1,355 | 7,64% | 5.555.181 | 19,58 | 17,58 | |
19,72 | 1,4 | 7,69% | 15.812.943 | 19,72 | 18,14 | |
748,27 | 105,95 | 16,45% | 1.673.403 | 763,19 | 623,45 | |
54,19 | -0,93 | -1,67% | 6.139.496 | 57,23 | 54,18 | |
222,67 | 19,56 | 9,68% | 1.022.980 | 223,44 | 201,39 | |
210,62 | 13,16 | 6,58% | 1.034.310 | 215,03 | 196,42 | |
912,59 | 57,43 | 6,48% | 1.367.725 | 955,06 | 858,27 | |
86,88 | 6,66 | 8,29% | 2.396.558 | 87,18 | 79,17 | |
47,015 | 0,76 | 1,66% | 5.785.838 | 48,13 | 44 | |
148,71 | 24,57 | 19,97% | 133.101 | 148,71 | 123,01 | |
166,1 | 11,2 | 7,27% | 2.596.933 | 171,27 | 148,9 | |
432,59 | -15,51 | -3,47% | 3.153.350 | 451,97 | 413,71 | |
96,57 | 6,82 | 7,61% | 2.655.711 | 98,17 | 87,67 | |
44,67 | -4,39 | -9,04% | 2.739.047 | 49,44 | 41,3 | |
466,1 | 8,83 | 1,94% | 1.030.086 | 473,5 | 454,71 | |
77,7 | 3,36 | 4,55% | 1.465.339 | 78,19 | 73,62 | |
230,77 | 4,3 | 1,89% | 2.764.130 | 238,15 | 224,8 | |
334,5 | -8,71 | -2,51% | 2.564.180 | 368,36 | 337,61 | |
100,88 | 0,53 | 0,53% | 1.966.124 | 107 | 98,49 | |
153,72 | 14,2 | 10,2% | 1.265.392 | 156,5 | 138,77 | |
26,21 | -1,265 | -4,62% | 7.851.272 | 27,97 | 25,88 | |
179,69 | -20,24 | -10,38% | 4.599.493 | 201,34 | 169,15 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,39 | 4,63 | 3,85% | 25.427.551 | 131,63 | 118,74 | |
142 | 6,46 | 4,61% | 34.003.316 | 167,85 | 134,7 | |
117,34 | -23,25 | -16,09% | 67.701.651 | 151,16 | 116,59 | |
53,16 | 7,68 | 16,84% | 98.972.915 | 53,65 | 44,18 | |
513,29 | 84,815 | 19,82% | 9.259.221 | 542,08 | 427,94 | |
183,48 | 21,04 | 12,9% | 18.221.567 | 186,39 | 161,19 | |
59,19 | 2,695 | 4,81% | 100.913.618 | 60,68 | 54,98 | |
116,62 | 9,74 | 9,1% | 23.622.692 | 117,16 | 103,1 | |
103,89 | 10,68 | 11,59% | 7.194.245 | 103,89 | 90,08 | |
79,9 | 7,63 | 10,91% | 47.106.073 | 79,62 | 68,28 | |
100,31 | 13,68 | 15,83% | 17.820.002 | 102,71 | 85,28 | |
330,23 | 45,62 | 16,03% | 34.531.858 | 338,33 | 282,17 | |
51,51 | 8,41 | 19% | 154.350.865 | 53,03 | 43,12 | |
233,54 | 14,12 | 6,43% | 23.195.835 | 234,58 | 217,05 | |
76,33 | 7,58 | 11,1% | 43.470.843 | 76,35 | 66,32 | |
89,15 | 2,47 | 2,82% | 62.211.489 | 96,06 | 83,52 | |
127,77 | -14,03 | -9,8% | 61.121.130 | 144,34 | 124,97 | |
547,71 | 31,3 | 6,1% | 2.320.892 | 547,89 | 491 | |
770,3 | -0,74 | -0,1% | 37.157.370 | 800 | 718,42 | |
112,82 | 7,95 | 7,55% | 51.212.277 | 116,76 | 104,23 | |
114,41 | -6,5 | -5,28% | 64.822.464 | 135,38 | 98,48 | |
113,09 | 11,83 | 11,65% | 28.400.058 | 113,76 | 99,68 | |
129,9 | 14,29 | 12,59% | 66.603.859 | 139,64 | 109,65 | |
187,97 | -115,48 | -37,9% | 7.843.165 | 316,21 | 180,32 | |
41 | 3,155 | 8,45% | 102.617.871 | 42,12 | 33 | |
67,135 | 6,64 | 10,98% | 45.345.020 | 68,55 | 58,81 | |
248,83 | -15,08 | -5,69% | 14.041.914 | 275 | 213,09 | |
800,005 | -82,05 | -9,31% | 16.017.092 | 914,93 | 685,17 | |
266,195 | 34,71 | 15,09% | 7.357.839 | 269,23 | 225,52 | |
134,76 | -10,49 | -7,06% | 39.902.880 | 159,54 | 124,05 | |
64 | -6,54 | -9,26% | 75.542.213 | 74,82 | 56,64 | |
393 | 17,57 | 4,74% | 5.884.347 | 400,05 | 354,5 | |
55,2 | 5,39 | 10,72% | 49.130.099 | 56,33 | 48,6 | |
60,99 | 3,39 | 5,84% | 5.463.967 | 63,12 | 56,17 | |
38,54 | 2,4 | 6,66% | 154.266.727 | 39 | 34,98 | |
114,01 | -22,47 | -16,53% | 52.225.238 | 139,89 | 109,91 | |
117,64 | -3,26 | -2,7% | 26.929.849 | 122,75 | 111,23 | |
152,06 | 9,97 | 7,05% | 21.236.382 | 153,61 | 131,02 | |
119,54 | 13,14 | 12,54% | 283.918.702 | 123,73 | 102,88 | |
174,19 | -11,07 | -5,99% | 11.309.139 | 196,21 | 159,18 | |
449,17 | -13,54 | -2,95% | 4.641.611 | 488,5 | 415,26 | |
1.413,01 | 118,33 | 9,18% | 3.060.805 | 1.410,52 | 1.107,13 | |
66,425 | -5,24 | -7,27% | 90.129.747 | 79,04 | 65,98 | |
102,36 | 2,57 | 2,59% | 12.841.952 | 105,96 | 96,04 | |
257,3 | 14,91 | 6,11% | 28.768.901 | 291,1 | 239,23 | |
78,375 | 13,41 | 20,92% | 78.263.487 | 78,14 | 62,7 | |
38,55 | 5,23 | 15,67% | 110.902.901 | 39,12 | 33,04 | |
197,58 | 50,1 | 34,6% | 42.343.414 | 199,1 | 141,76 | |
39,99 | 2,93 | 7,86% | 54.851.384 | 40,65 | 36,01 | |
152,72 | 2,81 | 1,87% | 47.085.745 | 159,98 | 146,01 | |
63,95 | 12,51 | 24,21% | 36.664.994 | 68,71 | 50,46 | |
12,28 | 0,18 | 1,49% | 544.692.432 | 13,94 | 11,92 | |
61,43 | -5,78 | -8,63% | 117.660.825 | 73,59 | 57,84 | |
77,13 | -8,35 | -9,74% | 31.284.262 | 87,1 | 72,68 | |
32,83 | 2,81 | 9,42% | 72.088.490 | 34,14 | 28,29 | |
30,52 | 2,865 | 10,45% | 33.552.168 | 31,44 | 25,82 | |
24,245 | -3 | -11,05% | 77.559.288 | 28,61 | 22,74 | |
54,28 | 13,35 | 34,53% | 218.536.992 | 54,08 | 36,76 | |
169,98 | 36,04 | 26,91% | 19.754.743 | 171,11 | 133,17 | |
450,21 | -5,73 | -1,26% | 6.084.755 | 486,4 | 411,35 | |
159,41 | 39,487 | 32,5% | 120.784.970 | 170,76 | 122,08 | |
81,87 | -6,3 | -7,19% | 76.258.647 | 94,49 | 76,08 | |
162,51 | 0 | 0% | 0 | 0 | 0 | |
25,09 | 3,64 | 16,74% | 99.408.845 | 25,46 | 19,58 | |
144,74 | 31,341 | 28,06% | 15.604.988 | 146,01 | 108,9 | |
71,26 | 6,34 | 9,74% | 85.015.548 | 74,41 | 63,45 | |
45,8 | 6,54 | 16,63% | 315.719.972 | 46,16 | 38,95 | |
299,01 | 22,21 | 8,15% | 18.073.309 | 297,83 | 270,81 | |
152,95 | 7,89 | 5,4% | 22.491.379 | 164,26 | 143,71 | |
67,74 | -5,47 | -7,52% | 152.335.101 | 76,2 | 64,33 | |
109,145 | -23,33 | -17,59% | 37.027.899 | 140,18 | 108,17 | |
86,13 | -43,49 | -34,15% | 40.921.006 | 128,93 | 38,95 | |
467,37 | 74,23 | 19,02% | 35.891.763 | 468,2 | 381,66 | |
37,89 | 2,19 | 6,2% | 121.412.057 | 41,55 | 34,51 | |
103,24 | 7,655 | 8,1% | 40.341.194 | 103,59 | 93,84 | |
60,12 | 9,32 | 18,57% | 39.080.100 | 66,32 | 48,64 | |
323,06 | 10,12 | 3,24% | 17.120.857 | 335,49 | 293,23 | |
19,935 | 3,17 | 18,88% | 147.583.774 | 20,29 | 16,02 | |
74,6 | -2,85 | -3,69% | 29.132.699 | 82,58 | 67,65 | |
207 | 16,054 | 8,36% | 37.473.128 | 211,92 | 180,44 | |
158,22 | 6,65 | 4,44% | 36.515.239 | 163,98 | 142,85 | |
204,25 | 3,34 | 1,65% | 4.130.612 | 215,8 | 193,9 | |
75,03 | -0,97 | -1,28% | 40.813.032 | 79,75 | 73,06 | |
344,01 | -29,02 | -7,81% | 65.403.531 | 396,79 | 326,9 | |
205,95 | 5,84 | 2,91% | 69.544.115 | 207,27 | 189,76 | |
36,3 | 5,81 | 19,19% | 55.542.513 | 36,28 | 30,13 | |
18,42 | -1,89 | -9,15% | 131.562.808 | 21,3 | 17,78 | |
82,94 | 17,32 | 26,62% | 9.654.683 | 83,15 | 62,82 | |
31,18 | 2,14 | 7,39% | 19.879.050 | 31,39 | 26,58 | |
17,86 | 2,81 | 18,65% | 239.944.578 | 20,06 | 14,47 | |
393,26 | 25,42 | 6,97% | 7.015.708 | 428,78 | 363 | |
356,13 | -12,45 | -3,39% | 21.861.246 | 369,34 | 299,3 | |
255,6 | -31,474 | -10,96% | 6.970.175 | 298,2 | 242,27 | |
14,21 | 1,3 | 10,1% | 251.833.910 | 14,29 | 12,67 | |
168,94 | -15,53 | -8,44% | 85.254.204 | 199,18 | 162,65 | |
222,37 | -12,83 | -5,46% | 6.639.856 | 246,05 | 219,5 | |
543,65 | -29,78 | -5,22% | 11.221.258 | 583,25 | 462 | |
250,63 | -8,9 | -3,44% | 27.862.322 | 271,15 | 239,63 | |
111,79 | -21,39 | -15,76% | 35.862.053 | 146,05 | 108,54 | |
57,09 | -4,05 | -6,65% | 49.329.179 | 61,8 | 50,35 | |
92,63 | 0,69 | 0,76% | 45.665.750 | 96,17 | 85,98 | |
187,34 | -5,76 | -3,02% | 20.014.578 | 198,3 | 160,29 | |
31,86 | -11,03 | -25,63% | 885.851.278 | 46,62 | 29,73 | |
138,43 | -2,16 | -1,55% | 5.967.849 | 140,37 | 124,36 | |
31,795 | -0,825 | -2,54% | 90.133.798 | 35,15 | 30,06 | |
99,785 | 18,37 | 23,12% | 42.774.931 | 98,34 | 72,97 | |
40,66 | 6,01 | 17,42% | 105.031.000 | 41,3 | 33,2 | |
661,21 | 7,75 | 1,2% | 28.181.122 | 671 | 598,25 | |
398,8 | 7,09 | 1,82% | 32.606.650 | 403,31 | 364,28 | |
16,005 | 0,44 | 2,81% | 76.581.918 | 17,12 | 14,16 | |
35,45 | 2,09 | 6,31% | 64.761.331 | 35,74 | 32,9 | |
231,31 | -12,29 | -4,97% | 2.131.365 | 261,69 | 221,63 | |
81,79 | 10,45 | 14,61% | 29.382.102 | 82,93 | 70 | |
164,67 | -41,53 | -19,68% | 18.733.058 | 214,33 | 160,08 | |
115,095 | -24,934 | -17,78% | 24.365.981 | 156,8 | 112,45 | |
168,89 | -4,93 | -2,84% | 10.247.939 | 176,83 | 161,53 | |
136,38 | -8,23 | -5,64% | 11.225.382 | 154,48 | 136,13 | |
115,21 | -8,63 | -6,94% | 25.112.650 | 127,47 | 109,4 | |
69,02 | 10,02 | 17,2% | 12.622.931 | 69,48 | 57,79 | |
155 | -6,01 | -3,75% | 139.429.848 | 163,1 | 143,15 | |
204,91 | 19,63 | 10,74% | 152.233.394 | 204,46 | 179,22 | |
34,65 | -2,44 | -6,57% | 69.003.571 | 37,68 | 34,31 | |
61,52 | 5,17 | 9,07% | 68.753.421 | 63 | 52,46 | |
20,495 | 1,415 | 7,38% | 303.695.497 | 21,58 | 18,62 | |
33,725 | 3,82 | 12,59% | 230.613.432 | 34,48 | 28,62 | |
15,395 | 0,97 | 6,76% | 176.891.561 | 15,86 | 13,68 | |
157,27 | 7,79 | 5,23% | 23.550.236 | 160,32 | 144,05 | |
134,28 | 13,62 | 11,25% | 45.466.629 | 139,75 | 118,69 | |
19,23 | -0,72 | -3,63% | 97.431.289 | 19,92 | 17,58 | |
19,72 | 2,33 | 13,49% | 217.516.189 | 19,72 | 17,02 | |
748,27 | 66,16 | 9,68% | 22.744.772 | 763,19 | 623,45 | |
54,19 | 6,81 | 14,24% | 96.210.570 | 58,33 | 46,96 | |
222,67 | 8,29 | 3,88% | 21.482.931 | 223,44 | 200,21 | |
210,62 | -4,54 | -2,09% | 13.412.240 | 221,02 | 196,42 | |
912,59 | -0,57 | -0,06% | 23.846.999 | 1.006,52 | 858,27 | |
86,88 | -16,8 | -16,19% | 39.567.364 | 107,49 | 77,42 | |
47,015 | -7,02 | -13,08% | 69.685.778 | 55 | 44 | |
148,71 | 22,81 | 18,28% | 2.068.629 | 148,71 | 123,01 | |
166,1 | 11,5 | 7,48% | 34.633.584 | 172,54 | 148,9 | |
432,59 | -16,29 | -3,64% | 61.526.199 | 477,71 | 413,71 | |
96,57 | -0,6 | -0,62% | 35.230.883 | 107,18 | 87,67 | |
44,67 | -7,84 | -15,08% | 44.299.522 | 53,64 | 41,3 | |
466,1 | 36,07 | 8,41% | 18.463.035 | 473,5 | 424,46 | |
77,7 | 2,29 | 3,06% | 20.080.050 | 78,55 | 72,95 | |
230,77 | 1,77 | 0,77% | 44.776.274 | 262,35 | 224,8 | |
334,5 | -116,86 | -25,67% | 37.396.642 | 480,88 | 330,61 | |
100,88 | 1,65 | 1,68% | 37.222.914 | 107 | 98,1 | |
153,72 | 15,49 | 11,23% | 18.874.745 | 156,5 | 133,08 | |
26,21 | 2,23 | 9,33% | 148.209.016 | 30,06 | 23,17 | |
179,69 | 7 | 4,17% | 49.957.951 | 221,08 | 166,39 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,39 | - | 44,61% | 68.486.004 | 131,63 | 84,04 | |
142 | - | 21,02% | 82.427.218 | 167,85 | 117,73 | |
117,34 | - | 5,45% | 129.950.214 | 151,16 | 112,42 | |
53,16 | - | 13,79% | 190.768.545 | 53,65 | 43,54 | |
513,29 | - | 37,8% | 18.081.968 | 542,08 | 367,24 | |
183,48 | - | 33,6% | 36.454.745 | 186,39 | 136,62 | |
59,19 | - | 13,51% | 195.014.635 | 60,68 | 50,46 | |
116,62 | - | 12,69% | 49.219.870 | 117,16 | 101,69 | |
103,89 | - | 14,25% | 17.772.047 | 103,89 | 88,3 | |
79,9 | - | 9,78% | 121.415.642 | 79,62 | 61,14 | |
100,31 | - | 22,78% | 39.644.648 | 102,71 | 80,2 | |
330,23 | - | 44,97% | 64.272.346 | 338,33 | 224,52 | |
51,51 | - | 31,18% | 318.926.661 | 53,03 | 38,98 | |
233,54 | - | 26,89% | 49.811.338 | 234,58 | 182,68 | |
76,33 | - | 14,16% | 101.980.808 | 76,35 | 63,16 | |
89,15 | - | 34,66% | 143.518.301 | 96,06 | 65,3 | |
127,77 | - | -3,36% | 116.736.972 | 144,5 | 124,97 | |
547,71 | - | 17,5% | 5.326.447 | 547,89 | 446 | |
770,3 | - | 30,32% | 86.063.142 | 800 | 561,65 | |
112,82 | - | 26,85% | 111.445.622 | 116,76 | 87,18 | |
114,41 | - | 25,66% | 159.320.224 | 139,5 | 88,64 | |
113,09 | - | 14,39% | 59.160.751 | 113,76 | 96,2 | |
129,9 | - | 3,02% | 133.779.428 | 139,64 | 108,94 | |
187,97 | - | -26,73% | 16.141.576 | 316,21 | 180,32 | |
41 | - | 0,33% | 206.876.386 | 42,12 | 32,08 | |
67,135 | - | 20,99% | 102.536.095 | 68,55 | 54,56 | |
248,83 | - | 21,74% | 30.571.530 | 275 | 197,19 | |
800,005 | - | 5,34% | 26.621.079 | 914,93 | 685,17 | |
266,195 | - | 25,47% | 15.842.412 | 269,23 | 209,17 | |
134,76 | - | 11,62% | 89.564.628 | 159,75 | 119,34 | |
64 | - | -11,83% | 169.622.091 | 89,54 | 56,64 | |
393 | - | -2,02% | 14.044.067 | 417,48 | 344,25 | |
55,2 | - | 10,44% | 117.036.818 | 56,33 | 48,04 | |
60,99 | - | 5,11% | 14.118.157 | 64,64 | 52,1 | |
38,54 | - | -0,9% | 358.659.330 | 41,42 | 33,35 | |
114,01 | - | -17,2% | 108.544.048 | 160,03 | 109,91 | |
117,64 | - | 0,09% | 55.187.456 | 131,15 | 111,23 | |
152,06 | - | 18% | 46.468.238 | 164,89 | 125,53 | |
119,54 | - | 12,18% | 597.682.132 | 123,73 | 95,77 | |
174,19 | - | 6,57% | 26.555.433 | 199 | 159,18 | |
449,17 | - | -2,57% | 10.142.527 | 488,5 | 415,26 | |
1.413,01 | - | 34,88% | 6.648.614 | 1.410,52 | 1.021,06 | |
66,425 | - | 9,98% | 189.654.329 | 79,04 | 59,47 | |
102,36 | - | 9,91% | 27.079.984 | 107,57 | 90,84 | |
257,3 | - | 1,37% | 64.139.989 | 291,1 | 234,5 | |
78,375 | - | 41,8% | 187.331.600 | 78,14 | 53,77 | |
38,55 | - | 40,06% | 243.941.170 | 39,12 | 26,9 | |
197,58 | - | 25,34% | 86.494.857 | 199,1 | 135,9 | |
39,99 | - | 8,15% | 125.853.078 | 40,65 | 35,41 | |
152,72 | - | 23,11% | 107.934.216 | 159,98 | 121,87 | |
63,95 | - | 23,85% | 72.471.272 | 68,71 | 50,04 | |
12,28 | - | 19,53% | 1.111.368.418 | 13,94 | 10,1 | |
61,43 | - | 19,33% | 266.162.595 | 73,91 | 49,97 | |
77,13 | - | 13,52% | 69.745.373 | 87,1 | 67,03 | |
32,83 | - | 9,27% | 170.039.839 | 34,14 | 28,29 | |
30,52 | - | 6,51% | 76.760.867 | 31,44 | 25,82 | |
24,245 | - | -0,45% | 153.112.224 | 30,32 | 22,74 | |
54,28 | - | 44,63% | 430.560.639 | 54,08 | 35,3 | |
169,98 | - | 41,57% | 39.637.341 | 171,11 | 119,01 | |
450,21 | - | 7,27% | 15.200.082 | 486,4 | 411,35 | |
159,41 | - | 67,09% | 231.932.632 | 170,76 | 94,97 | |
81,87 | - | 11,41% | 147.208.189 | 94,49 | 66,4 | |
162,51 | - | 0% | 0 | 0 | 0 | |
25,09 | - | 22,89% | 223.136.219 | 25,46 | 19,1 | |
144,74 | - | 25,36% | 34.095.131 | 146,01 | 108,9 | |
71,26 | - | 10,22% | 171.518.183 | 74,41 | 61,48 | |
45,8 | - | 63,79% | 698.027.582 | 46,16 | 27,54 | |
299,01 | - | 20,42% | 40.656.837 | 297,83 | 243,88 | |
152,95 | - | 12,12% | 44.855.577 | 164,26 | 131,78 | |
67,74 | - | -10,8% | 324.148.210 | 87,86 | 64,33 | |
109,145 | - | -2,45% | 77.116.842 | 141,65 | 108,17 | |
86,13 | - | -29,11% | 54.215.683 | 131,99 | 38,95 | |
467,37 | - | 36,93% | 78.589.056 | 468,2 | 334,57 | |
37,89 | - | -1,34% | 268.590.273 | 41,55 | 32,87 | |
103,24 | - | 33,5% | 82.885.869 | 103,59 | 75,36 | |
60,12 | - | 31,81% | 84.637.638 | 66,32 | 43,76 | |
323,06 | - | 31,05% | 40.052.934 | 335,49 | 243,5 | |
19,935 | - | 21,19% | 267.799.247 | 20,87 | 16,02 | |
74,6 | - | 10,34% | 57.175.868 | 82,58 | 65,27 | |
207 | - | 6,2% | 66.759.066 | 211,92 | 178,83 | |
158,22 | - | 8,21% | 82.251.471 | 163,98 | 131,71 | |
204,25 | - | 22,24% | 8.145.630 | 215,8 | 165,28 | |
75,03 | - | 4,27% | 86.889.810 | 79,75 | 68,15 | |
344,01 | - | 11,63% | 138.400.863 | 396,79 | 302,5 | |
205,95 | - | 8,04% | 149.086.921 | 210,54 | 189,73 | |
36,3 | - | 10,94% | 119.528.049 | 36,28 | 28,51 | |
18,42 | - | 8,72% | 284.688.046 | 21,3 | 16,94 | |
82,94 | - | 60,04% | 19.380.430 | 83,15 | 51,22 | |
31,18 | - | 9,86% | 44.238.998 | 31,39 | 26,58 | |
17,86 | - | 12,28% | 439.564.181 | 20,06 | 14,47 | |
393,26 | - | 29,56% | 14.946.126 | 428,78 | 293,79 | |
356,13 | - | -28,68% | 47.601.194 | 526,37 | 299,3 | |
255,6 | - | 7,92% | 13.554.736 | 298,2 | 233,24 | |
14,21 | - | 27,89% | 539.303.098 | 14,29 | 10,73 | |
168,94 | - | 10,18% | 184.941.160 | 199,18 | 152,17 | |
222,37 | - | 12,21% | 15.451.172 | 246,05 | 195,02 | |
543,65 | - | 16,67% | 24.426.822 | 583,25 | 456,93 | |
250,63 | - | 4,1% | 50.343.867 | 271,15 | 237,73 | |
111,79 | - | 21,34% | 91.776.998 | 148,19 | 92,71 | |
57,09 | - | 4,79% | 99.435.433 | 67,36 | 50,35 | |
92,63 | - | 30,06% | 95.679.773 | 96,17 | 69,46 | |
187,34 | - | 6,48% | 42.648.300 | 223,5 | 160,29 | |
31,86 | - | -26,88% | 1.742.652.675 | 51,27 | 29,73 | |
138,43 | - | 23,1% | 14.016.490 | 140,37 | 110,75 | |
31,795 | - | 4,2% | 166.958.194 | 35,15 | 29,74 | |
99,785 | - | 32,31% | 81.806.613 | 98,34 | 72,89 | |
40,66 | - | 21,36% | 177.596.096 | 41,3 | 31,78 | |
661,21 | - | 16,58% | 61.151.741 | 671 | 553,25 | |
398,8 | - | 29,55% | 75.824.146 | 403,31 | 295,02 | |
16,005 | - | 16,18% | 190.063.921 | 18,28 | 13,54 | |
35,45 | - | 5,01% | 133.117.484 | 35,74 | 31,98 | |
231,31 | - | 14,76% | 4.842.178 | 261,69 | 202,04 | |
81,79 | - | 31,79% | 62.455.596 | 82,93 | 61,59 | |
164,67 | - | -4,84% | 37.852.357 | 219,5 | 160,08 | |
115,095 | - | -12,25% | 64.978.658 | 156,8 | 111,62 | |
168,89 | - | 10,81% | 25.093.352 | 178,37 | 151,84 | |
136,38 | - | 1,74% | 28.562.620 | 154,48 | 121,19 | |
115,21 | - | 3,55% | 56.880.304 | 134,33 | 107,78 | |
69,02 | - | 30,65% | 33.797.616 | 69,48 | 51,41 | |
155 | - | 3,08% | 294.161.552 | 163,56 | 143,15 | |
204,91 | - | 32,63% | 325.308.530 | 204,46 | 150,26 | |
34,65 | - | 28,59% | 160.969.081 | 38,04 | 26,66 | |
61,52 | - | 17,69% | 136.412.162 | 63 | 51,02 | |
20,495 | - | 4,65% | 585.562.888 | 22,3 | 18,62 | |
33,725 | - | 7,66% | 415.568.433 | 34,48 | 28,62 | |
15,395 | - | 24,35% | 393.762.516 | 15,86 | 11,64 | |
157,27 | - | 17,8% | 52.096.167 | 162,25 | 131,73 | |
134,28 | - | 11,11% | 88.404.115 | 139,75 | 117,7 | |
19,23 | - | 1,54% | 220.795.183 | 22,83 | 17,58 | |
19,72 | - | 15,77% | 436.952.107 | 19,72 | 16,48 | |
748,27 | - | 37,66% | 50.408.187 | 763,19 | 527,47 | |
54,19 | - | 28,84% | 209.546.388 | 58,33 | 42,1 | |
222,67 | - | 19,37% | 45.610.616 | 223,44 | 184,57 | |
210,62 | - | 0,68% | 29.760.869 | 234,09 | 196,42 | |
912,59 | - | 34,69% | 51.017.857 | 1.006,52 | 687,48 | |
86,88 | - | -9,26% | 69.214.072 | 111,69 | 77,42 | |
47,015 | - | -4,95% | 169.407.013 | 55,66 | 44 | |
148,71 | - | 40,25% | 3.798.903 | 148,71 | 104,63 | |
166,1 | - | 29,55% | 74.451.017 | 172,54 | 125,21 | |
432,59 | - | 5,84% | 107.163.881 | 477,71 | 396,32 | |
96,57 | - | 7,59% | 72.045.317 | 107,18 | 81,38 | |
44,67 | - | -2,99% | 92.322.512 | 53,64 | 41,3 | |
466,1 | - | 4,56% | 38.044.346 | 473,5 | 414 | |
77,7 | - | 15,22% | 49.515.034 | 78,55 | 66,6 | |
230,77 | - | 13,99% | 97.739.784 | 262,35 | 196,27 | |
334,5 | - | -19,73% | 69.693.239 | 516,03 | 330,61 | |
100,88 | - | 2,79% | 76.621.345 | 107 | 90,66 | |
153,72 | - | 21,09% | 39.144.366 | 156,5 | 123,37 | |
26,21 | - | 2,19% | 281.180.781 | 30,06 | 21,82 | |
179,69 | - | 18,18% | 109.885.123 | 221,08 | 140,98 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,39 | - | 24,1% | 158.002.650 | 131,63 | 79,74 | |
142 | - | -32,71% | 189.318.623 | 218,36 | 101,1 | |
117,34 | - | -24,53% | 251.046.325 | 161,03 | 102,81 | |
53,16 | - | 1,18% | 391.063.611 | 54,73 | 39,2 | |
513,29 | - | 64,72% | 39.282.726 | 542,19 | 286,1 | |
183,48 | - | 30,72% | 68.966.108 | 186,5 | 127,48 | |
59,19 | - | 13,17% | 369.574.825 | 60,68 | 47,26 | |
116,62 | - | 7,22% | 109.374.060 | 117,16 | 90,1 | |
103,89 | - | 10,81% | 36.419.752 | 103,89 | 83,06 | |
79,9 | - | 15,9% | 243.184.546 | 79,92 | 61,13 | |
100,31 | - | 20,14% | 73.651.422 | 102,57 | 68,7 | |
330,23 | - | 89,16% | 135.076.544 | 339,46 | 167,35 | |
51,51 | - | 19,4% | 590.674.034 | 53,3 | 37,2 | |
233,54 | - | 33,62% | 92.911.995 | 234,66 | 155,01 | |
76,33 | - | 10,21% | 184.763.628 | 76,39 | 58,8 | |
89,15 | - | 3,04% | 281.700.095 | 96,1 | 60,57 | |
127,77 | - | 2,13% | 233.308.431 | 144,54 | 117,5 | |
547,71 | - | 19,65% | 11.403.655 | 547,89 | 412,12 | |
770,3 | - | 76,13% | 181.231.438 | 800,45 | 419,87 | |
112,82 | - | 37,63% | 228.577.781 | 116,76 | 76,97 | |
114,41 | - | -28,69% | 315.416.300 | 192,77 | 71,06 | |
113,09 | - | 11,69% | 125.714.187 | 113,77 | 87,1 | |
129,9 | - | 14,05% | 253.876.973 | 139,64 | 106,37 | |
187,97 | - | -20,43% | 34.232.171 | 316,38 | 180,33 | |
41 | - | 9,92% | 393.387.291 | 45,23 | 32,07 | |
67,135 | - | 9,36% | 190.620.649 | 69,42 | 52,56 | |
248,83 | - | 18,84% | 62.532.778 | 275 | 159,98 | |
800,005 | - | 10,81% | 46.630.160 | 915,38 | 672,59 | |
266,195 | - | 26,26% | 32.405.034 | 269,23 | 204 | |
134,76 | - | -30,87% | 172.595.070 | 204,39 | 102,24 | |
64 | - | -30,42% | 315.982.394 | 102,78 | 54,03 | |
393 | - | 2,8% | 27.429.379 | 417,68 | 331,36 | |
55,2 | - | -6,08% | 205.388.118 | 61,84 | 46,93 | |
60,99 | - | -16,48% | 25.706.269 | 74,8 | 52,07 | |
38,54 | - | -2,39% | 652.441.133 | 43,52 | 33,35 | |
114,01 | - | 14,81% | 225.360.996 | 160,03 | 92 | |
117,64 | - | 2,59% | 122.444.054 | 131,15 | 107,18 | |
152,06 | - | 1,47% | 111.358.945 | 164,94 | 101,19 | |
119,54 | - | 11,4% | 1.189.034.776 | 123,74 | 95,77 | |
174,19 | - | 22,44% | 54.699.135 | 211,08 | 137,97 | |
449,17 | - | 13,22% | 21.368.883 | 488,51 | 382,16 | |
1.413,01 | - | 83,64% | 13.415.512 | 1.415,26 | 745,87 | |
66,425 | - | 20,91% | 358.438.231 | 79,04 | 52,88 | |
102,36 | - | 13,9% | 54.437.472 | 107,56 | 85,26 | |
257,3 | - | 12,39% | 128.529.608 | 299,85 | 213,83 | |
78,375 | - | 33,66% | 373.774.052 | 78,55 | 46,92 | |
38,55 | - | 53,3% | 495.582.709 | 39,13 | 22,49 | |
197,58 | - | -5,5% | 174.160.770 | 224,4 | 129,39 | |
39,99 | - | 5,93% | 252.877.885 | 40,65 | 32,26 | |
152,72 | - | 27,25% | 0 | 160,01 | 109,12 | |
63,95 | - | -40,82% | 133.048.110 | 111,94 | 49,55 | |
12,28 | - | 6,03% | 2.178.762.666 | 15,42 | 9,64 | |
61,43 | - | -10,23% | 569.511.103 | 81,24 | 43,91 | |
77,13 | - | 17,38% | 153.472.234 | 88,08 | 63,26 | |
32,83 | - | 5,05% | 359.012.294 | 35,4 | 28,29 | |
30,52 | - | 5,45% | 140.079.991 | 33,24 | 25,82 | |
24,245 | - | -2,11% | 290.063.281 | 30,32 | 21,89 | |
54,28 | - | 45,73% | 784.685.656 | 54,5 | 32,82 | |
169,98 | - | 63,03% | 72.464.108 | 171,11 | 99,62 | |
450,21 | - | 35,2% | 33.479.436 | 486,7 | 320,94 | |
159,41 | - | 92,57% | 456.522.586 | 170,78 | 80,12 | |
81,87 | - | 2,02% | 299.229.187 | 94,48 | 62,36 | |
162,51 | - | 0% | 0 | 0 | 0 | |
25,09 | - | 57,6% | 412.809.831 | 25,46 | 15,9 | |
144,74 | - | 21,32% | 72.414.965 | 156,83 | 79,87 | |
71,26 | - | -19,31% | 345.551.641 | 89,16 | 60,33 | |
45,8 | - | 39,1% | 1.153.149.282 | 46,16 | 26,3 | |
299,01 | - | 39,65% | 86.904.104 | 299,13 | 202,47 | |
152,95 | - | -6,49% | 86.957.802 | 170,57 | 126,35 | |
67,74 | - | -13,96% | 609.133.575 | 87,86 | 63,99 | |
109,145 | - | 5,05% | 159.109.379 | 141,65 | 95,12 | |
86,13 | - | -23,04% | 78.005.435 | 131,63 | 38,95 | |
467,37 | - | 41,23% | 148.384.142 | 468,62 | 289,35 | |
37,89 | - | 25,47% | 566.039.252 | 43,85 | 28,44 | |
103,24 | - | 43,15% | 149.909.534 | 103,57 | 67,42 | |
60,12 | - | -4,06% | 170.610.424 | 73,58 | 42,67 | |
323,06 | - | 15,56% | 94.484.600 | 335,78 | 216,02 | |
19,935 | - | -2,63% | 452.971.618 | 22,37 | 15,24 | |
74,6 | - | -2,89% | 106.465.624 | 82,63 | 59,99 | |
207 | - | -22% | 117.485.653 | 267,5 | 178,82 | |
158,22 | - | 17,46% | 155.663.708 | 167,71 | 124,34 | |
204,25 | - | 40,73% | 16.481.638 | 215,8 | 134,43 | |
75,03 | - | -7,57% | 181.294.855 | 82,42 | 64,03 | |
344,01 | - | 16,03% | 276.820.343 | 396,86 | 274,4 | |
205,95 | - | 4,73% | 292.939.840 | 210,87 | 174,91 | |
36,3 | - | -8,1% | 223.860.870 | 41,88 | 28,51 | |
18,42 | - | 8,1% | 592.875.952 | 21,3 | 14,92 | |
82,94 | - | 82,4% | 33.357.051 | 83,15 | 42,18 | |
31,18 | - | 0,94% | 90.433.855 | 33,89 | 25 | |
17,86 | - | 24,17% | 788.691.648 | 20,06 | 13,62 | |
393,26 | - | 39,07% | 37.429.811 | 429,09 | 249,03 | |
356,13 | - | -30,88% | 82.946.069 | 530,19 | 299 | |
255,6 | - | 27,09% | 25.983.111 | 298,62 | 194,49 | |
14,21 | - | 38,38% | 1.008.241.444 | 14,29 | 9,26 | |
168,94 | - | 33,53% | 358.158.782 | 199,13 | 125,01 | |
222,37 | - | 8,25% | 35.341.386 | 246,06 | 181,39 | |
543,65 | - | 10,09% | 49.434.898 | 583,31 | 365 | |
250,63 | - | 9,71% | 96.270.920 | 271,21 | 217,15 | |
111,79 | - | -43,18% | 174.797.867 | 213,78 | 89 | |
57,09 | - | -10,61% | 190.723.821 | 67,35 | 50,35 | |
92,63 | - | 52,59% | 194.316.195 | 96,74 | 56,49 | |
187,34 | - | -38,78% | 88.203.518 | 313,83 | 125,82 | |
31,86 | - | 7,85% | 3.354.868.801 | 51,28 | 26,86 | |
138,43 | - | 26,34% | 24.733.362 | 140,37 | 103,81 | |
31,795 | - | -17,68% | 365.432.801 | 40,95 | 27,21 | |
99,785 | - | 16,24% | 176.032.147 | 99,82 | 61,5 | |
40,66 | - | 26,49% | 301.699.601 | 41,28 | 29,02 | |
661,21 | - | 46% | 140.303.911 | 671,08 | 400,41 | |
398,8 | - | 27,48% | 163.540.177 | 405 | 248,96 | |
16,005 | - | 4,82% | 348.194.098 | 18,7 | 12,48 | |
35,45 | - | 4,92% | 259.427.295 | 36,53 | 28,55 | |
231,31 | - | 20,23% | 10.017.813 | 261,69 | 168,34 | |
81,79 | - | 48,69% | 128.750.360 | 82,96 | 52,82 | |
164,67 | - | -0,74% | 75.327.730 | 219,32 | 160,5 | |
115,095 | - | 37,51% | 114.824.560 | 156,69 | 82,72 | |
168,89 | - | 12,03% | 53.204.505 | 179,5 | 136,59 | |
136,38 | - | 18,22% | 53.699.650 | 154,49 | 109,05 | |
115,21 | - | -23,84% | 105.768.352 | 155,97 | 107,34 | |
69,02 | - | 8,05% | 55.723.732 | 70,42 | 47,91 | |
155 | - | -2,7% | 823.337.571 | 175,96 | 143,15 | |
204,91 | - | 45,12% | 654.351.764 | 205,05 | 134,41 | |
34,65 | - | 17,89% | 328.993.480 | 38,04 | 24,87 | |
61,52 | - | -9,82% | 240.109.915 | 69,61 | 47,63 | |
20,495 | - | -23,84% | 1.431.022.150 | 27,3 | 18,09 | |
33,725 | - | 7,05% | 828.552.187 | 34,66 | 27,66 | |
15,395 | - | 52,44% | 879.411.063 | 15,86 | 9,11 | |
157,27 | - | -0,57% | 101.623.070 | 172,72 | 118,59 | |
134,28 | - | -6,34% | 160.209.396 | 145,28 | 116,36 | |
19,23 | - | 3,89% | 389.664.812 | 22,83 | 16,34 | |
19,72 | - | 18,68% | 832.250.929 | 19,79 | 15,9 | |
748,27 | - | 75,39% | 105.428.028 | 764 | 404,67 | |
54,19 | - | 10,78% | 412.347.406 | 58,33 | 42,1 | |
222,67 | - | 19,3% | 89.976.116 | 223,77 | 160,35 | |
210,62 | - | 14,64% | 57.512.693 | 234,03 | 179,75 | |
912,59 | - | 58,29% | 107.085.646 | 1.007,44 | 559,4 | |
86,88 | - | -23,59% | 134.600.701 | 115,98 | 77,46 | |
47,015 | - | -23,1% | 320.735.304 | 61,24 | 43,66 | |
148,71 | - | 86,98% | 7.203.789 | 148,71 | 77,45 | |
166,1 | - | 42,33% | 159.709.507 | 173,79 | 102 | |
432,59 | - | 17,09% | 171.110.062 | 477,73 | 350,65 | |
96,57 | - | 13,97% | 133.993.852 | 107,16 | 76,48 | |
44,67 | - | -22,12% | 171.522.634 | 59,38 | 41 | |
466,1 | - | 2,05% | 74.878.975 | 479,29 | 393,78 | |
77,7 | - | 31,07% | 94.473.546 | 78,55 | 55,94 | |
230,77 | - | 11,03% | 205.596.125 | 262,34 | 181,85 | |
334,5 | - | -10,62% | 146.601.388 | 516,16 | 321,7 | |
100,88 | - | 11,01% | 155.624.915 | 106,98 | 84,8 | |
153,72 | - | 25,36% | 78.607.959 | 157 | 108,53 | |
26,21 | - | 13,36% | 545.950.550 | 30,06 | 21,82 | |
179,69 | - | 57,51% | 239.079.929 | 221,09 | 104,34 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,95 | 1,88 | - | 2,38% | ||
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 9,84 | 5,87 | 1 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,56% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 17 mayo 20248:30 h
Wall Street cierra en negativo el jueves pese a que el Dow Jones llega a tocar los 40.000
Ismael Abdelkhalek. RedacciónEl Dow Jones alcanzó un máximo histórico de 40.000 puntos por primera vez el jueves, después de que las esperanzas de que la Reserva Federal reduzca los tipos de interés se vieron impulsadas por datos que muestran una desaceleración de la inflación, así como fuertes reportes de ganancias corporativas.
El S&P 500 perdió un 0,21%, a 5.297,10 puntos, mismo porcentaje que el NASDAQ 100 que baja a 18.557,96 unidades. El Dow Jones cayó un 0,10%, a 39.869,38 puntos.
Actualidad de S&P 500 Más
¿Hará el dato de inflación que la Fed cambie de opinión con respecto a los tipos de interés?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Y si reconfiguramos la tradicional cartera 60/40? El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo
Premium Hoy
- Análisis de la Cesta del Ibex 35
- Actualización de Cartera Tendencial de Acciones
- Análisis de las principales criptomonedas. Bitcoin y Solana activan objetivos alcistas
Últimas Noticias
¿Y si reconfiguramos la tradicional cartera 60/40?
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española
Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo?
Europa..¡Calienta que sales a jugar!
Iberdrola llega a un acuerdo para adquirir el 100% de Avangrid en EE. UU.
Top 3
X