DAX:
 
Name Price Var
ADIDAS N 103,35 "+0.88%"
ALLIANZ N 139,6 "-0.43%"
BASF N 65 "-0.18%"
BAYER N 102,8 "+1.68%"
BEIERSDORF 78,33 "+0.28%"
BMW 77,34 "-0.85%"
COMMERZBANK 7,699 "+1.543%"
CONTINENTAL  193,8 "-0.49%"
DAIMLER N 65,39 "-0.74%"
DEUTSCHE BANK N 14,87 "-0.27%"
DEUTSCHE BOERSE N 74,57 "+0.30%"
DEUTSCHE POST N 24,155 "+0.751%"
DEUTSCHE TELEKOM N 15,255 "-1.230%"
DT.LUFTHANSA N 13,96 "-0.64%"
E.ON N 8,39 "+0.68%"
FRESENIUS 64,45 "+2.51%"
FRESENIUS MED CARE 78,1 "+1.65%"
HEIDELBERGCEMENT 74,79 "-0.21%"
HENKEL VZ 96,44 "+0.52%"
INFINEON TECHNOLO N 12,68 "+0.92%"
K+S N 19,825 "+0.253%"
LANXESS 42,915 "-0.128%"
LINDE 124,95 "-0.83%"
MERCK 75,52 "+3.40%"
MUENCH RUECKVERS N 176,2 "+0.23%"
RWE  11,68 "+2.95%"
SAP 69,85 "-0.31%"
SIEMENS N 91,39 "+0.64%"
THYSSENKRUPP  19,09 "-0.37%"
VOLKSWAGEN VZ 107,05 "-0.60%"


Dow Jones:
 
Name Price Var
Apple Inc. 111,87 "+1.71%"
American Express Company Common 60,98 "-0.20%"
Boeing Company (The) Common Sto 127,68 "+0.57%"
Caterpillar, Inc. Common Stock 76,66 "-0.17%"
Cisco Systems, Inc. 28,1802 "-1.7769%"
Chevron Corporation Common Stoc 93,9 "-0.38%"
E.I. du Pont de Nemours and Com 63,75 "-0.25%"
Walt Disney Company (The) Commo 98,995 "-0.076%"
General Electric Company Common 31,3633 "-1.7748%"
Goldman Sachs Group, Inc. (The) 159,37 "-0.28%"
Home Depot, Inc. (The) Common S 134,76 "-0.07%"
International Business Machines 152,881 "+0.237%"
Intel Corporation 32,209 "-0.743%"
Johnson & Johnson Common Stock 108,585 "-0.554%"
JP Morgan Chase & Co. Common St 59,415 "-0.025%"
Coca-Cola Company (The) Common  46,575 "-0.545%"
McDonald's Corporation Common S 127,1401 "+0.0946%"
3M Company Common Stock 166,76 "-0.46%"
Merck & Company, Inc. Common St 54,2636 "+1.0495%"
Microsoft Corporation 55,135 "-0.783%"
Nike, Inc. Common Stock 60,35 "-2.01%"
Pfizer, Inc. Common Stock 30,5999 "+1.8638%"
Procter & Gamble Company (The)  83,17 "-0.43%"
The Travelers Companies, Inc. C 117,94 "+0.46%"
UnitedHealth Group Incorporated 129,22 "-0.54%"
United Technologies Corporation 101,02 "+1.05%"
Visa Inc. 77,93 "+0.44%"
Verizon Communications Inc. Com 53,925 "-0.157%"
Wal-Mart Stores, Inc. Common St 69,04 "-0.03%"
Exxon Mobil Corporation Common  83,67 "+0.86%"

SPDR del SP 500:
 
Index Last VAR
SPDR Select Sector Fund - Utili 49,47 "-0.68%"
SPDR Select Sector Fund - Healt 69,26 "+1.04%"
SPDR Select Sector Fund - Techn 44,57 "-0.29%"
SPDR Select Sector Fund - Consu 79,09 "-0.43%"
Materials Select Sector SPDR 44,9 "-0.75%"
SPDR Select Sector Fund - Energ 61,455 "+0.647%"
SPDR Select Sector Fund - Finan 22,69 "-0.04%"
SPDR Select Sector Fund - Indus 55,5 "-0.41%"
SPDR Select Sector Fund - Consu 53,42 "-0.37%"
Financial Services Select Secto 28,75 "-0.04%"
Real Estate Select Sector SPDR  32,11 "-0.36%"