Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.134,55 | Bajista |
SMA70 | 5.071,384 | Alcista |
SMA200 | 4.693,529 | Alcista |
SAR | 4.965,17 | Alcista |
MACD | -20,146 | Bajista |
Osciladores | ||
---|---|---|
RSI | 51,6 | Neutral |
K | 43,297 | Neutral |
ULTOSC | 56,551 | Neutral |
Momento | ||
MOM | -82,89 | Negativo |
AROONDOWN | 57,143 | Negativo |
AROONUP | 0 | Negativo |
ADX | 23,225 | Fuerte |
ADXR | 21,403 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
95,11 | 2,62 | 2,83% | 440.513 | 99,86 | 93,78 | 30/04/2024 | |
233,77 | 0,22 | 0,09% | 870 | 234,73 | 233,47 | 30/04/2024 | |
84,41 | 0,09 | 0,11% | 1.644 | 84,48 | 83,97 | 30/04/2024 | |
106,06 | -1,21 | -1,13% | 91.454 | 107 | 106,03 | 30/04/2024 | |
161,38 | 0,08 | 0,05% | 20.876 | 161,46 | 159,69 | 30/04/2024 | |
301,02 | -1,98 | -0,65% | 85.635 | 303,1 | 299,68 | 30/04/2024 | |
472,82 | -0,27 | -0,06% | 8.437 | 474,87 | 469,3 | 30/04/2024 | |
159,29 | -1,47 | -0,91% | 824.003 | 162,5 | 158,93 | 30/04/2024 | |
17,73 | 0,052 | 0,3% | 122.567 | 17,82 | 17,32 | 30/04/2024 | |
84,03 | -0,51 | -0,6% | 4.566 | 84,48 | 83,98 | 30/04/2024 | |
139,19 | -0,44 | -0,32% | 1.635 | 139,52 | 137,79 | 30/04/2024 | |
230,34 | -7,77 | -3,26% | 11.974 | 237,79 | 229,97 | 30/04/2024 | |
159,06 | -2,93 | -1,81% | 55.626 | 162,1 | 159,06 | 30/04/2024 | |
100,74 | -1,06 | -1,04% | 10.035 | 101,77 | 100,74 | 30/04/2024 | |
120,11 | -5,5 | -4,38% | 77.046 | 124,21 | 119,68 | 30/04/2024 | |
117,36 | -1,79 | -1,5% | 7.538 | 118,58 | 117,28 | 30/04/2024 | |
294 | -10,61 | -3,48% | 4.645 | 300,5 | 293,77 | 30/04/2024 | |
122,86 | -1,92 | -1,54% | 10.225 | 124,49 | 122,86 | 30/04/2024 | |
49,82 | 0,055 | 0,11% | 28.874 | 49,92 | 49,14 | 30/04/2024 | |
169,07 | -0,43 | -0,25% | 938 | 169,47 | 168,77 | 30/04/2024 | |
165,93 | -2,08 | -1,24% | 745.278 | 169,85 | 165,9 | 30/04/2024 | |
164,12 | -2,12 | -1,28% | 892.221 | 168,09 | 164,12 | 30/04/2024 | |
43,82 | 0,01 | 0,02% | 282.493 | 44,14 | 43,64 | 30/04/2024 | |
88,2 | 2,11 | 2,45% | 34.681 | 88,29 | 86,56 | 30/04/2024 | |
179,03 | -3,14 | -1,72% | 1.245.491 | 183,06 | 178,5 | 30/04/2024 | |
8,97 | -0,075 | -0,83% | 195.203 | 9,06 | 8,95 | 30/04/2024 | |
175,23 | 0,17 | 0,1% | 10.309 | 178,84 | 172,39 | 30/04/2024 | |
121,59 | -0,71 | -0,58% | 1.348 | 122,03 | 121,11 | 30/04/2024 | |
74,49 | 0,16 | 0,22% | 15.706 | 74,63 | 73,14 | 30/04/2024 | |
13,79 | -0,16 | -1,15% | 141.866 | 13,92 | 13,78 | 30/04/2024 | |
236,32 | -2,757 | -1,15% | 65.644 | 239,45 | 235,9 | 30/04/2024 | |
75,21 | -0,54 | -0,71% | 7.842 | 75,71 | 75,14 | 30/04/2024 | |
413,91 | -2,37 | -0,57% | 165 | 414,82 | 413,32 | 30/04/2024 | |
175,87 | -1,81 | -1,02% | 7.802 | 178,08 | 175,69 | 30/04/2024 | |
274,02 | -2,56 | -0,93% | 45.338 | 276,35 | 272,4 | 30/04/2024 | |
121,69 | -0,43 | -0,35% | 63.305 | 123,58 | 121,43 | 30/04/2024 | |
200,92 | -3,8 | -1,86% | 37.406 | 204,2 | 200,72 | 30/04/2024 | |
326,58 | -3,49 | -1,06% | 8.222 | 331,17 | 326,5 | 30/04/2024 | |
285,27 | 4,875 | 1,74% | 16.579 | 288,35 | 283,02 | 30/04/2024 | |
31,63 | -1,09 | -3,33% | 164.147 | 32,56 | 31,59 | 30/04/2024 | |
173,42 | -0,23 | -0,13% | 1.067.124 | 174,73 | 172,67 | 30/04/2024 | |
200,54 | -5,24 | -2,55% | 45.829 | 205,84 | 200,34 | 30/04/2024 | |
70,635 | -1,785 | -2,46% | 4.261 | 71,45 | 70,49 | 30/04/2024 | |
90,83 | -1,02 | -1,11% | 11.969 | 93 | 90,82 | 30/04/2024 | |
58,73 | -2,07 | -3,4% | 153.590 | 61,06 | 57,38 | 30/04/2024 | |
260,71 | -3,29 | -1,25% | 28.616 | 265,43 | 260,28 | 30/04/2024 | |
174,23 | -1,07 | -0,61% | 219 | 175,55 | 174,22 | 30/04/2024 | |
16,925 | -0,085 | -0,5% | 607.501 | 17,03 | 16,8 | 30/04/2024 | |
117,83 | -0,79 | -0,67% | 1.299 | 118,01 | 117,06 | 30/04/2024 | |
214,715 | -2,075 | -0,96% | 15.568 | 217,56 | 214,72 | 30/04/2024 | |
243,67 | -0,45 | -0,18% | 5.614 | 244,12 | 243,17 | 30/04/2024 | |
2.955,57 | -39,32 | -1,31% | 5.652 | 3.003,58 | 2.950,03 | 30/04/2024 | |
218,33 | -0,14 | -0,06% | 55 | 218,43 | 217,37 | 30/04/2024 | |
190,56 | -0,43 | -0,23% | 10.275 | 191,3 | 188,71 | 30/04/2024 | |
312,9 | -0,34 | -0,11% | 569 | 312,9 | 311,46 | 30/04/2024 | |
32,55 | -0,67 | -2,02% | 331.875 | 33,1 | 32,52 | 30/04/2024 | |
69,94 | -0,73 | -1,03% | 349.894 | 71,32 | 69,68 | 30/04/2024 | |
37,285 | -0,305 | -0,81% | 391.863 | 37,67 | 37,27 | 30/04/2024 | |
56,7 | -0,64 | -1,12% | 46.784 | 57,29 | 56,68 | 30/04/2024 | |
45,46 | -0,95 | -2,05% | 33.006 | 46,42 | 45,3 | 30/04/2024 | |
40,35 | -0,28 | -0,69% | 52.817 | 40,7 | 40,07 | 30/04/2024 | |
233,94 | 0,463 | 0,2% | 26.639 | 234,45 | 232,04 | 30/04/2024 | |
398,13 | -3,01 | -0,75% | 120.192 | 401,38 | 397,89 | 30/04/2024 | |
74,28 | -0,72 | -0,96% | 63.344 | 75,1 | 73,79 | 30/04/2024 | |
271,8 | -5,2 | -1,88% | 4.356 | 275,39 | 271,47 | 30/04/2024 | |
64,11 | -0,33 | -0,51% | 2.577 | 64,7 | 63,9 | 30/04/2024 | |
216,98 | 1,31 | 0,61% | 19.859 | 217,57 | 214,03 | 30/04/2024 | |
756,07 | -4,62 | -0,61% | 4.696 | 761,34 | 755,29 | 30/04/2024 | |
118,36 | -2,5 | -2,07% | 78.410 | 120,08 | 118,36 | 30/04/2024 | |
171,12 | -2,23 | -1,29% | 167.709 | 174,07 | 170,67 | 30/04/2024 | |
3.482,18 | -33,55 | -0,95% | 4.661 | 3.514,84 | 3.477,61 | 30/04/2024 | |
32,9 | -0,824 | -2,44% | 7.818 | 33,19 | 32,9 | 30/04/2024 | |
62,93 | 0,08 | 0,13% | 2.637 | 63,03 | 61,86 | 30/04/2024 | |
71,9 | -0,59 | -0,81% | 159.551 | 72,79 | 71,75 | 30/04/2024 | |
194,68 | -1,55 | -0,79% | 4.749 | 195,97 | 193,65 | 30/04/2024 | |
44,64 | -0,01 | -0,02% | 416.007 | 44,8 | 43,97 | 30/04/2024 | |
1.317,46 | -22,51 | -1,68% | 32.282 | 1.347,88 | 1.314,31 | 30/04/2024 | |
81,67 | 0,14 | 0,17% | 17.443 | 82 | 81,1 | 30/04/2024 | |
47,88 | -0,82 | -1,68% | 32.621 | 48,52 | 47,82 | 30/04/2024 | |
187,46 | -0,2 | -0,11% | 246.151 | 190 | 185,92 | 29/04/2024 | |
100,93 | -2,59 | -2,5% | 35.268 | 103,2 | 100,77 | 30/04/2024 | |
70,32 | -1,38 | -1,92% | 25.633 | 71,69 | 70,16 | 30/04/2024 | |
277,73 | -4,76 | -1,68% | 26.284 | 282,75 | 277,22 | 30/04/2024 | |
36,88 | -0,69 | -1,84% | 27.204 | 37,22 | 36,66 | 30/04/2024 | |
99,85 | -0,42 | -0,42% | 7.348 | 100,5 | 99,4 | 30/04/2024 | |
45,59 | 0,65 | 1,45% | 96.282 | 45,72 | 44,53 | 30/04/2024 | |
144,62 | -0,88 | -0,6% | 6.326 | 144,89 | 144,13 | 30/04/2024 | |
102,86 | -0,04 | -0,04% | 2.294 | 103,32 | 102,56 | 30/04/2024 | |
68,45 | -0,89 | -1,28% | 33.245 | 69,33 | 67,58 | 30/04/2024 | |
15 | -0,1 | -0,66% | 326.268 | 15,14 | 14,89 | 30/04/2024 | |
61,95 | -0,78 | -1,24% | 222.864 | 63,77 | 61,87 | 30/04/2024 | |
56,32 | 0,02 | 0,04% | 4.732 | 56,5 | 56,25 | 30/04/2024 | |
335,15 | -14,67 | -4,19% | 95.448 | 349,65 | 334,52 | 30/04/2024 | |
179,82 | 0,01 | 0,01% | 12.775 | 181,6 | 179 | 29/04/2024 | |
87,6 | -0,35 | -0,4% | 1.746 | 87,78 | 86,89 | 30/04/2024 | |
247,33 | 1,38 | 0,56% | 2.908 | 247,79 | 245,92 | 30/04/2024 | |
154,49 | -3,16 | -2% | 5.114 | 157,18 | 154,37 | 30/04/2024 | |
239,05 | -0,91 | -0,38% | 15.969 | 240,21 | 238,6 | 30/04/2024 | |
72,96 | -0,84 | -1,14% | 7.506 | 73,63 | 72,95 | 30/04/2024 | |
29,15 | -0,07 | -0,24% | 155.045 | 29,22 | 28,46 | 30/04/2024 | |
79,7 | -1,14 | -1,41% | 8.285 | 80,48 | 79,87 | 30/04/2024 | |
231,07 | -1,2 | -0,52% | 518 | 231,74 | 230,9 | 30/04/2024 | |
73,85 | -0,74 | -0,99% | 155.265 | 74,44 | 73,65 | 30/04/2024 | |
257,93 | -1,77 | -0,68% | 28.121 | 259,76 | 252,98 | 30/04/2024 | |
162,86 | -3,49 | -2,1% | 142.498 | 166,51 | 162,81 | 30/04/2024 | |
3.170,4 | -40,86 | -1,27% | 7.988 | 3.213,66 | 3.152,97 | 30/04/2024 | |
248,6 | -0,64 | -0,26% | 2.979 | 250,3 | 248,44 | 30/04/2024 | |
106,86 | -0,06 | -0,06% | 990 | 107,04 | 106,54 | 30/04/2024 | |
115,49 | 1,95 | 1,72% | 12.269 | 116 | 113,05 | 30/04/2024 | |
662,14 | -3,73 | -0,56% | 3.742 | 670,78 | 662,09 | 30/04/2024 | |
47,16 | -0,58 | -1,21% | 71.552 | 47,73 | 47,1 | 30/04/2024 | |
61,91 | -0,3 | -0,48% | 30.389 | 62,28 | 61,84 | 30/04/2024 | |
34,41 | -0,15 | -0,43% | 108.111 | 34,63 | 34,11 | 30/04/2024 | |
148,17 | -0,78 | -0,52% | 2.228 | 148,7 | 147,61 | 30/04/2024 | |
208,6 | -1,01 | -0,48% | 32.766 | 209,86 | 207,77 | 30/04/2024 | |
60,04 | -0,15 | -0,25% | 2.534 | 60,12 | 59,51 | 30/04/2024 | |
187,44 | -1,17 | -0,62% | 30.627 | 189,35 | 185,79 | 30/04/2024 | |
62,58 | 0,64 | 1,03% | 123.985 | 62,83 | 61,04 | 30/04/2024 | |
66,01 | -0,58 | -0,87% | 65.259 | 66,77 | 65,92 | 30/04/2024 | |
91,38 | 0,88 | 0,97% | 109.568 | 91,64 | 90,8 | 30/04/2024 | |
38,26 | -0,585 | -1,51% | 326.649 | 38,78 | 37,84 | 30/04/2024 | |
50,64 | -0,78 | -1,52% | 14.351 | 51,3 | 50,54 | 30/04/2024 | |
30,75 | -0,07 | -0,23% | 12.280 | 31,03 | 30,71 | 30/04/2024 | |
126,35 | -3,88 | -2,98% | 128.650 | 129,84 | 126,29 | 30/04/2024 | |
93,51 | -0,44 | -0,47% | 4.488 | 93,55 | 92,83 | 30/04/2024 | |
256,13 | -5,06 | -1,94% | 5.806 | 260,18 | 255,67 | 30/04/2024 | |
54,75 | -0,965 | -1,73% | 77.258 | 55,63 | 54,69 | 30/04/2024 | |
33,5 | 1,71 | 5,38% | 410.355 | 34,47 | 33 | 30/04/2024 | |
303,38 | -1,62 | -0,53% | 1.029 | 304,98 | 303,1 | 30/04/2024 | |
54,93 | -0,57 | -1,03% | 7.625 | 55,07 | 54,77 | 30/04/2024 | |
91,83 | -0,68 | -0,74% | 24.508 | 92,84 | 91,19 | 30/04/2024 | |
720,46 | -5,85 | -0,81% | 29.674 | 725,53 | 717,24 | 30/04/2024 | |
27,665 | -0,72 | -2,54% | 98.589 | 28,3 | 27,66 | 30/04/2024 | |
94,7 | -0,6 | -0,63% | 4.585 | 95,38 | 94,23 | 30/04/2024 | |
33,56 | -0,38 | -1,12% | 152.415 | 33,97 | 33,55 | 30/04/2024 | |
287,74 | -5,79 | -1,97% | 4.764 | 291,05 | 287,55 | 30/04/2024 | |
67,56 | 0,12 | 0,18% | 283.306 | 68,03 | 66,94 | 30/04/2024 | |
144,46 | -1,52 | -1,04% | 3.152 | 145,22 | 143,8 | 30/04/2024 | |
245,35 | -1,455 | -0,59% | 54.700 | 246,81 | 244,34 | 30/04/2024 | |
154,685 | -0,795 | -0,51% | 2.973 | 154,68 | 153,88 | 30/04/2024 | |
138,11 | -0,05 | -0,04% | 13.884 | 139,44 | 137,58 | 30/04/2024 | |
61,62 | -0,35 | -0,56% | 4.639 | 62,6 | 61,44 | 30/04/2024 | |
832,19 | 0,59 | 0,07% | 531 | 831,29 | 825,26 | 30/04/2024 | |
391,46 | -9,44 | -2,35% | 21.188 | 399,68 | 390,62 | 30/04/2024 | |
50,16 | -0,22 | -0,44% | 28.985 | 50,37 | 49,8 | 30/04/2024 | |
51,47 | -1,61 | -3,03% | 245.281 | 53,01 | 51,46 | 30/04/2024 | |
127,37 | 1,37 | 1,09% | 52.270 | 128,66 | 125,51 | 30/04/2024 | |
202,16 | -3,71 | -1,8% | 38.064 | 205,63 | 201,85 | 30/04/2024 | |
141,86 | -0,53 | -0,37% | 1.028 | 143,05 | 140,61 | 30/04/2024 | |
127,455 | -0,535 | -0,42% | 1.824 | 127,59 | 126,73 | 30/04/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
227,43 | 218,83 | 255,93 | 255,93 | ||
76,9 | 70,5 | 89,96 | 89,96 | ||
104,26 | 92,43 | 121,64 | 121,64 | ||
157,69 | 135,89 | 182,88 | 182,88 | ||
302,66 | 261,8 | 387,38 | 387,38 | ||
462,39 | 331,98 | 638,23 | 638,23 | ||
145,3 | 110,23 | 227,29 | 227,29 | ||
14,69 | 11,44 | 18,64 | 20,24 | ||
75,08 | 64,095 | 86,26 | 86,26 | ||
128,29 | 104,16 | 151,52 | 160,08 | ||
212,27 | 212,27 | 261,11 | 277,43 | ||
Airbnb Rg-A | - | - | - | - | |
100,06 | 76,845 | 129,15 | 129,15 | ||
106,69 | 106,69 | 143,15 | 153,51 | ||
111,3 | 93,26 | 129,78 | 135,39 | ||
262,5 | 186,14 | 334,35 | 412,42 | ||
123,35 | 100,51 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
153,55 | 127,95 | 176,89 | 176,89 | ||
131,56 | 129,4 | 176,4 | 176,4 | ||
130,665 | 127,9 | 174,7 | 174,7 | ||
39,26 | 39,065 | 45 | 48,03 | ||
Am Electric | - | - | - | - | |
154,81 | 138,36 | 189,765 | 189,765 | ||
Amcor | - | - | - | - | |
170,7 | 154,77 | 209,56 | 219,1 | ||
113,39 | 113,39 | 126,58 | 137,325 | ||
67,05 | 67,05 | 75,02 | 82,06 | ||
12,73 | 11,515 | 16,15 | 19,075 | ||
199,88 | 151,54 | 240,55 | 240,55 | ||
67,53 | 62,52 | 78,95 | 78,95 | ||
378,22 | 329,16 | 440,5 | 440,5 | ||
161,94 | 141,74 | 186,29 | 186,29 | ||
260,68 | 260,64 | 329,72 | 329,72 | ||
100,99 | 83,92 | 122,185 | 122,185 | ||
182,64 | 165,59 | 204,2 | 204,2 | ||
320,78 | 275,82 | 354,34 | 364,31 | ||
272,51 | 266,87 | 335,98 | 336,99 | ||
APA | - | - | - | - | |
164,08 | 162,83 | 191,8 | 199,615 | ||
160,97 | 139,69 | 214,87 | 214,87 | ||
68,92 | 68,92 | 88,8 | 91,64 | ||
79,51 | 72,85 | 95,01 | 95,01 | ||
52,29 | 50,72 | 64,09 | 77,34 | ||
244,47 | 203,27 | 307,58 | 307,58 | ||
163,73 | 158,34 | 189,28 | 189,28 | ||
15,95 | 15,465 | 18,15 | 22,72 | ||
110,48 | 107,82 | 119,05 | 125,17 | ||
206,36 | 199,95 | 279,5 | 279,5 | ||
235,36 | 218,67 | 256,57 | 256,84 | ||
2.679,41 | 2.512,69 | 3.242,54 | 3.242,54 | ||
194,71 | 176,75 | 224,93 | 224,93 | ||
169,63 | 164,76 | 195,68 | 198,54 | ||
247,31 | 213 | 329,25 | 329,25 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
32,355 | 27,345 | 38,495 | 38,59 | ||
52,7 | 44,33 | 58,25 | 58,25 | ||
Bath&Body Works | - | - | - | - | |
38,15 | 32,52 | 44,005 | 50,19 | ||
229,67 | 216,45 | 248,34 | 259,33 | ||
380,08 | 344,1 | 430 | 430 | ||
71,68 | 62,36 | 86,085 | 93,3 | ||
269,505 | 261,6 | 361,7 | 471,94 | ||
61,17 | 55,64 | 78,67 | 78,695 | ||
189,44 | 189,44 | 251,96 | 268,27 | ||
746,06 | 646,94 | 844,27 | 844,27 | ||
118,09 | 91,77 | 133,52 | 133,52 | ||
159,71 | 120,99 | 214,57 | 267,54 | ||
3.400 | 2.888,56 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 35,74 | 36,41 | ||
57,09 | 50,64 | 71,75 | 73,97 | ||
61,09 | 50,84 | 74,29 | 74,29 | ||
192,2 | 175,53 | 210,19 | 210,19 | ||
44,34 | 44,34 | 55,035 | 69,1 | ||
1.174,35 | 871,62 | 1.437,85 | 1.437,85 | ||
75,87 | 69,14 | 87,96 | 87,96 | ||
47,84 | 47,84 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 110,26 | 110,39 | ||
65 | 65 | 86,01 | 89,7 | ||
273,66 | 247,44 | 327,35 | 327,35 | ||
36,35 | 31,31 | 45,43 | 50,49 | ||
90,57 | 85,32 | 104,84 | 114 | ||
40,26 | 39,66 | 45,95 | 55,02 | ||
129,75 | 102,65 | 149,92 | 149,92 | ||
101,25 | 98,34 | 116,02 | 116,02 | ||
67,375 | 61,76 | 88,13 | 88,13 | ||
13,795 | 12,025 | 17,68 | 19,74 | ||
Carrier Global | - | - | - | - | |
51,54 | 32,38 | 60,2 | 82,73 | ||
300 | 233,78 | 381,98 | 381,98 | ||
175,3 | 73,4 | 181,97 | 183,65 | ||
82,9 | 72,02 | 98,64 | 98,64 | ||
225,44 | 206,76 | 263,37 | 263,37 | ||
138,23 | 114,35 | 172,16 | 172,16 | ||
218,01 | 191,27 | 246,7 | 246,7 | ||
70,3 | 68,16 | 81,41 | 87,84 | ||
26,91 | 26,537 | 29,425 | 30,5 | ||
74,98 | 72,87 | 87,03 | 87,84 | ||
212,92 | 166,91 | 274,69 | 274,69 | ||
61,17 | 53,5 | 75,55 | 86,62 | ||
237,13 | 237,13 | 383,31 | 422,37 | ||
146,53 | 139,69 | 167,11 | 171,65 | ||
2.414 | 2.066,6 | 3.218,43 | 3.218,43 | ||
238,9 | 216,38 | 260,57 | 260,57 | ||
96,22 | 86,24 | 108,1 | 108,1 | ||
104,88 | 98,78 | 124,33 | 130,62 | ||
598,8 | 515,91 | 703,13 | 703,13 | ||
47,585 | 46,205 | 52,41 | 53,5 | ||
52,24 | 39,94 | 63,89 | 63,89 | ||
30,24 | 24,62 | 36,37 | 44,82 | ||
139,71 | 125,46 | 158,53 | 178,2 | ||
202,4 | 195,56 | 222,55 | 223,69 | ||
55,11 | 54,275 | 60,92 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,94 | 56,06 | 62,59 | 64,68 | ||
66,2 | 64,49 | 80,07 | 80,07 | ||
82,765 | 74,67 | 92,24 | 92,24 | ||
36,43 | 28,39 | 47,11 | 47,45 | ||
47,65 | 40,41 | 55,97 | 57,37 | ||
26,62 | 25,17 | 31,8 | 38,72 | ||
108,84 | 105,78 | 135,18 | 138,45 | ||
85,85 | 80,5 | 94,35 | 94,77 | ||
241,67 | 232,71 | 274 | 274 | ||
47,92 | 45,5 | 58,58 | 88,72 | ||
30,725 | 26,94 | 33,87 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
80,03 | 76,16 | 100,38 | 100,38 | ||
690,93 | 560,425 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
92,5 | 84,77 | 114,74 | 119,48 | ||
33,42 | 30,005 | 40,05 | 40,05 | ||
236,8 | 214,69 | 304,18 | 304,18 | ||
66,75 | 66,12 | 80,74 | 83,25 | ||
139,7 | 116,25 | 165,74 | 165,74 | ||
230,74 | 192,52 | 258,38 | 269,5 | ||
151,65 | 147,28 | 176,65 | 176,65 | ||
107,44 | 78,09 | 141,45 | 141,45 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
753,73 | 599,69 | 955,205 | 955,205 | ||
353,53 | 345,57 | 414,58 | 450 | ||
38,61 | 32,46 | 50,74 | 50,74 | ||
40,47 | 40,47 | 55,09 | 78,81 | ||
113,06 | 91,49 | 141,99 | 141,99 | ||
147,93 | 145,7 | 211,94 | 211,94 | ||
131,42 | 126,26 | 154,13 | 154,13 | ||
104,15 | 82,16 | 131,63 | 131,63 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,11 | - | 0,19% | 6.248.607 | 94,02 | 90,66 | |
233,77 | - | -1,68% | 1.112.101 | 239,93 | 232,35 | |
84,41 | - | -2,96% | 2.115.301 | 88,71 | 80,74 | |
106,06 | - | 0,18% | 6.605.242 | 108,11 | 105,56 | |
161,38 | - | -4,18% | 7.809.292 | 170,35 | 157,69 | |
301,02 | - | -4,56% | 4.142.601 | 319,69 | 302,66 | |
472,82 | - | 1,32% | 3.681.309 | 482,75 | 462,39 | |
159,29 | - | 8,44% | 43.114.879 | 160,77 | 145,64 | |
17,73 | - | 6,82% | 7.742.096 | 17,96 | 16,19 | |
84,03 | - | 1,23% | 3.721.278 | 84,78 | 83,07 | |
139,19 | - | 4,27% | 1.933.381 | 139,87 | 131,98 | |
230,34 | - | 1,58% | 1.757.452 | 239,21 | 229,25 | |
159,06 | - | 3,34% | 6.077.524 | 166,72 | 153,84 | |
100,74 | - | 0,94% | 1.975.170 | 102,79 | 100,35 | |
120,11 | - | 11,75% | 2.287.238 | 125,89 | 108,47 | |
117,36 | - | -0,71% | 1.786.145 | 122,95 | 115,52 | |
294 | - | 1,21% | 1.593.388 | 327,49 | 297,24 | |
122,86 | - | -0,51% | 1.198.730 | 127,58 | 123,35 | |
49,82 | - | -0,29% | 3.480.720 | 50,53 | 49,19 | |
169,07 | - | -3,35% | 2.345.096 | 176,89 | 168,03 | |
165,93 | - | 6,41% | 8.175.168 | 183,61 | 152,78 | |
164,12 | - | 6,17% | 10.591.482 | 181,8 | 150,6 | |
43,82 | - | 2,84% | 19.345.640 | 43,93 | 42,02 | |
88,2 | - | 1,41% | 6.618.162 | 87,2 | 83,69 | |
179,03 | - | 3,09% | 54.774.010 | 183,52 | 166,37 | |
8,97 | - | 0,22% | 8.401.221 | 9,16 | 8,92 | |
175,23 | - | 1,59% | 2.947.238 | 176,07 | 171,01 | |
121,59 | - | 2,54% | 1.953.833 | 122,53 | 117,72 | |
74,49 | - | -0,05% | 2.363.106 | 75,02 | 72,96 | |
13,79 | - | -3,93% | 9.108.316 | 14,73 | 13,46 | |
236,32 | - | 2,61% | 1.154.627 | 240,55 | 227,89 | |
75,21 | - | 1,04% | 6.665.567 | 75,79 | 74,15 | |
413,91 | - | -1,21% | 916.909 | 425,14 | 401,69 | |
175,87 | - | -0,07% | 1.334.578 | 180,72 | 176,39 | |
274,02 | - | 1,68% | 4.901.194 | 276,77 | 266 | |
121,69 | - | 9,14% | 7.396.466 | 122,18 | 110,19 | |
200,92 | - | 9,98% | 9.293.518 | 203,97 | 183,42 | |
326,58 | - | 1,54% | 533.327 | 335,84 | 321,89 | |
285,27 | - | -9,68% | 1.855.240 | 313,78 | 272,51 | |
31,63 | - | 0,8% | 9.758.685 | 32,82 | 31,54 | |
173,42 | - | 4,8% | 11.351.873 | 176,03 | 164,77 | |
200,54 | - | 9,02% | 11.303.259 | 205,29 | 186,86 | |
70,635 | - | 3,29% | 2.670.006 | 72,65 | 68,93 | |
90,83 | - | -2,15% | 3.310.043 | 94,6 | 90,63 | |
58,73 | - | -2,33% | 5.433.934 | 62,96 | 60,08 | |
260,71 | - | 7,52% | 2.812.399 | 271,1 | 240,5 | |
174,23 | - | 0,39% | 554.373 | 177,35 | 171,42 | |
16,925 | - | 4,42% | 54.155.766 | 17,28 | 16,18 | |
117,83 | - | 0,46% | 1.104.911 | 118,74 | 116,39 | |
214,715 | - | -0,34% | 3.772.795 | 219,35 | 213,59 | |
243,67 | - | -0,74% | 2.727.381 | 250,3 | 242,97 | |
2.955,57 | - | 0,96% | 132.062 | 3.004,96 | 2.863,74 | |
218,33 | - | 3,17% | 895.253 | 222,14 | 209,97 | |
190,56 | - | 2,18% | 1.303.843 | 195,68 | 184,12 | |
312,9 | - | 6,63% | 75.560 | 313,63 | 291,6 | |
32,55 | - | 1,9% | 2.186.189 | 33,78 | 31,88 | |
69,94 | - | 8,01% | 3.650.620 | 70,78 | 64,5 | |
37,285 | - | -0,13% | 47.066.648 | 38,5 | 36,88 | |
56,7 | - | 0,33% | 4.140.595 | 58,01 | 56,34 | |
45,46 | - | 5,67% | 468.226 | 47,29 | 43,4 | |
40,35 | - | 0,57% | 4.503.372 | 41,18 | 39,53 | |
233,94 | - | -0,18% | 1.339.962 | 236,07 | 230 | |
398,13 | - | -1,91% | 3.745.694 | 411,3 | 400,13 | |
74,28 | - | -0,15% | 4.047.544 | 76,65 | 73,08 | |
271,8 | - | -1,05% | 238.301 | 293,07 | 272,69 | |
64,11 | - | 2,6% | 212.947 | 66,58 | 61,8 | |
216,98 | - | 11,12% | 3.473.100 | 218,86 | 192,75 | |
756,07 | - | 0,02% | 840.340 | 769,28 | 748,55 | |
118,36 | - | -1,65% | 4.104.841 | 125,62 | 117,92 | |
171,12 | - | 1,97% | 8.068.994 | 177,64 | 159,71 | |
3.482,18 | - | 1,49% | 37.884 | 3.564,06 | 3.425,62 | |
32,9 | - | 1,93% | 3.566.447 | 33,9 | 32,56 | |
62,93 | - | 2,44% | 2.014.637 | 64,22 | 59,97 | |
71,9 | - | 6,35% | 12.341.581 | 74,29 | 66,8 | |
194,68 | - | 0,93% | 530.340 | 196,33 | 192,96 | |
44,64 | - | -9,16% | 22.317.354 | 49,56 | 44,34 | |
1.317,46 | - | 9,7% | 593.210 | 1.355,14 | 1.201,49 | |
81,67 | - | -1,16% | 2.729.104 | 83,49 | 80,89 | |
47,88 | - | -0,9% | 2.763.343 | 49,51 | 47,84 | |
187,46 | - | 5,19% | 1.556.109 | 193,22 | 175,78 | |
100,93 | - | -5,66% | 3.053.569 | 110,13 | 101,89 | |
70,32 | - | 1,36% | 3.150.560 | 71,89 | 69,68 | |
277,73 | - | 6,2% | 4.948.796 | 287,25 | 273,66 | |
36,88 | - | -2,26% | 5.866.249 | 39,39 | 36,35 | |
99,85 | - | 2,25% | 1.273.830 | 101,06 | 96,09 | |
45,59 | - | -0,4% | 4.984.783 | 45,95 | 44,22 | |
144,62 | - | -1,18% | 4.370.177 | 149,92 | 143,17 | |
102,86 | - | -0,03% | 3.515.046 | 104,78 | 101,25 | |
68,45 | - | 2,15% | 2.851.120 | 70,77 | 67,38 | |
15 | - | 5,59% | 22.704.992 | 15,27 | 14,08 | |
61,95 | - | 16,99% | 9.446.192 | 62,88 | 53,51 | |
56,32 | - | 0,45% | 1.683.574 | 56,49 | 55,61 | |
335,15 | - | -2,18% | 4.165.715 | 368,07 | 331,41 | |
179,82 | - | -0,55% | 41.387 | 181,97 | 177,65 | |
87,6 | - | 2,2% | 2.595.618 | 88,56 | 84,7 | |
247,33 | - | 3,74% | 1.364.898 | 246,02 | 234,89 | |
154,49 | - | 1,81% | 873.011 | 157,69 | 152,36 | |
239,05 | - | 1,3% | 1.929.911 | 241,35 | 234,75 | |
72,96 | - | -2,37% | 4.879.694 | 76,42 | 71,38 | |
29,15 | - | 1,49% | 6.493.345 | 29,42 | 28,38 | |
79,7 | - | 2,59% | 2.244.901 | 81,38 | 78,12 | |
231,07 | - | -0,13% | 745.541 | 243,99 | 226,33 | |
73,85 | - | 0,44% | 10.434.029 | 75,55 | 73,23 | |
257,93 | - | -2,08% | 2.983.336 | 271,46 | 237,13 | |
162,86 | - | 2,62% | 12.348.871 | 167,11 | 158,51 | |
3.170,4 | - | 11,31% | 303.720 | 3.218,43 | 2.870 | |
248,6 | - | -0,89% | 3.058.688 | 253,57 | 238,9 | |
106,86 | - | 0,94% | 1.867.808 | 108,1 | 104,5 | |
115,49 | - | -6,13% | 1.874.438 | 121,85 | 110,01 | |
662,14 | - | -0,17% | 929.376 | 669,68 | 658,58 | |
47,16 | - | -0,83% | 32.845.769 | 48,93 | 47,58 | |
61,91 | - | 2,24% | 15.972.140 | 63,35 | 59,2 | |
34,41 | - | 1,27% | 7.073.330 | 35,62 | 33,85 | |
148,17 | - | 2,58% | 1.842.918 | 148,96 | 143,03 | |
208,6 | - | -2,5% | 3.958.978 | 217,45 | 209,17 | |
60,04 | - | 0,33% | 6.525.877 | 60,92 | 59,03 | |
187,44 | - | 2,94% | 3.890.596 | 194,37 | 178,5 | |
62,58 | - | 2,45% | 23.371.654 | 62,59 | 59,72 | |
66,01 | - | -2,23% | 7.519.604 | 68,54 | 66,2 | |
91,38 | - | 2,46% | 8.044.808 | 92,24 | 87,24 | |
38,26 | - | -4,44% | 46.469.763 | 41,11 | 36,43 | |
50,64 | - | -2,24% | 2.843.866 | 53,25 | 51,24 | |
30,75 | - | -0,23% | 8.036.214 | 31,8 | 30,69 | |
126,35 | - | 0,7% | 7.168.925 | 130,77 | 126,97 | |
93,51 | - | 1,33% | 3.648.803 | 94,35 | 91,26 | |
256,13 | - | 0,62% | 1.175.386 | 263,05 | 258 | |
54,75 | - | 4,49% | 8.020.620 | 56,12 | 52,88 | |
33,5 | - | 0,16% | 5.407.376 | 31,85 | 31,2 | |
303,38 | - | 1,36% | 748.015 | 308,14 | 294,4 | |
54,93 | - | 0,58% | 4.352.968 | 55,57 | 54,07 | |
91,83 | - | 8,47% | 7.667.434 | 93,87 | 83,19 | |
720,46 | - | 1,49% | 2.529.595 | 732 | 706,26 | |
27,665 | - | 1,56% | 6.533.635 | 28,57 | 27,45 | |
94,7 | - | 0,24% | 4.545.280 | 96,26 | 93,5 | |
33,56 | - | -1,94% | 23.915.760 | 34,97 | 33,42 | |
287,74 | - | 1,04% | 1.209.496 | 295,06 | 286,02 | |
67,56 | - | -3,15% | 9.569.917 | 70,2 | 66,75 | |
144,46 | - | 1,98% | 3.098.036 | 149,81 | 140,08 | |
245,35 | - | 4,47% | 4.801.006 | 255,15 | 234,68 | |
154,685 | - | 0,88% | 1.769.216 | 157,99 | 152,69 | |
138,11 | - | 4,23% | 864.985 | 139,13 | 128,75 | |
61,62 | - | 5,21% | 2.455.247 | 62,82 | 58,09 | |
832,19 | - | 2,64% | 440.021 | 857,23 | 789,53 | |
391,46 | - | 0,25% | 1.443.241 | 405,08 | 384,26 | |
50,16 | - | 2,75% | 16.342.558 | 50,74 | 46,87 | |
51,47 | - | 1,84% | 7.246.524 | 53,2 | 51,13 | |
127,37 | - | -4,18% | 8.043.340 | 139,24 | 123,09 | |
202,16 | - | 1,62% | 2.486.409 | 208,81 | 198,05 | |
141,86 | - | 4,78% | 2.562.736 | 144,74 | 135,74 | |
127,455 | - | 1,03% | 2.309.316 | 130,55 | 124,85 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,11 | -1,12 | -1,2% | 6.248.607 | 95,6 | 88,29 | |
233,77 | -13,58 | -5,5% | 1.112.101 | 249,08 | 230,13 | |
84,41 | -4,76 | -5,34% | 2.115.301 | 89,66 | 80,74 | |
106,06 | -4,82 | -4,3% | 6.605.242 | 113,66 | 104,26 | |
161,38 | -19,36 | -10,72% | 7.809.292 | 181,88 | 157,69 | |
301,02 | -36,39 | -10,72% | 4.142.601 | 344,98 | 302,66 | |
472,82 | -28,47 | -5,68% | 3.681.309 | 506,84 | 462,39 | |
159,29 | -22,67 | -12,36% | 43.114.879 | 187,24 | 145,3 | |
17,73 | -0,22 | -1,22% | 7.742.096 | 18,64 | 15,73 | |
84,03 | -0,64 | -0,75% | 3.721.278 | 86,04 | 79,44 | |
139,19 | -5,99 | -4,11% | 1.933.381 | 147,43 | 128,49 | |
230,34 | -5,23 | -2,15% | 1.757.452 | 244,59 | 227,53 | |
159,06 | -1,43 | -0,88% | 6.077.524 | 166,72 | 153,84 | |
100,74 | -7,55 | -6,9% | 1.975.170 | 109,97 | 100,06 | |
120,11 | -3,56 | -2,76% | 2.287.238 | 133,53 | 108,47 | |
117,36 | -6,84 | -5,43% | 1.786.145 | 129,78 | 114,76 | |
294 | -14,96 | -4,68% | 1.593.388 | 331,22 | 296,76 | |
122,86 | -7,46 | -5,64% | 1.198.730 | 134,41 | 123,35 | |
49,82 | 0,085 | 0,17% | 3.480.720 | 50,61 | 47,23 | |
169,07 | -3,06 | -1,77% | 2.345.096 | 176,89 | 161,59 | |
165,93 | 11,55 | 7,38% | 8.175.168 | 183,61 | 149,76 | |
164,12 | 10,81 | 6,95% | 10.591.482 | 181,8 | 148,42 | |
43,82 | 0,59 | 1,37% | 19.345.640 | 43,93 | 40,66 | |
88,2 | 1,55 | 1,83% | 6.618.162 | 87,2 | 79,17 | |
179,03 | 1,4 | 0,77% | 54.774.010 | 189,76 | 166,37 | |
8,97 | -0,405 | -4,29% | 8.401.221 | 9,56 | 8,8 | |
175,23 | -17,94 | -9,3% | 2.947.238 | 196,55 | 170,7 | |
121,59 | 2,05 | 1,7% | 1.953.833 | 122,53 | 113,39 | |
74,49 | 1,08 | 1,47% | 2.363.106 | 75,02 | 70,1 | |
13,79 | -1,43 | -9,3% | 9.108.316 | 15,61 | 12,73 | |
236,32 | 11,577 | 5,09% | 1.154.627 | 240,55 | 212,34 | |
75,21 | -1,9 | -2,45% | 6.665.567 | 78,95 | 71,53 | |
413,91 | -18,5 | -4,26% | 916.909 | 440,43 | 401,69 | |
175,87 | -2,75 | -1,52% | 1.334.578 | 182,99 | 176,39 | |
274,02 | -6,42 | -2,27% | 4.901.194 | 283,53 | 260,68 | |
121,69 | 8,07 | 7,08% | 7.396.466 | 122,18 | 109,44 | |
200,92 | 8,15 | 4,15% | 9.293.518 | 204,2 | 182,64 | |
326,58 | -17,56 | -5,05% | 533.327 | 352,5 | 320,78 | |
285,27 | -48,41 | -14,69% | 1.855.240 | 333 | 272,51 | |
31,63 | -2,7 | -7,62% | 9.758.685 | 36,04 | 31,54 | |
173,42 | 4,15 | 2,45% | 11.351.873 | 178,35 | 164,08 | |
200,54 | -2,93 | -1,4% | 11.303.259 | 214,45 | 186,86 | |
70,635 | -6,41 | -8,13% | 2.670.006 | 80,81 | 68,92 | |
90,83 | -0,44 | -0,48% | 3.310.043 | 95,01 | 89,23 | |
58,73 | -1,37 | -2,2% | 5.433.934 | 64,09 | 59,89 | |
260,71 | -35,75 | -11,93% | 2.812.399 | 303,21 | 240,5 | |
174,23 | -11,95 | -6,38% | 554.373 | 188,59 | 169,78 | |
16,925 | -0,46 | -2,63% | 54.155.766 | 17,88 | 15,95 | |
117,83 | 0,8 | 0,68% | 1.104.911 | 119,05 | 111,01 | |
214,715 | -33,21 | -13,28% | 3.772.795 | 260,75 | 206,36 | |
243,67 | -1,08 | -0,44% | 2.727.381 | 250,38 | 239,72 | |
2.955,57 | -168,11 | -5,31% | 132.062 | 3.189,86 | 2.863,74 | |
218,33 | -5,1 | -2,28% | 895.253 | 224,2 | 208,53 | |
190,56 | 9,72 | 5,36% | 1.303.843 | 195,68 | 177,7 | |
312,9 | 1,98 | 0,64% | 75.560 | 329,32 | 291,59 | |
32,55 | -0,2 | -0,6% | 2.186.189 | 34,61 | 31,88 | |
69,94 | 2,76 | 4,06% | 3.650.620 | 70,78 | 63,57 | |
37,285 | 0,13 | 0,35% | 47.066.648 | 38,5 | 34,15 | |
56,7 | 0,1 | 0,17% | 4.140.595 | 58,25 | 52,7 | |
45,46 | -3,8 | -7,57% | 468.226 | 50,3 | 43,02 | |
40,35 | -2,92 | -6,7% | 4.503.372 | 43,98 | 39,29 | |
233,94 | -10,553 | -4,32% | 1.339.962 | 247,22 | 229,67 | |
398,13 | -18,76 | -4,47% | 3.745.694 | 424,5 | 395,85 | |
74,28 | -6,83 | -8,35% | 4.047.544 | 83,32 | 73,08 | |
271,8 | -68,76 | -19,89% | 238.301 | 346,83 | 269,5 | |
64,11 | -4,99 | -7,19% | 212.947 | 71,27 | 61,17 | |
216,98 | 0,8 | 0,37% | 3.473.100 | 218,86 | 189,44 | |
756,07 | -67,81 | -8,18% | 840.340 | 835,12 | 746,06 | |
118,36 | -10,15 | -7,75% | 4.104.841 | 132,09 | 117,92 | |
171,12 | -16,25 | -8,57% | 8.068.994 | 192,52 | 159,71 | |
3.482,18 | -52,59 | -1,47% | 37.884 | 3.678 | 3.407,6 | |
32,9 | -1,316 | -3,76% | 3.566.447 | 35,74 | 31,72 | |
62,93 | -0,42 | -0,66% | 2.014.637 | 65,46 | 57,09 | |
71,9 | 4,39 | 6,45% | 12.341.581 | 74,29 | 66,8 | |
194,68 | -5,87 | -2,9% | 530.340 | 207,45 | 192,31 | |
44,64 | -8,36 | -15,77% | 22.317.354 | 54,23 | 44,34 | |
1.317,46 | -10,03 | -0,74% | 593.210 | 1.403,22 | 1.197,7 | |
81,67 | -4,79 | -5,55% | 2.729.104 | 87,31 | 80,33 | |
47,88 | -2,34 | -4,58% | 2.763.343 | 52,24 | 47,84 | |
187,46 | -17,95 | -8,74% | 1.556.109 | 210 | 175,23 | |
100,93 | 1,25 | 1,22% | 3.053.569 | 110,26 | 101,89 | |
70,32 | -1,66 | -2,26% | 3.150.560 | 75,16 | 65 | |
277,73 | -29,61 | -9,49% | 4.948.796 | 316,98 | 273,66 | |
36,88 | -5,57 | -12,91% | 5.866.249 | 44,65 | 36,35 | |
99,85 | 3,82 | 3,96% | 1.273.830 | 104,84 | 94,79 | |
45,59 | 0,265 | 0,59% | 4.984.783 | 45,95 | 42,23 | |
144,62 | -0,38 | -0,26% | 4.370.177 | 149,92 | 136,28 | |
102,86 | -9,19 | -8,2% | 3.515.046 | 112,35 | 101,25 | |
68,45 | -16,46 | -19,18% | 2.851.120 | 86,42 | 67,38 | |
15 | -1,04 | -6,44% | 22.704.992 | 16,67 | 13,8 | |
61,95 | 5,34 | 9,3% | 9.446.192 | 62,88 | 53,33 | |
56,32 | -0,07 | -0,12% | 1.683.574 | 57,14 | 55,42 | |
335,15 | -13,83 | -3,8% | 4.165.715 | 381,98 | 331,41 | |
179,82 | -1,81 | -1% | 41.387 | 183,65 | 175,3 | |
87,6 | -7,04 | -7,41% | 2.595.618 | 97,27 | 84,33 | |
247,33 | -7,08 | -2,8% | 1.364.898 | 263,37 | 234,47 | |
154,49 | -13,39 | -7,83% | 873.011 | 172,1 | 152,36 | |
239,05 | -3,07 | -1,26% | 1.929.911 | 246,7 | 233,13 | |
72,96 | -1,7 | -2,25% | 4.879.694 | 78,36 | 70,3 | |
29,15 | 0,8 | 2,81% | 6.493.345 | 29,42 | 26,91 | |
79,7 | -2,49 | -2,99% | 2.244.901 | 86,26 | 77,1 | |
231,07 | -36,45 | -13,56% | 745.541 | 273,04 | 224,34 | |
73,85 | 2,3 | 3,18% | 10.434.029 | 75,55 | 69,5 | |
257,93 | -24,51 | -8,62% | 2.983.336 | 290,34 | 237,13 | |
162,86 | 7,22 | 4,54% | 12.348.871 | 167,11 | 155,42 | |
3.170,4 | 334,13 | 11,61% | 303.720 | 3.218,43 | 2.849,25 | |
248,6 | -8,05 | -3,13% | 3.058.688 | 259 | 238,9 | |
106,86 | 1,9 | 1,81% | 1.867.808 | 108,1 | 100,66 | |
115,49 | -8,62 | -7,06% | 1.874.438 | 123,96 | 110,01 | |
662,14 | -13,97 | -2,05% | 929.376 | 687,76 | 658,58 | |
47,16 | -2,3 | -4,6% | 32.845.769 | 50,2 | 47,58 | |
61,91 | -1,2 | -1,89% | 15.972.140 | 63,89 | 56,74 | |
34,41 | -0,64 | -1,8% | 7.073.330 | 36,37 | 32,06 | |
148,17 | -2,662 | -1,76% | 1.842.918 | 152,68 | 139,71 | |
208,6 | -2,31 | -1,09% | 3.958.978 | 217,45 | 206,08 | |
60,04 | 0,2 | 0,33% | 6.525.877 | 60,92 | 56,62 | |
187,44 | 2,52 | 1,35% | 3.890.596 | 197,18 | 177,73 | |
62,58 | 1,19 | 1,96% | 23.371.654 | 62,59 | 57,94 | |
66,01 | -5,15 | -7,18% | 7.519.604 | 72,8 | 66,2 | |
91,38 | 1,47 | 1,65% | 8.044.808 | 92,24 | 85,68 | |
38,26 | -3,425 | -8,1% | 46.469.763 | 43,05 | 36,43 | |
50,64 | -2,69 | -4,97% | 2.843.866 | 55,25 | 49,28 | |
30,75 | 1,15 | 3,88% | 8.036.214 | 31,8 | 29 | |
126,35 | 1,55 | 1,2% | 7.168.925 | 135,18 | 126,75 | |
93,51 | 3,6 | 3,98% | 3.648.803 | 94,35 | 87,41 | |
256,13 | -4,79 | -1,8% | 1.175.386 | 274 | 253,44 | |
54,75 | -2,355 | -4,06% | 8.020.620 | 58,58 | 52,41 | |
33,5 | -0,88 | -2,69% | 5.407.376 | 33,01 | 30,72 | |
303,38 | -1,03 | -0,34% | 748.015 | 319,05 | 293,32 | |
54,93 | -2,18 | -3,78% | 4.352.968 | 58,16 | 53,19 | |
91,83 | -2 | -2,12% | 7.667.434 | 96,98 | 83,19 | |
720,46 | 5,43 | 0,75% | 2.529.595 | 740,85 | 697,28 | |
27,665 | 0,38 | 1,36% | 6.533.635 | 28,89 | 26,64 | |
94,7 | -8,98 | -8,61% | 4.545.280 | 105,63 | 92,5 | |
33,56 | -2,83 | -7,7% | 23.915.760 | 37 | 33,42 | |
287,74 | -1 | -0,34% | 1.209.496 | 304,18 | 285,05 | |
67,56 | -7,26 | -9,72% | 9.569.917 | 79,98 | 66,75 | |
144,46 | -15,82 | -9,78% | 3.098.036 | 165,74 | 140,08 | |
245,35 | -0,965 | -0,39% | 4.801.006 | 255,15 | 230,74 | |
154,685 | -11,78 | -7,04% | 1.769.216 | 167,75 | 151,65 | |
138,11 | 2,15 | 1,58% | 864.985 | 139,13 | 125,7 | |
61,62 | -3,03 | -4,66% | 2.455.247 | 66,14 | 57,98 | |
832,19 | -98,03 | -10,55% | 440.021 | 950,55 | 789,53 | |
391,46 | -2,95 | -0,73% | 1.443.241 | 414,58 | 384,26 | |
50,16 | 2,16 | 4,48% | 16.342.558 | 50,74 | 45,45 | |
51,47 | 2,13 | 4,18% | 7.246.524 | 55,09 | 50,33 | |
127,37 | -11,81 | -8,57% | 8.043.340 | 141,99 | 123,09 | |
202,16 | 6,49 | 3,26% | 2.486.409 | 211,94 | 198 | |
141,86 | 1,21 | 0,86% | 2.562.736 | 147,02 | 135,54 | |
127,455 | -1,44 | -1,11% | 2.309.316 | 131,33 | 119,37 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,11 | 14,901 | 19,21% | 103.111.994 | 95,6 | 75,77 | |
233,77 | -2,62 | -1,11% | 15.005.092 | 255,93 | 230,13 | |
84,41 | 7,23 | 9,38% | 20.343.777 | 89,96 | 76,9 | |
106,06 | -4,4 | -3,94% | 109.049.468 | 121,64 | 104,26 | |
161,38 | -9,96 | -5,82% | 108.671.125 | 182,88 | 157,69 | |
301,02 | -67,95 | -18,32% | 43.426.595 | 387,38 | 302,66 | |
472,82 | -157,41 | -24,97% | 69.564.427 | 634,5 | 462,39 | |
159,29 | -13,66 | -7,83% | 638.830.568 | 227,29 | 145,3 | |
17,73 | 1,345 | 8,15% | 145.840.467 | 18,64 | 14,69 | |
84,03 | 8,22 | 10,77% | 55.724.782 | 86,26 | 75,44 | |
139,19 | 6,79 | 5,11% | 32.627.419 | 151,52 | 128,29 | |
230,34 | 20,1 | 9,22% | 25.395.839 | 249,34 | 212,27 | |
159,06 | 17,24 | 11,91% | 90.656.238 | 170,09 | 142,59 | |
100,74 | -22,86 | -18,34% | 40.122.476 | 129,15 | 100,06 | |
120,11 | 16,37 | 14,99% | 44.860.242 | 143,15 | 106,69 | |
117,36 | 1,19 | 1,01% | 18.530.120 | 129,78 | 111,3 | |
294 | 28,82 | 10,45% | 14.412.011 | 334,35 | 268,52 | |
122,86 | -1 | -0,8% | 12.622.922 | 136,69 | 123,35 | |
49,82 | 2,165 | 4,55% | 45.879.302 | 50,61 | 46,8 | |
169,07 | 12,66 | 8,07% | 35.185.895 | 176,89 | 153,99 | |
165,93 | 22,71 | 15,63% | 69.216.228 | 183,61 | 131,55 | |
164,12 | 22,36 | 15,54% | 96.636.546 | 181,8 | 130,66 | |
43,82 | 3,26 | 8,04% | 220.723.166 | 45 | 39,26 | |
88,2 | 9,28 | 12,08% | 89.087.988 | 87,2 | 75,22 | |
179,03 | 12,77 | 7,54% | 690.638.090 | 189,76 | 165,74 | |
8,97 | -0,17 | -1,84% | 150.357.259 | 9,56 | 8,78 | |
175,23 | -14,74 | -7,77% | 40.793.690 | 209,56 | 170,7 | |
121,59 | 0,75 | 0,62% | 31.653.330 | 124,33 | 113,39 | |
74,49 | 6,35 | 9,34% | 37.042.121 | 75,02 | 67,05 | |
13,79 | -0,335 | -2,35% | 88.977.581 | 16,15 | 12,73 | |
236,32 | 33,197 | 16,12% | 9.967.482 | 240,55 | 203,44 | |
75,21 | 6,82 | 9,89% | 92.272.858 | 78,95 | 67,97 | |
413,91 | 26,21 | 6,72% | 9.546.208 | 440,5 | 385,57 | |
175,87 | 10,691 | 6,4% | 19.802.904 | 186,29 | 163,98 | |
274,02 | -45,89 | -14,23% | 68.628.108 | 329,72 | 260,68 | |
121,69 | 19,12 | 18,56% | 58.234.680 | 122,18 | 102,09 | |
200,92 | 12,18 | 6,33% | 92.911.967 | 204,2 | 182,64 | |
326,58 | -7,61 | -2,25% | 9.743.642 | 354,34 | 320,78 | |
285,27 | -15,5 | -5,23% | 16.036.098 | 335,98 | 272,51 | |
31,63 | 2,91 | 9,76% | 146.014.207 | 36,04 | 29,47 | |
173,42 | -14,02 | -7,47% | 183.566.993 | 191,03 | 164,08 | |
200,54 | 34,69 | 20,28% | 140.005.652 | 214,87 | 167,52 | |
70,635 | -9,82 | -11,94% | 43.659.793 | 85,08 | 68,92 | |
90,83 | 8,18 | 9,78% | 42.192.398 | 95,01 | 80,98 | |
58,73 | 7,89 | 14,91% | 105.595.440 | 64,09 | 52,29 | |
260,71 | -10 | -3,65% | 36.231.614 | 307,58 | 240,5 | |
174,23 | 6,9 | 4,1% | 6.942.075 | 189,28 | 166,49 | |
16,925 | -0,7 | -3,95% | 510.878.393 | 17,88 | 15,95 | |
117,83 | 6,83 | 6,11% | 17.759.663 | 119,05 | 110,48 | |
214,715 | -35,8 | -14,17% | 36.773.670 | 279,5 | 206,36 | |
243,67 | -4,22 | -1,7% | 49.656.093 | 256,57 | 238,83 | |
2.955,57 | 187,32 | 6,67% | 2.014.645 | 3.242,54 | 2.674,63 | |
218,33 | 22,53 | 11,5% | 8.140.210 | 224,93 | 194,74 | |
190,56 | 21,03 | 12,37% | 14.653.700 | 195,68 | 169,63 | |
312,9 | 55,91 | 21,73% | 1.111.972 | 329,32 | 252,27 | |
32,55 | 4,43 | 15,39% | 22.184.573 | 34,61 | 28,32 | |
69,94 | 13,57 | 23,77% | 37.307.533 | 70,78 | 56,6 | |
37,285 | 4,63 | 14,05% | 577.860.028 | 38,5 | 32,36 | |
56,7 | 2,325 | 4,23% | 66.721.117 | 58,25 | 52,7 | |
45,46 | 3,61 | 8,43% | 8.173.406 | 50,3 | 41,99 | |
40,35 | 2,22 | 5,78% | 82.602.616 | 44 | 38,15 | |
233,94 | -1,433 | -0,61% | 20.373.975 | 248,34 | 229,67 | |
398,13 | 10,48 | 2,68% | 59.729.428 | 430 | 389,47 | |
74,28 | 0,67 | 0,9% | 57.563.948 | 86,08 | 72,45 | |
271,8 | -42,11 | -13,2% | 2.928.229 | 361,7 | 269,5 | |
64,11 | -2,37 | -3,55% | 2.470.553 | 78,65 | 61,17 | |
216,98 | -26,44 | -10,92% | 29.321.579 | 246,44 | 189,44 | |
756,07 | -22,8 | -2,91% | 9.845.544 | 844,27 | 746,06 | |
118,36 | -0,43 | -0,35% | 63.327.268 | 133,52 | 117,92 | |
171,12 | -33,04 | -16,01% | 75.252.405 | 213,75 | 159,71 | |
3.482,18 | -106,22 | -2,93% | 701.365 | 3.918 | 3.400 | |
32,9 | 0,244 | 0,73% | 62.120.485 | 35,74 | 29,51 | |
62,93 | 0,2 | 0,32% | 25.682.350 | 68,12 | 57,09 | |
71,9 | 8,12 | 12,61% | 114.223.303 | 74,29 | 64,09 | |
194,68 | -2,13 | -1,07% | 10.671.104 | 207,45 | 192,31 | |
44,64 | -3,34 | -6,96% | 281.076.918 | 55,04 | 44,34 | |
1.317,46 | 96,87 | 7,79% | 8.424.391 | 1.437,73 | 1.197,7 | |
81,67 | 3,94 | 5,08% | 27.298.627 | 87,96 | 77,19 | |
47,88 | -7,74 | -13,71% | 33.538.531 | 60,97 | 47,84 | |
187,46 | 9,28 | 5,21% | 20.272.541 | 214,65 | 171,99 | |
100,93 | 14,49 | 16,28% | 36.564.689 | 110,26 | 86,12 | |
70,32 | -2,38 | -3,21% | 40.467.233 | 77,39 | 65 | |
277,73 | -13,97 | -4,71% | 36.448.045 | 327,35 | 273,66 | |
36,88 | -5,17 | -12,1% | 61.431.354 | 45,43 | 36,35 | |
99,85 | 6,43 | 6,85% | 21.289.395 | 104,84 | 90,57 | |
45,59 | 1,22 | 2,79% | 56.700.363 | 45,95 | 40,26 | |
144,62 | 10,45 | 7,74% | 40.097.975 | 149,92 | 129,75 | |
102,86 | -0,73 | -0,7% | 46.936.329 | 116,02 | 101,25 | |
68,45 | -1,66 | -2,34% | 30.570.535 | 88,13 | 67,38 | |
15 | -0,71 | -4,49% | 313.411.624 | 17,68 | 13,8 | |
61,95 | 6,48 | 11,52% | 86.785.283 | 62,88 | 53,13 | |
56,32 | -3,44 | -5,76% | 37.687.335 | 60,2 | 55,42 | |
335,15 | 28,62 | 8,91% | 40.262.726 | 381,98 | 310,82 | |
179,82 | -2 | -1,1% | 656.936 | 198,8 | 175,3 | |
87,6 | 4,64 | 5,57% | 31.958.237 | 98,64 | 82,9 | |
247,33 | 15,31 | 6,64% | 17.649.049 | 263,37 | 229,27 | |
154,49 | 13,15 | 9,1% | 12.714.596 | 172,16 | 138,23 | |
239,05 | 5,73 | 2,45% | 21.993.326 | 246,7 | 228,36 | |
72,96 | -0,26 | -0,35% | 58.480.201 | 81,41 | 70,3 | |
29,15 | 1,69 | 6,14% | 81.738.120 | 29,42 | 26,91 | |
79,7 | 4,71 | 6,19% | 46.241.612 | 87,03 | 74,98 | |
231,07 | 14,68 | 6,75% | 8.410.986 | 274,69 | 215,51 | |
73,85 | 12,51 | 20,15% | 112.870.669 | 75,55 | 61,49 | |
257,93 | -43,6 | -14,38% | 34.111.421 | 316,17 | 237,13 | |
162,86 | 14,1 | 9,26% | 155.513.220 | 167,11 | 147,67 | |
3.170,4 | 737,26 | 29,8% | 2.991.054 | 3.218,43 | 2.464,7 | |
248,6 | 0,15 | 0,06% | 31.404.597 | 260,57 | 238,9 | |
106,86 | 6,7 | 6,69% | 26.150.999 | 108,1 | 96,22 | |
115,49 | 1,47 | 1,31% | 24.153.913 | 124,33 | 104,88 | |
662,14 | 50,34 | 8,18% | 9.309.062 | 703,13 | 602,98 | |
47,16 | -1,65 | -3,34% | 432.652.404 | 50,61 | 47,58 | |
61,91 | 7,73 | 14,19% | 208.971.260 | 63,89 | 52,24 | |
34,41 | 3,43 | 10,87% | 114.432.424 | 36,37 | 30,24 | |
148,17 | -5,47 | -3,54% | 21.563.865 | 157,85 | 139,71 | |
208,6 | 4,76 | 2,32% | 38.635.411 | 222,55 | 202,4 | |
60,04 | 3,61 | 6,38% | 52.351.082 | 60,92 | 55,11 | |
187,44 | 61,61 | 48,51% | 54.781.503 | 198,83 | 125,85 | |
62,58 | 1,93 | 3,22% | 253.015.075 | 62,59 | 57,94 | |
66,01 | -10,99 | -14,17% | 116.573.109 | 80,07 | 66,2 | |
91,38 | 6,41 | 7,62% | 84.505.064 | 92,24 | 82,69 | |
38,26 | -6,085 | -13,54% | 449.827.482 | 45,37 | 36,43 | |
50,64 | 1,07 | 2,13% | 34.469.898 | 55,25 | 47,65 | |
30,75 | 2,27 | 7,95% | 83.284.074 | 31,8 | 26,62 | |
126,35 | 20,26 | 18,42% | 114.527.732 | 135,18 | 108,84 | |
93,51 | 4,29 | 4,78% | 43.741.703 | 94,35 | 85,85 | |
256,13 | 14,08 | 5,7% | 18.468.447 | 274 | 241,67 | |
54,75 | 5,75 | 11,51% | 115.808.459 | 58,58 | 48,22 | |
33,5 | -0,22 | -0,69% | 73.432.828 | 33,56 | 30,72 | |
303,38 | 13,334 | 4,57% | 9.060.207 | 319,94 | 259,25 | |
54,93 | 3,7 | 7,14% | 71.597.308 | 58,17 | 51,49 | |
91,83 | 10,77 | 13,18% | 62.959.785 | 100,38 | 79,84 | |
720,46 | 14,31 | 2,01% | 39.863.907 | 787 | 697,28 | |
27,665 | 4,225 | 17,49% | 106.080.692 | 28,89 | 23,73 | |
94,7 | -10,31 | -9,76% | 50.926.520 | 114,74 | 92,5 | |
33,56 | -2,77 | -7,55% | 248.495.577 | 40,05 | 33,42 | |
287,74 | 52,33 | 21,7% | 56.465.888 | 304,18 | 236,8 | |
67,56 | -5 | -6,9% | 129.898.401 | 80,74 | 66,75 | |
144,46 | 0,72 | 0,5% | 43.775.830 | 165,74 | 139,7 | |
245,35 | 1,145 | 0,47% | 46.077.185 | 258,38 | 230,74 | |
154,685 | -8,97 | -5,45% | 20.458.778 | 176,65 | 151,65 | |
138,11 | 27,41 | 24,75% | 14.310.859 | 141,45 | 109,02 | |
61,62 | -7,41 | -10,68% | 26.648.472 | 74,65 | 57,98 | |
832,19 | -19,03 | -2,24% | 8.600.838 | 955,2 | 789,53 | |
391,46 | 14,87 | 3,85% | 25.088.423 | 414,58 | 353,53 | |
50,16 | 11,16 | 28,45% | 149.718.946 | 50,74 | 38,96 | |
51,47 | 12,44 | 30,61% | 119.652.034 | 55,09 | 40,47 | |
127,37 | 4,71 | 3,88% | 74.500.288 | 141,99 | 113,06 | |
202,16 | 56,26 | 37,6% | 38.305.214 | 211,94 | 147,93 | |
141,86 | -1,95 | -1,35% | 35.549.005 | 154,13 | 131,42 | |
127,455 | 21,34 | 20,01% | 30.026.037 | 131,63 | 104,15 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,11 | - | 21,49% | 193.913.829 | 95,6 | 73,63 | |
233,77 | - | -0,84% | 34.026.444 | 255,93 | 218,83 | |
84,41 | - | 20,85% | 42.155.069 | 89,96 | 67,98 | |
106,06 | - | 13,43% | 227.216.090 | 121,64 | 91,67 | |
161,38 | - | 14,82% | 223.585.080 | 182,88 | 135,89 | |
301,02 | - | 2,36% | 89.529.184 | 387,38 | 289,73 | |
472,82 | - | -10,91% | 136.018.104 | 638,23 | 462,39 | |
159,29 | - | 64,04% | 1.348.016.461 | 227,29 | 94,08 | |
17,73 | - | 19,8% | 268.447.182 | 20,24 | 14,68 | |
84,03 | - | 8,26% | 114.223.227 | 86,26 | 75,08 | |
139,19 | - | 35,06% | 67.020.614 | 151,52 | 97,12 | |
230,34 | - | -15,67% | 50.731.186 | 295,96 | 212,27 | |
159,06 | - | 36,97% | 208.608.118 | 170,09 | 114,2 | |
100,74 | - | -1,56% | 77.796.681 | 129,15 | 100,06 | |
120,11 | - | -0,7% | 97.022.439 | 153,51 | 106,69 | |
117,36 | - | 27,99% | 43.827.759 | 135,39 | 90,86 | |
294 | - | 64,77% | 44.920.256 | 334,35 | 176,44 | |
122,86 | - | 26,9% | 28.015.865 | 136,69 | 96,02 | |
49,82 | - | 1,98% | 100.371.342 | 53,84 | 46,8 | |
169,07 | - | 32,27% | 66.704.892 | 176,89 | 123,42 | |
165,93 | - | 34,43% | 152.806.216 | 183,61 | 123,9 | |
164,12 | - | 34,31% | 198.654.468 | 181,8 | 122,68 | |
43,82 | - | 9,06% | 388.297.582 | 45 | 39,26 | |
88,2 | - | 13,95% | 178.511.485 | 87,2 | 74,37 | |
179,03 | - | 37,1% | 1.514.403.893 | 189,76 | 128,83 | |
8,97 | - | 1,63% | 318.474.999 | 9,98 | 8,59 | |
175,23 | - | -1,66% | 84.708.403 | 219,1 | 169,71 | |
121,59 | - | 3,94% | 57.366.130 | 137,32 | 113,39 | |
74,49 | - | -1,84% | 83.123.375 | 82,06 | 67,05 | |
13,79 | - | 25,45% | 228.320.087 | 16,15 | 10,86 | |
236,32 | - | 64,31% | 19.936.736 | 240,55 | 141,77 | |
75,21 | - | 23,55% | 184.432.054 | 78,95 | 59,91 | |
413,91 | - | 32,35% | 22.028.954 | 440,5 | 311,25 | |
175,87 | - | 26,22% | 42.951.090 | 186,29 | 137,59 | |
274,02 | - | 8,95% | 134.591.660 | 329,72 | 249,8 | |
121,69 | - | 51,59% | 120.846.801 | 122,18 | 79,12 | |
200,92 | - | 30,25% | 187.378.623 | 204,2 | 155 | |
326,58 | - | 18,66% | 32.601.321 | 364,31 | 258,88 | |
285,27 | - | -9,19% | 39.764.790 | 336,99 | 272,51 | |
31,63 | - | -17,66% | 240.207.665 | 40,91 | 29,47 | |
173,42 | - | 2,03% | 383.575.658 | 199,62 | 164,08 | |
200,54 | - | 55,78% | 296.835.852 | 214,87 | 129,28 | |
70,635 | - | -17,01% | 97.234.179 | 91,64 | 68,92 | |
90,83 | - | 5,93% | 94.690.349 | 95,01 | 72,85 | |
58,73 | - | -15,05% | 214.172.544 | 77,34 | 50,72 | |
260,71 | - | 32,13% | 67.684.078 | 307,58 | 174,69 | |
174,23 | - | 17,67% | 17.355.061 | 189,28 | 146,4 | |
16,925 | - | 10,53% | 1.075.160.538 | 18,15 | 15,04 | |
117,83 | - | 10,17% | 48.617.928 | 119,05 | 105,56 | |
214,715 | - | 9,71% | 74.438.625 | 279,5 | 192,03 | |
243,67 | - | 11,87% | 102.595.362 | 256,57 | 205,56 | |
2.955,57 | - | 20,96% | 4.374.495 | 3.242,54 | 2.449,03 | |
218,33 | - | 25,55% | 17.999.158 | 224,93 | 170,51 | |
190,56 | - | 15,26% | 32.781.997 | 195,68 | 160,56 | |
312,9 | - | 53,21% | 2.316.280 | 329,32 | 199,5 | |
32,55 | - | -3,37% | 49.547.958 | 35,71 | 28,32 | |
69,94 | - | 46,71% | 85.910.824 | 70,78 | 46,95 | |
37,285 | - | 42,87% | 1.226.508.325 | 38,5 | 25,28 | |
56,7 | - | 34,92% | 159.413.594 | 58,25 | 41,81 | |
45,46 | - | 56,53% | 21.543.390 | 50,3 | 28,31 | |
40,35 | - | 25,25% | 162.569.913 | 44 | 31,75 | |
233,94 | - | -7,64% | 54.578.624 | 259,56 | 229,67 | |
398,13 | - | 17,71% | 132.181.706 | 430 | 332,19 | |
74,28 | - | 12,24% | 124.548.640 | 86,08 | 62,36 | |
271,8 | - | 0,66% | 6.899.236 | 361,7 | 261,6 | |
64,11 | - | 18% | 5.897.968 | 78,71 | 51,81 | |
216,98 | - | -9,2% | 59.724.288 | 268,27 | 189,44 | |
756,07 | - | 24,35% | 22.278.015 | 844,27 | 600,26 | |
118,36 | - | 30,82% | 126.189.572 | 133,52 | 90,48 | |
171,12 | - | -7,14% | 165.261.613 | 267,54 | 159,71 | |
3.482,18 | - | 26,01% | 1.536.666 | 3.918 | 2.635 | |
32,9 | - | -8,61% | 123.497.835 | 37,49 | 29,51 | |
62,93 | - | 17,3% | 60.709.506 | 73,97 | 50,64 | |
71,9 | - | 41,64% | 261.061.813 | 74,29 | 49,56 | |
194,68 | - | 14,98% | 24.795.093 | 210,19 | 168,04 | |
44,64 | - | -13,36% | 575.316.473 | 55,04 | 44,34 | |
1.317,46 | - | 59,4% | 19.893.285 | 1.437,73 | 827,31 | |
81,67 | - | 17,43% | 59.924.699 | 87,96 | 67,68 | |
47,88 | - | -11,87% | 73.250.164 | 60,97 | 47,84 | |
187,46 | - | 72,74% | 64.001.611 | 214,65 | 105,24 | |
100,93 | - | -2,34% | 49.276.268 | 116,58 | 87,9 | |
70,32 | - | -12,43% | 78.175.428 | 89,7 | 65 | |
277,73 | - | 17,78% | 75.795.326 | 327,35 | 230,98 | |
36,88 | - | -10,23% | 131.630.030 | 50,49 | 36,35 | |
99,85 | - | 18,19% | 43.333.378 | 104,84 | 82,81 | |
45,59 | - | 11,18% | 126.880.077 | 45,95 | 39,66 | |
144,62 | - | 43,6% | 91.011.931 | 149,92 | 98,54 | |
102,86 | - | 13,05% | 98.446.443 | 116,02 | 90,2 | |
68,45 | - | 13,5% | 66.334.577 | 88,13 | 59,67 | |
15 | - | 31,99% | 664.090.853 | 19,74 | 11,1 | |
61,95 | - | 31,59% | 169.393.011 | 62,88 | 46,79 | |
56,32 | - | 63,62% | 79.582.865 | 60,2 | 31,81 | |
335,15 | - | 55,68% | 95.636.824 | 381,98 | 223,76 | |
179,82 | - | 9,9% | 1.581.898 | 198,8 | 162,07 | |
87,6 | - | 26,8% | 67.421.206 | 98,64 | 66,15 | |
247,33 | - | 23,95% | 43.574.485 | 263,37 | 185,55 | |
154,49 | - | 37,7% | 29.818.294 | 172,16 | 110,81 | |
239,05 | - | 32,25% | 52.703.625 | 246,7 | 182,77 | |
72,96 | - | 6,97% | 124.078.022 | 81,41 | 67,06 | |
29,15 | - | 8,62% | 167.300.985 | 30,5 | 26,55 | |
79,7 | - | 1,32% | 87.512.772 | 87,03 | 72,87 | |
231,07 | - | 37,97% | 18.094.550 | 274,69 | 161,65 | |
73,85 | - | 43,72% | 280.640.706 | 75,55 | 49,71 | |
257,93 | - | -35,5% | 62.128.478 | 424,72 | 237,13 | |
162,86 | - | 14,32% | 330.892.140 | 167,11 | 139,69 | |
3.170,4 | - | 65,34% | 6.119.335 | 3.218,43 | 1.880 | |
248,6 | - | 16,16% | 74.539.379 | 260,57 | 210,25 | |
106,86 | - | 17,57% | 58.938.143 | 108,1 | 82,55 | |
115,49 | - | 13,9% | 43.090.727 | 124,33 | 98,31 | |
662,14 | - | 31,26% | 19.861.991 | 703,13 | 497,3 | |
47,16 | - | -8,26% | 927.725.645 | 53,5 | 46,2 | |
61,91 | - | 57,69% | 521.435.696 | 63,89 | 38,42 | |
34,41 | - | 48,41% | 239.458.118 | 36,37 | 22,81 | |
148,17 | - | 26,53% | 51.088.685 | 158,53 | 114,75 | |
208,6 | - | -1,8% | 83.862.901 | 223,69 | 195,56 | |
60,04 | - | 10,75% | 108.857.724 | 60,92 | 53,55 | |
187,44 | - | 67,03% | 101.860.942 | 198,83 | 109,46 | |
62,58 | - | 9,69% | 561.394.644 | 62,59 | 55,43 | |
66,01 | - | 3,3% | 225.861.393 | 80,07 | 62,14 | |
91,38 | - | 20,44% | 190.283.442 | 92,24 | 72,4 | |
38,26 | - | -5,94% | 901.377.985 | 47,11 | 36,43 | |
50,64 | - | 30,51% | 70.284.722 | 57,37 | 37,94 | |
30,75 | - | 12,65% | 173.337.751 | 31,8 | 26,62 | |
126,35 | - | 9,57% | 256.826.219 | 135,18 | 105,78 | |
93,51 | - | 7,02% | 88.939.952 | 94,77 | 85,85 | |
256,13 | - | 11,55% | 39.720.893 | 274 | 231,48 | |
54,75 | - | 28,02% | 230.059.591 | 58,58 | 42,42 | |
33,5 | - | 18,8% | 154.192.812 | 33,87 | 26,38 | |
303,38 | - | 35,45% | 19.030.740 | 319,94 | 220,39 | |
54,93 | - | 15,31% | 163.219.747 | 58,17 | 43,22 | |
91,83 | - | 26,03% | 120.508.926 | 100,38 | 69,46 | |
720,46 | - | 31,54% | 90.097.202 | 787 | 544,57 | |
27,665 | - | 3,26% | 227.292.606 | 28,89 | 23,73 | |
94,7 | - | 2,69% | 122.817.561 | 119,48 | 88,65 | |
33,56 | - | 13,74% | 530.054.198 | 40,05 | 29,27 | |
287,74 | - | 35,73% | 73.913.545 | 304,18 | 213,1 | |
67,56 | - | -2,28% | 295.184.601 | 83,25 | 64,41 | |
144,46 | - | 41,54% | 96.460.515 | 165,74 | 101 | |
245,35 | - | 28,53% | 102.202.535 | 258,38 | 182,09 | |
154,685 | - | 6,85% | 40.912.534 | 176,65 | 142,68 | |
138,11 | - | 78,92% | 34.116.995 | 141,45 | 75,47 | |
61,62 | - | -1,21% | 55.802.521 | 74,65 | 57,98 | |
832,19 | - | 39,26% | 14.805.616 | 955,2 | 578,69 | |
391,46 | - | 9,75% | 54.365.497 | 414,58 | 353,53 | |
50,16 | - | 60,14% | 308.036.764 | 50,74 | 30,77 | |
51,47 | - | 14% | 269.552.834 | 55,09 | 40,47 | |
127,37 | - | 42,71% | 160.014.711 | 141,99 | 84,71 | |
202,16 | - | 28,42% | 80.013.234 | 211,94 | 145,7 | |
141,86 | - | 14,46% | 74.834.928 | 154,13 | 121,38 | |
127,455 | - | 55,97% | 72.090.442 | 131,63 | 80,38 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,11 | - | 4,35% | 353.543.677 | 99,86 | 71,46 | |
233,77 | - | 10,91% | 65.634.250 | 256,88 | 198,49 | |
84,41 | - | 20,22% | 85.547.253 | 89,96 | 63,89 | |
106,06 | - | -3,4% | 430.468.097 | 121,68 | 89,68 | |
161,38 | - | 4,95% | 424.934.494 | 182,85 | 130,99 | |
301,02 | - | 9,02% | 177.947.344 | 388 | 261,68 | |
472,82 | - | 26,44% | 279.342.024 | 640 | 331,94 | |
159,29 | - | 79,92% | 2.658.718.530 | 227,29 | 81,01 | |
17,73 | - | -22,93% | 513.108.942 | 23,75 | 11,45 | |
84,03 | - | 20,15% | 221.058.239 | 86,26 | 64,1 | |
139,19 | - | 2,56% | 142.068.217 | 151,47 | 96,91 | |
230,34 | - | -19,59% | 83.543.715 | 307,69 | 212,25 | |
159,06 | - | 36,53% | 487.239.512 | 170,1 | 103,65 | |
100,74 | - | 26,41% | 162.018.373 | 129,15 | 76,85 | |
120,11 | - | -29,04% | 159.544.197 | 246,99 | 106,68 | |
117,36 | - | -2,18% | 85.164.629 | 135,39 | 90,79 | |
294 | - | -4,06% | 81.785.990 | 411,84 | 176,35 | |
122,86 | - | 12,75% | 57.002.750 | 136,82 | 96,17 | |
49,82 | - | -9,97% | 184.771.928 | 56,24 | 45,16 | |
169,07 | - | 46,3% | 143.468.898 | 176,88 | 100,59 | |
165,93 | - | 56,27% | 372.458.438 | 183,61 | 104,5 | |
164,12 | - | 55,36% | 402.073.070 | 181,8 | 103,71 | |
43,82 | - | -8,31% | 664.533.507 | 48,03 | 39,07 | |
88,2 | - | -7,12% | 341.333.985 | 93,55 | 69,4 | |
179,03 | - | 79,97% | 3.229.813.675 | 189,76 | 101,13 | |
8,97 | - | -18,14% | 606.639.127 | 11,08 | 8,45 | |
175,23 | - | -12,21% | 167.184.489 | 219,11 | 154,58 | |
121,59 | - | -16,58% | 101.500.313 | 151,25 | 113,38 | |
74,49 | - | -17,07% | 152.218.005 | 90,66 | 67,04 | |
13,79 | - | 0,72% | 376.376.974 | 19,17 | 10,86 | |
236,32 | - | 50% | 38.700.475 | 240,55 | 140,57 | |
75,21 | - | 42,68% | 321.508.642 | 78,95 | 48,96 | |
413,91 | - | 37,56% | 44.985.321 | 440,75 | 280,05 | |
175,87 | - | 27,53% | 83.647.423 | 186,29 | 137,6 | |
274,02 | - | 16,59% | 267.647.374 | 329,72 | 211,74 | |
121,69 | - | 59,74% | 233.514.666 | 123,58 | 72,77 | |
200,92 | - | 11,68% | 369.036.404 | 204,72 | 154,43 | |
326,58 | - | 5,18% | 57.606.844 | 379 | 249,42 | |
285,27 | - | -13,1% | 71.481.823 | 347,47 | 270,5 | |
31,63 | - | -11,3% | 433.831.047 | 46,14 | 29,47 | |
173,42 | - | 2,51% | 789.166.886 | 199,62 | 162,87 | |
200,54 | - | 82,82% | 595.715.449 | 216,04 | 111,22 | |
70,635 | - | -29,13% | 167.777.529 | 113,56 | 68,94 | |
90,83 | - | 21,03% | 195.763.817 | 95 | 69,07 | |
58,73 | - | -21,86% | 338.139.587 | 87,3 | 50,73 | |
260,71 | - | 76,59% | 151.055.624 | 308,48 | 131 | |
174,23 | - | 42,5% | 33.988.895 | 189,46 | 118,33 | |
16,925 | - | -2,86% | 2.208.986.722 | 18,15 | 13,43 | |
117,83 | - | 3,56% | 93.032.613 | 125,27 | 101 | |
214,715 | - | 10,33% | 145.141.747 | 285 | 189,65 | |
243,67 | - | 10,41% | 193.788.711 | 256,81 | 205,52 | |
2.955,57 | - | 11,7% | 9.405.386 | 3.256,37 | 2.276,47 | |
218,33 | - | 25,06% | 39.281.651 | 225,23 | 158,93 | |
190,56 | - | 5,16% | 62.343.382 | 198,57 | 160,22 | |
312,9 | - | 45,56% | 6.175.406 | 329,32 | 175,44 | |
32,55 | - | 15,43% | 92.485.782 | 37,58 | 26,81 | |
69,94 | - | 31,72% | 169.443.357 | 71,32 | 42,82 | |
37,285 | - | 29,58% | 2.455.079.395 | 38,5 | 24,96 | |
56,7 | - | 36,05% | 344.585.483 | 58,26 | 39,66 | |
45,46 | - | 33,13% | 43.223.109 | 50,3 | 27,22 | |
40,35 | - | -14,26% | 328.535.880 | 50,19 | 31,02 | |
233,94 | - | -12,01% | 101.381.722 | 286,45 | 229,5 | |
398,13 | - | 21,51% | 268.850.467 | 432 | 317,46 | |
74,28 | - | 1,83% | 216.987.149 | 86,01 | 62,34 | |
271,8 | - | -38,97% | 13.464.228 | 472,49 | 262,09 | |
64,11 | - | -18,62% | 10.724.195 | 89,91 | 51,81 | |
216,98 | - | -30,69% | 111.133.339 | 330,5 | 189,53 | |
756,07 | - | 14,81% | 45.914.215 | 844,59 | 596,24 | |
118,36 | - | 36,18% | 329.529.467 | 133,54 | 79,96 | |
171,12 | - | -14,88% | 290.706.734 | 267,5 | 159,73 | |
3.482,18 | - | 30,64% | 3.368.800 | 3.918 | 2.450 | |
32,9 | - | -19,96% | 227.075.771 | 47,04 | 29,51 | |
62,93 | - | 19,31% | 127.043.427 | 74,21 | 46,82 | |
71,9 | - | 37,27% | 567.081.371 | 74,3 | 48,37 | |
194,68 | - | 36,08% | 51.516.731 | 210,22 | 144,13 | |
44,64 | - | -34,72% | 970.811.436 | 69,1 | 43,97 | |
1.317,46 | - | 113,37% | 37.149.618 | 1.437,73 | 601,58 | |
81,67 | - | 23,85% | 115.458.185 | 87,97 | 61,74 | |
47,88 | - | -25,4% | 139.026.665 | 71,5 | 47,82 | |
187,46 | - | 99,74% | 140.796.116 | 214,65 | 92,13 | |
100,93 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
70,32 | - | -31,37% | 135.374.979 | 106,14 | 65,01 | |
277,73 | - | 34,08% | 162.126.160 | 327,43 | 199,05 | |
36,88 | - | -19,2% | 255.203.435 | 60,26 | 36,35 | |
99,85 | - | -9,88% | 74.420.521 | 114 | 82,81 | |
45,59 | - | -17,72% | 243.561.455 | 55,04 | 37,94 | |
144,62 | - | 56,43% | 181.254.128 | 149,93 | 83,94 | |
102,86 | - | 25,12% | 196.464.234 | 116,03 | 77,75 | |
68,45 | - | -1,62% | 124.120.657 | 88,21 | 59,67 | |
15 | - | 59,28% | 1.362.775.577 | 19,74 | 9,18 | |
61,95 | - | 51,41% | 362.579.609 | 63,77 | 40,29 | |
56,32 | - | 12,35% | 183.681.306 | 61,3 | 29,7 | |
335,15 | - | 61,02% | 197.175.861 | 382 | 205,6 | |
179,82 | - | 30,03% | 3.159.168 | 198,8 | 131,34 | |
87,6 | - | 15,1% | 135.155.753 | 98,65 | 64,63 | |
247,33 | - | 44,39% | 80.835.008 | 263,85 | 162,61 | |
154,49 | - | 50,66% | 75.050.445 | 172,16 | 99,45 | |
239,05 | - | 43,95% | 110.428.714 | 250,83 | 163,98 | |
72,96 | - | 7,55% | 259.693.346 | 81,41 | 60,84 | |
29,15 | - | -4,79% | 322.878.192 | 31,43 | 25,43 | |
79,7 | - | 12,36% | 172.262.628 | 87,75 | 60,09 | |
231,07 | - | 22,2% | 33.932.173 | 275 | 161,92 | |
73,85 | - | 44% | 622.347.535 | 75,55 | 45,65 | |
257,93 | - | -29,15% | 121.333.336 | 458,11 | 236,5 | |
162,86 | - | -0,55% | 632.188.618 | 171,65 | 139,63 | |
3.170,4 | - | 57,56% | 13.353.251 | 3.227 | 1.768,38 | |
248,6 | - | 41,9% | 147.776.981 | 260,56 | 168,99 | |
106,86 | - | 10,63% | 122.640.350 | 108,03 | 81,05 | |
115,49 | - | 7,76% | 81.041.181 | 124,47 | 95,02 | |
662,14 | - | 44,04% | 42.274.696 | 704,32 | 454,67 | |
47,16 | - | 1,19% | 1.814.139.667 | 58,18 | 44,71 | |
61,91 | - | 31,65% | 1.025.665.218 | 63,89 | 38,18 | |
34,41 | - | 21,35% | 504.014.140 | 36,37 | 22,78 | |
148,17 | - | -10,83% | 102.323.674 | 178,2 | 106,35 | |
208,6 | - | 12,27% | 157.608.113 | 223,8 | 175,65 | |
60,04 | - | -2,35% | 205.384.494 | 63,73 | 49,9 | |
187,44 | - | 144,79% | 207.838.863 | 198,72 | 74,9 | |
62,58 | - | -3,67% | 1.100.511.966 | 64,68 | 51,55 | |
66,01 | - | 11,28% | 417.147.251 | 80,09 | 58,48 | |
91,38 | - | 12,14% | 383.426.419 | 92,24 | 67,63 | |
38,26 | - | -6,76% | 1.798.394.107 | 47,45 | 36,43 | |
50,64 | - | 20,93% | 166.521.431 | 57,38 | 28,43 | |
30,75 | - | -19,38% | 332.901.608 | 38,72 | 25,17 | |
126,35 | - | 27,02% | 469.553.199 | 135,17 | 93,5 | |
93,51 | - | -5,22% | 185.330.437 | 100,44 | 80,48 | |
256,13 | - | 13,46% | 76.919.509 | 276 | 221,75 | |
54,75 | - | 42,13% | 453.752.925 | 58,57 | 38,83 | |
33,5 | - | -3,52% | 320.232.104 | 36,02 | 25,27 | |
303,38 | - | 42,68% | 37.577.809 | 319,05 | 203,91 | |
54,93 | - | -9,71% | 317.164.685 | 61,86 | 43,22 | |
91,83 | - | 21,5% | 258.198.962 | 100,35 | 67,42 | |
720,46 | - | 47% | 173.295.657 | 789,8 | 472,88 | |
27,665 | - | 11,58% | 454.367.995 | 29,88 | 22,91 | |
94,7 | - | -21,88% | 236.740.033 | 123,3 | 84,79 | |
33,56 | - | 8,43% | 1.079.053.499 | 40,01 | 29,04 | |
287,74 | - | 25,23% | 110.055.540 | 304,22 | 203,2 | |
67,56 | - | -8,74% | 555.343.737 | 83,25 | 64,44 | |
144,46 | - | 34,63% | 201.339.140 | 165,72 | 100 | |
245,35 | - | 15,29% | 216.011.920 | 258,83 | 182,13 | |
154,685 | - | 2,78% | 87.290.786 | 176,79 | 133,36 | |
138,11 | - | 52,85% | 67.914.755 | 141,5 | 71,51 | |
61,62 | - | -4,94% | 110.205.057 | 75,47 | 55,64 | |
832,19 | - | 71,11% | 29.120.766 | 964,73 | 427,21 | |
391,46 | - | 4,9% | 104.614.996 | 450 | 345,59 | |
50,16 | - | 45,19% | 616.539.027 | 50,73 | 30,61 | |
51,47 | - | -0,31% | 513.363.817 | 55,09 | 40,48 | |
127,37 | - | 6,37% | 336.913.163 | 143,54 | 74,8 | |
202,16 | - | 45,1% | 170.197.697 | 211,94 | 123,49 | |
141,86 | - | 46,78% | 169.518.204 | 154,11 | 86,38 | |
127,455 | - | 28,63% | 161.407.481 | 131,63 | 79,74 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 12,98 | 7,8 | - | 5,7% | ||
2024e | 23,25 | 4,19 | 1,45 | 1,02% | ||
2024e | 21,26 | 6,39 | 5,65 | 1,5% | ||
2024e | 23,96 | 4,67 | 8,17 | 2,11% | ||
2024e | 14,75 | 16,16 | 19,33 | 3,77% | ||
2024e | 26,13 | 7,19 | 2,58 | 1,58% | ||
2024e | 26,98 | 12,61 | 3 | 0% | ||
2024e | 46,11 | 4,62 | 1,19 | 0% | ||
2024e | 8,52 | 3,1 | - | 3,94% | ||
2024e | 12,64 | 1,77 | - | 2,45% | ||
2024e | 26,15 | 6,3 | 61,61 | 0,66% | ||
2024e | 18,78 | 3,38 | 2,06 | 3% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2024e | 15,3 | 3,11 | 1,84 | 0% | ||
2024e | 32,78 | 1,4 | - | 1,15% | ||
2024e | 38,5 | 1,03 | 0,08 | 4,19% | ||
2024e | 35,1 | 6,01 | 6,44 | 0% | ||
2024e | 18,83 | 7,24 | - | 1,49% | ||
2024e | 15,77 | 1,73 | 1,49 | 3,95% | ||
2024e | 12,66 | 2,35 | 0,01 | 2,28% | ||
2024e | 23,65 | 5,96 | 1,6 | 0,12% | ||
2024e | 23,45 | 5,91 | 1,61 | 0% | ||
2024e | 8,31 | -11,28 | - | 9,51% | ||
Am Electric | - | - | - | - | - | - |
2024e | 44,68 | 7,32 | 1,01 | 0% | ||
2024e | 13,28 | 3,18 | - | 5,51% | ||
2024e | 24,49 | 22,77 | 0,19 | 3,84% | ||
2024e | 22,71 | 2,15 | 6,51 | 2,57% | ||
2024e | 15,6 | 1,53 | 2,27 | 3,77% | ||
2024e | 5,3 | -2,33 | - | 0% | ||
2024e | 17,17 | 5,12 | 1,49 | 1,34% | ||
2024e | 11,38 | 1,25 | - | 1,96% | ||
2024e | 11,91 | 6,8 | 1,03 | 1,32% | ||
2024e | 27,05 | 4,21 | 5,5 | 0,59% | ||
2024e | 13,7 | 27,82 | 2,6 | 3,44% | ||
2024e | 33,76 | 7,56 | 3,35 | 0,78% | ||
2024e | 33,62 | 2,85 | - | 1,78% | ||
2024e | 34,78 | 4,74 | 3,28 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 27 | 36,38 | 8,41 | 0,56% | ||
2024e | 25,79 | 9,86 | 29,57 | 0,6% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2024e | 11,54 | 1,32 | - | 2,88% | ||
2024e | 38,65 | 10,14 | 4,26 | 0% | ||
2024e | 10,9 | 1,57 | - | 0% | ||
2024e | 7,5 | 0,99 | - | 6,75% | ||
2024e | 16,94 | 1,52 | 1,13 | 2,89% | ||
2024e | 29,64 | 16,95 | 4,96 | 0% | ||
2024e | 26,84 | 18,75 | 2,85 | 2,13% | ||
2024e | 19,79 | -12,23 | 4,99 | 0% | ||
2024e | 23,07 | 7,04 | 1,35 | 1,54% | ||
2024e | 37,6 | 2,29 | - | 3,71% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,83 | 2,17 | 0,53 | 1,39% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,45 | 1,03 | - | 2,72% | ||
2024e | 10,71 | 1,04 | - | 3,1% | ||
Bath&Body Works | - | - | - | - | - | - |
2024e | 14,48 | 2,35 | 1,24 | 3,21% | ||
2024e | 18,51 | 2,74 | 2,79 | 0% | ||
2024e | 0,04 | 0 | - | 0% | ||
2024e | 13,36 | 5,06 | - | 4,74% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,26 | 1,85 | 3,22 | 0% | ||
2024e | 18,75 | 2,96 | 1,97 | 2,58% | ||
Blackstone | - | - | - | - | - | - |
2024e | 354,37 | -7,72 | 3,27 | 0% | ||
2024e | 21,01 | -48,71 | 3,27 | 0% | ||
2024e | 8,77 | 1,22 | 2,6 | 1,68% | ||
2024e | 25,82 | 1,61 | 0,3 | 6,76% | ||
2024e | 30,42 | 4,64 | 2,79 | 0% | ||
2024e | 26,38 | 11,15 | 3,57 | 1,5% | ||
2024e | 7,2 | 3,43 | - | 5,01% | ||
2024e | 25,34 | 7,78 | 0,67 | 1,73% | ||
Brown & Brown | - | - | - | - | - | - |
2024e | 25,66 | 7,17 | 1,38 | 1,67% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2024e | 22,02 | 6,03 | - | 7,13% | ||
2024e | 52,15 | 19,64 | 3,38 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2024e | 14,22 | 3,98 | 50,1 | 3,46% | ||
2024e | 10,06 | 0,86 | 0,92 | 1,79% | ||
2024e | 14,81 | -9,16 | 0,98 | 1,92% | ||
2024e | 21,08 | 1,75 | 0,88 | 0% | ||
2024e | 13,88 | 2,25 | 0 | 0% | ||
2024e | 18,54 | 4,08 | 1,03 | 1,38% | ||
Catalent | - | - | - | - | - | - |
2024e | 17,74 | 9,57 | - | 1,44% | ||
2024e | 20,98 | 4,91 | 2,69 | 1,26% | ||
2024e | 20,64 | 2,92 | 1,72 | 0% | ||
2024e | 23,52 | 13,04 | 4,61 | 1,12% | ||
2024e | 13,94 | 2,14 | 0,44 | 1,76% | ||
Cencora | - | - | - | - | - | - |
2024e | 11,11 | 1,47 | - | 0% | ||
2024e | 16,86 | 1,62 | 1,92 | 3,02% | ||
2024e | 12,89 | 2,48 | - | 2,64% | ||
Charles Riv Lab | - | - | - | - | - | - |
2024e | 20,38 | 2,96 | - | 1,93% | ||
2024e | 7,61 | 2,28 | 0,32 | 0,38% | ||
2024e | 12,09 | 1,73 | 16,74 | 4,1% | ||
2024e | 55,99 | 22,76 | 3,14 | 0% | ||
2024e | 11,26 | 1,46 | 1,52 | 1,42% | ||
2024e | 29,26 | 5,76 | 3,71 | 1,12% | ||
2024e | 18,84 | 1,49 | 4,58 | 2,73% | ||
2024e | 44,13 | 15,84 | 3,05 | 0,78% | ||
2024e | 13,4 | 4,19 | - | 3,19% | ||
2024e | 10,49 | 0,57 | - | 0% | ||
2024e | 10,57 | 0,64 | - | 4,98% | ||
2024e | 25,62 | 220,19 | 2,33 | 3,34% | ||
2024e | 22,06 | 3,24 | 6,54 | 4,24% | ||
2024e | 17,27 | 2,12 | 1,67 | 3,59% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 20,88 | 9,36 | 4,59 | 3,23% | ||
2024e | 15,28 | 2,41 | 293,89 | 1,76% | ||
2024e | 24,71 | 68,26 | 3,7 | 2,29% | ||
2024e | 9,71 | 1,82 | - | 3,03% | ||
2024e | 9,74 | 1 | - | 5,62% | ||
2024e | 11,35 | 1,55 | - | 4,64% | ||
2024e | 14,86 | 2,95 | - | 1,97% | ||
2024e | 16,57 | 1,4 | 3,44 | 3,64% | ||
2024e | 22,46 | 4,92 | 2,21 | 1,32% | ||
2024e | 76,8 | 14,54 | - | 0% | ||
2024e | 16,57 | 2,22 | 1,2 | 3,73% | ||
Corpay Rg-B | - | - | - | - | - | - |
2024e | 20,3 | 1,56 | 13,05 | 1,16% | ||
2024e | 155,58 | 5,02 | - | 0% | ||
2024e | 45,24 | 13,16 | 3,2 | 2,31% | ||
2024e | 13,95 | 1,52 | - | 2,98% | ||
2024e | 33,46 | 7,94 | - | 8,56% | ||
2024e | 18,27 | 5,85 | 8,29 | 1,32% | ||
2024e | 16,68 | 4,34 | - | 4,71% | ||
2024e | 8,61 | 1,13 | - | 3,58% | ||
2024e | 10,76 | 1,95 | - | 0,8% | ||
2024e | 31,6 | 3,16 | 21,95 | 0,43% | ||
2024e | 17,56 | 8,32 | 2,4 | 3,38% | ||
2024e | 14,28 | 12,33 | 0,86 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2024e | 15,36 | 5,57 | - | 1,28% | ||
2024e | 7,25 | 2,38 | 1,4 | 0,79% | ||
2024e | 10,71 | 2,48 | - | 3,73% | ||
2024e | 76,39 | 17,13 | 5,14 | 0% | ||
2024e | 11,4 | 1,28 | - | 2,57% | ||
2024e | 111,54 | 2,32 | - | 3,57% | ||
2024e | 10,95 | 1,88 | - | 2,38% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 30 abril 20248:30 h
Wall Street cierran al alza con inversores con la Fed en la mira
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street cerraron con ligeras subidas el lunes en una sesión volátil, con fuertes ganancias de Tesla y Apple, mientras los inversores permanecen atentos a la decisión de la Reserva Federal sobre los tipos de interés de esta semana.
El S&P 500 ganó un 0,32%, a 5.116,17 puntos. El Dow Jones subió un 0,38%, a 38.386,09 puntos, mientras el NASDAQ 100 sumó un 0,36%, a 17.782,72 puntos.
Actualidad de S&P 500 Más
¿A qué se deben las diferencias en las perspectivas de crecimiento entre EEUU y Europa?
José Luis Cava.
analista técnico independiente
Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo
Silvia Morcillo.
Redacción Estrategias de Inversión
¿Cuáles son los motivos por los que ha caído el S&P 500 este mes?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Los ganadores y perdedores en bolsa en lo que va del 2024 Aena duplica sus beneficios en el primer trimestre: hasta los 261 millones de euros Cerramos el seguimiento bursátil en directo Redeia reduce un 26,7% su beneficio en el primer trimestre, hasta los 132,3 millones Agenda macro del miércoles 1 y jueves 2 de mayo
Premium Hoy
- Radar de acciones de Estados Unidos: detectamos cinco compañías interesantes
- Acompañamos el registro de nuevos máximos anuales
- "Iberdrola es un valor altamente especulativo. Pronóstico alcista a corto plazo"
Últimas Noticias
Los ganadores y perdedores en bolsa en lo que va del 2024
Aena duplica sus beneficios en el primer trimestre: hasta los 261 millones de euros
Redeia reduce un 26,7% su beneficio en el primer trimestre, hasta los 132,3 millones
BBVA y Sabadell, protagonistas en un Ibex 35 que termina abril con caídas del 1,9%
3M anuncia reducción en el dividendo y pone fin a 6 décadas de incrementos
Top 3
X