}
    HomeCotizacionesÍndicesS&P Indu
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del S&P IND 100 ST

    Análisis de todos los valores del Ibex 35OPA Hostil BBVA-Sabadell

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    105,23-0,02 -0,02% 189.426106,03104,65 20/05/2024
    103,43-0,58 -0,56% 266.016104,03103,02 20/05/2024
    164,5-1,98 -1,19% 162.000166,7164,42 20/05/2024
    305,812,07 0,68% 106.653307,04301,62 20/05/2024
    484,51,12 0,23% 74.186485,65478,43 21/05/2024
    166,141,72 1,05% 1.228.326168,47164,48 21/05/2024
    178,340,97 0,55% 808.704179,95177,23 20/05/2024
    176,920,85 0,48% 941.506178,77176,1 20/05/2024
    45,86-0,22 -0,48% 286.63246,2445,78 20/05/2024
    183,42-1,49 -0,81% 1.534.500186,66183,28 21/05/2024
    191,78-2,77 -1,42% 77.961195,09191,67 20/05/2024
    242,36-0,51 -0,21% 135.787244,39242,11 20/05/2024
    78,79-1,79 -2,22% 195.04280,7478,76 20/05/2024
    314,572,04 0,65% 55.584315,82312,08 20/05/2024
    191,221,22 0,64% 1.969.331191,9188,9 20/05/2024
    17,530,16 0,92% 1.178.58217,5617,34 20/05/2024
    38,92-0,33 -0,84% 1.292.34539,4638,8 20/05/2024
    58,96-0,55 -0,92% 130.84459,6858,77 20/05/2024
    413,2-3,79 -0,91% 151.495417,66412,61 20/05/2024
    804,01-2,49 -0,31% 16.273812,69804,01 20/05/2024
    186,82,49 1,35% 390.317188,61184,06 20/05/2024
    3.77059 1,59% 12.1853.773,283.695,01 20/05/2024
    43,36-0,68 -1,54% 429.17244,1943,31 20/05/2024
    1.416,0521,7 1,56% 77.7971.425,351.393,16 20/05/2024
    140,675-1,155 -0,81% 68.065142140,1 20/05/2024
    362,96,89 1,94% 154.499364,41354,78 20/05/2024
    78,67-0,17 -0,22% 241.04179,1378,15 20/05/2024
    274,941,74 0,64% 29.757275,17269,72 20/05/2024
    161,17-1,48 -0,91% 223.886163161,08 20/05/2024
    47,14-1,05 -2,18% 910.99348,347,02 20/05/2024
    63,175-0,865 -1,35% 462.94064,2562,93 20/05/2024
    62,6-0,4 -0,63% 363.99163,2962,46 21/05/2024
    94,40,75 0,8% 138.52594,5493,83 20/05/2024
    39,22-0,07 -0,18% 416.87939,338,67 20/05/2024
    120,82-0,92 -0,76% 96.890122,03120,5 20/05/2024
    793,01-2,93 -0,37% 74.079802,87792,45 20/05/2024
    57,36-0,32 -0,55% 495.73957,8657,28 20/05/2024
    267,141,82 0,69% 288.117267,61265,3 20/05/2024
    391,48-5,42 -1,37% 58.583397,61390,95 20/05/2024
    59,250,055 0,09% 105.01259,4558,81 20/05/2024
    103,67-0,22 -0,21% 91.228103,95103,35 20/05/2024
    783,1612,86 1,67% 111.797784,34766,27 20/05/2024
    113,760,88 0,78% 57.647114,55113,05 20/05/2024
    118,67-0,87 -0,73% 469.125119,94118,43 20/05/2024
    254,76-2,43 -0,94% 41.574257,75254,07 20/05/2024
    12,18-0,1 -0,81% 1.174.78712,3212,14 20/05/2024
    159,25-0,16 -0,1% 283.329161,35158,83 20/05/2024
    45,08-0,72 -1,57% 435.60645,945,07 20/05/2024
    300,311,3 0,43% 30.631301,01298,03 20/05/2024
    67,850,1 0,15% 145.60768,0367,4 20/05/2024
    463,5-4,48 -0,96% 138.912471,49462,69 20/05/2024
    337,82-6,19 -1,8% 180.454344,41337,54 20/05/2024
    204,4-1,55 -0,75% 75.620206,17203,27 20/05/2024
    169,991,05 0,62% 149.264170,15168,45 20/05/2024
    32,110,25 0,78% 1.173.65032,4231,76 20/05/2024
    670,158,65 1,31% 36.981671,16659,83 20/05/2024
    151,28-2,48 -1,61% 280.802153,83151,27 20/05/2024
    196,55-8,36 -4,08% 945.706207,01195,4 20/05/2024
    432,660,12 0,03% 26.352432,99431,04 20/05/2024
    467,210,85 0,18% 20.897468465 20/05/2024
    229,34-1,43 -0,62% 145.510231,86228,46 20/05/2024
    459,81-1,15 -0,25% 48.728462,12458,84 20/05/2024
    268-4,34 -1,59% 138.181272,76267,28 20/05/2024
    84,48-1,46 -1,7% 246.75486,0184,46 20/05/2024
    131,05-0,15 -0,11% 179.993131,7130,47 20/05/2024
    468,25-2,85 -0,6% 765.819473,16467,06 21/05/2024
    72,9-1,33 -1,79% 102.62474,3372,8 20/05/2024
    425,064,96 1,18% 634.229426,76419,5 21/05/2024
    70,41-0,82 -1,15% 148.67171,2870,22 20/05/2024
    640,9620,94 3,38% 296.489644,37619,39 20/05/2024
    75,93-0,07 -0,09% 327.53776,2575,59 20/05/2024
    91,82-0,3 -0,33% 481.56492,790,84 20/05/2024
    948,522,7 2,45% 973.322952934,5 21/05/2024
    124,50,99 0,8% 244.571124,68123,27 20/05/2024
    64,670,17 0,26% 352.70865,0363,77 20/05/2024
    179,8-2,1 -1,15% 84.718182,12179,8 20/05/2024
    28,53-0,16 -0,56% 587.30128,7128,47 21/05/2024
    99,61-0,24 -0,24% 175.363100,4399,44 20/05/2024
    167,46-0,26 -0,16% 161.402167,88166,82 20/05/2024
    197,453,59 1,85% 517.733199,99192,75 20/05/2024
    105,090,87 0,83% 313.008105,42104,35 20/05/2024
    287,071,06 0,37% 110.434287,69285,24 20/05/2024
    146,36-2,44 -1,64% 35.483149146,13 20/05/2024
    79,23-0,33 -0,41% 122.27979,778,97 20/05/2024
    77,62-0,24 -0,31% 616.36178,3176,72 20/05/2024
    163,92-0,02 -0,01% 125.298164,31163,16 20/05/2024
    156,78-3,34 -2,09% 213.972160,59155,97 20/05/2024
    174,97-2,68 -1,51% 2.339.061178,75173,53 20/05/2024
    199,234,2 2,15% 229.214199,26194,62 20/05/2024
    35,8-0,22 -0,61% 194.74536,1235,76 20/05/2024
    595,990,67 0,11% 34.483597,07592,44 20/05/2024
    243,65-1,43 -0,58% 47.758244,79241,92 20/05/2024
    517,23-6,77 -1,29% 107.300524,41516,57 20/05/2024
    40,89-0,55 -1,33% 368.51641,6440,85 20/05/2024
    147,59-1,59 -1,07% 83.269149,52147,3 20/05/2024
    40,10,04 0,1% 234.49640,3140,02 20/05/2024
    278,53-1,59 -0,57% 308.493280,93278,24 20/05/2024
    64,2-0,36 -0,56% 580.09464,7663,87 20/05/2024
    102,84-0,48 -0,46% 356.027103,67102,52 20/05/2024
    60,72-0,39 -0,64% 743.55161,7860,6 20/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    88,29 85,35 109,19 110,65
    103,38 101,4 121,64 121,64
    157,69 137,7 182,88 182,88
    298,11 284,92 387,38 387,38
    462,39 331,98 590 638,23
    141,155 116,37 227,29 227,29
    131,56 129,4 177,49 177,49
    130,665 127,9 176,265 176,265
    39,26 39,065 46,245 46,34
    166,37 142,81 191,685 191,685
    170,5 154,77 209,56 219,1
    209,12 163,36 243,48 243,48
    68,17 64,54 80,82 80,82
    260,68 211,74 322,6 329,72
    164,08 124,18 191,095 199,615
    15,95 13,44 17,875 18,15
    33,18 29,296 39,49 39,49
    52,7 46,81 59,545 59,545
    395,85 350,85 430 430
    746,06 725,72 844,27 844,27
    159,71 124,2 208,05 267,54
    3.397,52 3.081,18 3.914,11 3.914,11
    43,335 43,335 55,035 67,15
    1.198 903,11 1.445,26 1.445,26
    134,07 105,55 149,92 149,92
    312,9 246,12 381,98 381,98
    62,95 55,59 79,22 86,62
    237,13 237,13 306,76 410
    147,67 139,69 167,11 171,65
    46,6 45,76 50,52 52,61
    54,36 44,56 64,465 64,465
    57,94 57,47 63,75 64,99
    84,46 75,5 95,58 95,58
    36,43 28,39 43,675 47,11
    109,89 105,78 135,18 138,45
    697,28 582,86 804,53 804,53
    53,7 53,7 80,74 83,25
    230,74 215,68 265,93 269,5
    353,53 345,57 417,16 450
    Dow----
    90,13 89,93 103,93 106,42
    718,42 561,65 800 800
    103,87 87,59 116,76 116,76
    102,88 95,77 123,73 123,73
    238,25 234,5 291,095 291,095
    11,915 10,18 13,945 15,42
    133,99 118,19 180,36 180,36
    38,95 27,94 46,16 46,16
    269,63 243,88 299,14 299,14
    64,33 64,1 76,2 87,86
    381,65 334,9 468,55 468,55
    326,9 308,35 396,79 396,79
    Honeywell Intl----
    162,65 154 199,18 199,18
    29,73 26,855 46,62 51,27
    598,25 558,5 671 671
    143,15 143,15 163,1 163,56
    178,54 152,715 205,045 205,045
    Linde----
    423,84 414 473,5 479,5
    224,8 196,27 262,35 262,35
    436,95 404,43 490 490
    262,69 245,73 298,74 302,37
    78,44 78,01 87,73 89,17
    119,68 99,82 133,08 133,08
    169 169 236,84 352,69
    68,11 62,82 74,66 77,36
    388,06 362,9 430,81 430,81
    65,22 60,75 75,04 77,19
    542,04 445,75 638,505 638,505
    53,95 47,15 77,41 88,61
    88,775 88,68 106,62 123,39
    662,5 450,1 973,85 973,85
    106,64 99,26 132,74 132,74
    57,15 55,56 70,64 76,53
    161,81 155,86 183,39 193,54
    25,21 25,21 29,03 30,745
    87,82 87,23 101,46 105,62
    153,57 142,5 168,34 168,34
    149 125,68 196,08 196,08
    RTX----
    266,62 222,27 318,69 318,69
    139,25 119,96 157,75 157,75
    65,99 65,8 79,84 79,84
    71,805 71,805 96,92 104,68
    158,89 147,735 168,64 168,64
    147,89 129,84 181,72 181,72
    138,82 101,83 205,6 265,1
    159,13 151,27 196,55 196,55
    34,09 33,67 38,96 39,335
    531,18 480,84 603,53 609,85
    227,87 219,38 258,61 258,61
    436,39 436,39 532,5 554,5
    38,79 36,5 45,04 45,85
    141,41 138,9 158,91 163,8
    38,57 36,465 43,41 44,72
    266,51 251,63 290,96 290,96
    58,18 58,18 177,63 181,34
    101,39 88,69 123,73 123,73
    51,13 42,53 62,55 62,55
    NombreÚltimoVarVar %VolMaxMin
    105,23
    		-
    6,53%
    6.221.777
    105,71
    98,2
    103,43
    		-
    -0,75%
    9.598.423
    105,67
    103,38
    164,5
    		-
    3,34%
    6.486.030
    166,49
    159,73
    305,81
    		-
    -0,83%
    4.209.576
    312,19
    300,07
    484,5
    		-
    0,36%
    5.014.369
    490,14
    466,67
    166,14
    		-
    8,52%
    40.776.527
    169,71
    148,79
    178,34
    		-
    4,16%
    4.460.438
    179,95
    165,69
    176,92
    		-
    4,49%
    7.243.591
    178,77
    164
    45,86
    		-
    2,74%
    13.864.559
    46,24
    44,74
    183,42
    		-
    -1,22%
    56.753.459
    189,89
    182,73
    191,78
    		-
    5,45%
    3.416.002
    196,14
    182,52
    242,36
    		-
    0,26%
    776.553
    244,39
    238,12
    78,79
    		-
    0,59%
    7.633.430
    80,82
    78,38
    314,57
    		-
    0,81%
    4.419.694
    321,36
    307,12
    191,22
    		-
    3,96%
    14.905.373
    191,9
    182,14
    17,53
    		-
    1,16%
    29.229.648
    17,44
    17,12
    38,92
    		-
    2,08%
    41.194.419
    39,49
    38,18
    58,96
    		-
    1,81%
    4.777.413
    59,54
    57,84
    413,2
    		-
    1,21%
    4.544.822
    417,29
    408,21
    804,01
    		-
    1,19%
    654.991
    817,87
    789,96
    186,8
    		-
    3,26%
    4.736.610
    185,37
    176,18
    3.770
    		-
    -2,48%
    46.338
    3.814,99
    3.688,93
    43,36
    		-
    -1,14%
    17.765.418
    45,7
    43,69
    1.416,05
    		-
    4,71%
    549.538
    1.445
    1.315
    140,675
    		-
    -0,51%
    2.243.435
    145,37
    140,52
    362,9
    		-
    0,32%
    2.926.333
    363,31
    349,7
    78,67
    		-
    3,74%
    10.483.059
    79,22
    74,67
    274,94
    		-
    -0,85%
    1.966.892
    282,75
    262,44
    161,17
    		-
    -2,01%
    9.019.965
    166,91
    160,17
    47,14
    		-
    0,27%
    42.525.126
    50,1
    47,7
    63,175
    		-
    1,15%
    9.620.233
    64,54
    63,12
    62,6
    		-
    -0,36%
    16.564.092
    63,75
    62,8
    94,4
    		-
    -1,37%
    6.348.401
    95,58
    93,75
    39,22
    		-
    0,03%
    31.268.008
    40,05
    38,33
    120,82
    		-
    -0,12%
    9.189.297
    123,98
    118,67
    793,01
    		-
    1,14%
    2.854.898
    804,53
    772,11
    57,36
    		-
    3,31%
    13.043.934
    57,72
    55,2
    267,14
    		-
    4,7%
    3.172.838
    265,93
    251,11
    391,48
    		-
    -2,68%
    2.220.679
    417,16
    391,63
    59,25
    		-
    -0,5%
    5.879.927
    60,14
    58,51
    103,67
    		-
    1,19%
    611.839
    103,95
    102,23
    783,16
    		-
    1,29%
    2.615.990
    787,66
    750,69
    113,76
    		-
    -2,34%
    3.430.199
    116,76
    112,29
    118,67
    		-
    1,47%
    22.742.966
    119,82
    116,09
    254,76
    		-
    -3,21%
    1.893.725
    268,27
    256,31
    12,18
    		-
    2,33%
    39.656.292
    12,64
    12,1
    159,25
    		-
    -2,43%
    7.805.966
    168,59
    158,12
    45,08
    		-
    1,32%
    20.435.532
    46,1
    44,76
    300,31
    		-
    0,86%
    1.465.120
    299,14
    292,56
    67,85
    		-
    2,78%
    11.090.651
    68,37
    64,67
    463,5
    		-
    2,91%
    2.719.223
    468,55
    453,32
    337,82
    		-
    -0,62%
    5.622.387
    350,36
    333
    204,4
    		-
    1,47%
    5.545.184
    207,27
    200,72
    169,99
    		-
    1,05%
    4.883.528
    169,62
    166,32
    32,11
    		-
    6,63%
    69.358.656
    32,26
    29,84
    670,15
    		-
    4,61%
    1.973.825
    661,69
    624,71
    151,28
    		-
    3,33%
    10.138.412
    154,86
    149,19
    196,55
    		-
    3,14%
    11.685.991
    205,04
    198,05
    432,66
    		-
    -0,47%
    3.244.258
    437,16
    427,92
    467,21
    		-
    -0,35%
    1.096.137
    472
    454,71
    229,34
    		-
    -1,77%
    2.948.321
    237,2
    229,94
    459,81
    		-
    0,87%
    3.310.355
    464,87
    449,31
    268
    		-
    -0,97%
    4.717.795
    276,66
    267,93
    84,48
    		-
    3,8%
    6.594.742
    86,17
    82,28
    131,05
    		-
    0,9%
    11.044.382
    131,96
    128,02
    468,25
    		-
    -0,76%
    19.196.616
    482,48
    460,1
    72,9
    		-
    2,05%
    4.381.578
    74,26
    72,34
    425,06
    		-
    1,36%
    30.212.911
    425,4
    410,84
    70,41
    		-
    0,07%
    1.284.832
    72,12
    69,98
    640,96
    		-
    1,57%
    4.647.877
    625,44
    605,11
    75,93
    		-
    3,13%
    12.124.977
    77,41
    73,59
    91,82
    		-
    1,4%
    13.417.035
    94,33
    90,85
    948,5
    		-
    3,26%
    31.463.885
    958,18
    885,38
    124,5
    		-
    5,97%
    9.255.365
    123,58
    115,91
    64,67
    		-
    2,49%
    16.114.482
    65,53
    62,88
    179,8
    		-
    1,16%
    9.785.856
    183,39
    177,73
    28,53
    		-
    2,43%
    39.451.634
    29,03
    27,93
    99,61
    		-
    0,2%
    7.187.116
    101,46
    99,03
    167,46
    		-
    0,52%
    10.811.898
    168,34
    163,98
    197,45
    		-
    6,68%
    15.344.189
    196,08
    181,24
    105,09
    		-
    -1,98%
    8.149.188
    107,82
    103,72
    287,07
    		-
    3,38%
    4.959.415
    290
    275
    146,36
    		-
    0,77%
    1.827.386
    152
    146
    79,23
    		-
    1,82%
    7.160.831
    79,84
    77,84
    77,62
    		-
    2,41%
    16.547.414
    78
    74,46
    163,92
    		-
    -0,15%
    8.734.359
    164,99
    161,72
    156,78
    		-
    -1,83%
    3.576.713
    165,59
    157,06
    174,97
    		-
    6,06%
    61.310.635
    180
    167,76
    199,23
    		-
    4,24%
    12.127.484
    196,55
    185,73
    35,8
    		-
    -0,63%
    12.029.767
    36,7
    35,64
    595,99
    		-
    0,4%
    1.759.044
    602
    578,81
    243,65
    		-
    -0,9%
    2.446.546
    248,41
    243,21
    517,23
    		-
    2,21%
    3.556.609
    528,11
    507,21
    40,89
    		-
    -0,98%
    10.614.764
    42,6
    41,3
    147,59
    		-
    1,28%
    4.045.365
    153,37
    147,29
    40,1
    		-
    -0,84%
    21.709.342
    40,91
    39,71
    278,53
    		-
    -0,21%
    29.668.595
    282,34
    274,28
    64,2
    		-
    6,75%
    30.826.099
    64,88
    59,44
    102,84
    		-
    -2,2%
    13.023.832
    107,01
    101,39
    60,72
    		-
    -1,23%
    28.879.062
    62,55
    60,89
    NombreÚltimoVarVar %VolMaxMin
    105,23
    12,91
    13,98%
    6.221.777
    105,71
    90,66
    103,43
    -3,27
    -3,05%
    9.598.423
    108,11
    103,38
    164,5
    0,07
    0,04%
    6.486.030
    170,35
    157,69
    305,81
    -12,86
    -4,06%
    4.209.576
    319,69
    298,11
    484,5
    18,84
    4,06%
    5.014.369
    496,6
    460,36
    166,14
    18,88
    12,97%
    40.776.527
    169,71
    141,16
    178,34
    22,57
    14,58%
    4.460.438
    183,61
    152,78
    176,92
    22,75
    14,84%
    7.243.591
    181,8
    150,6
    45,86
    4,05
    9,64%
    13.864.559
    46,24
    41,39
    183,42
    11,06
    6,36%
    56.753.459
    191,68
    166,37
    191,78
    23,28
    13,59%
    3.416.002
    196,14
    170,5
    242,36
    12,17
    5,28%
    776.553
    244,39
    212,34
    78,79
    5,98
    8,02%
    7.633.430
    80,82
    72,91
    314,57
    42,56
    15,76%
    4.419.694
    322,6
    260,68
    191,22
    25,61
    15,58%
    14.905.373
    191,9
    164,08
    17,53
    0,88
    5,34%
    29.229.648
    17,44
    16,18
    38,92
    2,33
    6,31%
    41.194.419
    39,49
    36,06
    58,96
    3,22
    5,72%
    4.777.413
    59,54
    55,6
    413,2
    11,89
    2,94%
    4.544.822
    417,29
    396,41
    804,01
    56,5
    7,53%
    654.991
    817,87
    748,55
    186,8
    14,51
    8,55%
    4.736.610
    185,37
    159,71
    3.770
    295,7
    8,66%
    46.338
    3.916
    3.387,58
    43,36
    -4,895
    -10%
    17.765.418
    49,56
    43,34
    1.416,05
    192,61
    16,03%
    549.538
    1.445
    1.197,7
    140,675
    -1,13
    -0,79%
    2.243.435
    149,92
    140,52
    362,9
    1,44
    0,41%
    2.926.333
    368,07
    329,39
    78,67
    5,44
    7,41%
    10.483.059
    79,22
    72,87
    274,94
    7,98
    3,01%
    1.966.892
    284,69
    237,13
    161,17
    2,7
    1,69%
    9.019.965
    167,11
    157,05
    47,14
    -0,14
    -0,29%
    42.525.126
    50,1
    46,6
    63,175
    4,9
    8,29%
    9.620.233
    64,54
    58,5
    62,6
    2,86
    4,76%
    16.564.092
    63,75
    59
    94,4
    6,64
    7,63%
    6.348.401
    95,58
    87,24
    39,22
    -0,97
    -2,41%
    31.268.008
    41,11
    36,43
    120,82
    -7,64
    -5,91%
    9.189.297
    130,77
    118,67
    793,01
    86,39
    12,18%
    2.854.898
    804,53
    702
    57,36
    -12,1
    -17,34%
    13.043.934
    70,2
    53,7
    267,14
    29,85
    12,68%
    3.172.838
    265,93
    234,11
    391,48
    -3,46
    -0,86%
    2.220.679
    417,16
    383,99
    59,25
    2,205
    3,87%
    5.879.927
    60,14
    55,24
    103,67
    5,64
    5,74%
    611.839
    103,95
    96,01
    783,16
    45,09
    6,22%
    2.615.990
    795,32
    718,42
    113,76
    4,29
    3,95%
    3.430.199
    116,76
    104,23
    118,67
    -0,4
    -0,33%
    22.742.966
    121,75
    114,15
    254,76
    -9,8
    -3,67%
    1.893.725
    273,78
    255,86
    12,18
    0,17
    1,4%
    39.656.292
    13,18
    11,92
    159,25
    11,41
    7,71%
    7.805.966
    170,76
    146,79
    45,08
    3,45
    8,15%
    20.435.532
    46,16
    42,18
    300,31
    10,19
    3,53%
    1.465.120
    299,14
    274,41
    67,85
    0,98
    1,47%
    11.090.651
    68,37
    64,33
    463,5
    63,91
    15,82%
    2.719.223
    468,55
    403,1
    337,82
    8,66
    2,58%
    5.622.387
    350,36
    326,9
    204,4
    11,69
    6,02%
    5.545.184
    207,27
    190,24
    169,99
    -12,67
    -6,98%
    4.883.528
    184,66
    162,65
    32,11
    -2,33
    -6,81%
    69.358.656
    35,3
    29,73
    670,15
    56,25
    9,29%
    1.973.825
    661,69
    598,25
    151,28
    7,11
    4,81%
    10.138.412
    154,86
    144,54
    196,55
    19,55
    10,55%
    11.685.991
    205,04
    181,8
    432,66
    -13,79
    -3,09%
    3.244.258
    451,97
    413,71
    467,21
    2,49
    0,54%
    1.096.137
    473,5
    454,71
    229,34
    0,57
    0,25%
    2.948.321
    238,15
    224,8
    459,81
    5,58
    1,23%
    3.310.355
    467,47
    436,95
    268
    0,53
    0,19%
    4.717.795
    279,76
    262,69
    84,48
    6,44
    8,1%
    6.594.742
    86,17
    78,79
    131,05
    5,38
    4,28%
    11.044.382
    132,76
    124,89
    468,25
    -6,4
    -1,34%
    19.196.616
    510
    414,5
    72,9
    3,11
    4,37%
    4.381.578
    74,26
    68,13
    425,06
    23,1
    5,82%
    30.212.911
    425,4
    388,06
    70,41
    3,18
    4,67%
    1.284.832
    72,63
    67,09
    640,96
    69,14
    12,55%
    4.647.877
    625,44
    542,04
    75,93
    11,65
    18,1%
    12.124.977
    77,41
    63,64
    91,82
    -2,49
    -2,63%
    13.417.035
    96,18
    90,09
    948,5
    166,8
    21,98%
    31.463.885
    958,18
    756,12
    124,5
    8,7
    7,58%
    9.255.365
    123,58
    112,96
    64,67
    2,19
    3,51%
    16.114.482
    70,64
    61,73
    179,8
    7,74
    4,44%
    9.785.856
    183,39
    167,67
    28,53
    2,76
    10,64%
    39.451.634
    29,03
    25,21
    99,61
    6,06
    6,46%
    7.187.116
    101,46
    92,97
    167,46
    9,52
    6,02%
    10.811.898
    168,34
    153,57
    197,45
    37,48
    23,97%
    15.344.189
    196,08
    156,36
    105,09
    2,29
    2,25%
    8.149.188
    107,82
    99,9
    287,07
    16,51
    6,13%
    4.959.415
    290
    266,62
    146,36
    8,31
    5,92%
    1.827.386
    152
    139,25
    79,23
    7,41
    10,27%
    7.160.831
    79,84
    70,8
    77,62
    -9,64
    -11,02%
    16.547.414
    89,72
    71,8
    163,92
    1,65
    1,02%
    8.734.359
    166,5
    160,82
    156,78
    -7,98
    -4,75%
    3.576.713
    169
    155,85
    174,97
    30,8
    20,97%
    61.310.635
    198,87
    138,82
    199,23
    35,83
    22,51%
    12.127.484
    196,55
    159,13
    35,8
    -1,83
    -4,83%
    12.029.767
    38,96
    35,54
    595,99
    50,53
    9,28%
    1.759.044
    602
    540,08
    243,65
    12,92
    5,57%
    2.446.546
    248,73
    229,47
    517,23
    24,8
    4,97%
    3.556.609
    528,11
    477,64
    40,89
    0,99
    2,45%
    10.614.764
    42,6
    39,41
    147,59
    6,67
    4,68%
    4.045.365
    153,37
    142,56
    40,1
    -0,44
    -1,09%
    21.709.342
    41,64
    38,57
    278,53
    10,55
    3,91%
    29.668.595
    283
    266,51
    64,2
    5,14
    8,65%
    30.826.099
    64,88
    58,56
    102,84
    -9,08
    -8,08%
    13.023.832
    116,93
    101,39
    60,72
    0,755
    1,25%
    28.879.062
    62,55
    58,86
    NombreÚltimoVarVar %VolMaxMin
    105,23
    27,795
    35,89%
    106.747.687
    105,71
    75,77
    103,43
    -15,58
    -13,03%
    110.797.701
    121,64
    103,38
    164,5
    -11,02
    -6,21%
    109.228.010
    182,88
    157,69
    305,81
    -72,64
    -19,3%
    48.112.358
    387,38
    298,11
    484,5
    -69,42
    -12,56%
    67.497.356
    585,27
    460,36
    166,14
    -11,57
    -6,57%
    628.113.178
    227,29
    141,16
    178,34
    32,17
    22,16%
    70.298.352
    183,61
    131,55
    176,92
    32,14
    22,33%
    98.249.278
    181,8
    130,66
    45,86
    4,98
    12,12%
    234.182.976
    46,24
    39,26
    183,42
    10,23
    5,86%
    702.776.424
    191,68
    166,37
    191,78
    4,609
    2,43%
    43.613.179
    209,56
    170,5
    242,36
    28,25
    13,16%
    9.553.643
    244,39
    212,34
    78,79
    9,265
    12,99%
    92.399.666
    80,82
    71
    314,57
    23,31
    8,06%
    67.924.215
    322,6
    260,68
    191,22
    7,73
    4,24%
    196.829.040
    191,9
    164,08
    17,53
    0,575
    3,42%
    506.124.440
    17,88
    15,95
    38,92
    5,43
    16,06%
    582.917.066
    39,49
    33,5
    58,96
    3,91
    7,03%
    65.951.560
    59,54
    52,7
    413,2
    -0,7
    -0,17%
    60.002.253
    430
    395,85
    804,01
    -7,29
    -0,9%
    10.227.451
    844,27
    746,06
    186,8
    -16,19
    -8,07%
    78.836.505
    208,05
    159,71
    3.770
    192,51
    5,47%
    729.861
    3.916
    3.387,58
    43,36
    -7,62
    -14,75%
    281.835.557
    55,04
    43,34
    1.416,05
    99,35
    7,67%
    8.214.644
    1.445
    1.197,7
    140,675
    6,83
    5,06%
    37.418.162
    149,92
    134,27
    362,9
    32,24
    9,96%
    41.094.579
    381,98
    322,08
    78,67
    13,84
    21,29%
    114.698.735
    79,22
    64,28
    274,94
    -26,22
    -8,76%
    31.101.703
    306,76
    237,13
    161,17
    7,97
    5,15%
    155.947.334
    167,11
    147,67
    47,14
    -0,58
    -1,19%
    425.031.543
    50,52
    46,6
    63,175
    8,11
    14,5%
    200.856.966
    64,54
    54,65
    62,6
    2
    3,28%
    249.697.358
    63,75
    57,94
    94,4
    7,4
    8,58%
    81.026.086
    95,58
    85,68
    39,22
    -2,61
    -6,23%
    454.352.369
    43,68
    36,43
    120,82
    10,21
    9,15%
    114.429.771
    135,18
    110,13
    793,01
    58,01
    7,86%
    40.459.067
    804,53
    697,28
    57,36
    -19,52
    -25,28%
    144.283.932
    80,74
    53,7
    267,14
    11,45
    4,51%
    47.354.074
    265,93
    230,74
    391,48
    32,69
    8,98%
    23.058.932
    417,16
    358,29
    59,25
    2,805
    4,97%
    100.913.618
    60,68
    54,98
    103,67
    11,18
    12,06%
    7.176.371
    103,95
    90,08
    783,16
    1,3
    0,17%
    37.112.775
    800
    718,42
    113,76
    7,04
    6,65%
    51.056.538
    116,76
    104,23
    118,67
    15,74
    15,16%
    284.915.896
    123,73
    102,88
    254,76
    13,7
    5,63%
    28.740.924
    291,1
    239,23
    12,18
    0,16
    1,32%
    542.555.187
    13,94
    11,92
    159,25
    36,145
    29,32%
    120.784.970
    170,76
    122,08
    45,08
    6,2
    15,66%
    315.719.972
    46,16
    38,95
    300,31
    25,259
    9,23%
    18.073.309
    299,14
    270,81
    67,85
    -5,8
    -7,89%
    151.816.570
    76,2
    64,33
    463,5
    77,46
    19,84%
    35.954.010
    468,55
    381,66
    337,82
    -27,83
    -7,48%
    65.525.433
    396,79
    326,9
    204,4
    5,33
    2,66%
    69.317.415
    207,27
    189,76
    169,99
    -16,62
    -8,96%
    84.705.589
    199,18
    162,65
    32,11
    -11,11
    -25,86%
    883.994.222
    46,62
    29,73
    670,15
    2,91
    0,44%
    27.834.127
    671
    598,25
    151,28
    -6,71
    -4,15%
    139.401.124
    163,1
    143,15
    196,55
    21,15
    11,51%
    151.800.993
    205,04
    179,22
    432,66
    -15,13
    -3,38%
    61.735.170
    477,71
    413,71
    467,21
    36,14
    8,4%
    18.441.962
    473,5
    424,46
    229,34
    -1,78
    -0,77%
    44.865.296
    262,35
    224,8
    459,81
    -12,12
    -2,56%
    40.897.989
    490
    436,95
    268
    -25,45
    -8,55%
    56.478.089
    298,74
    262,69
    84,48
    0,3
    0,35%
    115.702.202
    87,73
    78,44
    131,05
    1,77
    1,37%
    179.117.872
    133,08
    119,23
    468,25
    -12,3
    -2,54%
    264.393.196
    531,44
    414,5
    72,9
    4,885
    7,04%
    57.991.370
    74,66
    68,11
    425,06
    10,45
    2,55%
    415.743.153
    430,81
    388,06
    70,41
    -2,75
    -3,72%
    20.798.968
    75,04
    65,22
    640,96
    37,4
    6,42%
    67.438.652
    638,5
    542,04
    75,93
    19,24
    33,9%
    189.797.594
    77,41
    53,95
    91,82
    -13,46
    -12,75%
    142.678.796
    106,62
    88,78
    948,5
    138,9
    17,65%
    536.994.897
    973,85
    756,12
    124,5
    11,55
    10,32%
    135.316.684
    132,74
    109,8
    64,67
    5,55
    9,41%
    230.473.186
    70,64
    57,87
    179,8
    12,43
    7,33%
    136.734.535
    183,39
    161,81
    28,53
    0,93
    3,35%
    599.156.871
    29,03
    25,21
    99,61
    8,29
    9,05%
    112.071.864
    101,46
    87,82
    167,46
    6,73
    4,18%
    131.768.979
    168,34
    153,57
    197,45
    38,95
    25,14%
    196.630.524
    196,08
    154,35
    105,09
    14,11
    15,66%
    132.157.400
    107,82
    88,95
    287,07
    -5,99
    -2,05%
    83.203.917
    318,69
    266,62
    146,36
    -1,56
    -1,04%
    29.965.899
    157,75
    139,25
    79,23
    11,885
    17,56%
    87.105.066
    79,84
    65,99
    77,62
    -17,72
    -18,54%
    186.671.865
    96,92
    71,8
    163,92
    -0,4
    -0,24%
    113.637.959
    168,64
    158,89
    156,78
    8,66
    5,72%
    55.438.799
    181,72
    149,1
    174,97
    -13,49
    -7,06%
    940.392.552
    205,6
    138,82
    199,23
    31,36
    19,16%
    145.435.395
    196,55
    159,13
    35,8
    0
    0%
    164.919.113
    38,96
    34,09
    595,99
    30,78
    5,45%
    22.992.192
    603,53
    531,18
    243,65
    -11,88
    -4,62%
    38.559.968
    258,61
    227,87
    517,23
    -2,54
    -0,48%
    60.970.505
    532,5
    436,39
    40,89
    0,095
    0,23%
    150.562.043
    45,04
    38,79
    147,59
    0,57
    0,38%
    63.687.582
    158,91
    141,41
    40,1
    -0,61
    -1,5%
    318.144.780
    43,41
    38,57
    278,53
    -3,23
    -1,14%
    174.866.095
    290,96
    266,51
    64,2
    5,86
    9,98%
    318.593.276
    64,88
    58,18
    102,84
    -4,42
    -4,1%
    140.712.572
    123,73
    101,39
    60,72
    7,29
    13,55%
    357.023.026
    62,55
    53,43
    NombreÚltimoVarVar %VolMaxMin
    105,23
    		-
    31,84%
    199.830.803
    105,71
    75,77
    103,43
    		-
    4,71%
    226.829.373
    121,64
    99,19
    164,5
    		-
    20,38%
    217.977.605
    182,88
    137,14
    305,81
    		-
    -7,36%
    93.397.526
    387,38
    298,11
    484,5
    		-
    -21,15%
    136.199.396
    638,23
    460,36
    166,14
    		-
    35,16%
    1.328.677.214
    227,29
    116,37
    178,34
    		-
    29,41%
    149.962.598
    183,61
    129,4
    176,92
    		-
    28,81%
    199.271.361
    181,8
    127,9
    45,86
    		-
    12,72%
    391.199.326
    46,24
    39,26
    183,42
    		-
    26,43%
    1.525.351.235
    191,68
    141,5
    191,78
    		-
    -1,63%
    85.830.151
    219,1
    170,5
    242,36
    		-
    49,92%
    20.392.777
    244,39
    159,16
    78,79
    		-
    24,97%
    189.599.836
    80,82
    63,79
    314,57
    		-
    17,78%
    137.078.178
    329,72
    260,64
    191,22
    		-
    0,11%
    382.981.258
    199,62
    164,08
    17,53
    		-
    9,25%
    1.071.111.949
    18,15
    15,85
    38,92
    		-
    30,4%
    1.208.508.434
    39,49
    29,33
    58,96
    		-
    26,08%
    152.868.783
    59,54
    46,68
    413,2
    		-
    16,19%
    130.228.753
    430
    350,85
    804,01
    		-
    12,54%
    22.155.726
    844,27
    712,74
    186,8
    		-
    -15,45%
    166.766.311
    267,54
    159,71
    3.770
    		-
    18,42%
    1.476.284
    3.918
    3.078,65
    43,36
    		-
    -13,38%
    569.899.880
    55,04
    43,34
    1.416,05
    		-
    42,63%
    19.712.977
    1.445
    890
    140,675
    		-
    32,51%
    86.982.125
    149,92
    105,03
    362,9
    		-
    40,67%
    91.907.827
    381,98
    242
    78,67
    		-
    38,83%
    271.030.454
    79,22
    55,43
    274,94
    		-
    -32,99%
    63.946.091
    416,95
    237,13
    161,17
    		-
    12,4%
    325.033.507
    167,11
    139,69
    47,14
    		-
    0,02%
    920.280.722
    52,61
    46,6
    63,175
    		-
    40,87%
    490.196.845
    64,54
    44,56
    62,6
    		-
    9,76%
    556.828.663
    63,75
    56,7
    94,4
    		-
    23,92%
    189.466.613
    95,58
    75,22
    39,22
    		-
    -7,38%
    908.822.913
    47,11
    36,43
    120,82
    		-
    6,25%
    258.782.406
    135,18
    105,78
    793,01
    		-
    37,91%
    89.012.981
    804,53
    574,16
    57,36
    		-
    -15,5%
    317.976.048
    83,25
    53,7
    267,14
    		-
    27,69%
    100.395.837
    265,93
    206,35
    391,48
    		-
    3,31%
    54.111.145
    417,16
    353,53
    59,25
    		-
    14,49%
    195.014.635
    60,68
    50,46
    103,67
    		-
    15,42%
    17.715.029
    103,95
    88,3
    783,16
    		-
    29%
    86.003.683
    800
    561,65
    113,76
    		-
    26,45%
    111.221.640
    116,76
    87,59
    118,67
    		-
    14,41%
    598.521.582
    123,73
    95,77
    254,76
    		-
    0,67%
    64.054.635
    291,1
    234,5
    12,18
    		-
    18,76%
    1.109.456.300
    13,94
    10,1
    159,25
    		-
    65,44%
    231.932.632
    170,76
    94,97
    45,08
    		-
    63,57%
    698.027.582
    46,16
    27,54
    300,31
    		-
    22,24%
    40.656.837
    299,14
    243,88
    67,85
    		-
    -10,21%
    324.400.232
    87,86
    64,33
    463,5
    		-
    37,8%
    78.780.451
    468,55
    334,57
    337,82
    		-
    12,13%
    138.434.319
    396,79
    302,5
    204,4
    		-
    7,37%
    149.210.289
    210,54
    189,73
    169,99
    		-
    10,49%
    184.770.688
    199,18
    152,35
    32,11
    		-
    -28,79%
    1.734.378.249
    51,27
    29,73
    670,15
    		-
    18,05%
    61.120.112
    671
    554,02
    151,28
    		-
    3,48%
    294.903.774
    163,56
    143,15
    196,55
    		-
    33,76%
    325.545.835
    205,04
    151,57
    432,66
    		-
    6,22%
    107.452.811
    477,71
    396,32
    467,21
    		-
    4,88%
    38.009.421
    473,5
    414
    229,34
    		-
    13,28%
    97.690.887
    262,35
    196,27
    459,81
    		-
    15,15%
    93.159.289
    490
    398,24
    268
    		-
    -1,24%
    125.737.068
    302,37
    262,69
    84,48
    		-
    14,92%
    239.758.511
    89,17
    74,42
    131,05
    		-
    29,01%
    370.790.077
    133,08
    99,82
    468,25
    		-
    38,62%
    591.974.127
    531,44
    313,67
    72,9
    		-
    18,64%
    136.062.664
    74,66
    61,87
    425,06
    		-
    11,11%
    955.875.181
    430,81
    362,9
    70,41
    		-
    0,83%
    39.103.807
    77,19
    65,22
    640,96
    		-
    30,68%
    158.121.940
    638,5
    445,75
    75,93
    		-
    32,45%
    392.203.923
    77,41
    53,95
    91,82
    		-
    -13,36%
    293.287.338
    123,39
    88,78
    948,5
    		-
    83,11%
    1.062.063.403
    973,85
    450,1
    124,5
    		-
    5,52%
    294.744.822
    132,74
    99,26
    64,67
    		-
    14,02%
    554.694.642
    70,64
    55,28
    179,8
    		-
    9,35%
    282.508.095
    183,39
    161,81
    28,53
    		-
    -4,21%
    1.270.140.748
    30,74
    25,21
    99,61
    		-
    8,59%
    219.795.101
    101,46
    87,82
    167,46
    		-
    11,08%
    291.162.547
    168,34
    142,5
    197,45
    		-
    49,76%
    422.759.597
    196,08
    125,68
    105,09
    		-
    30,8%
    269.923.733
    107,82
    78
    287,07
    		-
    29,36%
    179.515.757
    318,69
    220,41
    146,36
    		-
    22,25%
    66.213.267
    157,75
    119,96
    79,23
    		-
    14,02%
    178.412.380
    79,84
    65,8
    77,62
    		-
    -25,35%
    374.184.543
    107,5
    71,8
    163,92
    		-
    10,94%
    238.379.797
    168,64
    147,12
    156,78
    		-
    23,44%
    113.561.588
    181,72
    128,39
    174,97
    		-
    -24,72%
    1.909.241.311
    265,1
    138,82
    199,23
    		-
    26,14%
    305.090.194
    196,55
    151,27
    35,8
    		-
    6,88%
    366.665.020
    38,96
    33,48
    595,99
    		-
    24,78%
    56.198.299
    603,53
    464,25
    243,65
    		-
    11,79%
    88.273.229
    258,61
    217,06
    517,23
    		-
    -2,29%
    125.615.821
    554,5
    436,39
    40,89
    		-
    10,08%
    332.312.828
    45,85
    36,5
    147,59
    		-
    0,76%
    135.181.392
    163,8
    138,9
    40,1
    		-
    10,6%
    673.170.981
    43,41
    36,08
    278,53
    		-
    12,25%
    311.550.259
    290,96
    245,6
    64,2
    		-
    24,6%
    729.234.639
    64,88
    49,85
    102,84
    		-
    8,7%
    316.643.539
    123,73
    88,69
    60,72
    		-
    42,22%
    714.676.772
    62,55
    42,16
    NombreÚltimoVarVar %VolMaxMin
    105,23
    		-
    26,96%
    362.485.145
    106,03
    71,46
    103,43
    		-
    -4,4%
    434.797.683
    121,68
    89,68
    164,5
    		-
    14,89%
    425.977.326
    182,85
    130,99
    305,81
    		-
    4,75%
    181.315.470
    388
    284,88
    484,5
    		-
    30,29%
    275.971.478
    640
    360,21
    166,14
    		-
    55,38%
    2.627.549.087
    227,29
    93,12
    178,34
    		-
    44,16%
    358.544.929
    183,61
    115,83
    176,92
    		-
    43,54%
    394.377.885
    181,8
    115,37
    45,86
    		-
    1,71%
    677.483.566
    46,34
    39,07
    183,42
    		-
    59,3%
    3.226.190.267
    191,68
    113,8
    191,78
    		-
    2,1%
    170.783.599
    219,11
    154,58
    242,36
    		-
    58,79%
    38.696.257
    244,39
    140,57
    78,79
    		-
    49,62%
    327.852.619
    80,83
    52,78
    314,57
    		-
    39,67%
    272.619.959
    329,72
    211,74
    191,22
    		-
    8,51%
    794.957.741
    199,62
    164,08
    17,53
    		-
    6,43%
    2.201.908.221
    18,15
    13,43
    38,92
    		-
    39,83%
    2.422.593.804
    39,49
    24,96
    58,96
    		-
    45,68%
    339.217.449
    59,68
    39,7
    413,2
    		-
    26,23%
    269.057.049
    432
    317,7
    804,01
    		-
    21,27%
    45.671.675
    844,59
    596,24
    186,8
    		-
    -10,26%
    295.726.694
    267,5
    159,73
    3.770
    		-
    34,33%
    3.319.321
    3.918
    2.456,61
    43,36
    		-
    -33,06%
    989.895.326
    67,15
    43,06
    1.416,05
    		-
    104,38%
    37.208.733
    1.445
    674,17
    140,675
    		-
    44,86%
    174.662.948
    149,93
    88,27
    362,9
    		-
    65,78%
    194.710.897
    382
    205,6
    78,67
    		-
    52,58%
    600.956.238
    79,22
    48,66
    274,94
    		-
    -19,74%
    123.317.877
    458,11
    236,5
    161,17
    		-
    4,79%
    633.385.085
    171,65
    139,63
    47,14
    		-
    -1,73%
    1.821.510.670
    58,18
    44,71
    63,175
    		-
    40,16%
    1.011.908.973
    64,54
    38,18
    62,6
    		-
    0,14%
    1.113.804.115
    63,76
    51,55
    94,4
    		-
    17,27%
    384.338.077
    95,57
    67,63
    39,22
    		-
    -4,6%
    1.812.613.206
    47,45
    36,43
    120,82
    		-
    19,56%
    472.407.326
    135,17
    98,4
    793,01
    		-
    60,28%
    174.425.097
    804,53
    472,88
    57,36
    		-
    -16,86%
    581.187.682
    83,25
    53,7
    267,14
    		-
    31,18%
    213.346.858
    267,61
    182,13
    391,48
    		-
    9,17%
    102.305.373
    450
    345,59
    59,25
    		-
    13,95%
    369.574.825
    60,68
    47,26
    103,67
    		-
    12,29%
    36.488.263
    103,95
    83,06
    783,16
    		-
    74,08%
    181.135.849
    800,45
    419,87
    113,76
    		-
    37,21%
    228.419.126
    116,76
    76,97
    118,67
    		-
    12,68%
    1.190.441.171
    123,74
    95,77
    254,76
    		-
    11,82%
    128.298.330
    299,85
    213,83
    12,18
    		-
    5,41%
    2.175.652.205
    15,42
    9,64
    159,25
    		-
    90,32%
    456.522.586
    170,78
    80,12
    45,08
    		-
    40,4%
    1.153.149.282
    46,16
    26,3
    300,31
    		-
    41,91%
    86.904.104
    301,01
    202,47
    67,85
    		-
    -14,07%
    609.520.033
    87,86
    63,99
    463,5
    		-
    43,62%
    148.592.144
    471,49
    289,35
    337,82
    		-
    18,28%
    276.658.319
    396,86
    274,4
    204,4
    		-
    4,35%
    292.824.027
    210,87
    174,91
    169,99
    		-
    32,74%
    357.839.660
    199,13
    125,01
    32,11
    		-
    6,52%
    3.357.390.941
    51,28
    26,86
    670,15
    		-
    48,68%
    139.991.440
    671,16
    400,41
    151,28
    		-
    -2,45%
    824.188.033
    175,96
    143,15
    196,55
    		-
    47,31%
    654.121.190
    207,01
    134,41
    432,66
    		-
    16,78%
    171.326.316
    477,73
    350,65
    467,21
    		-
    2,61%
    74.839.410
    479,29
    393,78
    229,34
    		-
    11,86%
    205.498.855
    262,34
    181,85
    459,81
    		-
    19,63%
    199.312.863
    490
    357,85
    268
    		-
    -7,84%
    234.720.362
    302,14
    245,77
    84,48
    		-
    -3,84%
    450.753.584
    90,94
    68,83
    131,05
    		-
    13,65%
    661.202.603
    134,4
    98
    468,25
    		-
    91,74%
    1.292.382.921
    531,49
    242,28
    72,9
    		-
    43,9%
    301.844.829
    74,67
    49,38
    425,06
    		-
    32,07%
    2.004.674.820
    430,82
    309,46
    70,41
    		-
    -7,58%
    81.613.127
    77,56
    60,75
    640,96
    		-
    69,64%
    374.954.053
    644,37
    344,73
    75,93
    		-
    2,03%
    777.349.305
    77,39
    47,15
    91,82
    		-
    -19,62%
    596.712.412
    125,67
    87,5
    948,5
    		-
    196,78%
    2.198.144.075
    973,85
    298,06
    124,5
    		-
    20,11%
    610.072.377
    132,76
    97,25
    64,67
    		-
    6,03%
    1.122.697.649
    76,9
    50,26
    179,8
    		-
    -5,17%
    567.465.416
    192,87
    155,84
    28,53
    		-
    -21,87%
    2.182.298.887
    40,36
    25,21
    99,61
    		-
    7,15%
    408.488.021
    101,46
    87,17
    167,46
    		-
    9,69%
    559.586.353
    168,33
    141,47
    197,45
    		-
    83,37%
    828.729.899
    199,99
    100,92
    105,09
    		-
    8,52%
    564.051.095
    107,8
    68,57
    287,07
    		-
    35,88%
    352.900.295
    318,69
    193,72
    146,36
    		-
    41,23%
    133.095.769
    157,83
    100,17
    79,23
    		-
    11,4%
    346.303.416
    79,84
    61,58
    77,62
    		-
    -26,19%
    674.282.329
    107,65
    71,8
    163,92
    		-
    17,92%
    517.598.249
    168,63
    124,94
    156,78
    		-
    5,15%
    255.831.766
    181,77
    102,92
    174,97
    		-
    -1,32%
    4.074.756.714
    299,29
    138,8
    199,23
    		-
    14,65%
    595.937.166
    199,26
    136,7
    35,8
    		-
    -7,85%
    716.893.730
    39,34
    30,68
    595,99
    		-
    12,88%
    112.811.300
    603,06
    416,01
    243,65
    		-
    23,16%
    186.055.154
    258,62
    190,95
    517,23
    		-
    9,39%
    247.516.247
    554,55
    436,38
    40,89
    		-
    38,13%
    773.731.762
    45,84
    29,36
    147,59
    		-
    -12,72%
    260.348.590
    192,92
    133,72
    40,1
    		-
    11,09%
    1.406.287.206
    43,41
    30,14
    278,53
    		-
    20,38%
    579.707.683
    290,96
    216,14
    64,2
    		-
    29,2%
    1.417.993.918
    64,87
    48,34
    102,84
    		-
    13,1%
    664.029.940
    123,72
    78,74
    60,72
    		-
    52,64%
    1.313.533.375
    62,55
    38,39
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    GE Aerospace------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Intuit------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Ibex 35

    Mercado Continuo

    BME Growth

    Dow Jones

    Nasdaq 100

    SP500

    Nyse

    Eurostoxx 50

    Cac 40

    Nasdaq OMX

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Novagold: vigilamos la activación de un hombro cabeza hombro invertido
    Repsol: vigilamos la activación de una figura chartista de hombro cabeza hombro invertido

    Últimas Noticias

    1. El Ibex 35 sin pausa pero sin prisa hacia nuevos máximos con CaixaBank y Rovi como motores

    2. El oro marca un nuevo récord histórico; la plata, en máximos de 11 años

    3. El Dow Jones pone en peligro los 40.000 mientras S&P 500 y Nasdaq suben ligeramente

    4. Calendario y condiciones de la OPA de ISQ y TDR sobre Applus

    5. JPMorgan Chase eleva sus previsiones de ingresos para 2024

    Top 3

    1. OPA hostil de BBVA sobre Sabadell

    2. Valores ibex 35 baratos y con potencial alcista

    3. Vuelve la cartera 60/40

    X
    Volver arriba