Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
105,25 | 0,72 | 0,69% | 252.789 | 105,72 | 104,49 | 17/05/2024 | |
104,01 | -0,82 | -0,78% | 212.613 | 104,9 | 103,95 | 17/05/2024 | |
166,44 | 2,08 | 1,27% | 202.759 | 166,45 | 163,88 | 17/05/2024 | |
303,74 | -3,46 | -1,13% | 209.980 | 309,74 | 300,04 | 17/05/2024 | |
483,38 | -0,35 | -0,07% | 84.721 | 485,98 | 481,7 | 17/05/2024 | |
164,42 | 1,58 | 0,97% | 2.129.657 | 169,7 | 162,33 | 18/05/2024 | |
177,37 | 2,12 | 1,21% | 747.554 | 177,48 | 174,99 | 17/05/2024 | |
176,07 | 2,07 | 1,19% | 1.250.300 | 176,26 | 173,7 | 18/05/2024 | |
46,085 | 0,135 | 0,29% | 350.281 | 46,24 | 45,92 | 17/05/2024 | |
184,91 | 1,21 | 0,66% | 1.356.453 | 185,28 | 183,36 | 18/05/2024 | |
194,48 | -0,39 | -0,2% | 93.925 | 195,45 | 193,24 | 17/05/2024 | |
242,74 | 1,44 | 0,6% | 124.878 | 243,17 | 241,5 | 17/05/2024 | |
80,53 | 1,8 | 2,29% | 276.123 | 80,77 | 78,98 | 17/05/2024 | |
312,56 | -3,11 | -0,99% | 109.821 | 316,32 | 310,35 | 17/05/2024 | |
190 | 0,08 | 0,04% | 1.974.512 | 190,81 | 189,19 | 18/05/2024 | |
17,37 | 0,03 | 0,17% | 1.150.899 | 17,41 | 17,26 | 17/05/2024 | |
39,25 | 0,04 | 0,1% | 1.086.326 | 39,49 | 39,16 | 17/05/2024 | |
59,52 | 0,76 | 1,29% | 185.449 | 59,54 | 58,72 | 17/05/2024 | |
416,99 | 3,99 | 0,97% | 172.088 | 417,27 | 413,24 | 17/05/2024 | |
806,5 | -1,51 | -0,19% | 17.762 | 813,54 | 805,14 | 17/05/2024 | |
184,31 | 1,55 | 0,85% | 302.048 | 185,36 | 181,22 | 17/05/2024 | |
3.711 | 1 | 0,03% | 8.986 | 3.755,49 | 3.688,93 | 18/05/2024 | |
44,04 | -0,09 | -0,2% | 608.190 | 44,32 | 43,74 | 17/05/2024 | |
1.394,35 | -15,37 | -1,09% | 80.908 | 1.422 | 1.381,61 | 18/05/2024 | |
141,78 | 0,78 | 0,55% | 53.718 | 142,24 | 140,86 | 17/05/2024 | |
356,01 | 5,46 | 1,56% | 101.882 | 356,41 | 351,74 | 17/05/2024 | |
78,72 | 0,65 | 0,83% | 298.500 | 79,22 | 77,79 | 17/05/2024 | |
273,16 | -4,38 | -1,58% | 30.323 | 279,72 | 272,81 | 17/05/2024 | |
162,65 | 1,59 | 0,99% | 295.407 | 162,97 | 161,07 | 17/05/2024 | |
48,15 | -0,295 | -0,61% | 760.815 | 48,59 | 48,11 | 17/05/2024 | |
64,04 | -0,12 | -0,19% | 466.577 | 64,54 | 63,91 | 17/05/2024 | |
63 | -0,2 | -0,32% | 537.624 | 63,5 | 62,94 | 17/05/2024 | |
93,65 | -0,88 | -0,93% | 197.977 | 94,43 | 93,65 | 18/05/2024 | |
39,265 | -0,075 | -0,19% | 477.356 | 39,4 | 38,92 | 17/05/2024 | |
121,8 | 1,967 | 1,64% | 209.273 | 121,99 | 120,03 | 17/05/2024 | |
795,7 | 3,31 | 0,42% | 92.232 | 797,6 | 790,7 | 17/05/2024 | |
57,68 | 0,15 | 0,26% | 398.896 | 57,74 | 57,1 | 17/05/2024 | |
265,32 | 0,33 | 0,12% | 745.588 | 266,05 | 263,2 | 17/05/2024 | |
396,9 | 2,12 | 0,54% | 77.608 | 397,59 | 391,6 | 18/05/2024 | |
59,19 | 0,5 | 0,85% | 140.939 | 59,22 | 58,71 | 17/05/2024 | |
103,89 | 1,05 | 1,02% | 157.177 | 103,89 | 102,44 | 17/05/2024 | |
770,3 | -0,95 | -0,12% | 77.872 | 774,93 | 767,51 | 17/05/2024 | |
112,82 | -0,42 | -0,37% | 60.628 | 113,38 | 112,26 | 17/05/2024 | |
119,54 | 1,65 | 1,4% | 653.387 | 119,82 | 117,74 | 17/05/2024 | |
257,3 | -1,69 | -0,65% | 89.920 | 259,9 | 256,25 | 17/05/2024 | |
12,28 | -0,02 | -0,16% | 899.607 | 12,4 | 12,25 | 17/05/2024 | |
159,41 | -1,59 | -0,99% | 275.444 | 161,88 | 159,14 | 17/05/2024 | |
45,8 | -0,06 | -0,13% | 433.704 | 46,03 | 45,58 | 17/05/2024 | |
299,01 | 4,44 | 1,51% | 29.382 | 299,13 | 295,55 | 17/05/2024 | |
67,74 | 0,44 | 0,65% | 155.903 | 67,97 | 67,21 | 17/05/2024 | |
467,37 | 2,86 | 0,62% | 120.706 | 468,62 | 464,37 | 17/05/2024 | |
344,01 | 1,54 | 0,45% | 120.965 | 344,76 | 340,62 | 17/05/2024 | |
205,95 | -0,64 | -0,31% | 102.979 | 207,88 | 205,18 | 17/05/2024 | |
168,94 | 0,47 | 0,28% | 113.486 | 169,11 | 167,33 | 17/05/2024 | |
31,86 | -0,15 | -0,47% | 1.418.499 | 32,21 | 31,59 | 18/05/2024 | |
661,21 | 7,96 | 1,22% | 28.210 | 661,71 | 651 | 17/05/2024 | |
155 | 0,6 | 0,39% | 224.408 | 155 | 153,78 | 18/05/2024 | |
204,91 | 2,52 | 1,25% | 623.291 | 205,05 | 202,47 | 17/05/2024 | |
432,59 | 1,59 | 0,37% | 34.377 | 433,28 | 427,6 | 17/05/2024 | |
466,1 | 1,14 | 0,25% | 25.419 | 466,51 | 463,26 | 17/05/2024 | |
230,77 | -1,45 | -0,62% | 104.736 | 232,95 | 230,17 | 17/05/2024 | |
460,96 | 2,048 | 0,45% | 76.861 | 461,64 | 458,11 | 17/05/2024 | |
272,34 | -1,18 | -0,43% | 106.498 | 273,77 | 270,94 | 17/05/2024 | |
85,94 | 0,3 | 0,35% | 279.634 | 86,17 | 85,1 | 17/05/2024 | |
131,25 | 0,35 | 0,27% | 171.483 | 131,9 | 129,81 | 17/05/2024 | |
471,1 | -1,36 | -0,29% | 661.224 | 472,5 | 468,42 | 18/05/2024 | |
74,24 | 0,755 | 1,03% | 81.246 | 74,24 | 73,5 | 17/05/2024 | |
420,1 | -1,56 | -0,37% | 638.611 | 423,12 | 418,03 | 18/05/2024 | |
71,18 | -0,725 | -1,01% | 219.158 | 71,96 | 71,18 | 17/05/2024 | |
620,02 | 10,17 | 1,67% | 240.310 | 625,35 | 612,46 | 17/05/2024 | |
76 | -0,37 | -0,48% | 457.050 | 76,55 | 75,57 | 18/05/2024 | |
92,12 | 0,33 | 0,36% | 474.642 | 92,29 | 91,34 | 17/05/2024 | |
925,8 | -15 | -1,59% | 1.829.813 | 948,7 | 918,08 | 18/05/2024 | |
123,51 | 1,35 | 1,11% | 347.778 | 123,8 | 122,08 | 17/05/2024 | |
64,5 | 0,49 | 0,77% | 360.732 | 64,71 | 63,85 | 17/05/2024 | |
181,9 | -1,34 | -0,73% | 144.886 | 183,4 | 181,81 | 17/05/2024 | |
28,69 | -0,33 | -1,14% | 750.989 | 29,03 | 28,52 | 18/05/2024 | |
99,84 | -0,85 | -0,84% | 158.059 | 100,96 | 99,84 | 17/05/2024 | |
167,72 | -0,14 | -0,08% | 228.665 | 167,99 | 166,89 | 17/05/2024 | |
193,86 | 1,11 | 0,58% | 267.926 | 195,43 | 192 | 18/05/2024 | |
104,21 | 0 | 0% | 310.519 | 105,03 | 103,72 | 17/05/2024 | |
286,01 | 1,22 | 0,43% | 166.403 | 287,32 | 284,19 | 17/05/2024 | |
148,96 | 0,23 | 0,15% | 46.062 | 149,54 | 148,1 | 17/05/2024 | |
79,505 | 0,85 | 1,08% | 200.290 | 79,67 | 78,26 | 17/05/2024 | |
77,86 | 2,57 | 3,41% | 925.039 | 78,04 | 74,93 | 18/05/2024 | |
163,94 | 0,43 | 0,26% | 131.172 | 164 | 162,6 | 17/05/2024 | |
160,2 | -0,49 | -0,3% | 172.417 | 161,25 | 159,1 | 17/05/2024 | |
177,65 | 3,12 | 1,79% | 3.878.498 | 179,63 | 172,75 | 18/05/2024 | |
195,03 | 0 | 0% | 197.550 | 196,53 | 193,83 | 17/05/2024 | |
36,02 | -0,06 | -0,17% | 204.295 | 36,11 | 35,65 | 17/05/2024 | |
595,01 | -2,26 | -0,38% | 66.129 | 598,56 | 589,5 | 17/05/2024 | |
245,2 | -0,78 | -0,32% | 68.031 | 246,88 | 243,34 | 17/05/2024 | |
524 | 2,67 | 0,51% | 147.162 | 525,8 | 520,79 | 18/05/2024 | |
41,44 | -0,22 | -0,53% | 522.794 | 42 | 41,3 | 17/05/2024 | |
149,18 | -0,47 | -0,31% | 94.943 | 149,68 | 148,1 | 18/05/2024 | |
40,06 | -0,23 | -0,57% | 475.544 | 40,38 | 39,84 | 17/05/2024 | |
279,95 | -0,53 | -0,19% | 227.744 | 280,91 | 277,77 | 17/05/2024 | |
64,56 | 0,73 | 1,14% | 1.436.265 | 64,87 | 63,63 | 18/05/2024 | |
103,32 | 0,07 | 0,07% | 287.155 | 103,81 | 103,04 | 17/05/2024 | |
61,085 | 0,005 | 0,01% | 807.483 | 61,45 | 60,89 | 17/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
103,38 | 101,4 | 121,64 | 121,64 | ||
157,69 | 137,7 | 182,88 | 182,88 | ||
298,11 | 284,28 | 387,38 | 387,38 | ||
462,39 | 331,98 | 606 | 638,23 | ||
141,155 | 116,37 | 227,29 | 227,29 | ||
131,56 | 129,4 | 176,4 | 176,4 | ||
130,665 | 127,9 | 175,115 | 175,115 | ||
39,26 | 39,065 | 46,21 | 46,34 | ||
166,37 | 142,81 | 191,685 | 191,685 | ||
170,5 | 154,77 | 209,56 | 219,1 | ||
209,12 | 162,94 | 243,48 | 243,48 | ||
68,045 | 64,54 | 80,82 | 80,82 | ||
260,68 | 211,74 | 322,6 | 329,72 | ||
164,08 | 124,18 | 191,095 | 199,615 | ||
15,95 | 13,44 | 17,875 | 18,15 | ||
33,18 | 29,296 | 39,355 | 39,355 | ||
52,7 | 46,71 | 59,215 | 59,215 | ||
395,85 | 350,85 | 430 | 430 | ||
746,06 | 725,72 | 844,27 | 844,27 | ||
159,71 | 124,2 | 208,05 | 267,54 | ||
3.397,52 | 3.081,18 | 3.914,11 | 3.914,11 | ||
43,335 | 43,335 | 55,035 | 67,15 | ||
1.198 | 903,11 | 1.445,26 | 1.445,26 | ||
129,75 | 105,55 | 149,92 | 149,92 | ||
312,81 | 242 | 381,98 | 381,98 | ||
62,95 | 55,43 | 78,79 | 86,62 | ||
237,13 | 237,13 | 306,76 | 410 | ||
147,67 | 139,69 | 167,11 | 171,65 | ||
46,6 | 45,76 | 50,52 | 52,61 | ||
54,36 | 44,56 | 64,39 | 64,39 | ||
57,94 | 57,47 | 63,75 | 64,99 | ||
83,76 | 75,5 | 95,58 | 95,58 | ||
36,43 | 28,39 | 43,675 | 47,11 | ||
109,38 | 105,78 | 135,18 | 138,45 | ||
697,28 | 582,86 | 804,53 | 804,53 | ||
53,7 | 53,7 | 80,74 | 83,25 | ||
230,74 | 215,68 | 265,24 | 269,5 | ||
353,53 | 345,57 | 417,16 | 450 | ||
Dow | - | - | - | - | |
90,13 | 89,52 | 103,83 | 106,42 | ||
718,42 | 561,65 | 800 | 800 | ||
103,87 | 87,59 | 116,76 | 116,76 | ||
102,65 | 95,77 | 123,73 | 123,73 | ||
235,76 | 234,5 | 291,095 | 291,095 | ||
11,915 | 10,175 | 13,945 | 15,42 | ||
133,99 | 118,19 | 180,36 | 180,36 | ||
38,13 | 27,835 | 46,16 | 46,16 | ||
268,52 | 243,88 | 297,83 | 297,83 | ||
64,33 | 64,1 | 76,2 | 87,86 | ||
380,95 | 334,9 | 468,2 | 468,2 | ||
326,9 | 306,65 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
162,65 | 154 | 199,18 | 199,18 | ||
29,73 | 26,855 | 46,62 | 51,27 | ||
598,25 | 558,5 | 671 | 671 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
178,46 | 152,715 | 204,46 | 204,46 | ||
Linde | - | - | - | - | |
423,8 | 414 | 473,5 | 479,5 | ||
221,9 | 196,27 | 262,35 | 262,35 | ||
436,95 | 404,43 | 490 | 490 | ||
262,69 | 245,73 | 298,74 | 302,37 | ||
78,44 | 77,24 | 87,73 | 89,17 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
68,11 | 62,19 | 74,66 | 77,36 | ||
388,06 | 362,9 | 430,81 | 430,81 | ||
65,22 | 60,75 | 75,04 | 77,19 | ||
542,04 | 445,75 | 638,505 | 638,505 | ||
53,95 | 47,15 | 77,41 | 88,61 | ||
88,775 | 88,68 | 106,62 | 123,39 | ||
662,5 | 450,1 | 973,85 | 973,85 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
57,15 | 55,56 | 70,64 | 76,53 | ||
161,81 | 155,86 | 183,39 | 194,48 | ||
25,21 | 25,21 | 29,03 | 30,745 | ||
87,82 | 87,23 | 101,46 | 105,62 | ||
153,57 | 142,5 | 168,34 | 168,34 | ||
149 | 125,68 | 196,08 | 196,08 | ||
RTX | - | - | - | - | |
266,62 | 222,27 | 318,69 | 318,69 | ||
139,25 | 119,96 | 157,75 | 157,75 | ||
65,99 | 65,8 | 79,84 | 79,84 | ||
71,805 | 71,805 | 96,92 | 104,68 | ||
158,89 | 147,735 | 168,64 | 168,64 | ||
147,89 | 129,84 | 181,72 | 181,72 | ||
138,82 | 101,83 | 205,6 | 265,1 | ||
159 | 151,27 | 195,87 | 195,87 | ||
34,09 | 33,67 | 38,96 | 39,97 | ||
531,18 | 480,84 | 603,53 | 609,85 | ||
227,87 | 219,38 | 258,61 | 258,61 | ||
436,39 | 436,39 | 532,5 | 554,5 | ||
38,79 | 36,5 | 45,04 | 45,85 | ||
141,41 | 138,9 | 158,91 | 163,8 | ||
38,57 | 36,465 | 43,41 | 44,72 | ||
266,51 | 250,2 | 290,96 | 290,96 | ||
58,18 | 58,18 | 181,34 | 181,34 | ||
101,39 | 88,69 | 123,73 | 123,73 | ||
51,13 | 42,41 | 62,55 | 62,55 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | - | 7,44% | 5.077.976 | 105,22 | 95,93 | |
104,01 | - | 0,25% | 9.513.898 | 105,67 | 103,38 | |
166,44 | - | 2,35% | 5.897.995 | 164,9 | 159,73 | |
303,74 | - | 0,01% | 3.664.827 | 312,19 | 301,52 | |
483,38 | - | 0,15% | 4.720.939 | 490,14 | 466,67 | |
164,42 | - | 6,85% | 34.306.938 | 168,05 | 148,79 | |
177,37 | - | 2,56% | 4.061.700 | 177,48 | 165,69 | |
176,07 | - | 2,87% | 6.613.322 | 176,26 | 164 | |
46,085 | - | 2,74% | 13.707.126 | 46,21 | 44,27 | |
184,91 | - | -2,94% | 59.039.376 | 191,68 | 182,73 | |
194,48 | - | 4,49% | 3.416.002 | 196,14 | 182,52 | |
242,74 | - | 0,89% | 792.245 | 243,54 | 235,78 | |
80,53 | - | -1,44% | 6.709.639 | 80,82 | 78,38 | |
312,56 | - | 1,14% | 4.720.630 | 321,36 | 306,59 | |
190 | - | 2,8% | 14.922.892 | 191,09 | 182,11 | |
17,37 | - | 0,99% | 29.229.648 | 17,44 | 17,12 | |
39,25 | - | 2,38% | 38.637.357 | 39,36 | 37,48 | |
59,52 | - | 0,66% | 4.788.721 | 59,22 | 57,32 | |
416,99 | - | 0,99% | 4.009.000 | 416,04 | 405,46 | |
806,5 | - | 2,39% | 790.617 | 817,87 | 777,9 | |
184,31 | - | 1,08% | 4.663.827 | 183,76 | 176,18 | |
3.711 | - | -2,11% | 58.078 | 3.814,99 | 3.642,76 | |
44,04 | - | -1,28% | 17.135.370 | 45,7 | 43,5 | |
1.394,35 | - | 7,78% | 502.212 | 1.445 | 1.303,06 | |
141,78 | - | -1,07% | 1.971.333 | 145,37 | 140,52 | |
356,01 | - | -0,41% | 2.955.300 | 363,31 | 345,48 | |
78,72 | - | 3,47% | 9.711.145 | 78,79 | 74,67 | |
273,16 | - | 5,11% | 2.353.184 | 282,75 | 262,44 | |
162,65 | - | -2,73% | 9.226.222 | 166,91 | 160,17 | |
48,15 | - | 1,09% | 32.655.597 | 50,1 | 47,66 | |
64,04 | - | 1,12% | 9.803.287 | 64,46 | 62,28 | |
63 | - | 0,46% | 15.346.966 | 63,75 | 62,78 | |
93,65 | - | 0,47% | 6.210.816 | 95,58 | 93,64 | |
39,265 | - | 2% | 33.253.519 | 40,05 | 38,33 | |
121,8 | - | -2,9% | 9.622.397 | 124,22 | 118,67 | |
795,7 | - | 1,71% | 2.756.371 | 804,53 | 763,8 | |
57,68 | - | 3,6% | 12.607.118 | 57,72 | 54,75 | |
265,32 | - | 5,36% | 2.591.121 | 265,24 | 249,06 | |
396,9 | - | -3,5% | 2.112.383 | 417,16 | 394,18 | |
59,19 | - | -1,34% | 5.879.927 | 60,14 | 58,51 | |
103,89 | - | -0,17% | 594.619 | 103,89 | 102 | |
770,3 | - | -0,1% | 2.475.186 | 787,66 | 750,69 | |
112,82 | - | -2,04% | 4.270.012 | 116,76 | 112,79 | |
119,54 | - | -0,55% | 21.357.915 | 119,3 | 116,09 | |
257,3 | - | -1,18% | 1.835.622 | 268,27 | 257,44 | |
12,28 | - | 1,4% | 44.680.909 | 12,64 | 11,92 | |
159,41 | - | -3,9% | 7.805.966 | 168,59 | 158,12 | |
45,8 | - | 1,12% | 20.435.532 | 46,1 | 44,76 | |
299,01 | - | -0,48% | 1.465.120 | 297,83 | 292,56 | |
67,74 | - | 3,99% | 11.162.505 | 68,37 | 64,52 | |
467,37 | - | 1,98% | 2.701.678 | 468,2 | 446,34 | |
344,01 | - | -1,28% | 5.690.034 | 350,36 | 333 | |
205,95 | - | 2,98% | 5.921.551 | 207,27 | 198 | |
168,94 | - | 1,34% | 5.147.561 | 169,62 | 165,88 | |
31,86 | - | 6,31% | 68.949.837 | 32,26 | 29,8 | |
661,21 | - | 4,2% | 1.971.365 | 657,58 | 624,32 | |
155 | - | 3% | 9.722.115 | 154,38 | 148,9 | |
204,91 | - | 2,31% | 11.433.684 | 204,46 | 195,1 | |
432,59 | - | 0,19% | 3.153.350 | 437,16 | 427,92 | |
466,1 | - | -0,73% | 1.030.086 | 472 | 454,71 | |
230,77 | - | -1,66% | 2.764.130 | 237,2 | 229,94 | |
460,96 | - | 0,75% | 3.124.237 | 464,87 | 449,31 | |
272,34 | - | 1,97% | 4.829.822 | 276,66 | 267,07 | |
85,94 | - | 3,47% | 6.981.115 | 85,72 | 81,66 | |
131,25 | - | 0,48% | 11.143.810 | 131,96 | 128,02 | |
471,1 | - | -0,85% | 17.322.369 | 482,48 | 460,1 | |
74,24 | - | 1,27% | 4.152.781 | 74 | 71,47 | |
420,1 | - | 2,14% | 27.594.438 | 425,4 | 409,14 | |
71,18 | - | 2,44% | 1.355.208 | 72,12 | 69,92 | |
620,02 | - | -0,45% | 4.529.103 | 623,86 | 605,11 | |
76 | - | 2,26% | 13.770.137 | 77,41 | 72,6 | |
92,12 | - | -1,72% | 12.491.835 | 94,33 | 90,85 | |
925,8 | - | 5,85% | 30.953.305 | 958,18 | 882,46 | |
123,51 | - | 4,58% | 8.630.838 | 122,55 | 115,91 | |
64,5 | - | -0,74% | 15.881.723 | 65,53 | 62,88 | |
181,9 | - | 2,87% | 8.068.949 | 183,39 | 177,1 | |
28,69 | - | 3,2% | 41.507.655 | 29,03 | 27,32 | |
99,84 | - | 1,23% | 6.253.695 | 101,46 | 98,19 | |
167,72 | - | 1,1% | 10.442.704 | 168,34 | 163,98 | |
193,86 | - | 6,7% | 14.837.956 | 196,08 | 179,45 | |
104,21 | - | -1,55% | 7.876.554 | 107,82 | 104,11 | |
286,01 | - | 3,19% | 5.042.014 | 290 | 271,9 | |
148,96 | - | -0,4% | 1.827.386 | 152 | 146 | |
79,505 | - | 1,42% | 6.096.079 | 79,84 | 77,12 | |
77,86 | - | -0,36% | 17.522.518 | 76,84 | 73,07 | |
163,94 | - | -0,73% | 8.888.167 | 164,99 | 161,72 | |
160,2 | - | -2,16% | 3.100.203 | 165,59 | 157,06 | |
177,65 | - | 1,15% | 61.836.122 | 180 | 167,76 | |
195,03 | - | 5,21% | 12.500.830 | 195,87 | 183,68 | |
36,02 | - | 0,98% | 11.515.374 | 36,7 | 35,54 | |
595,01 | - | 3,36% | 1.764.974 | 602 | 573,75 | |
245,2 | - | -0,29% | 2.446.546 | 248,41 | 243,21 | |
524 | - | 2,62% | 3.498.839 | 528,11 | 502,14 | |
41,44 | - | 0,07% | 9.242.624 | 42,6 | 41,26 | |
149,18 | - | 1,05% | 4.030.277 | 153,37 | 146,67 | |
40,06 | - | 1,15% | 21.458.056 | 40,91 | 39,4 | |
279,95 | - | 0,56% | 29.194.015 | 282,34 | 274,28 | |
64,56 | - | 5,45% | 23.698.287 | 64,41 | 59,44 | |
103,32 | - | -2,46% | 13.006.453 | 107,01 | 101,39 | |
61,085 | - | -0,34% | 26.608.508 | 62,55 | 60,5 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | 13,24 | 14,5% | 5.077.976 | 105,22 | 90,66 | |
104,01 | -1,07 | -1,01% | 9.513.898 | 108,11 | 103,38 | |
166,44 | -0,61 | -0,37% | 5.897.995 | 170,35 | 157,69 | |
303,74 | -8,83 | -2,79% | 3.664.827 | 319,69 | 298,11 | |
483,38 | 10,74 | 2,27% | 4.720.939 | 496,6 | 460,36 | |
164,42 | 8,69 | 5,64% | 34.306.938 | 168,05 | 141,16 | |
177,37 | 18,24 | 11,62% | 4.061.700 | 183,61 | 152,78 | |
176,07 | 18,36 | 11,8% | 6.613.322 | 181,8 | 150,6 | |
46,085 | 4,655 | 11,27% | 13.707.126 | 46,21 | 41,12 | |
184,91 | 5,02 | 2,81% | 59.039.376 | 191,68 | 166,37 | |
194,48 | 23,88 | 13,97% | 3.416.002 | 196,14 | 170,5 | |
242,74 | 27,34 | 12,78% | 792.245 | 243,54 | 212,34 | |
80,53 | 5,75 | 7,88% | 6.709.639 | 80,82 | 72,77 | |
312,56 | 52,87 | 20,12% | 4.720.630 | 322,6 | 260,68 | |
190 | 23,2 | 13,92% | 14.922.892 | 191,09 | 164,08 | |
17,37 | 1,04 | 6,38% | 29.229.648 | 17,44 | 16,18 | |
39,25 | 3,44 | 9,62% | 38.637.357 | 39,36 | 35,18 | |
59,52 | 3,63 | 6,58% | 4.788.721 | 59,22 | 54,76 | |
416,99 | 13,11 | 3,28% | 4.009.000 | 416,04 | 396,41 | |
806,5 | 60,7 | 8,12% | 790.617 | 817,87 | 746,06 | |
184,31 | 12,6 | 7,4% | 4.663.827 | 183,97 | 159,71 | |
3.711 | 279,13 | 8,14% | 58.078 | 3.916 | 3.387,58 | |
44,04 | -4,18 | -8,66% | 17.135.370 | 49,56 | 43,34 | |
1.394,35 | 150,72 | 11,97% | 502.212 | 1.445 | 1.197,7 | |
141,78 | -0,67 | -0,47% | 1.971.333 | 149,92 | 137,99 | |
356,01 | -7,4 | -2,07% | 2.955.300 | 368,07 | 329,39 | |
78,72 | 5,17 | 7,09% | 9.711.145 | 78,79 | 71,98 | |
273,16 | 17,61 | 6,77% | 2.353.184 | 284,69 | 237,13 | |
162,65 | 3,66 | 2,33% | 9.226.222 | 167,11 | 156,4 | |
48,15 | 0,33 | 0,69% | 32.655.597 | 50,1 | 46,6 | |
64,04 | 5,86 | 10,05% | 9.803.287 | 64,46 | 57,94 | |
63 | 4,28 | 7,26% | 15.346.966 | 63,75 | 58,55 | |
93,65 | 7,82 | 9,02% | 6.210.816 | 95,58 | 85,92 | |
39,265 | -0,33 | -0,83% | 33.253.519 | 41,11 | 36,43 | |
121,8 | -7,957 | -6,23% | 9.622.397 | 130,77 | 118,67 | |
795,7 | 81,26 | 11,42% | 2.756.371 | 804,53 | 702 | |
57,68 | -11,87 | -17,1% | 12.607.118 | 70,2 | 53,7 | |
265,32 | 28,59 | 12,09% | 2.591.121 | 265,24 | 230,74 | |
396,9 | -5,66 | -1,41% | 2.112.383 | 417,16 | 383,99 | |
59,19 | 2,21 | 3,91% | 5.879.927 | 60,14 | 55,24 | |
103,89 | 6,88 | 7,17% | 594.619 | 103,89 | 94,22 | |
770,3 | 27,55 | 3,7% | 2.475.186 | 795,32 | 718,42 | |
112,82 | 3,91 | 3,58% | 4.270.012 | 116,76 | 104,23 | |
119,54 | -0,5 | -0,42% | 21.357.915 | 121,75 | 114,15 | |
257,3 | -6,51 | -2,45% | 1.835.622 | 273,78 | 255,86 | |
12,28 | 0,23 | 1,91% | 44.680.909 | 13,18 | 11,92 | |
159,41 | 8,22 | 5,38% | 7.805.966 | 170,76 | 146,79 | |
45,8 | 3,44 | 8,11% | 20.435.532 | 46,16 | 42,18 | |
299,01 | 9,18 | 3,22% | 1.465.120 | 297,83 | 274,41 | |
67,74 | 0,7 | 1,05% | 11.162.505 | 68,37 | 64,33 | |
467,37 | 61,27 | 15,19% | 2.701.678 | 468,2 | 402,5 | |
344,01 | 9,59 | 2,88% | 5.690.034 | 350,36 | 326,9 | |
205,95 | 15,33 | 8,01% | 5.921.551 | 207,27 | 189,99 | |
168,94 | -13,03 | -7,18% | 5.147.561 | 184,66 | 162,65 | |
31,86 | -3,01 | -8,6% | 68.949.837 | 35,66 | 29,73 | |
661,21 | 46,45 | 7,65% | 1.971.365 | 657,58 | 598,25 | |
155 | 8,69 | 5,96% | 9.722.115 | 154,38 | 143,15 | |
204,91 | 21,03 | 11,6% | 11.433.684 | 204,46 | 179,99 | |
432,59 | -15,51 | -3,47% | 3.153.350 | 451,97 | 413,71 | |
466,1 | 8,83 | 1,94% | 1.030.086 | 473,5 | 454,71 | |
230,77 | 4,3 | 1,89% | 2.764.130 | 238,15 | 224,8 | |
460,96 | 6,142 | 1,36% | 3.124.237 | 467,47 | 436,95 | |
272,34 | 2,52 | 0,93% | 4.829.822 | 279,76 | 262,69 | |
85,94 | 6,04 | 7,59% | 6.981.115 | 85,72 | 78,44 | |
131,25 | 5,67 | 4,53% | 11.143.810 | 132,76 | 124,51 | |
471,1 | -28,64 | -5,72% | 17.322.369 | 512,06 | 414,5 | |
74,24 | 3,54 | 5,06% | 4.152.781 | 74 | 68,13 | |
420,1 | 17,56 | 4,35% | 27.594.438 | 425,4 | 388,06 | |
71,18 | 4,75 | 7,07% | 1.355.208 | 72,63 | 66,56 | |
620,02 | 28,72 | 4,94% | 4.529.103 | 623,86 | 542,04 | |
76 | 12,36 | 19,31% | 13.770.137 | 77,41 | 63,14 | |
92,12 | -3,91 | -4,09% | 12.491.835 | 96,18 | 90,09 | |
925,8 | 98,79 | 11,73% | 30.953.305 | 958,18 | 756,12 | |
123,51 | 6,33 | 5,46% | 8.630.838 | 122,55 | 112,96 | |
64,5 | 1,88 | 3,03% | 15.881.723 | 70,64 | 61,73 | |
181,9 | 10,89 | 6,32% | 8.068.949 | 183,39 | 167,67 | |
28,69 | 3,65 | 14,39% | 41.507.655 | 29,03 | 25,21 | |
99,84 | 9,52 | 10,44% | 6.253.695 | 101,46 | 90,69 | |
167,72 | 10,66 | 6,78% | 10.442.704 | 168,34 | 153,57 | |
193,86 | 31,73 | 19,71% | 14.837.956 | 196,08 | 156,36 | |
104,21 | 3,52 | 3,5% | 7.876.554 | 107,82 | 99,9 | |
286,01 | 14,24 | 5,26% | 5.042.014 | 290 | 266,62 | |
148,96 | 8,69 | 6,21% | 1.827.386 | 152 | 139,25 | |
79,505 | 8,805 | 12,48% | 6.096.079 | 79,84 | 69,44 | |
77,86 | -11,73 | -13,48% | 17.522.518 | 89,72 | 71,8 | |
163,94 | 2,68 | 1,67% | 8.888.167 | 166,5 | 160,06 | |
160,2 | -5,89 | -3,54% | 3.100.203 | 169 | 155,85 | |
177,65 | 26,45 | 17,86% | 61.836.122 | 198,87 | 138,82 | |
195,03 | 31,48 | 19,26% | 12.500.830 | 195,87 | 159,13 | |
36,02 | -1 | -2,7% | 11.515.374 | 38,96 | 35,54 | |
595,01 | 55,53 | 10,25% | 1.764.974 | 602 | 531,18 | |
245,2 | 16,79 | 7,33% | 2.446.546 | 248,73 | 229,47 | |
524 | 28,14 | 5,71% | 3.498.839 | 528,11 | 477,64 | |
41,44 | 2,23 | 5,66% | 9.242.624 | 42,6 | 39,19 | |
149,18 | 6,94 | 4,86% | 4.030.277 | 153,37 | 141,89 | |
40,06 | 0,25 | 0,62% | 21.458.056 | 41,64 | 38,57 | |
279,95 | 9,49 | 3,5% | 29.194.015 | 283 | 266,51 | |
64,56 | 4,59 | 7,75% | 23.698.287 | 64,41 | 58,56 | |
103,32 | -8,55 | -7,65% | 13.006.453 | 116,93 | 101,39 | |
61,085 | 2,38 | 4,05% | 26.608.508 | 62,55 | 57,23 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | 27,281 | 35,3% | 106.021.560 | 105,22 | 75,77 | |
104,01 | -13,97 | -11,76% | 110.475.729 | 121,64 | 103,38 | |
166,44 | -12,38 | -7% | 109.434.847 | 182,88 | 157,69 | |
303,74 | -64,13 | -17,27% | 47.244.806 | 387,38 | 298,11 | |
483,38 | -52,91 | -9,86% | 68.244.982 | 585,27 | 460,36 | |
164,42 | -18,51 | -10,21% | 634.824.153 | 227,29 | 141,16 | |
177,37 | 30,27 | 20,88% | 70.351.502 | 183,61 | 131,55 | |
176,07 | 30,25 | 21,04% | 98.403.483 | 181,8 | 130,66 | |
46,085 | 5,025 | 12,28% | 233.938.362 | 46,21 | 39,26 | |
184,91 | 9,51 | 5,46% | 709.474.811 | 191,68 | 166,37 | |
194,48 | 6,85 | 3,64% | 43.613.179 | 209,56 | 170,5 | |
242,74 | 27,41 | 12,81% | 9.593.234 | 243,54 | 211,65 | |
80,53 | 7,85 | 11,08% | 92.372.966 | 80,82 | 68,71 | |
312,56 | 30,27 | 10,61% | 68.356.443 | 322,6 | 260,68 | |
190 | 6,13 | 3,34% | 197.454.692 | 191,09 | 164,08 | |
17,37 | 0,71 | 4,27% | 506.124.440 | 17,88 | 15,95 | |
39,25 | 5,68 | 16,94% | 583.388.352 | 39,36 | 33,45 | |
59,52 | 3,4 | 6,14% | 65.978.627 | 59,22 | 52,7 | |
416,99 | -2,35 | -0,57% | 59.706.480 | 430 | 395,85 | |
806,5 | -5,64 | -0,69% | 10.256.153 | 844,27 | 746,06 | |
184,31 | -18,74 | -9,3% | 78.620.037 | 208,05 | 159,71 | |
3.711 | 169 | 4,77% | 741.860 | 3.918 | 3.387,58 | |
44,04 | -7,21 | -14,05% | 282.360.782 | 55,04 | 43,34 | |
1.394,35 | 107,72 | 8,27% | 8.340.701 | 1.445 | 1.197,7 | |
141,78 | 6,43 | 4,78% | 37.842.793 | 149,92 | 134,27 | |
356,01 | 28,42 | 8,82% | 40.890.261 | 381,98 | 320,52 | |
78,72 | 13,44 | 20,8% | 114.652.372 | 78,79 | 64,28 | |
273,16 | -18,36 | -6,2% | 31.666.853 | 306,76 | 237,13 | |
162,65 | 5,7 | 3,67% | 156.813.641 | 167,11 | 147,67 | |
48,15 | -0,34 | -0,7% | 419.565.503 | 50,52 | 46,6 | |
64,04 | 8,28 | 14,82% | 201.666.556 | 64,46 | 54,65 | |
63 | 2,07 | 3,39% | 248.851.917 | 63,75 | 57,94 | |
93,65 | 8,53 | 9,92% | 81.461.430 | 95,58 | 84,46 | |
39,265 | -2,55 | -6,09% | 454.999.599 | 43,68 | 36,43 | |
121,8 | 7,613 | 6,78% | 114.619.981 | 135,18 | 110,13 | |
795,7 | 58,12 | 7,91% | 40.476.566 | 804,53 | 697,28 | |
57,68 | -19,58 | -25,39% | 143.107.412 | 80,74 | 53,7 | |
265,32 | 12,19 | 4,82% | 46.820.753 | 265,24 | 230,74 | |
396,9 | 37,16 | 10,39% | 23.079.396 | 417,16 | 357,91 | |
59,19 | 2,695 | 4,81% | 100.913.618 | 60,68 | 54,98 | |
103,89 | 10,68 | 11,59% | 7.194.245 | 103,89 | 90,08 | |
770,3 | -0,74 | -0,1% | 37.157.370 | 800 | 718,42 | |
112,82 | 7,95 | 7,55% | 51.212.277 | 116,76 | 104,23 | |
119,54 | 13,14 | 12,54% | 283.918.702 | 123,73 | 102,88 | |
257,3 | 14,91 | 6,11% | 28.768.901 | 291,1 | 239,23 | |
12,28 | 0,18 | 1,49% | 544.692.432 | 13,94 | 11,92 | |
159,41 | 39,487 | 32,5% | 120.784.970 | 170,76 | 122,08 | |
45,8 | 6,54 | 16,63% | 315.719.972 | 46,16 | 38,95 | |
299,01 | 22,21 | 8,15% | 18.073.309 | 297,83 | 270,81 | |
67,74 | -5,47 | -7,52% | 152.335.101 | 76,2 | 64,33 | |
467,37 | 74,23 | 19,02% | 35.891.763 | 468,2 | 381,66 | |
344,01 | -29,02 | -7,81% | 65.403.531 | 396,79 | 326,9 | |
205,95 | 5,84 | 2,91% | 69.544.115 | 207,27 | 189,76 | |
168,94 | -15,53 | -8,44% | 85.254.204 | 199,18 | 162,65 | |
31,86 | -11,03 | -25,63% | 885.851.278 | 46,62 | 29,73 | |
661,21 | 7,75 | 1,2% | 28.181.122 | 671 | 598,25 | |
155 | -6,01 | -3,75% | 139.429.848 | 163,1 | 143,15 | |
204,91 | 19,63 | 10,74% | 152.233.394 | 204,46 | 179,22 | |
432,59 | -16,29 | -3,64% | 61.526.199 | 477,71 | 413,71 | |
466,1 | 36,07 | 8,41% | 18.463.035 | 473,5 | 424,46 | |
230,77 | 1,77 | 0,77% | 44.776.274 | 262,35 | 224,8 | |
460,96 | -12,658 | -2,68% | 40.890.211 | 490 | 436,95 | |
272,34 | -22,43 | -7,58% | 56.469.012 | 298,74 | 262,69 | |
85,94 | 0,57 | 0,67% | 116.667.713 | 87,73 | 78,44 | |
131,25 | 1,65 | 1,28% | 179.214.610 | 133,08 | 119,23 | |
471,1 | -13,79 | -2,84% | 266.197.454 | 531,44 | 414,5 | |
74,24 | 4,625 | 6,72% | 58.064.799 | 74,66 | 68,11 | |
420,1 | 10,21 | 2,48% | 418.681.196 | 430,81 | 388,06 | |
71,18 | -2,16 | -2,92% | 20.891.133 | 75,04 | 65,22 | |
620,02 | 21,35 | 3,63% | 67.936.844 | 638,5 | 542,04 | |
76 | 19,63 | 34,6% | 190.772.678 | 77,41 | 53,95 | |
92,12 | -13,08 | -12,47% | 141.557.617 | 106,62 | 88,78 | |
925,8 | 141,8 | 17,75% | 549.449.929 | 973,85 | 742,21 | |
123,51 | 10,88 | 9,78% | 135.490.640 | 132,74 | 109,7 | |
64,5 | 5,41 | 9,23% | 233.714.213 | 70,64 | 57,37 | |
181,9 | 14,99 | 8,91% | 136.870.091 | 183,39 | 161,81 | |
28,69 | 1,48 | 5,37% | 598.666.890 | 29,03 | 25,21 | |
99,84 | 9,5 | 10,42% | 110.553.022 | 101,46 | 87,82 | |
167,72 | 7,31 | 4,55% | 131.452.924 | 168,34 | 153,57 | |
193,86 | 38,32 | 24,81% | 197.232.584 | 196,08 | 152,32 | |
104,21 | 14,69 | 16,41% | 132.264.714 | 107,82 | 88,91 | |
286,01 | -9,11 | -3,1% | 83.600.538 | 318,69 | 266,62 | |
148,96 | -2,78 | -1,83% | 29.965.899 | 157,75 | 139,25 | |
79,505 | 12,095 | 17,98% | 85.746.419 | 79,84 | 65,99 | |
77,86 | -20,31 | -21,24% | 185.842.299 | 96,92 | 71,8 | |
163,94 | -0,02 | -0,01% | 114.340.428 | 168,64 | 158,89 | |
160,2 | 10,61 | 7,07% | 54.915.269 | 181,72 | 148 | |
177,65 | -21,52 | -10,98% | 946.381.788 | 205,6 | 138,82 | |
195,03 | 29,94 | 18,14% | 145.254.401 | 195,87 | 159,13 | |
36,02 | -0,36 | -0,99% | 165.413.154 | 38,96 | 34,09 | |
595,01 | 36,81 | 6,57% | 22.940.500 | 603,53 | 531,18 | |
245,2 | -7,18 | -2,84% | 38.559.968 | 258,61 | 227,87 | |
524 | -5,18 | -0,98% | 60.808.292 | 532,5 | 436,39 | |
41,44 | 0,32 | 0,77% | 149.949.283 | 45,04 | 38,79 | |
149,18 | -0,05 | -0,03% | 63.661.115 | 158,91 | 141,41 | |
40,06 | -0,45 | -1,1% | 319.069.426 | 43,41 | 38,57 | |
279,95 | -2,97 | -1,05% | 170.206.618 | 290,96 | 266,51 | |
64,56 | 4,96 | 8,43% | 313.420.929 | 64,41 | 57,79 | |
103,32 | -4,37 | -4,06% | 140.551.070 | 123,73 | 101,39 | |
61,085 | 7,83 | 14,7% | 356.322.600 | 62,55 | 52,75 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | - | 30,97% | 198.854.647 | 105,22 | 75,77 | |
104,01 | - | 5,54% | 227.285.100 | 121,64 | 98,4 | |
166,44 | - | 18,84% | 218.141.102 | 182,88 | 137,05 | |
303,74 | - | -6,3% | 92.844.126 | 387,38 | 298,11 | |
483,38 | - | -19,79% | 135.992.148 | 638,23 | 460,36 | |
164,42 | - | 34,9% | 1.326.429.875 | 227,29 | 116,37 | |
177,37 | - | 27,86% | 150.273.398 | 183,61 | 129,4 | |
176,07 | - | 28,41% | 199.305.457 | 181,8 | 127,9 | |
46,085 | - | 12,56% | 391.455.406 | 46,21 | 39,26 | |
184,91 | - | 26,23% | 1.526.457.536 | 191,68 | 139,53 | |
194,48 | - | -1,47% | 85.830.151 | 219,1 | 170,5 | |
242,74 | - | 48,96% | 20.378.673 | 243,54 | 157,97 | |
80,53 | - | 22,1% | 188.581.589 | 80,82 | 63,57 | |
312,56 | - | 18,97% | 137.138.808 | 329,72 | 260,64 | |
190 | - | 0,06% | 384.422.541 | 199,62 | 164,08 | |
17,37 | - | 9,06% | 1.071.111.949 | 18,15 | 15,85 | |
39,25 | - | 30,7% | 1.206.424.837 | 39,36 | 29,22 | |
59,52 | - | 24,49% | 153.180.889 | 59,22 | 46,05 | |
416,99 | - | 15,07% | 129.856.555 | 430 | 350,85 | |
806,5 | - | 12,75% | 22.278.382 | 844,27 | 709,34 | |
184,31 | - | -12,13% | 166.422.110 | 267,54 | 159,71 | |
3.711 | - | 18,38% | 1.480.552 | 3.918 | 3.078,65 | |
44,04 | - | -13,24% | 570.791.677 | 55,04 | 43,34 | |
1.394,35 | - | 44,21% | 19.767.845 | 1.445 | 890 | |
141,78 | - | 31,74% | 87.164.635 | 149,92 | 104,25 | |
356,01 | - | 38,51% | 91.992.741 | 381,98 | 242 | |
78,72 | - | 37,47% | 271.298.604 | 78,79 | 55,09 | |
273,16 | - | -31,93% | 63.918.011 | 421,16 | 237,13 | |
162,65 | - | 11,31% | 325.699.008 | 167,11 | 139,69 | |
48,15 | - | 1,72% | 925.402.262 | 52,61 | 46,2 | |
64,04 | - | 41,14% | 492.370.603 | 64,46 | 44,32 | |
63 | - | 10,37% | 556.988.791 | 63,75 | 56,7 | |
93,65 | - | 25,09% | 189.915.339 | 95,58 | 75,22 | |
39,265 | - | -7,26% | 908.471.551 | 47,11 | 36,43 | |
121,8 | - | 4,58% | 259.118.753 | 135,18 | 105,78 | |
795,7 | - | 37,31% | 89.379.089 | 804,53 | 572,24 | |
57,68 | - | -16,39% | 317.118.729 | 83,25 | 53,7 | |
265,32 | - | 27,53% | 100.171.365 | 265,24 | 206,35 | |
396,9 | - | 2,76% | 54.111.270 | 417,16 | 353,53 | |
59,19 | - | 13,51% | 195.014.635 | 60,68 | 50,46 | |
103,89 | - | 14,25% | 17.772.047 | 103,89 | 88,3 | |
770,3 | - | 30,32% | 86.063.142 | 800 | 561,65 | |
112,82 | - | 26,85% | 111.445.622 | 116,76 | 87,18 | |
119,54 | - | 12,18% | 597.682.132 | 123,73 | 95,77 | |
257,3 | - | 1,37% | 64.139.989 | 291,1 | 234,5 | |
12,28 | - | 19,53% | 1.111.368.418 | 13,94 | 10,1 | |
159,41 | - | 67,09% | 231.932.632 | 170,76 | 94,97 | |
45,8 | - | 63,79% | 698.027.582 | 46,16 | 27,54 | |
299,01 | - | 20,42% | 40.656.837 | 297,83 | 243,88 | |
67,74 | - | -10,8% | 324.148.210 | 87,86 | 64,33 | |
467,37 | - | 36,93% | 78.589.056 | 468,2 | 334,57 | |
344,01 | - | 11,63% | 138.400.863 | 396,79 | 302,5 | |
205,95 | - | 8,04% | 149.086.921 | 210,54 | 189,73 | |
168,94 | - | 10,18% | 184.941.160 | 199,18 | 152,17 | |
31,86 | - | -26,88% | 1.742.652.675 | 51,27 | 29,73 | |
661,21 | - | 16,58% | 61.151.741 | 671 | 553,25 | |
155 | - | 3,08% | 294.161.552 | 163,56 | 143,15 | |
204,91 | - | 32,63% | 325.308.530 | 204,46 | 150,26 | |
432,59 | - | 5,84% | 107.163.881 | 477,71 | 396,32 | |
466,1 | - | 4,56% | 38.044.346 | 473,5 | 414 | |
230,77 | - | 13,99% | 97.739.784 | 262,35 | 196,27 | |
460,96 | - | 14,64% | 93.292.652 | 490 | 395,69 | |
272,34 | - | -0,81% | 125.909.451 | 302,37 | 262,69 | |
85,94 | - | 14,52% | 240.878.003 | 89,17 | 74,27 | |
131,25 | - | 28,71% | 371.498.719 | 133,08 | 99,82 | |
471,1 | - | 41,13% | 591.807.978 | 531,44 | 313,67 | |
74,24 | - | 17,44% | 136.280.332 | 74,66 | 61,65 | |
420,1 | - | 15,21% | 957.225.759 | 430,81 | 362,9 | |
71,18 | - | 1,79% | 39.428.406 | 77,19 | 65,22 | |
620,02 | - | 30,89% | 158.396.517 | 638,5 | 445,75 | |
76 | - | 33,1% | 392.980.938 | 77,41 | 53,95 | |
92,12 | - | -13,36% | 292.070.548 | 123,39 | 88,78 | |
925,8 | - | 90,79% | 1.061.980.412 | 973,85 | 450,1 | |
123,51 | - | 6,13% | 295.330.106 | 132,74 | 99,26 | |
64,5 | - | 13,15% | 555.344.326 | 70,64 | 55,28 | |
181,9 | - | 9,78% | 281.934.410 | 183,39 | 161,81 | |
28,69 | - | -3,01% | 1.270.918.466 | 30,74 | 25,21 | |
99,84 | - | 9,52% | 218.692.543 | 101,46 | 87,82 | |
167,72 | - | 11,17% | 290.994.749 | 168,34 | 142,5 | |
193,86 | - | 48,9% | 423.904.764 | 196,08 | 125,68 | |
104,21 | - | 30,79% | 270.280.740 | 107,82 | 78 | |
286,01 | - | 28,81% | 179.527.399 | 318,69 | 219,19 | |
148,96 | - | 22,19% | 66.213.267 | 157,75 | 119,96 | |
79,505 | - | 13,75% | 177.233.391 | 79,84 | 65,8 | |
77,86 | - | -28,63% | 372.929.410 | 107,64 | 71,8 | |
163,94 | - | 10,65% | 238.411.356 | 168,64 | 147,09 | |
160,2 | - | 23,8% | 114.415.718 | 181,72 | 127,27 | |
177,65 | - | -25,4% | 1.917.717.292 | 265,1 | 138,82 | |
195,03 | - | 26,08% | 305.157.012 | 195,87 | 150,82 | |
36,02 | - | 7,06% | 366.329.468 | 38,96 | 33,48 | |
595,01 | - | 28,06% | 56.275.264 | 603,53 | 464,25 | |
245,2 | - | 12,2% | 88.273.229 | 258,61 | 217,06 | |
524 | - | -2,79% | 125.646.148 | 554,5 | 436,39 | |
41,44 | - | 10,67% | 331.508.858 | 45,85 | 36,5 | |
149,18 | - | 1,08% | 135.764.589 | 163,8 | 138,9 | |
40,06 | - | 11,24% | 673.496.747 | 43,41 | 35,94 | |
279,95 | - | 12,39% | 307.072.772 | 290,96 | 245,6 | |
64,56 | - | 23,19% | 734.151.287 | 64,41 | 49,85 | |
103,32 | - | 9,74% | 317.296.725 | 123,73 | 88,69 | |
61,085 | - | 42,15% | 712.795.774 | 62,55 | 42 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
105,25 | - | 25,3% | 361.343.141 | 105,72 | 71,46 | |
104,01 | - | -3% | 434.363.406 | 121,68 | 89,68 | |
166,44 | - | 14,58% | 425.985.243 | 182,85 | 130,99 | |
303,74 | - | 6,87% | 180.609.948 | 388 | 284,25 | |
483,38 | - | 34% | 275.880.499 | 640 | 356,3 | |
164,42 | - | 50,29% | 2.626.206.378 | 227,29 | 93,12 | |
177,37 | - | 41,19% | 359.169.750 | 183,61 | 115,83 | |
176,07 | - | 41% | 394.543.697 | 181,8 | 115,37 | |
46,085 | - | 1,96% | 676.693.534 | 46,34 | 39,07 | |
184,91 | - | 55,28% | 3.231.520.213 | 191,68 | 113,8 | |
194,48 | - | 2,03% | 170.783.599 | 219,11 | 154,58 | |
242,74 | - | 57,23% | 38.664.398 | 243,54 | 140,57 | |
80,53 | - | 44,99% | 326.438.997 | 80,83 | 52,78 | |
312,56 | - | 40,75% | 272.664.747 | 329,72 | 211,74 | |
190 | - | 7,95% | 796.049.881 | 199,62 | 164,08 | |
17,37 | - | 4,71% | 2.201.908.221 | 18,15 | 13,43 | |
39,25 | - | 37,39% | 2.423.223.421 | 39,49 | 24,96 | |
59,52 | - | 43,02% | 339.427.001 | 59,54 | 39,7 | |
416,99 | - | 25,21% | 268.794.761 | 432 | 317,7 | |
806,5 | - | 20,72% | 45.972.705 | 844,59 | 596,24 | |
184,31 | - | -11,81% | 295.325.701 | 267,5 | 159,73 | |
3.711 | - | 33,36% | 3.332.506 | 3.918 | 2.456,61 | |
44,04 | - | -32,84% | 989.046.795 | 67,15 | 43,06 | |
1.394,35 | - | 107,83% | 37.250.656 | 1.445 | 654,8 | |
141,78 | - | 42,25% | 175.284.430 | 149,93 | 88,27 | |
356,01 | - | 63,12% | 194.643.395 | 382 | 205,6 | |
78,72 | - | 50,89% | 601.746.551 | 79,22 | 48,66 | |
273,16 | - | -19,29% | 123.383.078 | 458,11 | 236,5 | |
162,65 | - | 4,59% | 633.777.518 | 171,65 | 139,63 | |
48,15 | - | 0,31% | 1.819.375.772 | 58,18 | 44,71 | |
64,04 | - | 38,31% | 1.014.363.661 | 64,54 | 38,18 | |
63 | - | 0,59% | 1.113.333.810 | 63,76 | 51,55 | |
93,65 | - | 19,06% | 384.486.857 | 95,57 | 67,63 | |
39,265 | - | -5,16% | 1.813.705.847 | 47,45 | 36,43 | |
121,8 | - | 18,96% | 472.671.938 | 135,17 | 98,4 | |
795,7 | - | 59,07% | 174.579.733 | 804,53 | 472,88 | |
57,68 | - | -17% | 580.105.565 | 83,25 | 53,7 | |
265,32 | - | 32,14% | 213.178.543 | 266,05 | 182,13 | |
396,9 | - | 5,74% | 102.936.478 | 450 | 345,59 | |
59,19 | - | 13,17% | 369.574.825 | 60,68 | 47,26 | |
103,89 | - | 10,81% | 36.419.752 | 103,89 | 83,06 | |
770,3 | - | 76,13% | 181.231.438 | 800,45 | 419,87 | |
112,82 | - | 37,63% | 228.577.781 | 116,76 | 76,97 | |
119,54 | - | 11,4% | 1.189.034.776 | 123,74 | 95,77 | |
257,3 | - | 12,39% | 128.529.608 | 299,85 | 213,83 | |
12,28 | - | 6,03% | 2.178.762.666 | 15,42 | 9,64 | |
159,41 | - | 92,57% | 456.522.586 | 170,78 | 80,12 | |
45,8 | - | 39,1% | 1.153.149.282 | 46,16 | 26,3 | |
299,01 | - | 39,65% | 86.904.104 | 299,13 | 202,47 | |
67,74 | - | -13,96% | 609.133.575 | 87,86 | 63,99 | |
467,37 | - | 41,23% | 148.384.142 | 468,62 | 289,35 | |
344,01 | - | 16,03% | 276.820.343 | 396,86 | 274,4 | |
205,95 | - | 4,73% | 292.939.840 | 210,87 | 174,91 | |
168,94 | - | 33,53% | 358.158.782 | 199,13 | 125,01 | |
31,86 | - | 7,85% | 3.354.868.801 | 51,28 | 26,86 | |
661,21 | - | 46% | 140.303.911 | 671,08 | 400,41 | |
155 | - | -2,7% | 823.337.571 | 175,96 | 143,15 | |
204,91 | - | 45,12% | 654.351.764 | 205,05 | 134,41 | |
432,59 | - | 17,09% | 171.110.062 | 477,73 | 350,65 | |
466,1 | - | 2,05% | 74.878.975 | 479,29 | 393,78 | |
230,77 | - | 11,03% | 205.596.125 | 262,34 | 181,85 | |
460,96 | - | 17,19% | 200.044.315 | 490 | 357,85 | |
272,34 | - | -7,09% | 234.638.515 | 302,14 | 245,77 | |
85,94 | - | -3,78% | 450.611.132 | 90,94 | 68,83 | |
131,25 | - | 14,74% | 661.321.208 | 134,4 | 98 | |
471,1 | - | 90,21% | 1.293.547.069 | 531,49 | 240,83 | |
74,24 | - | 41,51% | 304.115.992 | 74,67 | 49,38 | |
420,1 | - | 32,12% | 2.007.155.607 | 430,82 | 309,46 | |
71,18 | - | -6,95% | 81.748.507 | 77,56 | 60,75 | |
620,02 | - | 64,25% | 378.497.756 | 640,62 | 344,5 | |
76 | - | 1,69% | 777.206.098 | 77,39 | 47,15 | |
92,12 | - | -23,06% | 596.223.430 | 125,67 | 87,5 | |
925,8 | - | 195,34% | 2.204.810.593 | 973,85 | 298,06 | |
123,51 | - | 19,36% | 610.652.631 | 132,76 | 97,25 | |
64,5 | - | 4,56% | 1.124.370.782 | 76,9 | 50,26 | |
181,9 | - | -4,36% | 566.389.754 | 192,87 | 155,84 | |
28,69 | - | -20,51% | 2.181.862.751 | 40,36 | 25,21 | |
99,84 | - | 8,75% | 408.287.443 | 101,46 | 87,17 | |
167,72 | - | 10,23% | 559.885.016 | 168,33 | 141,47 | |
193,86 | - | 80,14% | 829.242.134 | 196,06 | 100,92 | |
104,21 | - | 8,42% | 563.660.678 | 107,8 | 68,57 | |
286,01 | - | 33,39% | 353.288.093 | 318,69 | 193,72 | |
148,96 | - | 40,92% | 133.095.769 | 157,83 | 100,17 | |
79,505 | - | 11,72% | 345.184.442 | 79,84 | 61,58 | |
77,86 | - | -29,77% | 672.476.744 | 107,65 | 71,8 | |
163,94 | - | 18,31% | 519.977.219 | 168,63 | 124,94 | |
160,2 | - | 4,23% | 256.245.579 | 181,77 | 102,92 | |
177,65 | - | -2,14% | 4.082.525.115 | 299,29 | 138,8 | |
195,03 | - | 14,74% | 595.858.718 | 196,53 | 136,7 | |
36,02 | - | -7,3% | 717.070.609 | 39,34 | 30,68 | |
595,01 | - | 14,1% | 112.807.542 | 603,06 | 416,01 | |
245,2 | - | 23,5% | 186.055.154 | 258,62 | 190,95 | |
524 | - | 8,79% | 247.594.001 | 554,55 | 436,38 | |
41,44 | - | 36,59% | 773.679.916 | 45,84 | 29,36 | |
149,18 | - | -12,5% | 260.589.329 | 192,92 | 133,72 | |
40,06 | - | 11,42% | 1.406.692.527 | 43,41 | 30,14 | |
279,95 | - | 20,05% | 575.233.237 | 290,96 | 216,14 | |
64,56 | - | 26,52% | 1.415.356.706 | 64,87 | 48,34 | |
103,32 | - | 9,85% | 664.551.264 | 123,72 | 78,74 | |
61,085 | - | 52,13% | 1.315.405.853 | 62,55 | 38,39 |
Actualidad de S&P IND 100 ST Más
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Y si reconfiguramos la tradicional cartera 60/40? El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo
Premium Hoy
- Análisis de la Cesta del Ibex 35
- Actualización de Cartera Tendencial de Acciones
- Análisis de las principales criptomonedas. Bitcoin y Solana activan objetivos alcistas
Últimas Noticias
¿Y si reconfiguramos la tradicional cartera 60/40?
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española
Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo?
Europa..¡Calienta que sales a jugar!
Iberdrola llega a un acuerdo para adquirir el 100% de Avangrid en EE. UU.
Top 3
X