Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.135,72 | Alcista |
SMA70 | 5.132,267 | Alcista |
SMA200 | 4.742,236 | Alcista |
SAR | 5.235,743 | Alcista |
MACD | 48,596 | Alcista |
Osciladores | ||
---|---|---|
RSI | 68,392 | Neutral |
K | 93,839 | Sobrecompra |
ULTOSC | 60,879 | Neutral |
Momento | ||
MOM | 243,93 | Positivo |
AROONDOWN | 14,286 | Positivo |
AROONUP | 85,714 | Positivo |
ADX | 21,347 | Fuerte |
ADXR | 22,354 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
215,58 | 3,61 | 1,7% | 3.019 | 216,08 | 212,69 | 21/05/2024 | |
237,57 | -2,81 | -1,17% | 16.406 | 240,96 | 237,14 | 21/05/2024 | |
209,3 | 0,01 | 0% | 10.576 | 210,35 | 209,25 | 21/05/2024 | |
575,14 | -8,33 | -1,43% | 4.940 | 582,14 | 568,64 | 21/05/2024 | |
69,43 | -0,06 | -0,09% | 13.669 | 69,81 | 69,01 | 21/05/2024 | |
456,09 | -3,72 | -0,81% | 30.971 | 460,79 | 455,57 | 21/05/2024 | |
30,2 | -0,18 | -0,59% | 63.648 | 30,72 | 30,14 | 21/05/2024 | |
73,55 | -0,73 | -0,98% | 10.200 | 74,49 | 73,47 | 21/05/2024 | |
266,47 | -1,51 | -0,56% | 46.688 | 269,05 | 266,47 | 21/05/2024 | |
556 | -8,7 | -1,54% | 10.145 | 565,1 | 556 | 21/05/2024 | |
84,88 | 0,4 | 0,47% | 51.330 | 85,07 | 84,52 | 21/05/2024 | |
131,01 | -0,04 | -0,03% | 113.784 | 132,77 | 130,79 | 21/05/2024 | |
463,34 | -4,8 | -1,03% | 407.432 | 470,6 | 462,79 | 21/05/2024 | |
72,85 | -0,05 | -0,07% | 23.163 | 73,39 | 72,85 | 21/05/2024 | |
1.500,145 | -18,855 | -1,24% | 2.613 | 1.517,87 | 1.494,9 | 21/05/2024 | |
41 | -0,4 | -0,97% | 54.054 | 41,41 | 40,82 | 21/05/2024 | |
95,81 | -0,468 | -0,49% | 54.009 | 96,11 | 94,24 | 21/05/2024 | |
127,97 | -1,06 | -0,82% | 428.586 | 129,5 | 123,3 | 21/05/2024 | |
430,83 | 5,49 | 1,29% | 577.186 | 432,95 | 424,87 | 21/05/2024 | |
136,59 | -0,22 | -0,16% | 779 | 137,13 | 136,18 | 21/05/2024 | |
139,72 | -1,03 | -0,73% | 77.376 | 142,26 | 138,09 | 21/05/2024 | |
118,14 | -0,75 | -0,63% | 7.924 | 118,85 | 117,28 | 21/05/2024 | |
344,04 | 0,32 | 0,09% | 2.389 | 345,94 | 342,93 | 21/05/2024 | |
55 | -0,2 | -0,36% | 20.759 | 55,53 | 54,95 | 21/05/2024 | |
70,24 | -0,17 | -0,24% | 49.126 | 70,88 | 70,01 | 21/05/2024 | |
753,71 | -2,47 | -0,33% | 5.405 | 754,85 | 742,14 | 21/05/2024 | |
53,26 | -0,33 | -0,62% | 129.028 | 53,8 | 53,08 | 21/05/2024 | |
412 | -0,685 | -0,17% | 5.415 | 412,49 | 410,42 | 21/05/2024 | |
30,27 | -0,5 | -1,62% | 55.779 | 30,88 | 30,25 | 21/05/2024 | |
368,35 | -0,95 | -0,26% | 5.899 | 369,71 | 367,88 | 21/05/2024 | |
510,05 | -2,53 | -0,49% | 9.897 | 514,99 | 507,33 | 21/05/2024 | |
62,31 | -0,13 | -0,21% | 25.932 | 62,82 | 62,2 | 21/05/2024 | |
112,37 | 0,05 | 0,04% | 13.994 | 112,75 | 111,5 | 21/05/2024 | |
644,3 | 3,47 | 0,54% | 107.497 | 648,29 | 634,87 | 21/05/2024 | |
43,85 | -0,55 | -1,24% | 157.856 | 44,32 | 43,65 | 21/05/2024 | |
26,18 | -0,25 | -0,95% | 39.929 | 26,48 | 26,17 | 21/05/2024 | |
26,97 | -0,25 | -0,92% | 13.102 | 27,2 | 26,97 | 21/05/2024 | |
76,16 | 0,23 | 0,3% | 157.824 | 76,67 | 75,46 | 21/05/2024 | |
91,96 | 0,14 | 0,15% | 197.599 | 92,4 | 91,45 | 21/05/2024 | |
29,1 | -0,02 | -0,07% | 43.460 | 29,43 | 29,04 | 21/05/2024 | |
244,68 | 11,78 | 5,06% | 10.690 | 257,99 | 244,3 | 21/05/2024 | |
225,75 | -4,66 | -2,02% | 10.468 | 230,32 | 225,68 | 21/05/2024 | |
84,12 | -0,36 | -0,43% | 6.526 | 84,81 | 84,12 | 21/05/2024 | |
470,81 | 1,81 | 0,39% | 10.980 | 472,58 | 467,91 | 21/05/2024 | |
16,94 | 1,19 | 7,56% | 6.343.772 | 17,18 | 16,36 | 20/05/2024 | |
81,93 | -0,03 | -0,04% | 51.459 | 82,74 | 81,2 | 21/05/2024 | |
170,33 | -0,65 | -0,38% | 9.790 | 172,08 | 170,25 | 21/05/2024 | |
948,01 | -2,04 | -0,21% | 754.241 | 955 | 931,56 | 21/05/2024 | |
7.625 | -51,83 | -0,68% | 243 | 7.686,2 | 7.622,51 | 21/05/2024 | |
273,18 | -0,42 | -0,15% | 17.493 | 273,46 | 267,81 | 21/05/2024 | |
991,53 | -2,91 | -0,29% | 4.199 | 1.003,15 | 991,22 | 21/05/2024 | |
63,38 | -0,17 | -0,27% | 104.455 | 64,07 | 63,1 | 21/05/2024 | |
175,41 | -3,34 | -1,87% | 39.941 | 179,14 | 175,25 | 21/05/2024 | |
95,18 | -1,04 | -1,08% | 22.259 | 96,17 | 95,17 | 21/05/2024 | |
72,43 | -1,84 | -2,48% | 97.540 | 74,29 | 72,31 | 21/05/2024 | |
82,95 | 0,23 | 0,28% | 18.127 | 83,31 | 82,53 | 21/05/2024 | |
124,65 | 0,15 | 0,12% | 85.094 | 125,11 | 123,92 | 21/05/2024 | |
97,14 | 0,04 | 0,04% | 23.838 | 97,46 | 96,36 | 21/05/2024 | |
105,29 | -0,107 | -0,1% | 35.390 | 105,45 | 104,82 | 21/05/2024 | |
180,375 | -1,055 | -0,58% | 5.888 | 182,91 | 179,58 | 21/05/2024 | |
313,9 | 18,15 | 6,14% | 394.054 | 314,15 | 297,78 | 21/05/2024 | |
12,17 | 0,15 | 1,25% | 150.095 | 12,18 | 11,91 | 21/05/2024 | |
547,18 | -0,96 | -0,18% | 3.529 | 548,41 | 545,43 | 21/05/2024 | |
125,35 | -0,21 | -0,17% | 7.359 | 126,16 | 124,97 | 21/05/2024 | |
178,94 | -1,39 | -0,77% | 3.806 | 180,56 | 178,72 | 21/05/2024 | |
63,91 | -0,76 | -1,18% | 152.071 | 64,68 | 63,71 | 21/05/2024 | |
84,47 | -0,16 | -0,19% | 7.245 | 84,72 | 84,02 | 21/05/2024 | |
180,51 | 0,71 | 0,39% | 31.022 | 181,58 | 179,96 | 21/05/2024 | |
28,33 | -0,2 | -0,7% | 220.417 | 28,67 | 28,32 | 21/05/2024 | |
18,705 | 0,045 | 0,24% | 243.170 | 18,86 | 18,64 | 21/05/2024 | |
99,99 | 0,51 | 0,51% | 87.068 | 100,43 | 99,33 | 21/05/2024 | |
144,46 | 0,23 | 0,16% | 21.476 | 145,45 | 144 | 21/05/2024 | |
78,05 | 0,06 | 0,08% | 5.145 | 78,75 | 77,94 | 21/05/2024 | |
157,575 | 0,495 | 0,32% | 11.129 | 158,22 | 157,35 | 21/05/2024 | |
367,84 | 2,39 | 0,65% | 2.455 | 369,05 | 364,66 | 21/05/2024 | |
133,27 | -0,51 | -0,38% | 6.595 | 134,41 | 133,23 | 21/05/2024 | |
29,66 | 0,045 | 0,15% | 72.265 | 29,88 | 29,6 | 21/05/2024 | |
83,6 | 0,05 | 0,06% | 3.674 | 84,31 | 83,5 | 21/05/2024 | |
167,56 | 0,1 | 0,06% | 59.169 | 168,26 | 167,3 | 21/05/2024 | |
210,23 | 3,205 | 1,55% | 48.233 | 211,27 | 208,02 | 21/05/2024 | |
110,3 | -1,9 | -1,69% | 20.989 | 111,69 | 110,27 | 21/05/2024 | |
117,86 | 0,16 | 0,14% | 9.939 | 118,55 | 117,65 | 21/05/2024 | |
183,52 | -0,42 | -0,23% | 4.502 | 183,91 | 182,36 | 21/05/2024 | |
74,38 | 0,07 | 0,09% | 15.710 | 75,09 | 74,26 | 21/05/2024 | |
283,99 | -0,7 | -0,25% | 5.375 | 286,75 | 283,8 | 21/05/2024 | |
117,98 | -1,22 | -1,02% | 13.006 | 119,38 | 117,69 | 21/05/2024 | |
97,96 | -0,72 | -0,73% | 15.449 | 98,41 | 96,99 | 21/05/2024 | |
201,22 | 3,72 | 1,88% | 528.992 | 201,5 | 194,11 | 21/05/2024 | |
269,51 | 1,77 | 0,66% | 3.293 | 269,91 | 266,5 | 21/05/2024 | |
143,26 | -0,9 | -0,62% | 5.233 | 144,18 | 142,78 | 21/05/2024 | |
166,64 | -0,46 | -0,28% | 9.134 | 167,47 | 166,09 | 21/05/2024 | |
124,96 | -0,13 | -0,1% | 3.629 | 125,84 | 124,85 | 21/05/2024 | |
55,17 | 0,17 | 0,31% | 59.581 | 55,49 | 54,8 | 21/05/2024 | |
59,88 | -0,06 | -0,1% | 3.141 | 60,12 | 59,64 | 21/05/2024 | |
992,65 | 5 | 0,51% | 4.814 | 996 | 984,43 | 21/05/2024 | |
19,91 | 0,035 | 0,18% | 73.044 | 20,04 | 19,84 | 21/05/2024 | |
185,86 | -0,12 | -0,06% | 6.418 | 186,78 | 185,76 | 21/05/2024 | |
217,78 | -0,87 | -0,4% | 6.729 | 219,31 | 216,77 | 21/05/2024 | |
111,89 | -0,14 | -0,12% | 13.426 | 112,03 | 109,85 | 21/05/2024 | |
68,76 | -1,67 | -2,37% | 18.200 | 70 | 68,64 | 21/05/2024 | |
271,56 | 0,25 | 0,09% | 5.928 | 272,73 | 268,65 | 21/05/2024 | |
46,43 | -0,35 | -0,75% | 22.296 | 46,92 | 46,39 | 21/05/2024 | |
538,69 | -7,82 | -1,43% | 4.094 | 545,21 | 538,23 | 21/05/2024 | |
132,05 | 0,53 | 0,4% | 26.547 | 132,97 | 131,26 | 21/05/2024 | |
105,5 | 0,41 | 0,39% | 117.700 | 105,9 | 105,11 | 21/05/2024 | |
148,88 | 1,12 | 0,76% | 39.779 | 149,18 | 146,7 | 21/05/2024 | |
439,97 | 2,2 | 0,5% | 6.681 | 440 | 437,28 | 21/05/2024 | |
286,55 | 0,44 | 0,15% | 52.975 | 287,23 | 283,54 | 21/05/2024 | |
197,53 | -1,67 | -0,84% | 6.812 | 199,61 | 196,99 | 21/05/2024 | |
94,29 | -2,54 | -2,62% | 79.447 | 95,31 | 93,24 | 21/05/2024 | |
77,99 | -0,12 | -0,15% | 21.884 | 78,83 | 77,85 | 21/05/2024 | |
776 | 1 | 0,13% | 12.440 | 777,33 | 765 | 21/05/2024 | |
309,14 | -0,29 | -0,09% | 15.186 | 311,21 | 308,44 | 21/05/2024 | |
93,04 | -1,04 | -1,11% | 30.552 | 93,32 | 91,58 | 21/05/2024 | |
48,41 | 0,18 | 0,37% | 155.644 | 49,12 | 48,02 | 21/05/2024 | |
146,95 | 0,59 | 0,4% | 7.007 | 147,53 | 146 | 21/05/2024 | |
275,75 | -3,55 | -1,27% | 2.139 | 279,48 | 275,12 | 21/05/2024 | |
61,47 | -0,55 | -0,89% | 66.039 | 62,24 | 61,47 | 21/05/2024 | |
79,65 | 0,42 | 0,53% | 67.200 | 79,91 | 79,19 | 21/05/2024 | |
27,92 | -0,28 | -0,99% | 91.041 | 28,15 | 27,8 | 21/05/2024 | |
77,7 | -0,04 | -0,05% | 165.961 | 78,18 | 77,46 | 21/05/2024 | |
77,1 | -0,03 | -0,04% | 15.897 | 77,5 | 77,02 | 21/05/2024 | |
132,25 | -0,87 | -0,65% | 9.017 | 133,92 | 132,2 | 21/05/2024 | |
232,5 | -0,26 | -0,11% | 15.119 | 233,66 | 230,81 | 21/05/2024 | |
88,65 | -0,86 | -0,96% | 9.606 | 89,17 | 88,28 | 21/05/2024 | |
328,69 | -1,17 | -0,35% | 11.295 | 331,41 | 328,69 | 21/05/2024 | |
922,33 | 18,53 | 2,05% | 87.340 | 926,55 | 877,76 | 21/05/2024 | |
44,26 | 0,1 | 0,23% | 32.135 | 44,43 | 44,01 | 21/05/2024 | |
569,6 | -4,92 | -0,86% | 9.686 | 573,72 | 566,94 | 21/05/2024 | |
75,03 | -0,03 | -0,04% | 31.492 | 75,57 | 75 | 21/05/2024 | |
116,89 | -0,28 | -0,24% | 10.555 | 117,12 | 116,16 | 21/05/2024 | |
163,76 | -0,16 | -0,1% | 64.164 | 164,73 | 163,66 | 21/05/2024 | |
151,88 | 0,965 | 0,64% | 34.215 | 152,55 | 150,07 | 21/05/2024 | |
42,25 | -0,22 | -0,52% | 33.604 | 42,59 | 42,22 | 21/05/2024 | |
118,74 | 1,2 | 1,02% | 21.273 | 119,63 | 117,5 | 21/05/2024 | |
155,27 | -1,51 | -0,96% | 103.723 | 157,13 | 155,08 | 21/05/2024 | |
152,04 | 0,36 | 0,24% | 13.054 | 152,31 | 151,02 | 21/05/2024 | |
404,85 | -2,71 | -0,66% | 2.385 | 407,41 | 402,14 | 21/05/2024 | |
213,35 | -1,22 | -0,57% | 3.180 | 215,04 | 213,16 | 21/05/2024 | |
139,07 | -0,36 | -0,26% | 28.240 | 139,43 | 137,39 | 21/05/2024 | |
181,45 | 6,51 | 3,72% | 2.390.682 | 181,54 | 173,53 | 21/05/2024 | |
198,99 | -0,24 | -0,12% | 104.091 | 199,14 | 196,83 | 21/05/2024 | |
89,1 | 0,08 | 0,09% | 9.320 | 89,16 | 88,59 | 21/05/2024 | |
336,27 | 2,82 | 0,85% | 20.887 | 338,82 | 333,4 | 21/05/2024 | |
35,705 | -0,095 | -0,27% | 83.888 | 36,1 | 35,7 | 21/05/2024 | |
590,47 | -5,52 | -0,93% | 12.040 | 593,28 | 586,5 | 21/05/2024 | |
97,63 | -0,21 | -0,21% | 79.274 | 98,73 | 97,63 | 21/05/2024 | |
283,15 | -0,99 | -0,35% | 19.282 | 287,63 | 282,75 | 21/05/2024 | |
334,14 | 3,29 | 0,99% | 12.389 | 334,83 | 329,84 | 21/05/2024 | |
1.329 | 15,13 | 1,15% | 3.595 | 1.330,48 | 1.309,51 | 21/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
198,3 | 198,3 | 229,34 | 296,94 | ||
230,86 | 200,98 | 260,54 | 260,54 | ||
196,17 | 184,52 | 210,43 | 210,43 | ||
540,81 | 457,5 | 626,45 | 626,45 | ||
67,79 | 58,97 | 78,94 | 78,94 | ||
436,95 | 404,43 | 490 | 490 | ||
27,66 | 27,66 | 37,57 | 42,35 | ||
65,78 | 63,7 | 78,41 | 94,39 | ||
262,69 | 245,73 | 298,74 | 302,37 | ||
505,37 | 431,64 | 566 | 566 | ||
78,44 | 78,01 | 87,73 | 89,17 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
68,11 | 62,82 | 74,66 | 77,36 | ||
1.154,59 | 1.065,32 | 1.535,86 | 1.607,32 | ||
38,71 | 34,125 | 48,24 | 51,35 | ||
80,4 | 79,94 | 97,56 | 97,56 | ||
79,95 | 72,93 | 131,01 | 131,01 | ||
388,06 | 362,9 | 430,81 | 430,81 | ||
123,27 | 121,57 | 138,95 | 139,8 | ||
Moderna | - | - | - | - | |
107,27 | 82,9 | 131,19 | 131,19 | ||
336,66 | 267,01 | 423,23 | 423,23 | ||
55,02 | 46,91 | 69,18 | 70,88 | ||
65,22 | 60,75 | 75,04 | 77,19 | ||
585,18 | 538,37 | 778,15 | 778,15 | ||
51,99 | 47,14 | 61,225 | 104,88 | ||
360,35 | 359,27 | 414,46 | 414,46 | ||
27,835 | 27,835 | 33,41 | 38,3 | ||
326,27 | 307,09 | 369,59 | 369,59 | ||
439,98 | 387,31 | 578,5 | 617,14 | ||
55,11 | 53,615 | 64,2 | 69,21 | ||
83,81 | 77,57 | 112,455 | 112,455 | ||
542,04 | 445,75 | 644,37 | 644,37 | ||
29,43 | 29,43 | 44,59 | 45,92 | ||
22,65 | 21,52 | 27,19 | 27,98 | ||
23,99 | 22,53 | 28,06 | 28,92 | ||
53,95 | 47,15 | 77,41 | 88,61 | ||
88,775 | 88,68 | 106,62 | 123,39 | ||
25,59 | 24,8 | 29,39 | 29,39 | ||
255,8 | 231,48 | 279,29 | 279,29 | ||
220 | 211,21 | 263,6 | 263,6 | ||
79,02 | 75,55 | 89,25 | 100,23 | ||
446,81 | 426,27 | 490,59 | 496 | ||
15,47 | 14,15 | 21,73 | 22,68 | ||
51,485 | 45,47 | 86 | 86 | ||
167,79 | 156,82 | 203 | 203 | ||
662,5 | 450,1 | 973,85 | 973,85 | ||
7.411,84 | 6.081,05 | 8.158,99 | 8.158,99 | ||
213,02 | 198 | 274,36 | 274,36 | ||
990,13 | 914,91 | 1.168,57 | 1.168,57 | ||
59,46 | 55,13 | 71,18 | 76,1 | ||
178,69 | 178,69 | 452,12 | 452,12 | ||
87,42 | 78,95 | 98,03 | 99,19 | ||
59,34 | 54,93 | 85,13 | 86,75 | ||
72,5 | 65,49 | 83,08 | 83,08 | ||
109,7 | 99,26 | 132,74 | 132,74 | ||
Otis Worldwide | - | - | - | - | |
104,25 | 90,67 | 125,5 | 125,5 | ||
169,7 | 153,88 | 191,03 | 191,03 | ||
Palo Alto Net | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
516,01 | 426,49 | 569,9 | 569,9 | ||
114,96 | 104,09 | 126,71 | 129,66 | ||
159,66 | 146,99 | 207,99 | 209,54 | ||
57,15 | 55,56 | 70,64 | 76,53 | ||
73,97 | 62,63 | 85,82 | 85,82 | ||
161,81 | 155,86 | 183,39 | 192,86 | ||
25,21 | 25,21 | 29,03 | 30,745 | ||
15,965 | 15,945 | 18,875 | 18,875 | ||
87,82 | 87,23 | 101,46 | 105,62 | ||
138,66 | 117,32 | 174,05 | 174,05 | ||
66,81 | 65,22 | 78,65 | 86 | ||
143,68 | 127,55 | 162,22 | 170,18 | ||
358,27 | 339 | 421,77 | 423,79 | ||
128,34 | 120,36 | 145,35 | 151,07 | ||
25,88 | 25,35 | 29,7 | 31,525 | ||
77,3 | 71,4 | 86,77 | 96,12 | ||
153,57 | 142,5 | 168,34 | 168,34 | ||
187,01 | 149,29 | 217,65 | 217,65 | ||
101,16 | 96,64 | 135,65 | 137,52 | ||
106,66 | 95,07 | 121,39 | 121,39 | ||
166,61 | 153,32 | 194,15 | 194,15 | ||
59,31 | 56,86 | 75,12 | 75,12 | ||
256,31 | 253,41 | 295 | 312,25 | ||
104,415 | 86,62 | 122,53 | 122,53 | ||
94,39 | 92,5 | 121,65 | 121,65 | ||
149 | 125,68 | 199,99 | 199,99 | ||
222,01 | 180,97 | 272,77 | 272,77 | ||
123,7 | 123,3 | 145,61 | 158,33 | ||
157,08 | 122,88 | 191,12 | 191,12 | ||
117,86 | 102,45 | 131,05 | 131,05 | ||
50,66 | 45,04 | 55,75 | 59,83 | ||
56,535 | 54,74 | 63,03 | 68,45 | ||
876,05 | 792,57 | 998,01 | 998,01 | ||
18,04 | 15,79 | 21,08 | 24,325 | ||
181,18 | 159,15 | 196,76 | 196,76 | ||
170,77 | 151,95 | 222,72 | 229,54 | ||
Revvity | - | - | - | - | |
67,89 | 64,69 | 83,2 | 88,32 | ||
263,69 | 252,14 | 298,605 | 312,55 | ||
41,3 | 39,73 | 47,69 | 47,69 | ||
Roper Technologi | - | - | - | - | |
127,53 | 99,21 | 151,05 | 151,05 | ||
RTX | - | - | - | - | |
119,48 | 104,14 | 150,9 | 150,9 | ||
407,75 | 340,49 | 442,1 | 461,16 | ||
266,62 | 222,27 | 318,69 | 318,69 | ||
185,9 | 185,73 | 225,34 | 258,63 | ||
82,31 | 75,64 | 101,23 | 101,23 | ||
66,4 | 63,78 | 78,51 | 142,45 | ||
684 | 661,43 | 807,22 | 815,25 | ||
294,64 | 272,5 | 348,37 | 348,37 | ||
11,11 | 11,11 | 109,58 | 115,105 | ||
33,805 | 30,65 | 56,035 | 56,035 | ||
139,25 | 120,13 | 157,75 | 157,75 | ||
261,37 | 259,95 | 298,18 | 298,18 | ||
Solventum | - | - | - | - | |
65,99 | 65,8 | 79,84 | 79,84 | ||
25,57 | 24,225 | 35,18 | 39,52 | ||
71,805 | 71,805 | 96,92 | 103,57 | ||
71,27 | 69,59 | 78,49 | 79,27 | ||
120,69 | 109,68 | 151,3 | 151,3 | ||
198,11 | 195,5 | 239 | 239 | ||
83,02 | 73,9 | 98,2 | 102,92 | ||
321,02 | 286,48 | 360,56 | 360,56 | ||
671,11 | 251,29 | 1.229 | 1.229 | ||
39,26 | 29,15 | 46,72 | 46,72 | ||
508,19 | 477,74 | 629,37 | 629,37 | ||
72,93 | 71,295 | 82,29 | 82,88 | ||
107,45 | 96,5 | 122,27 | 132,76 | ||
158,89 | 147,735 | 168,64 | 168,64 | ||
139 | 121,8 | 156,11 | 171,44 | ||
37,61 | 30,2 | 48,795 | 48,795 | ||
95,96 | 81,12 | 118,05 | 118,05 | ||
148 | 130,25 | 181,72 | 181,72 | ||
137,62 | 128,52 | 152,07 | 152,07 | ||
355,7 | 330,95 | 435,23 | 448,12 | ||
198 | 177,89 | 245 | 257,85 | ||
Teradyne | - | - | - | - | |
138,82 | 101,83 | 205,6 | 265,1 | ||
159,13 | 151,27 | 199,27 | 199,27 | ||
82,05 | 74,15 | 97,25 | 97,25 | ||
330,73 | 253,98 | 365,7 | 365,7 | ||
34,09 | 33,67 | 38,96 | 39,335 | ||
531,18 | 480,84 | 603,53 | 609,85 | ||
92,38 | 87,44 | 102,76 | 102,76 | ||
233,85 | 197,07 | 287,325 | 287,325 | ||
Trane Tech | - | - | - | - | |
1.137,065 | 951,74 | 1.329,66 | 1.329,66 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
215,58 | - | 3,3% | 748.291 | 218,83 | 202,43 | |
237,57 | - | 1,23% | 2.929.543 | 241,7 | 235,64 | |
209,3 | - | 1,82% | 2.149.035 | 210,43 | 203,92 | |
575,14 | - | -4,12% | 612.020 | 614,36 | 577,9 | |
69,43 | - | -1,85% | 2.274.394 | 72,71 | 69,47 | |
456,09 | - | 0,51% | 3.462.735 | 464,87 | 449,31 | |
30,2 | - | -1,56% | 10.362.937 | 32,14 | 30,21 | |
73,55 | - | -1,9% | 2.144.820 | 76,75 | 73,4 | |
266,47 | - | -1,24% | 4.311.038 | 276,66 | 267,28 | |
556 | - | 1,83% | 1.171.302 | 565,84 | 548,73 | |
84,88 | - | 1,15% | 8.911.776 | 86,17 | 83,1 | |
131,01 | - | 1,36% | 11.861.488 | 131,96 | 128,02 | |
463,34 | - | 0,4% | 19.718.796 | 482,48 | 460,1 | |
72,85 | - | 0,64% | 4.381.578 | 74,45 | 72,34 | |
1.500,145 | - | 4,02% | 257.105 | 1.535,86 | 1.449,09 | |
41 | - | 1,15% | 4.617.923 | 42,14 | 40,67 | |
95,81 | - | 4,56% | 10.801.765 | 97,56 | 92,15 | |
127,97 | - | 4,99% | 22.107.475 | 131,01 | 121,67 | |
430,83 | - | 2,68% | 31.229.096 | 426,75 | 410,84 | |
136,59 | - | 0,55% | 867.527 | 138,95 | 135,31 | |
139,72 | - | 12,11% | 5.794.605 | 142,73 | 119,03 | |
118,14 | - | -1,81% | 808.269 | 126,59 | 118,61 | |
344,04 | - | -2,4% | 545.403 | 355,26 | 343,18 | |
55 | - | -6,06% | 3.538.707 | 59,37 | 55,02 | |
70,24 | - | -1,91% | 1.260.811 | 72,12 | 70,01 | |
753,71 | - | 7,47% | 984.279 | 759,39 | 697,58 | |
53,26 | - | -2,05% | 1.167.536 | 55,78 | 53,08 | |
412 | - | 3,83% | 1.207.332 | 414,46 | 394,96 | |
30,27 | - | 4,41% | 4.823.081 | 30,91 | 29,4 | |
368,35 | - | 3,16% | 1.031.642 | 369,59 | 356,3 | |
510,05 | - | 5,58% | 861.169 | 512,62 | 483,32 | |
62,31 | - | 2,36% | 5.171.002 | 62,89 | 60,19 | |
112,37 | - | 3,85% | 4.151.306 | 112,46 | 107,91 | |
644,3 | - | 4,03% | 4.909.018 | 644,37 | 606,88 | |
43,85 | - | 4,59% | 11.346.493 | 44,59 | 41,93 | |
26,18 | - | 3,77% | 4.942.602 | 26,53 | 25,09 | |
26,97 | - | 3,5% | 1.713.093 | 27,34 | 25,95 | |
76,16 | - | 1,78% | 12.301.645 | 77,41 | 73,59 | |
91,96 | - | -0,94% | 12.854.187 | 94,33 | 90,84 | |
29,1 | - | 1,11% | 7.681.085 | 29,39 | 28,7 | |
244,68 | - | -14,98% | 825.811 | 279,29 | 267,86 | |
225,75 | - | -0,2% | 2.013.012 | 233,42 | 226,57 | |
84,12 | - | -1,65% | 2.310.115 | 87,29 | 84,24 | |
470,81 | - | -1,66% | 876.984 | 480,29 | 466,6 | |
16,94 | - | 6,94% | 16.752.283 | 17,18 | 15,61 | |
81,93 | - | -0,61% | 5.071.893 | 86 | 80,8 | |
170,33 | - | -1,58% | 2.147.341 | 176,45 | 170,2 | |
948,01 | - | 5,25% | 31.972.556 | 958,18 | 885,38 | |
7.625 | - | 1,2% | 35.946 | 7.857,04 | 7.532,68 | |
273,18 | - | 3,59% | 4.169.068 | 274,36 | 263,2 | |
991,53 | - | -1,83% | 864.872 | 1.026,26 | 990,13 | |
63,38 | - | 0,87% | 7.389.542 | 63,92 | 62,02 | |
175,41 | - | -1,85% | 3.616.472 | 185,84 | 178,69 | |
95,18 | - | -0,07% | 2.193.498 | 98,03 | 95,59 | |
72,43 | - | 2,68% | 11.705.804 | 74,83 | 71,02 | |
82,95 | - | 2,66% | 4.362.036 | 83,08 | 80,24 | |
124,65 | - | 7,09% | 9.566.470 | 124,67 | 116,2 | |
97,14 | - | 0,52% | 3.287.317 | 98,21 | 95,97 | |
105,29 | - | -1,36% | 4.610.216 | 109,78 | 105,25 | |
180,375 | - | -0,01% | 658.730 | 184,07 | 179,93 | |
313,9 | - | -2,01% | 5.082.857 | 324,67 | 298,45 | |
12,17 | - | -8,1% | 17.955.041 | 13,4 | 11,9 | |
547,18 | - | -0,34% | 1.020.783 | 561,21 | 537,96 | |
125,35 | - | 0,6% | 4.728.893 | 126,19 | 122,94 | |
178,94 | - | 3,61% | 712.795 | 182,32 | 173,06 | |
63,91 | - | 0,97% | 16.149.126 | 65,53 | 63,19 | |
84,47 | - | 2,43% | 1.712.461 | 85,82 | 82,41 | |
180,51 | - | -0,58% | 10.448.651 | 183,39 | 178,63 | |
28,33 | - | 0,35% | 38.805.202 | 29,03 | 28,17 | |
18,705 | - | 4,42% | 17.678.101 | 18,88 | 17,74 | |
99,99 | - | 0,18% | 7.187.116 | 101,46 | 99,03 | |
144,46 | - | -0,58% | 3.269.015 | 147,6 | 142,3 | |
78,05 | - | 1,31% | 1.327.763 | 78,65 | 76,65 | |
157,575 | - | -0,63% | 2.049.430 | 162,07 | 156,91 | |
367,84 | - | -2,06% | 524.709 | 383,89 | 364,37 | |
133,27 | - | -1,45% | 1.995.727 | 136,79 | 133,52 | |
29,66 | - | 1,53% | 7.427.020 | 29,7 | 28,9 | |
83,6 | - | -0,46% | 1.745.705 | 85,25 | 83,46 | |
167,56 | - | 0,97% | 10.777.318 | 168,34 | 163,98 | |
210,23 | - | -2,61% | 3.983.157 | 217,65 | 205,71 | |
110,3 | - | 4,17% | 6.189.919 | 113,03 | 107,22 | |
117,86 | - | -0,08% | 2.821.182 | 121,39 | 117,61 | |
183,52 | - | 2,72% | 94.845 | 185,93 | 177,63 | |
74,38 | - | 1,12% | 3.989.565 | 75,12 | 73,19 | |
283,99 | - | 2,87% | 1.021.923 | 290,68 | 275,36 | |
117,98 | - | 2,43% | 2.520.576 | 122,53 | 115,87 | |
97,96 | - | 0,52% | 2.851.759 | 100,67 | 97,43 | |
201,22 | - | 7,21% | 15.873.701 | 199,99 | 182,9 | |
269,51 | - | 0,88% | 1.068.031 | 272,31 | 260,31 | |
143,26 | - | 2,42% | 1.523.021 | 145,61 | 138,11 | |
166,64 | - | 0,88% | 1.025.489 | 169,33 | 165,11 | |
124,96 | - | -0,49% | 1.420.611 | 128,24 | 124,68 | |
55,17 | - | 0,18% | 7.643.024 | 55,52 | 54,68 | |
59,88 | - | 0,22% | 2.160.413 | 61,28 | 59,34 | |
992,65 | - | 0,99% | 799.688 | 988,07 | 966,09 | |
19,91 | - | -0,33% | 9.286.124 | 20,36 | 19,84 | |
185,86 | - | -1,2% | 1.628.118 | 189,6 | 185,7 | |
217,78 | - | 0,34% | 1.006.830 | 222,72 | 213,89 | |
111,89 | - | 6,21% | 1.485.190 | 112,25 | 104,94 | |
68,76 | - | -1,07% | 1.486.342 | 71,99 | 70,29 | |
271,56 | - | 0,94% | 980.343 | 276,39 | 267,99 | |
46,43 | - | 0,8% | 2.810.770 | 47,39 | 46,09 | |
538,69 | - | 4,75% | 1.114.145 | 546,54 | 518,06 | |
132,05 | - | -1,56% | 5.655.128 | 135,86 | 130,9 | |
105,5 | - | -0,6% | 8.246.876 | 107,82 | 103,72 | |
148,88 | - | 4,89% | 2.110.793 | 150,9 | 139,26 | |
439,97 | - | 2,3% | 278.226 | 442,1 | 420,49 | |
286,55 | - | 3,06% | 5.150.146 | 290 | 275,1 | |
197,53 | - | 0,65% | 1.881.950 | 208,11 | 196,5 | |
94,29 | - | 4,61% | 4.194.734 | 99,19 | 92,5 | |
77,99 | - | 1,27% | 6.919.109 | 78,51 | 76,56 | |
776 | - | 6,32% | 1.287.745 | 774,84 | 718,05 | |
309,14 | - | -2,04% | 2.070.932 | 322,18 | 308,92 | |
93,04 | - | 0,8% | 4.729.595 | 95,7 | 92,39 | |
48,41 | - | -0,97% | 9.444.531 | 49 | 47,4 | |
146,95 | - | -0,42% | 1.966.896 | 152 | 146 | |
275,75 | - | -0,19% | 375.235 | 281,93 | 275,81 | |
61,47 | - | -1,84% | 2.459.453 | 65,4 | 60,6 | |
79,65 | - | 0,66% | 8.228.323 | 79,84 | 78,26 | |
27,92 | - | 1,15% | 11.315.465 | 28,37 | 27,41 | |
77,7 | - | 2,18% | 16.840.563 | 78,31 | 74,46 | |
77,1 | - | 1,29% | 2.970.135 | 78,11 | 76,03 | |
132,25 | - | -1,27% | 2.022.889 | 137,79 | 131,21 | |
232,5 | - | 0,14% | 891.092 | 239 | 228,48 | |
88,65 | - | -0,75% | 1.992.437 | 93,25 | 89,4 | |
328,69 | - | 1,64% | 2.299.287 | 335 | 322,58 | |
922,33 | - | 15,5% | 6.091.932 | 970,09 | 763,01 | |
44,26 | - | -1,69% | 7.716.965 | 46,56 | 42,59 | |
569,6 | - | 3,06% | 1.317.309 | 582,9 | 552,81 | |
75,03 | - | -1,16% | 4.996.110 | 76,9 | 75 | |
116,89 | - | 3,96% | 2.407.696 | 117,55 | 111,86 | |
163,76 | - | 0,34% | 8.607.886 | 164,99 | 161,72 | |
151,88 | - | 4,82% | 5.250.893 | 153,9 | 143,7 | |
42,25 | - | 2,68% | 855.029 | 43 | 40,51 | |
118,74 | - | 4,09% | 1.977.555 | 118,05 | 112,31 | |
155,27 | - | -2,55% | 4.255.282 | 164,21 | 155,97 | |
152,04 | - | 2,58% | 2.241.178 | 152,07 | 146,82 | |
404,85 | - | 4,23% | 330.422 | 410,31 | 390,65 | |
213,35 | - | 3,44% | 790.666 | 220,26 | 204,52 | |
139,07 | - | 11,53% | 5.268.252 | 140,19 | 123 | |
181,45 | - | 1,33% | 62.054.318 | 180 | 169,03 | |
198,99 | - | 6,06% | 11.435.080 | 199,27 | 186,81 | |
89,1 | - | 1,31% | 1.432.976 | 89,36 | 87,37 | |
336,27 | - | -4,49% | 2.786.122 | 350,98 | 332,23 | |
35,705 | - | -1,86% | 12.068.887 | 36,7 | 35,65 | |
590,47 | - | 0,99% | 1.765.624 | 602 | 587,16 | |
97,63 | - | -0,93% | 7.642.240 | 100,38 | 97,72 | |
283,15 | - | 4,77% | 1.953.841 | 287,32 | 270,02 | |
334,14 | - | 1,24% | 1.334.017 | 333,82 | 323,43 | |
1.329 | - | -1,19% | 297.480 | 1.317,81 | 1.260,8 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
215,58 | 8,28 | 4,05% | 748.291 | 218,83 | 198,3 | |
237,57 | 3,02 | 1,27% | 2.929.543 | 249,55 | 230,86 | |
209,3 | 7,77 | 3,86% | 2.149.035 | 210,43 | 196,79 | |
575,14 | -0,98 | -0,17% | 612.020 | 614,36 | 575,39 | |
69,43 | -2,52 | -3,5% | 2.274.394 | 73,2 | 67,79 | |
456,09 | 3,1 | 0,68% | 3.462.735 | 467,47 | 436,95 | |
30,2 | -1,59 | -4,97% | 10.362.937 | 32,65 | 27,66 | |
73,55 | -0,42 | -0,56% | 2.144.820 | 76,84 | 73,4 | |
266,47 | -7,72 | -2,8% | 4.311.038 | 279,76 | 262,69 | |
556 | 36,91 | 6,99% | 1.171.302 | 566 | 517,93 | |
84,88 | 3,92 | 4,87% | 8.911.776 | 86,17 | 78,79 | |
131,01 | 4,07 | 3,21% | 11.861.488 | 132,76 | 125,38 | |
463,34 | -14,58 | -3,02% | 19.718.796 | 510 | 414,5 | |
72,85 | 0,95 | 1,32% | 4.381.578 | 74,45 | 68,13 | |
1.500,145 | 319,65 | 26,65% | 257.105 | 1.535,86 | 1.188,31 | |
41 | -1,03 | -2,43% | 4.617.923 | 43,5 | 38,71 | |
95,81 | 13,17 | 15,76% | 10.801.765 | 97,56 | 81,72 | |
127,97 | 19,93 | 18,27% | 22.107.475 | 131,01 | 106,64 | |
430,83 | 25,08 | 6,27% | 31.229.096 | 426,75 | 388,06 | |
136,59 | 9,33 | 7,32% | 867.527 | 138,95 | 125,55 | |
139,72 | 36,53 | 35,05% | 5.794.605 | 142,73 | 99,34 | |
118,14 | 8,95 | 8,14% | 808.269 | 126,59 | 107,27 | |
344,04 | -18,34 | -5,07% | 545.403 | 370,89 | 336,66 | |
55 | -9,33 | -14,46% | 3.538.707 | 65,22 | 55,02 | |
70,24 | 0,98 | 1,41% | 1.260.811 | 72,63 | 68,23 | |
753,71 | 154,38 | 25,65% | 984.279 | 759,39 | 585,18 | |
53,26 | 0,08 | 0,15% | 1.167.536 | 56 | 51,99 | |
412 | 33,255 | 8,76% | 1.207.332 | 414,46 | 360,35 | |
30,27 | 0,03 | 0,1% | 4.823.081 | 31,66 | 27,84 | |
368,35 | 24,08 | 6,98% | 1.031.642 | 369,59 | 333,16 | |
510,05 | -4,42 | -0,85% | 861.169 | 521,85 | 439,98 | |
62,31 | 1,23 | 2,01% | 5.171.002 | 62,89 | 58,14 | |
112,37 | 14,48 | 14,8% | 4.151.306 | 112,46 | 97,32 | |
644,3 | 88,53 | 16,03% | 4.909.018 | 644,37 | 542,04 | |
43,85 | 7 | 18,72% | 11.346.493 | 44,59 | 36,6 | |
26,18 | 2 | 8,19% | 4.942.602 | 26,53 | 22,65 | |
26,97 | 2,04 | 8,1% | 1.713.093 | 27,34 | 23,99 | |
76,16 | 10,53 | 16,1% | 12.301.645 | 77,41 | 63,93 | |
91,96 | -2,41 | -2,56% | 12.854.187 | 95,41 | 90,09 | |
29,1 | 1,205 | 4,32% | 7.681.085 | 29,39 | 27,47 | |
244,68 | -29,58 | -11,27% | 825.811 | 279,29 | 255,8 | |
225,75 | -14,2 | -5,81% | 2.013.012 | 247,05 | 220 | |
84,12 | 0,94 | 1,13% | 2.310.115 | 87,5 | 81,69 | |
470,81 | -2,18 | -0,46% | 876.984 | 490,59 | 462,18 | |
16,94 | -1,6 | -8,63% | 16.752.283 | 19,7 | 15,47 | |
81,93 | 11,56 | 16,42% | 5.071.893 | 86 | 70,12 | |
170,33 | -8,99 | -5% | 2.147.341 | 193,59 | 167,79 | |
948,01 | 156,21 | 19,68% | 31.972.556 | 958,18 | 764 | |
7.625 | -108,38 | -1,39% | 35.946 | 7.877,71 | 7.411,84 | |
273,18 | 54,6 | 24,93% | 4.169.068 | 274,36 | 214,33 | |
991,53 | -94,67 | -8,69% | 864.872 | 1.101,96 | 990,13 | |
63,38 | -3,47 | -5,18% | 7.389.542 | 68,42 | 62,02 | |
175,41 | -32,95 | -15,56% | 3.616.472 | 220,31 | 178,69 | |
95,18 | 2,45 | 2,61% | 2.193.498 | 98,03 | 92,23 | |
72,43 | 13,43 | 22,07% | 11.705.804 | 74,83 | 59,34 | |
82,95 | 2,82 | 3,53% | 4.362.036 | 83,08 | 76,23 | |
124,65 | 9,97 | 8,71% | 9.566.470 | 124,67 | 112,96 | |
97,14 | 0,8 | 0,83% | 3.287.317 | 98,21 | 90,58 | |
105,29 | -7,183 | -6,38% | 4.610.216 | 114,82 | 104,25 | |
180,375 | 9,43 | 5,48% | 658.730 | 184,07 | 169,7 | |
313,9 | 14,14 | 5,02% | 5.082.857 | 324,67 | 275,23 | |
12,17 | -0,38 | -3,06% | 17.955.041 | 14,53 | 11,33 | |
547,18 | 8,3 | 1,54% | 1.020.783 | 567,32 | 516,01 | |
125,35 | 4,32 | 3,56% | 4.728.893 | 126,19 | 117,15 | |
178,94 | -6,419 | -3,44% | 712.795 | 194,54 | 159,66 | |
63,91 | 1,37 | 2,16% | 16.149.126 | 70,64 | 62,48 | |
84,47 | 5,39 | 6,8% | 1.712.461 | 85,82 | 77,08 | |
180,51 | 3,86 | 2,19% | 10.448.651 | 183,39 | 167,67 | |
28,33 | 2,28 | 8,69% | 38.805.202 | 29,03 | 25,21 | |
18,705 | 1,71 | 10,09% | 17.678.101 | 18,88 | 16,5 | |
99,99 | 5,42 | 5,76% | 7.187.116 | 101,46 | 92,97 | |
144,46 | -12,785 | -8,14% | 3.269.015 | 159,22 | 138,66 | |
78,05 | 3,3 | 4,42% | 1.327.763 | 78,65 | 72,86 | |
157,575 | 1,15 | 0,74% | 2.049.430 | 162,07 | 152,24 | |
367,84 | -0,63 | -0,17% | 524.709 | 383,89 | 354,6 | |
133,27 | 2,65 | 2,02% | 1.995.727 | 136,79 | 128,34 | |
29,66 | 2,235 | 8,16% | 7.427.020 | 29,7 | 26,8 | |
83,6 | 2,19 | 2,69% | 1.745.705 | 85,25 | 77,3 | |
167,56 | 6,96 | 4,34% | 10.777.318 | 168,34 | 157,26 | |
210,23 | -7,525 | -3,51% | 3.983.157 | 217,65 | 204,76 | |
110,3 | 8,11 | 7,79% | 6.189.919 | 113,03 | 101,16 | |
117,86 | 6,24 | 5,6% | 2.821.182 | 121,39 | 109,01 | |
183,52 | 5,4 | 3,02% | 94.845 | 185,93 | 165,82 | |
74,38 | 7,61 | 11,41% | 3.989.565 | 75,12 | 65,36 | |
283,99 | 23,14 | 8,85% | 1.021.923 | 290,68 | 256,31 | |
117,98 | 12,19 | 11,39% | 2.520.576 | 122,53 | 105,21 | |
97,96 | -8,53 | -7,96% | 2.851.759 | 119,01 | 94,39 | |
201,22 | 37,31 | 23,29% | 15.873.701 | 199,99 | 157,2 | |
269,51 | 22,204 | 9,04% | 1.068.031 | 272,77 | 243,97 | |
143,26 | 14,05 | 10,8% | 1.523.021 | 145,61 | 128,46 | |
166,64 | 5,12 | 3,16% | 1.025.489 | 170,84 | 159,07 | |
124,96 | -0,38 | -0,3% | 1.420.611 | 128,24 | 117,86 | |
55,17 | 1,73 | 3,25% | 7.643.024 | 55,75 | 52,57 | |
59,88 | 0,89 | 1,51% | 2.160.413 | 61,28 | 58,25 | |
992,65 | 87,94 | 9,77% | 799.688 | 988,07 | 876,05 | |
19,91 | 0,685 | 3,57% | 9.286.124 | 20,36 | 18,7 | |
185,86 | -5,76 | -3% | 1.628.118 | 196,76 | 181,66 | |
217,78 | 38,27 | 21,22% | 1.006.830 | 222,72 | 178,54 | |
111,89 | 11,27 | 11,18% | 1.485.190 | 112,25 | 100,47 | |
68,76 | -1,08 | -1,51% | 1.486.342 | 72,64 | 67,89 | |
271,56 | -2,27 | -0,83% | 980.343 | 282,55 | 264,7 | |
46,43 | 4,63 | 10,98% | 2.810.770 | 47,69 | 42,27 | |
538,69 | 7,17 | 1,33% | 1.114.145 | 546,54 | 508,28 | |
132,05 | -2,24 | -1,67% | 5.655.128 | 135,86 | 127,53 | |
105,5 | 3,38 | 3,32% | 8.246.876 | 107,82 | 99,9 | |
148,88 | 15,77 | 11,95% | 2.110.793 | 150,9 | 129,76 | |
439,97 | 19,96 | 4,78% | 278.226 | 442,1 | 407,75 | |
286,55 | 11,84 | 4,32% | 5.150.146 | 290 | 266,62 | |
197,53 | 2,44 | 1,24% | 1.881.950 | 208,11 | 183,88 | |
94,29 | 11,645 | 13,67% | 4.194.734 | 99,19 | 82,59 | |
77,99 | 6,98 | 9,81% | 6.919.109 | 78,51 | 69,7 | |
776 | 55,53 | 7,72% | 1.287.745 | 774,84 | 684 | |
309,14 | 4,22 | 1,38% | 2.070.932 | 322,18 | 294,64 | |
93,04 | -3,5 | -3,59% | 4.729.595 | 108,94 | 89,09 | |
48,41 | -1,35 | -2,72% | 9.444.531 | 50,04 | 46,92 | |
146,95 | 3,97 | 2,79% | 1.966.896 | 152 | 139,25 | |
275,75 | 10,69 | 3,98% | 375.235 | 281,93 | 266,51 | |
61,47 | 0,27 | 0,44% | 2.459.453 | 67,5 | 60,6 | |
79,65 | 6,25 | 8,56% | 8.228.323 | 79,84 | 71,68 | |
27,92 | -1,53 | -5,15% | 11.315.465 | 29,96 | 25,57 | |
77,7 | -10,48 | -11,88% | 16.840.563 | 89,72 | 71,8 | |
77,1 | 2,63 | 3,53% | 2.970.135 | 78,11 | 72,27 | |
132,25 | -0,07 | -0,05% | 2.022.889 | 144,58 | 127,32 | |
232,5 | 31,81 | 15,83% | 891.092 | 239 | 198,9 | |
88,65 | 0,17 | 0,19% | 1.992.437 | 93,45 | 83,02 | |
328,69 | 2,17 | 0,66% | 2.299.287 | 342,51 | 321,02 | |
922,33 | 185,8 | 25,88% | 6.091.932 | 970,09 | 671,11 | |
44,26 | 1,99 | 4,72% | 7.716.965 | 46,72 | 41,63 | |
569,6 | 69,12 | 13,68% | 1.317.309 | 582,9 | 510,77 | |
75,03 | -2,27 | -2,94% | 4.996.110 | 77,95 | 72,93 | |
116,89 | 5,7 | 5,11% | 2.407.696 | 117,55 | 107,45 | |
163,76 | 1,57 | 0,97% | 8.607.886 | 166,5 | 160,82 | |
151,88 | 10,965 | 7,83% | 5.250.893 | 153,9 | 139 | |
42,25 | 2,16 | 5,36% | 855.029 | 43 | 37,12 | |
118,74 | 3,7 | 3,25% | 1.977.555 | 118,05 | 110,15 | |
155,27 | -9,73 | -5,84% | 4.255.282 | 169 | 155,85 | |
152,04 | 7,88 | 5,48% | 2.241.178 | 152,07 | 137,62 | |
404,85 | 3,47 | 0,86% | 330.422 | 410,31 | 355,7 | |
213,35 | 7,3 | 3,52% | 790.666 | 220,26 | 198 | |
139,07 | 41,59 | 42,46% | 5.268.252 | 140,19 | 96,21 | |
181,45 | 33,46 | 23,65% | 62.054.318 | 198,87 | 138,82 | |
198,99 | 35,88 | 21,97% | 11.435.080 | 199,27 | 160,07 | |
89,1 | -4,76 | -5,08% | 1.432.976 | 95,75 | 82,05 | |
336,27 | -19,72 | -5,58% | 2.786.122 | 361 | 332,23 | |
35,705 | -2,35 | -6,16% | 12.068.887 | 38,96 | 35,54 | |
590,47 | 47,61 | 8,68% | 1.765.624 | 602 | 543,48 | |
97,63 | 4,24 | 4,53% | 7.642.240 | 100,38 | 93,33 | |
283,15 | 30,61 | 12,07% | 1.953.841 | 287,32 | 251,15 | |
334,14 | 39,69 | 13,63% | 1.334.017 | 335,23 | 288,97 | |
1.329 | 112,64 | 9,38% | 297.480 | 1.329,66 | 1.195,94 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
215,58 | -1,22 | -0,57% | 9.211.057 | 229,34 | 198,3 | |
237,57 | -8,84 | -3,55% | 36.699.536 | 260,54 | 230,86 | |
209,3 | 5,84 | 2,87% | 30.553.964 | 210,43 | 196,17 | |
575,14 | 30,36 | 5,49% | 7.575.045 | 626,45 | 549,04 | |
69,43 | -5,81 | -7,72% | 41.225.211 | 78,94 | 67,79 | |
456,09 | -14,62 | -3,08% | 41.032.921 | 490 | 436,95 | |
30,2 | -6,24 | -17,04% | 126.231.403 | 37,57 | 27,66 | |
73,55 | 6,38 | 9,4% | 38.453.877 | 78,41 | 67,04 | |
266,47 | -29,41 | -9,89% | 56.463.766 | 298,6 | 262,69 | |
556 | 44,17 | 8,49% | 12.124.572 | 566 | 514,96 | |
84,88 | 0,815 | 0,97% | 117.597.560 | 87,73 | 78,44 | |
131,01 | 2,21 | 1,72% | 180.297.553 | 133,08 | 119,23 | |
463,34 | -12,31 | -2,56% | 263.214.046 | 531,44 | 414,5 | |
72,85 | 4,32 | 6,3% | 57.991.370 | 74,66 | 68,11 | |
1.500,145 | 322,08 | 26,91% | 2.099.162 | 1.535,86 | 1.154,59 | |
41 | -0,35 | -0,84% | 59.732.191 | 48,24 | 38,71 | |
95,81 | 13,84 | 16,7% | 155.456.104 | 97,56 | 80,9 | |
127,97 | 39,14 | 43,54% | 396.429.481 | 131,01 | 88,83 | |
430,83 | 18,19 | 4,47% | 415.470.711 | 430,81 | 388,06 | |
136,59 | 13,13 | 10,62% | 14.171.987 | 138,95 | 123,27 | |
139,72 | 46,76 | 49,75% | 76.916.038 | 142,73 | 91,47 | |
118,14 | 4,965 | 4,36% | 11.458.813 | 131,19 | 107,27 | |
344,04 | -58,22 | -14,48% | 6.583.783 | 423,23 | 336,66 | |
55 | -7,54 | -12,02% | 40.667.815 | 69,18 | 55,02 | |
70,24 | -2,88 | -3,93% | 20.758.384 | 74,02 | 65,22 | |
753,71 | 31,18 | 4,3% | 14.045.429 | 778,15 | 585,18 | |
53,26 | -2,13 | -3,82% | 16.015.608 | 61,22 | 51,99 | |
412 | 32,725 | 8,61% | 13.230.718 | 414,46 | 360,35 | |
30,27 | -0,88 | -2,78% | 79.323.435 | 33,41 | 27,84 | |
368,35 | 40,65 | 12,37% | 13.035.539 | 369,59 | 326,27 | |
510,05 | -55,04 | -9,7% | 8.976.791 | 578,5 | 439,98 | |
62,31 | 6,24 | 11,1% | 81.622.335 | 64,2 | 55,52 | |
112,37 | 24,86 | 28,42% | 51.443.115 | 112,46 | 86,55 | |
644,3 | 53,09 | 9,03% | 67.718.175 | 644,37 | 542,04 | |
43,85 | 14,38 | 47,9% | 242.960.668 | 44,59 | 29,43 | |
26,18 | 0,065 | 0,25% | 67.132.435 | 27,19 | 22,65 | |
26,97 | -0,305 | -1,11% | 20.731.661 | 28,06 | 23,99 | |
76,16 | 20,79 | 37,7% | 189.255.068 | 77,41 | 53,95 | |
91,96 | -12,68 | -12,13% | 142.630.529 | 106,09 | 88,78 | |
29,1 | 3,415 | 13,29% | 78.434.043 | 29,39 | 25,59 | |
244,68 | -37,81 | -13,97% | 5.931.020 | 279,29 | 255,8 | |
225,75 | -24,14 | -9,48% | 19.769.641 | 263,6 | 220 | |
84,12 | 3,28 | 4,04% | 38.113.922 | 89,25 | 79,32 | |
470,81 | 9,66 | 2,1% | 13.848.563 | 490,59 | 446,81 | |
16,94 | 1,01 | 6,34% | 172.609.149 | 21,73 | 15,47 | |
81,93 | 29,2 | 55,34% | 73.844.245 | 86 | 51,6 | |
170,33 | -20,56 | -10,73% | 26.418.678 | 203 | 167,79 | |
948,01 | 160,56 | 20,34% | 528.863.953 | 973,85 | 756,12 | |
7.625 | 104,32 | 1,38% | 419.956 | 8.158,99 | 7.411,84 | |
273,18 | 29,61 | 12,14% | 60.605.425 | 274,36 | 213,02 | |
991,53 | -68,43 | -6,44% | 8.297.996 | 1.168,57 | 990,13 | |
63,38 | 2,96 | 4,89% | 104.959.015 | 71,18 | 59,57 | |
175,41 | -44,095 | -19,79% | 36.087.691 | 227,75 | 178,69 | |
95,18 | 7,15 | 8,03% | 38.738.981 | 98,03 | 87,42 | |
72,43 | -3,25 | -4,19% | 165.155.759 | 85,13 | 59,34 | |
82,95 | 10,17 | 14,02% | 58.457.992 | 83,08 | 72,5 | |
124,65 | 13,53 | 12,19% | 135.401.642 | 132,74 | 109,8 | |
97,14 | 3,27 | 3,49% | 40.917.002 | 100,35 | 90,58 | |
105,29 | -6,853 | -6,11% | 68.018.983 | 125,5 | 104,25 | |
180,375 | 7,34 | 4,22% | 13.326.079 | 191,03 | 169,7 | |
313,9 | -17,75 | -5,66% | 78.054.422 | 327,5 | 265 | |
12,17 | 0,93 | 8,39% | 354.828.457 | 14,53 | 10,12 | |
547,18 | 17,48 | 3,29% | 9.845.415 | 569,9 | 516,01 | |
125,35 | 2,21 | 1,79% | 49.590.788 | 126,71 | 114,96 | |
178,94 | 0,3 | 0,17% | 11.542.010 | 207,99 | 159,66 | |
63,91 | 5,37 | 9,06% | 229.706.069 | 70,64 | 57,87 | |
84,47 | 8,69 | 11,44% | 29.537.205 | 85,82 | 75,84 | |
180,51 | 11,54 | 6,86% | 135.943.877 | 183,39 | 161,81 | |
28,33 | 1,36 | 5,01% | 597.334.178 | 29,03 | 25,21 | |
18,705 | 2,29 | 13,99% | 228.126.762 | 18,88 | 15,96 | |
99,99 | 9,09 | 10,06% | 112.071.864 | 101,46 | 87,82 | |
144,46 | -4,08 | -2,75% | 56.241.202 | 174,05 | 138,66 | |
78,05 | 8,72 | 12,59% | 23.354.560 | 78,65 | 66,81 | |
157,575 | 12,285 | 8,48% | 31.305.469 | 162,22 | 143,68 | |
367,84 | -20,83 | -5,39% | 8.069.186 | 421,77 | 354,6 | |
133,27 | -8,56 | -6,01% | 35.854.496 | 145,35 | 128,34 | |
29,66 | 3,405 | 12,99% | 90.215.599 | 29,7 | 25,88 | |
83,6 | 3,43 | 4,28% | 31.517.117 | 86,77 | 77,3 | |
167,56 | 7,25 | 4,53% | 131.652.156 | 168,34 | 153,57 | |
210,23 | 13,355 | 6,9% | 51.405.665 | 217,65 | 187,01 | |
110,3 | -20,31 | -15,33% | 77.194.891 | 135,65 | 101,16 | |
117,86 | 10,65 | 9,95% | 32.096.994 | 121,39 | 106,66 | |
183,52 | 2,34 | 1,29% | 1.697.675 | 194,19 | 165,82 | |
74,38 | 14,69 | 24,64% | 60.134.119 | 75,12 | 59,31 | |
283,99 | 6,08 | 2,18% | 14.287.464 | 295 | 256,31 | |
117,98 | 13,02 | 12,26% | 34.404.731 | 122,53 | 104,65 | |
97,96 | -14,85 | -13,08% | 38.359.593 | 121,65 | 94,39 | |
201,22 | 40,32 | 25,65% | 197.212.587 | 199,99 | 155 | |
269,51 | 32,06 | 13,6% | 14.497.112 | 272,77 | 233,58 | |
143,26 | 17,97 | 14,24% | 17.866.615 | 145,61 | 123,7 | |
166,64 | -19,78 | -10,58% | 16.961.367 | 191,12 | 157,08 | |
124,96 | 6,43 | 5,42% | 19.216.119 | 131,05 | 117,86 | |
55,17 | 2,49 | 4,74% | 107.504.160 | 55,75 | 50,66 | |
59,88 | -0,3 | -0,5% | 32.148.488 | 63,03 | 56,54 | |
992,65 | -1,75 | -0,18% | 11.308.554 | 998,01 | 876,05 | |
19,91 | 1,65 | 9,05% | 148.879.946 | 21,08 | 18,13 | |
185,86 | 1,13 | 0,61% | 26.454.578 | 196,76 | 181,66 | |
217,78 | 35,48 | 19,37% | 18.076.638 | 222,72 | 170,77 | |
111,89 | 8,03 | 7,72% | 14.454.024 | 112,25 | 97,52 | |
68,76 | -10,06 | -12,5% | 21.635.716 | 83,2 | 67,89 | |
271,56 | -6,46 | -2,33% | 13.670.627 | 298,6 | 263,69 | |
46,43 | 3,85 | 8,97% | 41.992.840 | 47,69 | 41,73 | |
538,69 | -1,67 | -0,3% | 12.550.649 | 562,71 | 508,28 | |
132,05 | -16,25 | -11% | 57.948.813 | 151,05 | 127,53 | |
105,5 | 15,06 | 16,73% | 132.250.634 | 107,82 | 88,95 | |
148,88 | 28,19 | 23,58% | 36.289.730 | 150,9 | 119,48 | |
439,97 | 4,34 | 1% | 3.163.020 | 442,1 | 407,75 | |
286,55 | -11,89 | -3,99% | 83.266.061 | 318,69 | 266,62 | |
197,53 | -8,58 | -4,13% | 22.954.722 | 225,34 | 183,88 | |
94,29 | 8,2 | 9,25% | 61.076.505 | 101,23 | 82,31 | |
77,99 | 7,24 | 10,22% | 71.817.895 | 78,51 | 66,4 | |
776 | -0,39 | -0,05% | 15.623.897 | 807,22 | 684 | |
309,14 | -13,01 | -4,03% | 24.110.139 | 348,37 | 294,64 | |
93,04 | -9,64 | -9,29% | 72.110.801 | 109,58 | 89,09 | |
48,41 | -0,17 | -0,35% | 145.054.315 | 55,69 | 46,92 | |
146,95 | -3,18 | -2,13% | 30.256.834 | 157,75 | 139,25 | |
275,75 | 8,05 | 2,97% | 6.661.274 | 298,18 | 261,37 | |
61,47 | 0 | 0% | 0 | 0 | 0 | |
79,65 | 12,99 | 19,61% | 88.200.423 | 79,84 | 65,99 | |
27,92 | -5,97 | -17,47% | 140.686.232 | 35,03 | 25,57 | |
77,7 | -16,51 | -17,52% | 188.778.789 | 95,56 | 71,8 | |
77,1 | 4,26 | 5,85% | 45.057.527 | 78,49 | 71,05 | |
132,25 | 2,04 | 1,56% | 28.613.966 | 151,3 | 127,02 | |
232,5 | -1,07 | -0,46% | 9.903.652 | 239 | 198,11 | |
88,65 | 2,42 | 2,78% | 27.858.257 | 98,2 | 83,02 | |
328,69 | -22,61 | -6,41% | 20.816.271 | 360,56 | 321,02 | |
922,33 | 33,22 | 3,82% | 89.708.586 | 1.229 | 671,11 | |
44,26 | 4,24 | 10,62% | 89.243.301 | 46,72 | 39,67 | |
569,6 | -1,51 | -0,26% | 21.198.538 | 616,05 | 508,19 | |
75,03 | -5,775 | -7,14% | 56.515.060 | 82,29 | 72,93 | |
116,89 | 6,75 | 6,11% | 34.660.864 | 122,27 | 107,45 | |
163,76 | -0,07 | -0,04% | 113.314.333 | 168,64 | 158,89 | |
151,88 | 1,215 | 0,81% | 41.946.297 | 156,11 | 139 | |
42,25 | -5,15 | -10,81% | 10.578.692 | 48,42 | 37,12 | |
118,74 | 19,99 | 20,49% | 30.012.659 | 118,05 | 95,96 | |
155,27 | 6,63 | 4,42% | 55.936.673 | 181,72 | 149,1 | |
152,04 | 8,85 | 6,2% | 37.396.943 | 152,07 | 137,62 | |
404,85 | -18,25 | -4,29% | 4.379.797 | 432,12 | 355,7 | |
213,35 | -13,27 | -5,82% | 5.541.088 | 236,72 | 198 | |
139,07 | 37,41 | 36,63% | 58.836.117 | 140,19 | 95,82 | |
181,45 | -24,13 | -12,12% | 941.436.475 | 205,6 | 138,82 | |
198,99 | 35,21 | 21,47% | 145.798.436 | 199,27 | 159,13 | |
89,1 | 1,9 | 2,18% | 24.203.809 | 97,25 | 82,05 | |
336,27 | -8,86 | -2,59% | 27.881.967 | 365,7 | 330,73 | |
35,705 | -0,1 | -0,28% | 164.877.366 | 38,96 | 34,09 | |
590,47 | 32,51 | 5,77% | 23.082.829 | 603,53 | 531,18 | |
97,63 | -1,4 | -1,41% | 99.098.414 | 102,76 | 92,38 | |
283,15 | 41,44 | 17,07% | 23.066.427 | 287,32 | 241,6 | |
334,14 | 46,11 | 16,19% | 16.580.746 | 335,23 | 279,44 | |
1.329 | 125,94 | 10,6% | 3.331.914 | 1.329,66 | 1.137,06 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
215,58 | - | -9,02% | 19.286.031 | 296,94 | 198,3 | |
237,57 | - | 16,06% | 75.827.397 | 260,54 | 200,98 | |
209,3 | - | 5,14% | 70.216.795 | 210,43 | 184,52 | |
575,14 | - | 28,31% | 13.844.545 | 626,45 | 453,34 | |
69,43 | - | 17,68% | 79.085.701 | 78,94 | 58,9 | |
456,09 | - | 12,5% | 93.078.913 | 490 | 398,41 | |
30,2 | - | -4,56% | 266.414.756 | 42,35 | 27,66 | |
73,55 | - | 13,65% | 79.690.314 | 78,41 | 63,7 | |
266,47 | - | -4,45% | 125.608.311 | 302,37 | 262,69 | |
556 | - | 24,31% | 29.107.542 | 566 | 431,64 | |
84,88 | - | 7,3% | 241.645.255 | 89,17 | 74,68 | |
131,01 | - | 28,22% | 371.245.141 | 133,08 | 99,82 | |
463,34 | - | 39,34% | 591.296.452 | 531,44 | 313,67 | |
72,85 | - | 17,09% | 136.062.664 | 74,66 | 61,87 | |
1.500,145 | - | 40,02% | 4.909.652 | 1.535,86 | 1.042,58 | |
41 | - | 3,9% | 148.926.858 | 48,24 | 38,71 | |
95,81 | - | 17,22% | 305.859.543 | 97,56 | 79,94 | |
127,97 | - | 69,44% | 708.424.943 | 131,01 | 72,93 | |
430,83 | - | 14,03% | 948.432.564 | 430,81 | 362,9 | |
136,59 | - | 12,54% | 33.011.165 | 139,8 | 120,51 | |
139,72 | - | 82,79% | 179.558.458 | 142,73 | 73,25 | |
118,14 | - | 41,55% | 29.685.777 | 131,19 | 82,9 | |
344,04 | - | -3,75% | 14.238.231 | 423,23 | 336,66 | |
55 | - | -7,4% | 79.437.272 | 69,18 | 55,02 | |
70,24 | - | -0,79% | 38.978.988 | 77,19 | 65,22 | |
753,71 | - | 40,56% | 27.763.555 | 778,15 | 535,86 | |
53,26 | - | -2,19% | 32.810.341 | 61,22 | 51,99 | |
412 | - | 13,45% | 28.987.771 | 414,46 | 356,22 | |
30,27 | - | -14,37% | 169.048.880 | 38,3 | 27,84 | |
368,35 | - | 15,41% | 28.214.728 | 369,59 | 307,09 | |
510,05 | - | -2,35% | 16.550.073 | 617,14 | 439,98 | |
62,31 | - | 14,57% | 139.697.439 | 64,2 | 53,36 | |
112,37 | - | 45,02% | 106.511.814 | 112,46 | 77,3 | |
644,3 | - | 35,27% | 158.163.017 | 644,37 | 445,75 | |
43,85 | - | 18,37% | 476.037.160 | 44,59 | 29,43 | |
26,18 | - | 23,16% | 138.263.217 | 27,98 | 20,95 | |
26,97 | - | 21,68% | 47.383.574 | 28,92 | 21,87 | |
76,16 | - | 30,98% | 391.570.848 | 77,41 | 53,95 | |
91,96 | - | -13,62% | 293.657.130 | 123,39 | 88,78 | |
29,1 | - | 11,96% | 157.956.787 | 29,39 | 24,8 | |
244,68 | - | -0,21% | 12.561.214 | 279,29 | 231,48 | |
225,75 | - | 8,15% | 44.076.802 | 263,6 | 208,62 | |
84,12 | - | 11,75% | 74.339.966 | 89,25 | 74,68 | |
470,81 | - | -0,41% | 29.843.497 | 490,59 | 426,27 | |
16,94 | - | 18,21% | 342.105.388 | 21,73 | 14,13 | |
81,93 | - | 81,97% | 149.569.862 | 86 | 44,9 | |
170,33 | - | 8,38% | 62.080.414 | 203 | 155,96 | |
948,01 | - | 93,49% | 1.062.599.643 | 973,85 | 450,1 | |
7.625 | - | 22,83% | 848.157 | 8.158,99 | 6.081,05 | |
273,18 | - | 36,52% | 123.142.564 | 274,36 | 198 | |
991,53 | - | 1,13% | 18.578.128 | 1.168,57 | 914,91 | |
63,38 | - | 4,73% | 236.052.742 | 71,18 | 55,13 | |
175,41 | - | -11,77% | 71.803.233 | 227,75 | 178,69 | |
95,18 | - | 22,34% | 73.108.811 | 98,03 | 78,32 | |
72,43 | - | 8,9% | 345.419.339 | 86,75 | 59,34 | |
82,95 | - | 23,65% | 141.766.228 | 83,08 | 65,49 | |
124,65 | - | 7,24% | 294.875.083 | 132,74 | 99,26 | |
97,14 | - | 14,38% | 95.958.104 | 100,35 | 83,74 | |
105,29 | - | 15,28% | 134.834.244 | 125,5 | 90,47 | |
180,375 | - | 18,2% | 29.286.099 | 191,03 | 148,68 | |
313,9 | - | 12,08% | 162.516.527 | 380,8 | 249,78 | |
12,17 | - | -14,45% | 645.951.599 | 17,49 | 10,12 | |
547,18 | - | 26,53% | 21.532.283 | 569,9 | 426,49 | |
125,35 | - | 6,05% | 101.407.040 | 129,66 | 114,96 | |
178,94 | - | 1,24% | 26.157.757 | 209,54 | 159,66 | |
63,91 | - | 16,82% | 554.560.745 | 70,64 | 55,28 | |
84,47 | - | 35,63% | 57.367.283 | 85,82 | 62,05 | |
180,51 | - | 7,15% | 282.407.092 | 183,39 | 161,81 | |
28,33 | - | -5,84% | 1.267.923.414 | 30,74 | 25,21 | |
18,705 | - | 5,22% | 558.614.055 | 18,88 | 15,94 | |
99,99 | - | 7,19% | 219.795.101 | 101,46 | 87,82 | |
144,46 | - | 22,84% | 124.325.433 | 174,05 | 115 | |
78,05 | - | 8,62% | 49.630.095 | 78,65 | 65,22 | |
157,575 | - | 22,75% | 68.909.339 | 162,22 | 127,27 | |
367,84 | - | 3,65% | 15.917.572 | 421,77 | 339 | |
133,27 | - | -2,06% | 75.826.185 | 151,07 | 128,34 | |
29,66 | - | 12,56% | 203.579.350 | 29,7 | 25,35 | |
83,6 | - | 15,69% | 63.136.336 | 86,77 | 71,39 | |
167,56 | - | 12,19% | 290.205.006 | 168,34 | 142,5 | |
210,23 | - | 27,94% | 97.331.754 | 217,65 | 149,29 | |
110,3 | - | 1,44% | 158.965.439 | 137,52 | 101,16 | |
117,86 | - | 24,92% | 72.053.912 | 121,39 | 93,39 | |
183,52 | - | 17,86% | 3.861.508 | 194,19 | 153,11 | |
74,38 | - | 15,86% | 129.726.656 | 75,12 | 56,86 | |
283,99 | - | 10,68% | 31.313.475 | 312,25 | 251,92 | |
117,98 | - | 36,57% | 76.013.120 | 122,53 | 86,62 | |
97,96 | - | 5,77% | 79.454.782 | 121,65 | 92,44 | |
201,22 | - | 55,84% | 422.803.182 | 199,99 | 125,68 | |
269,51 | - | 46,02% | 32.673.192 | 272,77 | 180,97 | |
143,26 | - | 7,36% | 39.170.575 | 145,61 | 123,3 | |
166,64 | - | 37,17% | 31.745.081 | 191,12 | 121,11 | |
124,96 | - | 19,98% | 39.595.307 | 131,05 | 102,45 | |
55,17 | - | 2,54% | 260.290.628 | 59,83 | 50,66 | |
59,88 | - | -1,69% | 64.305.991 | 68,45 | 56,54 | |
992,65 | - | 23,64% | 25.586.855 | 998,01 | 792,57 | |
19,91 | - | 24,53% | 305.139.200 | 21,08 | 15,79 | |
185,86 | - | 16,21% | 53.198.684 | 196,76 | 157,99 | |
217,78 | - | 43,35% | 35.459.140 | 222,72 | 148,03 | |
111,89 | - | 26,02% | 31.261.510 | 115 | 86,48 | |
68,76 | - | -13,75% | 40.679.225 | 88,32 | 67,89 | |
271,56 | - | 0,73% | 29.886.127 | 312,55 | 252,14 | |
46,43 | - | 16,72% | 88.698.592 | 47,69 | 39,21 | |
538,69 | - | 3,69% | 30.311.564 | 562,71 | 508,28 | |
132,05 | - | 0,59% | 111.215.333 | 151,05 | 127,53 | |
105,5 | - | 34,47% | 269.419.945 | 107,82 | 78 | |
148,88 | - | 40,95% | 83.973.914 | 150,9 | 102,88 | |
439,97 | - | 5,79% | 6.153.129 | 470 | 407,58 | |
286,55 | - | 28% | 179.427.226 | 318,69 | 221,88 | |
197,53 | - | -14,73% | 45.128.495 | 258,63 | 183,88 | |
94,29 | - | 27,29% | 113.122.059 | 101,23 | 75,52 | |
77,99 | - | 7,13% | 147.087.801 | 78,51 | 66,4 | |
776 | - | 16,07% | 33.540.811 | 815,25 | 653,34 | |
309,14 | - | 13,12% | 53.684.930 | 348,37 | 269,65 | |
93,04 | - | 0,43% | 130.690.247 | 115,1 | 89,09 | |
48,41 | - | -8,53% | 344.063.739 | 55,69 | 46,92 | |
146,95 | - | 20,21% | 66.299.120 | 157,75 | 119,96 | |
275,75 | - | 1,63% | 12.029.015 | 298,18 | 259,95 | |
61,47 | - | 0% | 0 | 0 | 0 | |
79,65 | - | 13,75% | 179.088.600 | 79,84 | 65,8 | |
27,92 | - | 14,49% | 285.762.464 | 35,18 | 24,22 | |
77,7 | - | -25% | 376.597.916 | 105,45 | 71,8 | |
77,1 | - | 11,7% | 90.315.435 | 79,27 | 69,03 | |
132,25 | - | 18,13% | 67.449.037 | 151,3 | 109,68 | |
232,5 | - | 15,66% | 19.692.809 | 239 | 195,5 | |
88,65 | - | 0,3% | 53.252.172 | 102,92 | 83,02 | |
328,69 | - | 12,3% | 46.971.760 | 360,56 | 286,48 | |
922,33 | - | 213,46% | 188.689.751 | 1.229 | 251,29 | |
44,26 | - | 49,82% | 189.989.945 | 46,72 | 29,15 | |
569,6 | - | 6,41% | 53.769.458 | 629,37 | 477,74 | |
75,03 | - | 5,27% | 121.130.315 | 82,88 | 70,66 | |
116,89 | - | 20,77% | 74.341.285 | 122,27 | 96,48 | |
163,76 | - | 10,61% | 238.150.667 | 168,64 | 147,25 | |
151,88 | - | -3,1% | 88.671.973 | 171,44 | 139 | |
42,25 | - | 39,86% | 22.684.108 | 48,79 | 30,21 | |
118,74 | - | 34,25% | 66.756.370 | 118,05 | 81,12 | |
155,27 | - | 19,85% | 113.425.421 | 181,72 | 128,39 | |
152,04 | - | 16,04% | 69.907.646 | 152,07 | 128,52 | |
404,85 | - | 3,78% | 9.117.470 | 448,12 | 355,7 | |
213,35 | - | -0,96% | 10.179.228 | 257,85 | 198 | |
139,07 | - | 52,05% | 111.811.910 | 140,19 | 90,25 | |
181,45 | - | -26,99% | 1.905.359.101 | 265,1 | 138,82 | |
198,99 | - | 30,03% | 304.386.895 | 199,27 | 151,27 | |
89,1 | - | 14,45% | 49.779.638 | 97,25 | 74,15 | |
336,27 | - | 16,4% | 60.683.834 | 365,7 | 253,98 | |
35,705 | - | 4,46% | 366.833.440 | 38,96 | 33,55 | |
590,47 | - | 23,81% | 56.068.469 | 603,53 | 466,42 | |
97,63 | - | 9,93% | 209.144.811 | 102,76 | 87,44 | |
283,15 | - | 43,91% | 54.335.041 | 287,32 | 194 | |
334,14 | - | 46,44% | 37.548.602 | 335,23 | 221,33 | |
1.329 | - | 35,28% | 7.300.457 | 1.329,66 | 951,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
215,58 | - | -25,99% | 40.442.371 | 298,05 | 198,23 | |
237,57 | - | 37,59% | 172.834.982 | 260,53 | 165,19 | |
209,3 | - | 16,46% | 139.510.442 | 210,45 | 171,49 | |
575,14 | - | 43,65% | 27.905.347 | 626,73 | 390,63 | |
69,43 | - | 33,48% | 151.718.546 | 78,93 | 47,51 | |
456,09 | - | 19,59% | 198.859.586 | 490 | 357,85 | |
30,2 | - | -10,57% | 485.234.781 | 52,44 | 27,66 | |
73,55 | - | -15,33% | 154.731.101 | 94,39 | 59,14 | |
266,47 | - | -7,47% | 234.591.774 | 302,14 | 245,77 | |
556 | - | 42,45% | 61.074.167 | 566 | 373,44 | |
84,88 | - | -5,62% | 451.597.197 | 90,94 | 68,83 | |
131,01 | - | 14,26% | 661.625.554 | 134,4 | 98 | |
463,34 | - | 87,75% | 1.290.436.271 | 531,49 | 242,28 | |
72,85 | - | 39,19% | 301.844.829 | 74,67 | 49,38 | |
1.500,145 | - | 8,62% | 9.775.347 | 1.533,3 | 930,73 | |
41 | - | -2,2% | 330.652.150 | 51,34 | 34,13 | |
95,81 | - | 22,13% | 585.414.878 | 97,6 | 68,79 | |
127,97 | - | 94,91% | 1.292.119.144 | 131,01 | 60,51 | |
430,83 | - | 31,99% | 2.002.113.588 | 432,95 | 309,46 | |
136,59 | - | -7,08% | 59.735.830 | 158,43 | 115,55 | |
139,72 | - | 10,94% | 340.043.214 | 142,79 | 62,13 | |
118,14 | - | 22,81% | 56.048.732 | 131,17 | 75,03 | |
344,04 | - | 19,3% | 30.654.170 | 423,46 | 266,82 | |
55 | - | -11,6% | 152.065.373 | 70,86 | 54,95 | |
70,24 | - | -7,22% | 81.437.482 | 77,2 | 60,75 | |
753,71 | - | 68,65% | 58.902.089 | 779,66 | 392,1 | |
53,26 | - | -9,38% | 63.410.899 | 61,22 | 47,14 | |
412 | - | 28,42% | 58.457.779 | 414,45 | 298,86 | |
30,27 | - | -14,48% | 321.569.470 | 42,8 | 27,84 | |
368,35 | - | 25,74% | 58.885.228 | 369,71 | 269,7 | |
510,05 | - | 8,53% | 30.889.449 | 617,26 | 440 | |
62,31 | - | 12,55% | 286.784.427 | 64,21 | 46,88 | |
112,37 | - | 67,28% | 217.191.195 | 112,75 | 65,02 | |
644,3 | - | 76,39% | 373.986.178 | 648,29 | 344,73 | |
43,85 | - | 2,49% | 881.705.532 | 45,92 | 29,42 | |
26,18 | - | 42,56% | 269.257.514 | 28 | 18,1 | |
26,97 | - | 46,11% | 98.865.766 | 28,84 | 18,19 | |
76,16 | - | 1,91% | 777.458.011 | 77,39 | 47,15 | |
91,96 | - | -16,66% | 595.870.208 | 125,67 | 87,5 | |
29,1 | - | 6,28% | 325.850.464 | 29,43 | 22,87 | |
244,68 | - | 4,9% | 25.377.073 | 279,93 | 209,03 | |
225,75 | - | 5,57% | 87.265.351 | 264 | 183,77 | |
84,12 | - | 15,68% | 148.600.700 | 89,25 | 62,45 | |
470,81 | - | 5,81% | 56.047.486 | 496,6 | 414,69 | |
16,94 | - | 18,21% | 653.755.075 | 22,68 | 12,71 | |
81,93 | - | 140,85% | 326.628.127 | 85,99 | 31,69 | |
170,33 | - | 22,15% | 117.400.484 | 203,07 | 129,87 | |
948,01 | - | 203,73% | 2.195.802.858 | 973,85 | 298,06 | |
7.625 | - | 34,52% | 1.913.177 | 8.200 | 5.238,9 | |
273,18 | - | 54,26% | 250.692.266 | 274,53 | 162,67 | |
991,53 | - | 6,61% | 40.634.072 | 1.169,22 | 860,4 | |
63,38 | - | 7,49% | 501.751.777 | 71,18 | 55,12 | |
175,41 | - | 18,31% | 148.081.259 | 227,78 | 148,1 | |
95,18 | - | 3,7% | 143.576.576 | 99,11 | 72 | |
72,43 | - | -12,86% | 663.334.827 | 111,32 | 59,36 | |
82,95 | - | 42,13% | 306.183.674 | 83,31 | 56,19 | |
124,65 | - | 22,13% | 609.854.443 | 132,76 | 97,25 | |
97,14 | - | 15,51% | 185.266.652 | 100,32 | 73,32 | |
105,29 | - | 47,66% | 269.568.916 | 125,49 | 68,4 | |
180,375 | - | 40,58% | 54.053.526 | 191,53 | 122,2 | |
313,9 | - | 53,76% | 361.109.455 | 380,54 | 181,88 | |
12,17 | - | -19,87% | 1.099.498.760 | 17,5 | 10,12 | |
547,18 | - | 64,02% | 46.453.550 | 570,08 | 319,13 | |
125,35 | - | 14,14% | 214.420.424 | 129,67 | 104,09 | |
178,94 | - | -37,65% | 46.132.141 | 373,43 | 146,19 | |
63,91 | - | 2,29% | 1.120.811.120 | 76,9 | 50,26 | |
84,47 | - | 42,98% | 105.563.699 | 85,81 | 55,27 | |
180,51 | - | -3,64% | 568.003.245 | 192,38 | 155,84 | |
28,33 | - | -26,73% | 2.178.289.028 | 40,36 | 25,21 | |
18,705 | - | 13,06% | 1.161.151.486 | 18,88 | 14,72 | |
99,99 | - | 6,86% | 408.488.021 | 101,46 | 87,17 | |
144,46 | - | 50,92% | 254.207.179 | 174,03 | 89,87 | |
78,05 | - | 0,36% | 83.826.556 | 86,02 | 65,23 | |
157,575 | - | 30,43% | 146.151.006 | 162,24 | 109,45 | |
367,84 | - | 6,69% | 34.120.295 | 422,36 | 307,71 | |
133,27 | - | -4,92% | 134.928.448 | 152,88 | 120,37 | |
29,66 | - | 9,48% | 406.762.620 | 29,88 | 22,21 | |
83,6 | - | 19,05% | 130.454.093 | 86,78 | 65,17 | |
167,56 | - | 12,19% | 559.433.024 | 168,33 | 141,47 | |
210,23 | - | 52,64% | 197.748.385 | 217,69 | 111,42 | |
110,3 | - | -9,62% | 294.015.585 | 137,52 | 96,65 | |
117,86 | - | 43,54% | 147.943.740 | 121,39 | 78,41 | |
183,52 | - | 36,51% | 7.485.181 | 194,19 | 129,51 | |
74,38 | - | 19,39% | 249.339.346 | 75,12 | 53,7 | |
283,99 | - | 0,05% | 65.135.882 | 312,23 | 233,31 | |
117,98 | - | 76,54% | 171.823.589 | 122,6 | 65,19 | |
97,96 | - | 2,47% | 155.483.927 | 121,63 | 80,75 | |
201,22 | - | 87,13% | 828.698.829 | 201,5 | 100,92 | |
269,51 | - | 56,59% | 68.522.456 | 272,99 | 154 | |
143,26 | - | 9,54% | 77.421.875 | 145,61 | 119,61 | |
166,64 | - | 53,56% | 61.219.862 | 191,32 | 103,18 | |
124,96 | - | 37,98% | 76.158.530 | 131,12 | 88,82 | |
55,17 | - | -9,14% | 489.739.052 | 64,17 | 45,04 | |
59,88 | - | 2,57% | 123.714.884 | 68,44 | 54,73 | |
992,65 | - | 31,39% | 52.428.984 | 998,54 | 684,17 | |
19,91 | - | 13,57% | 600.878.139 | 21,13 | 13,72 | |
185,86 | - | 29,19% | 104.317.053 | 195,57 | 140,08 | |
217,78 | - | -3,03% | 80.521.924 | 229,2 | 125,8 | |
111,89 | - | -6,8% | 62.179.147 | 131,9 | 79,51 | |
68,76 | - | 2,86% | 76.071.807 | 88,38 | 64,67 | |
271,56 | - | -3,96% | 57.968.085 | 348,51 | 252,19 | |
46,43 | - | 14,98% | 188.129.693 | 47,63 | 32,2 | |
538,69 | - | 19,49% | 0 | 569 | 441,13 | |
132,05 | - | 25,7% | 234.441.913 | 155 | 100,7 | |
105,5 | - | 9,86% | 564.218.351 | 107,8 | 68,57 | |
148,88 | - | 84,01% | 188.996.688 | 150,9 | 76,34 | |
439,97 | - | 17,57% | 11.629.507 | 470 | 340,49 | |
286,55 | - | 35,92% | 352.180.702 | 318,69 | 193,72 | |
197,53 | - | -15,73% | 88.168.921 | 258,84 | 183,92 | |
94,29 | - | 53,8% | 235.677.748 | 101,15 | 56,5 | |
77,99 | - | 6,96% | 258.523.068 | 78,83 | 63,76 | |
776 | - | 51,59% | 68.909.875 | 817,34 | 494,33 | |
309,14 | - | 34,14% | 103.601.922 | 348,63 | 223,29 | |
93,04 | - | -8,28% | 230.230.603 | 115,68 | 83,22 | |
48,41 | - | 4,85% | 681.847.827 | 62,17 | 42,64 | |
146,95 | - | 38,1% | 133.189.337 | 157,83 | 100,17 | |
275,75 | - | 6,87% | 22.926.170 | 298,27 | 247,04 | |
61,47 | - | 0% | 0 | 0 | 0 | |
79,65 | - | 11,67% | 346.716.094 | 79,91 | 61,58 | |
27,92 | - | -3,84% | 514.503.063 | 39,95 | 21,92 | |
77,7 | - | -24,46% | 676.923.003 | 107,65 | 71,8 | |
77,1 | - | 12,61% | 181.960.626 | 79,66 | 62,77 | |
132,25 | - | 37% | 145.617.411 | 151,34 | 90,55 | |
232,5 | - | 12,49% | 36.481.375 | 259,78 | 193,25 | |
88,65 | - | 9,49% | 109.366.505 | 104,5 | 73,85 | |
328,69 | - | 15,37% | 99.051.103 | 361,14 | 250 | |
922,33 | - | 448,66% | 282.192.267 | 1.229 | 158,77 | |
44,26 | - | 45,5% | 373.931.923 | 46,72 | 27,3 | |
569,6 | - | 42,22% | 101.456.650 | 625,86 | 390,01 | |
75,03 | - | 4,51% | 230.570.853 | 82,88 | 62,24 | |
116,89 | - | 9,68% | 146.593.858 | 132,75 | 87,48 | |
163,76 | - | 15,88% | 515.677.758 | 168,63 | 124,94 | |
151,88 | - | 9,93% | 159.341.246 | 171,48 | 122,96 | |
42,25 | - | -0,77% | 42.684.132 | 48,79 | 26 | |
118,74 | - | 65,01% | 134.771.131 | 119,63 | 67,21 | |
155,27 | - | 3,23% | 255.996.225 | 181,77 | 102,92 | |
152,04 | - | 21,84% | 131.937.366 | 152,31 | 115 | |
404,85 | - | -3,19% | 19.210.538 | 448,19 | 355,86 | |
213,35 | - | -12,53% | 20.591.743 | 262,92 | 177,84 | |
139,07 | - | 42,76% | 210.978.124 | 140,22 | 81,11 | |
181,45 | - | -7,56% | 4.069.578.201 | 299,29 | 138,8 | |
198,99 | - | 16,73% | 595.975.572 | 199,26 | 136,7 | |
89,1 | - | 37,44% | 104.564.991 | 97,41 | 61,31 | |
336,27 | - | 30,49% | 114.508.228 | 365,71 | 240,99 | |
35,705 | - | -7,68% | 716.830.613 | 39,34 | 30,68 | |
590,47 | - | 12,62% | 112.814.506 | 603,06 | 416,01 | |
97,63 | - | 24,75% | 412.413.112 | 102,76 | 75,66 | |
283,15 | - | 27,58% | 112.845.109 | 287,63 | 183,97 | |
334,14 | - | 93,23% | 80.913.653 | 335,28 | 162,13 | |
1.329 | - | 62,61% | 15.971.437 | 1.330,48 | 766,32 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
2024e | 27,87 | -36,72 | - | 0,87% | ||
2024e | 22,98 | 7,86 | 3,14 | 1,47% | ||
2024e | 28,3 | 4,13 | 2,69 | 0,48% | ||
2024e | 17,8 | 1.048,22 | 4,16 | 1,59% | ||
2024e | 32,63 | 50,49 | 2,13 | 0,54% | ||
Match Group | - | - | - | - | - | - |
2024e | 25,52 | 3,62 | 4,14 | 2,32% | ||
2024e | 21,71 | -42,87 | 9,9 | 2,51% | ||
2024e | 19,14 | -30,97 | - | 0,43% | ||
2024e | 15,8 | 2,08 | - | 3,05% | ||
2024e | 14,67 | 6,29 | 0,03 | 2,56% | ||
2024e | 25,97 | 6,42 | 0,83 | 0,23% | ||
2024e | 8,45 | 1,32 | 0,97 | 2,89% | ||
2024e | 33,19 | -142,55 | - | 0% | ||
2024e | 19,19 | 3,71 | - | 0% | ||
2024e | 18,43 | 7,24 | - | 1,87% | ||
2024e | 151,04 | 3,15 | 1,27 | 0,36% | ||
2024e | 36,63 | 11,96 | 1,99 | 0,67% | ||
2024e | 30,35 | 2,58 | - | 0% | ||
Moderna | - | - | - | - | - | - |
2024e | 12,29 | 0,93 | 2,96 | 0% | ||
Molina Healthcar | - | - | - | - | - | - |
2024e | 12,07 | 1,04 | - | 2,5% | ||
2024e | 19,14 | 3,16 | 2,6 | 2,56% | ||
Monolithic Power | - | - | - | - | - | - |
2024e | 30,02 | 6,07 | 1,98 | 0% | ||
2024e | 36,43 | 19,39 | 6,63 | 0,86% | ||
2024e | 10,77 | 0,81 | - | 2,52% | ||
2024e | 27,23 | 42,92 | 7,98 | 1,09% | ||
2024e | 35,97 | -63,13 | 3,98 | 1,2% | ||
2024e | 22,84 | 3,46 | 2,09 | 1,58% | ||
2024e | 16,23 | 15,04 | 1,92 | 1,89% | ||
2024e | 36,02 | 11,47 | 0,91 | 0% | ||
2024e | 18,73 | 1,6 | 0,24 | 2,88% | ||
2024e | 33,31 | 1,51 | 0,65 | 1,11% | ||
2024e | 34,38 | 1,56 | 0,67 | 1,08% | ||
2024e | 18,75 | 2,45 | 2,13 | 3,15% | ||
2024e | 25,53 | 10,19 | 3,5 | 1,37% | ||
2024e | 15,4 | 1,83 | 1,44 | 4,11% | ||
Nordson | - | - | - | - | - | - |
2024e | 20,95 | 4,11 | 28,07 | 2,2% | ||
2024e | 13,26 | 1,43 | 2,83 | 3,56% | ||
2024e | 18,82 | 4,52 | 10,24 | 1,65% | ||
2024e | 12,31 | 5,03 | 0,11 | 0% | ||
2024e | 14,71 | 3,96 | 0,03 | 1,98% | ||
2024e | 14,66 | 2,12 | - | 1,07% | ||
2024e | 37,46 | 25,74 | 0,41 | 0,02% | ||
2024e | 15,33 | 5,44 | 9,28 | 0% | ||
2024e | 18,26 | 6,44 | - | 1,73% | ||
2024e | 25,96 | -32,7 | 5,27 | 0% | ||
2024e | 15,56 | 2,19 | 1,49 | 1,71% | ||
2024e | 34,49 | 10 | 2,89 | 0,46% | ||
2024e | 11,85 | 4,05 | 3,37 | 5,66% | ||
ON Semiconductor | - | - | - | - | - | - |
2024e | 15,81 | 2,63 | 1,55 | 5% | ||
2024e | 21,22 | 37,96 | 1,68 | 1,26% | ||
2024e | 25,36 | -9,04 | 4,03 | 1,66% | ||
2024e | 14,6 | 3,41 | - | 3,01% | ||
2024e | 21,03 | 4,08 | 15,78 | 2,68% | ||
Palo Alto Net | - | - | - | - | - | - |
Paramount Glb Rg-B | - | - | - | - | - | - |
2024e | 22,52 | 5,91 | 1,7 | 1,08% | ||
2024e | 26,31 | 12,74 | 2,68 | 2,08% | ||
Paycom Software | - | - | - | - | - | - |
2024e | 13,19 | 3,17 | - | 0% | ||
2024e | 19,37 | 3,66 | 1,64 | 1,13% | ||
2024e | 20,62 | 10,56 | 3,14 | 3,15% | ||
2024e | 11,77 | 1,69 | 0,57 | 6,48% | ||
PG&E | - | - | - | - | - | - |
2024e | 13,95 | -14,21 | 2,03 | 5,89% | ||
2024e | 11,95 | 2,33 | - | 2,59% | ||
2024e | 14,99 | 1,21 | 1,65 | 6,09% | ||
2024e | 12,25 | 1,19 | - | 4,17% | ||
Pool | - | - | - | - | - | - |
2024e | 16,27 | 3,52 | 1,76 | 1,93% | ||
2024e | 15,6 | 1,36 | 2,26 | 3,85% | ||
2024e | 10,61 | 1,63 | 0,94 | 3,3% | ||
2024e | 23,17 | 7,47 | 2,9 | 2,49% | ||
2024e | 20,07 | 4,86 | 0,31 | 1,18% | ||
2024e | 42,01 | 2,1 | - | 0% | ||
2024e | 8,2 | 1,19 | 0,54 | 4,69% | ||
PTC | - | - | - | - | - | - |
2024e | 18,07 | 2,15 | 3,45 | 3,6% | ||
2024e | 25,9 | 5,21 | - | 4,56% | ||
2024e | 9,43 | 2 | - | 0,69% | ||
2024e | 19,45 | 2,96 | - | 0% | ||
2024e | 17,81 | 7,67 | 1,13 | 1,85% | ||
2024e | 31,25 | 5,48 | 2,4 | 0,14% | ||
2024e | 14,56 | 2,08 | - | 2,29% | ||
2024e | 15,86 | 4,3 | 1,02 | 2,07% | ||
2024e | 12,64 | 2,25 | 0,9 | 0% | ||
2024e | 27,94 | 1,02 | 0,33 | 6,98% | ||
2024e | 29,76 | 1,55 | 57,89 | 4,72% | ||
2024e | 19,5 | 3,3 | 7,19 | 0% | ||
2024e | 9,84 | 1,01 | - | 5,01% | ||
2024e | 31,59 | 5,35 | 5,15 | 1,15% | ||
2024e | 25,64 | 5,78 | 1,77 | 1% | ||
Revvity | - | - | - | - | - | - |
2024e | 21,21 | 5,34 | - | 2,66% | ||
2024e | 24,12 | 8,16 | - | 1,73% | ||
2024e | 44,42 | 15,84 | 4,07 | 0% | ||
Roper Technologi | - | - | - | - | - | - |
2024e | 23,84 | 8,68 | 4,82 | 1,05% | ||
2024e | 18,52 | 2,18 | - | 2,41% | ||
2024e | 12,22 | 4,53 | 0,23 | 0% | ||
2024e | 30,99 | 3,69 | 3,54 | 0,87% | ||
2024e | 29,98 | 4,35 | 1,54 | 0,55% | ||
2024e | 38,59 | -4,19 | 2,67 | 1,91% | ||
2024e | 108,75 | -9,87 | 0,33 | 3,18% | ||
2024e | 14,18 | 1,26 | 2,45 | 3,67% | ||
2024e | 57,24 | 15,03 | 2,3 | 0% | ||
2024e | 28,09 | 17,7 | 3,41 | 0,84% | ||
2024e | 15,26 | 2,64 | - | 2,7% | ||
2024e | 15,22 | 3,32 | 0,86 | 2,01% | ||
2024e | 22,5 | 19,45 | - | 10,8% | ||
2024e | 15,12 | 2,86 | 19,1 | 2,46% | ||
Solventum | - | - | - | - | - | - |
2024e | 17,39 | 2,17 | 1,8 | 4,11% | ||
2024e | 21,35 | 1,67 | - | 2,65% | ||
2024e | 21,4 | -12,01 | 1,84 | 2,65% | ||
2024e | 9,64 | 0,98 | - | 3,61% | ||
Steel Dynamics | - | - | - | - | - | - |
2024e | 23,67 | 3,21 | 4,98 | 0,99% | ||
2024e | 22,83 | 1,52 | 0,12 | 3,44% | ||
2024e | 29,12 | 6,23 | 2,59 | 1,01% | ||
Super Micro Comp | - | - | - | - | - | - |
2024e | 7,53 | 1,13 | 4,73 | 2,5% | ||
2024e | 40,91 | 10,43 | 1,98 | 0% | ||
2024e | 17,81 | 18,12 | 3,8 | 2,63% | ||
2024e | 14,62 | 2,83 | 5,04 | 0% | ||
2024e | 18,44 | 3,13 | 0,76 | 1,58% | ||
2024e | 65,54 | 2,99 | - | 0% | ||
2024e | 9,78 | 3,26 | 2,04 | 3,41% | ||
Targa Resources | - | - | - | - | - | - |
2024e | 18,25 | 5,17 | 3,85 | 2,54% | ||
2024e | 19,44 | 3,46 | 2,15 | 1,44% | ||
Teledyne Tech | - | - | - | - | - | - |
2024e | 15,68 | 2,16 | 7,49 | 0% | ||
Teradyne | - | - | - | - | - | - |
2024e | 59,5 | 7,56 | - | 0% | ||
2024e | 33,54 | 8,93 | - | 3,07% | ||
2024e | 15,51 | 2,45 | 3,76 | 0,09% | ||
2024e | 13,11 | 2,29 | 2,31 | 1,51% | ||
2024e | 12 | 0,88 | 14,69 | 4,37% | ||
2024e | 26,93 | 4,41 | - | 0,26% | ||
2024e | 23,44 | 13,32 | 6,61 | 1,78% | ||
2024e | 24,56 | 11,67 | - | 1,73% | ||
2024e | 28,9 | 9,05 | 2,36 | 1,06% | ||
2024e | 37,42 | -25,5 | 1,54 | 1,7% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,56% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 21 mayo 20248:30 h
El Nasdaq alcanza un máximo histórico impulsado por los chips, mientras el mercado espera los resultados de Nvidia
Ismael Abdelkhalek. RedacciónEl índice Nasdaq cerró el lunes en máximos históricos, mientras que el S&P 500 subió ligeramente, ya que los valores tecnológicos avanzaron antes de los esperados resultados de Nvidia y las actas de la más reciente reunión de política monetaria de la Reserva Federal.
El S&P 500 ganó un 0,09%, a 5.308,13 puntos, mientras que el NASDAQ 100 ganó un 0,69%, a 18.674,19 puntos. El Dow Jones, por su parte, cayó un 0,49%, a 39.806,77 puntos.
Actualidad de S&P 500 Más
¿Está el Bitcoin construyendo una base para desplegar un nuevo tramo al alza?
José Luis Cava.
analista técnico independiente
¿Por qué sube con tanta fuerza el precio de los metales?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eli Lilly & Co, Coinbase Glb Rg-A y Novagold Resourc
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 22 de mayo El Ibex 35 se toma un respiro en los 11.300 puntos a pesar del empuje de CaixaBank y Telefónica Una gran viñeta de lo que está pasando en los mercados ¿Por qué no debería comprar acciones de Bristol Myers?
Premium Hoy
- Radar de acciones: detectamos oportunidades en el sector Medios de Comunicación
- ¿Es de esperar un comportamiento potente en el Ibex 35? "No lo veo claro, porque hay mucho valor tibio"
- Sacyr, un giro estratégico que ya tiene reflejo en sus cifras de resultados
Últimas Noticias
Dimensional, el fondo de David Booth incrementa su presencia en Sabadell al 3,793%
El Ibex 35 se toma un respiro en los 11.300 puntos a pesar del empuje de CaixaBank y Telefónica
¿Por qué no debería comprar acciones de Bristol Myers?
El Hospital Universitario La Luz obtiene el sello dorado de la Joint Commission International, la acreditación de calidad más exigente del mundo en el ámbito sanitario
El Santander supera a BNP y se convierte en el mayor banco de la UE por valor de mercado
Top 3
X