Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.135,72 | Alcista |
SMA70 | 5.132,267 | Alcista |
SMA200 | 4.742,236 | Alcista |
SAR | 5.235,743 | Alcista |
MACD | 48,596 | Alcista |
Osciladores | ||
---|---|---|
RSI | 68,392 | Neutral |
K | 93,839 | Sobrecompra |
ULTOSC | 60,879 | Neutral |
Momento | ||
MOM | 243,93 | Positivo |
AROONDOWN | 14,286 | Positivo |
AROONUP | 85,714 | Positivo |
ADX | 21,347 | Fuerte |
ADXR | 22,354 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
125,26 | 0,67 | 0,54% | 44.675 | 125,28 | 124,39 | 21/05/2024 | |
142,55 | 4,73 | 3,43% | 193.540 | 147,75 | 138,4 | 21/05/2024 | |
114,73 | 1,28 | 1,13% | 93.156 | 116,32 | 114,03 | 21/05/2024 | |
53,94 | 0,16 | 0,3% | 157.412 | 54,22 | 53,52 | 21/05/2024 | |
513,7 | -2,63 | -0,51% | 7.603 | 517,32 | 511,13 | 21/05/2024 | |
186,06 | 0,85 | 0,46% | 20.735 | 186,17 | 184,07 | 21/05/2024 | |
58,9 | -0,35 | -0,59% | 117.450 | 59,49 | 58,81 | 21/05/2024 | |
117,22 | 0,86 | 0,74% | 19.942 | 117,46 | 116,23 | 21/05/2024 | |
104,35 | 0,68 | 0,66% | 105.503 | 104,59 | 103,47 | 21/05/2024 | |
79,53 | -0,36 | -0,45% | 49.856 | 79,86 | 79,34 | 21/05/2024 | |
99,95 | -0,65 | -0,65% | 14.219 | 100,83 | 99,53 | 21/05/2024 | |
336,81 | 3,54 | 1,06% | 60.045 | 337,25 | 332,25 | 21/05/2024 | |
52,24 | 1 | 1,95% | 303.502 | 52,36 | 51,15 | 21/05/2024 | |
235,09 | 0,28 | 0,12% | 23.159 | 236,02 | 234,28 | 21/05/2024 | |
76,78 | 0,68 | 0,89% | 34.703 | 76,82 | 75,91 | 21/05/2024 | |
90,36 | 0,58 | 0,65% | 122.877 | 90,72 | 90 | 21/05/2024 | |
128,86 | 0,56 | 0,44% | 77.373 | 128,95 | 127,71 | 21/05/2024 | |
546,05 | 4,26 | 0,79% | 20.215 | 546,48 | 541,6 | 21/05/2024 | |
803,33 | 20,17 | 2,58% | 223.902 | 816,11 | 784,9 | 21/05/2024 | |
113,77 | 0,01 | 0,01% | 49.598 | 114,03 | 113,29 | 21/05/2024 | |
111,47 | -2 | -1,76% | 107.458 | 113,15 | 110,93 | 21/05/2024 | |
114,25 | 1,45 | 1,29% | 34.471 | 114,25 | 112,64 | 21/05/2024 | |
128,87 | -0,97 | -0,75% | 102.110 | 130,34 | 128,74 | 21/05/2024 | |
191,25 | -0,25 | -0,13% | 25.679 | 191,3 | 188,44 | 21/05/2024 | |
41,2 | -0,72 | -1,72% | 261.421 | 42,07 | 41,18 | 21/05/2024 | |
66,81 | 0,36 | 0,54% | 52.110 | 66,88 | 66,25 | 21/05/2024 | |
237,77 | -13,9 | -5,52% | 62.229 | 248,87 | 235,49 | 21/05/2024 | |
792,88 | 1,2 | 0,15% | 12.088 | 796,17 | 788,14 | 21/05/2024 | |
263,95 | 0,5 | 0,19% | 6.203 | 265,16 | 262,9 | 21/05/2024 | |
132,77 | 1,54 | 1,17% | 153.209 | 133,12 | 130,27 | 21/05/2024 | |
64,18 | 0,06 | 0,09% | 118.919 | 64,33 | 63,25 | 21/05/2024 | |
394,32 | 4,6 | 1,18% | 12.185 | 394,58 | 391,46 | 21/05/2024 | |
55,64 | 0,54 | 0,98% | 47.083 | 55,65 | 55,16 | 21/05/2024 | |
61,21 | 0,43 | 0,71% | 65.277 | 61,33 | 60,68 | 21/05/2024 | |
38,52 | 0,06 | 0,16% | 268.298 | 38,75 | 38,17 | 21/05/2024 | |
111,49 | -2,84 | -2,48% | 117.308 | 114,43 | 111,42 | 21/05/2024 | |
118,41 | 0,51 | 0,43% | 326.586 | 118,74 | 117,6 | 20/05/2024 | |
146,13 | -4,17 | -2,77% | 65.708 | 150,21 | 144,5 | 21/05/2024 | |
117,85 | -0,81 | -0,68% | 541.548 | 119,44 | 117,78 | 21/05/2024 | |
173,39 | -0,8 | -0,46% | 33.751 | 174,48 | 172,14 | 21/05/2024 | |
449,83 | -2,81 | -0,62% | 8.320 | 452,55 | 449,36 | 21/05/2024 | |
1.373,36 | -74,69 | -5,16% | 19.777 | 1.445,25 | 1.369,15 | 21/05/2024 | |
66,31 | -0,37 | -0,55% | 147.021 | 66,65 | 65,91 | 21/05/2024 | |
101,31 | 0,29 | 0,29% | 9.542 | 101,38 | 100,67 | 21/05/2024 | |
252,29 | -2,47 | -0,97% | 50.736 | 254,81 | 250,98 | 21/05/2024 | |
78,16 | 0,37 | 0,48% | 107.490 | 78,46 | 77,63 | 21/05/2024 | |
38,04 | 0,32 | 0,85% | 223.838 | 38,17 | 37,69 | 21/05/2024 | |
212,31 | 16,22 | 8,27% | 246.707 | 212,38 | 196,25 | 21/05/2024 | |
40,44 | 0,38 | 0,95% | 102.988 | 40,54 | 40,06 | 21/05/2024 | |
152,8 | 1,38 | 0,91% | 94.417 | 153,24 | 150,35 | 21/05/2024 | |
64,01 | 0,14 | 0,22% | 50.955 | 65,23 | 63,46 | 21/05/2024 | |
12,15 | -0,02 | -0,16% | 1.132.417 | 12,2 | 12,03 | 21/05/2024 | |
61,34 | -0,11 | -0,18% | 207.670 | 61,99 | 59,85 | 21/05/2024 | |
77,07 | -0,06 | -0,08% | 57.525 | 77,14 | 76,58 | 21/05/2024 | |
32,85 | -0,11 | -0,33% | 133.905 | 33,28 | 32,87 | 21/05/2024 | |
30,43 | -0,17 | -0,56% | 43.086 | 30,84 | 30,41 | 21/05/2024 | |
23,86 | -0,08 | -0,33% | 111.286 | 24,03 | 23,83 | 21/05/2024 | |
54,32 | -0,57 | -1,04% | 1.149.158 | 55,19 | 53,59 | 21/05/2024 | |
170,19 | -0,75 | -0,44% | 169.916 | 171,38 | 169,81 | 20/05/2024 | |
449,22 | -6,93 | -1,52% | 14.640 | 458,13 | 446,86 | 21/05/2024 | |
161,01 | 1,76 | 1,11% | 224.724 | 161,21 | 157,52 | 21/05/2024 | |
81,94 | 0,08 | 0,1% | 51.577 | 81,99 | 81,12 | 21/05/2024 | |
163,84 | 2,95 | 1,83% | 55.759 | 164,44 | 159,1 | 21/05/2024 | |
25,05 | 0,58 | 2,37% | 280.885 | 25,06 | 24,4 | 21/05/2024 | |
154,31 | 3,01 | 1,99% | 49.088 | 154,51 | 150,16 | 21/05/2024 | |
70,64 | -0,79 | -1,11% | 114.550 | 71,69 | 70,49 | 21/05/2024 | |
44,91 | -0,17 | -0,38% | 382.606 | 45,17 | 44,57 | 21/05/2024 | |
297,06 | -3,25 | -1,08% | 41.489 | 301,1 | 296,6 | 21/05/2024 | |
151,55 | -0,3 | -0,2% | 40.192 | 152,21 | 150,13 | 21/05/2024 | |
67,3 | -0,55 | -0,81% | 184.370 | 67,9 | 66,85 | 21/05/2024 | |
107,37 | -0,02 | -0,02% | 130.840 | 107,79 | 105,8 | 21/05/2024 | |
83,37 | -2,63 | -3,06% | 105.949 | 84,5 | 81 | 21/05/2024 | |
470,4 | 7,42 | 1,6% | 167.226 | 471,27 | 461,73 | 21/05/2024 | |
37,62 | -0,34 | -0,9% | 174.197 | 38,33 | 37,6 | 21/05/2024 | |
102,13 | 0,04 | 0,04% | 42.421 | 102,84 | 102,03 | 21/05/2024 | |
62,5 | 0,41 | 0,66% | 82.818 | 62,86 | 61,12 | 21/05/2024 | |
321,12 | -4,03 | -1,24% | 43.693 | 325,15 | 317,84 | 21/05/2024 | |
19,755 | -0,035 | -0,18% | 84.547 | 19,83 | 19,68 | 21/05/2024 | |
73,26 | -0,21 | -0,29% | 37.866 | 73,55 | 72,86 | 21/05/2024 | |
207,39 | -0,78 | -0,37% | 43.426 | 209,62 | 206,48 | 21/05/2024 | |
154,717 | -1,213 | -0,78% | 88.084 | 156,11 | 154,28 | 21/05/2024 | |
205,77 | 0,145 | 0,07% | 65.650 | 206,27 | 203,63 | 21/05/2024 | |
74,521 | -0,309 | -0,41% | 48.870 | 75,01 | 74,28 | 21/05/2024 | |
336,17 | -1,65 | -0,49% | 204.859 | 339,53 | 332,25 | 21/05/2024 | |
203,52 | -0,88 | -0,43% | 75.709 | 205,25 | 203,13 | 21/05/2024 | |
36,43 | -0,46 | -1,25% | 155.546 | 36,81 | 36,19 | 21/05/2024 | |
18,35 | -0,03 | -0,16% | 89.829 | 18,42 | 18,22 | 21/05/2024 | |
84,83 | 0,747 | 0,89% | 49.916 | 84,87 | 83,78 | 21/05/2024 | |
32,69 | 0,86 | 2,7% | 386.645 | 32,85 | 31,89 | 21/05/2024 | |
17,795 | -0,005 | -0,03% | 337.175 | 17,82 | 17,59 | 21/05/2024 | |
404,34 | 6,23 | 1,56% | 15.493 | 404,55 | 395,58 | 21/05/2024 | |
355,59 | 0,51 | 0,14% | 32.991 | 356,98 | 354 | 21/05/2024 | |
253,62 | -1,86 | -0,73% | 11.193 | 257,95 | 253,28 | 21/05/2024 | |
14,155 | 0,135 | 0,96% | 455.328 | 14,16 | 13,96 | 21/05/2024 | |
173,5 | 3,51 | 2,06% | 317.944 | 174,95 | 169,8 | 21/05/2024 | |
217,17 | -2,7 | -1,23% | 11.222 | 219,2 | 216,67 | 21/05/2024 | |
518,91 | -11,62 | -2,19% | 18.250 | 529 | 518,46 | 21/05/2024 | |
248,76 | -1,85 | -0,74% | 34.383 | 250,77 | 248,6 | 21/05/2024 | |
107,6 | -1,4 | -1,28% | 66.584 | 108,66 | 106,76 | 21/05/2024 | |
57,41 | 0,19 | 0,33% | 91.252 | 57,51 | 56,96 | 21/05/2024 | |
95,17 | 0,96 | 1,02% | 151.941 | 95,31 | 93,81 | 21/05/2024 | |
182,79 | -1,41 | -0,77% | 37.096 | 184,48 | 180,27 | 21/05/2024 | |
31,71 | -0,39 | -1,22% | 1.135.403 | 32,24 | 31,62 | 21/05/2024 | |
137,3 | 0,27 | 0,2% | 49.837 | 137,55 | 136,64 | 21/05/2024 | |
31,49 | -0,47 | -1,47% | 73.736 | 32,01 | 31,44 | 21/05/2024 | |
97,9 | -0,96 | -0,97% | 80.578 | 98,95 | 97,12 | 21/05/2024 | |
41,89 | -0,06 | -0,14% | 328.552 | 42 | 41,22 | 21/05/2024 | |
668,05 | -2,1 | -0,31% | 42.465 | 670,3 | 665,65 | 21/05/2024 | |
402,18 | 1,98 | 0,49% | 43.340 | 403 | 397,27 | 21/05/2024 | |
15,97 | -0,06 | -0,37% | 43.579 | 16,11 | 15,96 | 21/05/2024 | |
35,18 | -0,26 | -0,73% | 52.369 | 35,56 | 35,16 | 21/05/2024 | |
229,37 | -0,69 | -0,3% | 45.830 | 229,83 | 226,81 | 21/05/2024 | |
82,81 | 0,69 | 0,84% | 44.465 | 82,93 | 81,46 | 21/05/2024 | |
159,31 | -4,74 | -2,89% | 75.455 | 163,23 | 156,72 | 21/05/2024 | |
117,83 | -3,25 | -2,68% | 58.529 | 120 | 116,62 | 21/05/2024 | |
168,97 | -0,54 | -0,32% | 7.189 | 170,05 | 168,23 | 21/05/2024 | |
138,76 | 1,89 | 1,38% | 23.200 | 138,91 | 135,85 | 21/05/2024 | |
112,08 | -2,21 | -1,93% | 41.848 | 114,41 | 112,04 | 21/05/2024 | |
72,863 | 2,223 | 3,15% | 452.846 | 73,08 | 70,63 | 21/05/2024 | |
151,25 | -0,19 | -0,13% | 219.027 | 152,58 | 150,79 | 21/05/2024 | |
199,52 | 3,07 | 1,56% | 885.376 | 199,9 | 195,96 | 21/05/2024 | |
34,55 | -0,09 | -0,26% | 45.501 | 34,68 | 34,5 | 21/05/2024 | |
62,24 | 0,15 | 0,24% | 53.392 | 62,35 | 61,74 | 21/05/2024 | |
19,965 | 0,055 | 0,28% | 1.007.349 | 20,1 | 19,67 | 21/05/2024 | |
33,97 | 0,28 | 0,83% | 250.117 | 33,98 | 33,65 | 21/05/2024 | |
15,32 | 0,03 | 0,2% | 195.184 | 15,34 | 15,16 | 21/05/2024 | |
146,27 | -8,73 | -5,63% | 300.681 | 155 | 142,5 | 21/05/2024 | |
133,75 | -0,01 | -0,01% | 46.521 | 134,56 | 133,34 | 21/05/2024 | |
19,03 | 0,12 | 0,63% | 44.813 | 19,06 | 18,8 | 21/05/2024 | |
19,73 | -0,11 | -0,55% | 302.302 | 19,93 | 19,72 | 21/05/2024 | |
765,13 | -7,41 | -0,96% | 22.985 | 769,68 | 759,37 | 21/05/2024 | |
53,66 | -0,22 | -0,41% | 188.930 | 54,34 | 53,62 | 21/05/2024 | |
225,31 | 1,65 | 0,74% | 24.290 | 225,84 | 223,83 | 21/05/2024 | |
205,34 | -1,49 | -0,72% | 31.887 | 207,42 | 204,99 | 21/05/2024 | |
963 | 20,95 | 2,22% | 62.274 | 995,25 | 941 | 21/05/2024 | |
87,23 | 1,24 | 1,44% | 108.757 | 87,74 | 86 | 21/05/2024 | |
46,22 | -0,59 | -1,26% | 248.996 | 46,89 | 46,16 | 21/05/2024 | |
150,3 | 0,88 | 0,59% | 38.715 | 150,34 | 149,59 | 21/05/2024 | |
162,68 | -0,93 | -0,57% | 74.466 | 163,75 | 161,93 | 21/05/2024 | |
435,07 | 2,41 | 0,56% | 35.578 | 437 | 431,61 | 21/05/2024 | |
101,98 | 2,52 | 2,53% | 222.693 | 102,33 | 99,27 | 21/05/2024 | |
44,5 | -0,26 | -0,58% | 56.569 | 44,76 | 44,38 | 21/05/2024 | |
468,2 | 0,99 | 0,21% | 26.155 | 469 | 466,94 | 21/05/2024 | |
76,21 | 0,085 | 0,11% | 16.572 | 76,67 | 76,04 | 21/05/2024 | |
224,82 | -4,52 | -1,97% | 320.885 | 236,12 | 221,39 | 21/05/2024 | |
322,86 | -4,29 | -1,31% | 107.599 | 328,99 | 322,18 | 21/05/2024 | |
100,18 | 0,06 | 0,06% | 38.818 | 100,55 | 99,74 | 21/05/2024 | |
153,41 | 1,1 | 0,72% | 19.865 | 153,65 | 152,3 | 21/05/2024 | |
26,3 | -0,17 | -0,64% | 148.932 | 26,53 | 26,18 | 21/05/2024 | |
176,62 | 0,54 | 0,31% | 114.947 | 178,9 | 175,48 | 21/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
118,745 | 85,2 | 131,63 | 131,63 | ||
233,82 | 218,65 | 261,52 | 262,1 | ||
113,32 | 102,81 | 151,16 | 161,1 | ||
44,18 | 43,54 | 53,91 | 54,73 | ||
420,38 | 370,71 | 542,08 | 542,08 | ||
161,19 | 137,73 | 186,39 | 186,39 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 83,08 | 103,93 | 106,42 | ||
DuPont de Nem | - | - | - | - | |
85,28 | 80,82 | 102,71 | 102,71 | ||
282,17 | 224,52 | 338,33 | 338,33 | ||
43,09 | 40,165 | 53,03 | 53,03 | ||
217,05 | 187,95 | 235,66 | 235,66 | ||
66,32 | 63,16 | 76,47 | 76,47 | ||
83,52 | 65,3 | 96,065 | 96,065 | ||
124,97 | 117,5 | 144,34 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
718,42 | 561,65 | 800 | 800 | ||
104,23 | 87,59 | 116,76 | 116,76 | ||
98,48 | 93,54 | 135,38 | 139,5 | ||
99,68 | 96,2 | 113,76 | 120,75 | ||
109,65 | 108,94 | 139,64 | 150,88 | ||
180,32 | 180,32 | 316,21 | 385,57 | ||
33,19 | 32,08 | 42,44 | 45,23 | ||
58,81 | 56,05 | 68,55 | 69,45 | ||
213,09 | 209,35 | 275 | 275 | ||
685,17 | 673,3 | 914,93 | 914,93 | ||
225,52 | 210,56 | 269,23 | 269,23 | ||
124,05 | 122 | 159,54 | 159,75 | ||
56,64 | 56,64 | 78,65 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
109,91 | 89,09 | 139,89 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
131,02 | 125,82 | 153,61 | 164,89 | ||
102,88 | 95,77 | 123,73 | 123,73 | ||
159,18 | 137,51 | 196,21 | 199 | ||
415,26 | 382,39 | 488,5 | 488,5 | ||
1.107,13 | 1.067,57 | 1.450,58 | 1.450,58 | ||
65,955 | 59,47 | 79,04 | 79,04 | ||
96,04 | 90,84 | 105,88 | 107,57 | ||
239,23 | 234,5 | 291,095 | 291,095 | ||
62,7 | 55,25 | 78,73 | 85,18 | ||
33,04 | 26,895 | 39,12 | 39,12 | ||
141,765 | 135,9 | 199,1 | 229,44 | ||
36,01 | 35,41 | 40,65 | 43,27 | ||
Fiserv Inc | - | - | - | - | |
50,46 | 50,04 | 68,71 | 111,93 | ||
11,915 | 10,18 | 13,945 | 15,42 | ||
57,845 | 50,66 | 73,59 | 73,91 | ||
72,68 | 67,03 | 87,1 | 87,1 | ||
28,29 | 28,02 | 34,145 | 35,405 | ||
25,815 | 25,815 | 31,44 | 33,24 | ||
22,735 | 21,89 | 28,61 | 30,32 | ||
36,755 | 36,045 | 55,23 | 55,23 | ||
Garmin N | - | - | - | - | |
411,35 | 323,73 | 486,4 | 486,4 | ||
133,99 | 118,19 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 79,87 | 151,3 | 156,94 | ||
63,45 | 61,48 | 74,41 | 87,65 | ||
38,95 | 27,94 | 46,16 | 46,16 | ||
270,69 | 243,88 | 300,93 | 300,93 | ||
143,71 | 131,78 | 164,26 | 170,57 | ||
64,33 | 64,1 | 76,2 | 87,86 | ||
107,16 | 95,12 | 140,18 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
381,665 | 334,9 | 471,48 | 471,48 | ||
34,51 | 32,87 | 41,55 | 43,85 | ||
93,84 | 76,51 | 103,59 | 103,59 | ||
48,64 | 44,9 | 66,32 | 73,56 | ||
293,23 | 245,85 | 335,49 | 335,49 | ||
10,79 | 10,53 | 20,29 | 20,29 | ||
67,65 | 65,27 | 82,58 | 82,62 | ||
180,44 | 178,83 | 211,92 | 266,94 | ||
142,85 | 131,71 | 163,98 | 167,7 | ||
193,89 | 165,31 | 215,73 | 215,73 | ||
73,06 | 68,15 | 79,75 | 83,12 | ||
326,9 | 308,7 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
29,2 | 28,51 | 36,85 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,43 | 25,22 | 31,92 | 33,89 | ||
14,47 | 13,8 | 20,065 | 20,065 | ||
352,09 | 293,7 | 428,78 | 428,78 | ||
299,3 | 299,3 | 369,34 | 526,37 | ||
242,27 | 233,24 | 298,2 | 298,2 | ||
12,625 | 10,73 | 14,29 | 15,74 | ||
162,65 | 154,86 | 199,18 | 199,18 | ||
219,39 | 196,56 | 246,05 | 246,23 | ||
465,6 | 458,97 | 583,25 | 583,25 | ||
239,63 | 239,03 | 271,15 | 271,15 | ||
108,31 | 93,54 | 146,05 | 148,19 | ||
50,35 | 50,27 | 61,8 | 67,36 | ||
85,98 | 69,46 | 96,17 | 96,17 | ||
160,29 | 125,82 | 198,3 | 223,5 | ||
29,73 | 26,855 | 46,62 | 51,27 | ||
124,34 | 111,85 | 140,43 | 140,43 | ||
30,06 | 29,875 | 35,15 | 40,95 | ||
72,97 | 62,12 | 99,91 | 118,21 | ||
33,2 | 32,505 | 42 | 42 | ||
598,25 | 558,5 | 671,3 | 671,3 | ||
364,28 | 304,5 | 403,31 | 403,31 | ||
14,16 | 13,54 | 17,12 | 18,28 | ||
32,48 | 31,98 | 35,735 | 36,53 | ||
221,65 | 206,17 | 261,66 | 261,66 | ||
67,19 | 62,59 | 82,93 | 82,93 | ||
160,08 | 159,43 | 214,33 | 219,5 | ||
111,68 | 111,62 | 156,8 | 156,8 | ||
161,53 | 151,96 | 176,83 | 178,37 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,78 | 127,47 | 134,33 | ||
56,29 | 51,7 | 72,99 | 72,99 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
179,22 | 152,715 | 205,81 | 205,81 | ||
34,31 | 27,1 | 37,685 | 38,04 | ||
52,465 | 51,02 | 63 | 69,6 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 134,9 | 161 | 162,25 | ||
118,69 | 117,7 | 139,75 | 144,8 | ||
17,58 | 16,345 | 19,92 | 22,83 | ||
17,025 | 16,475 | 19,89 | 19,89 | ||
623,45 | 527,47 | 777,88 | 777,88 | ||
46,96 | 42,97 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
196,42 | 182,093 | 221,02 | 234,09 | ||
858,27 | 687,48 | 1.006,52 | 1.006,52 | ||
77,42 | 77,42 | 107,49 | 111,69 | ||
44 | 43,775 | 55 | 55,655 | ||
122,86 | 105,53 | 149,45 | 149,45 | ||
148,9 | 125,21 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
87,67 | 81,38 | 107,18 | 107,18 | ||
41,3 | 41,3 | 53,64 | 59,38 | ||
423,84 | 414 | 473,5 | 479,5 | ||
72,95 | 67,21 | 78,55 | 78,55 | ||
224,8 | 196,4 | 262,35 | 262,35 | ||
323,66 | 279,24 | 480,88 | 516,03 | ||
97,16 | 90,66 | 107 | 107 | ||
133,08 | 123,47 | 156,5 | 192,5 | ||
23,17 | 21,82 | 30,06 | 33,42 | ||
163,67 | 140,975 | 221,08 | 221,08 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,26 | - | 0,35% | 1.642.447 | 127,08 | 123,64 | |
142,55 | - | -0,09% | 2.915.631 | 147,77 | 137,7 | |
114,73 | - | -5,62% | 4.094.338 | 123,12 | 113,32 | |
53,94 | - | 1,38% | 4.957.440 | 53,91 | 52,5 | |
513,7 | - | 1,2% | 564.110 | 521,37 | 503,61 | |
186,06 | - | 0,51% | 1.582.422 | 186,16 | 183,26 | |
58,9 | - | -0,19% | 5.786.729 | 60,14 | 58,51 | |
117,22 | - | 0,94% | 1.426.656 | 117,16 | 114,22 | |
104,35 | - | 0,78% | 632.626 | 104,59 | 102,23 | |
79,53 | - | 1,28% | 3.003.179 | 80,39 | 77,42 | |
99,95 | - | -0,44% | 997.887 | 101,45 | 100,02 | |
336,81 | - | 1,3% | 2.349.864 | 338,33 | 322,41 | |
52,24 | - | -1,48% | 8.580.308 | 53,03 | 51,02 | |
235,09 | - | 1,31% | 1.499.761 | 235,66 | 231,1 | |
76,78 | - | 2,24% | 2.628.247 | 76,47 | 74,63 | |
90,36 | - | 5,95% | 3.527.666 | 90,98 | 85,17 | |
128,86 | - | 1,35% | 5.354.978 | 129,25 | 125,45 | |
546,05 | - | 0,64% | 147.608 | 547,93 | 533,54 | |
803,33 | - | 3,44% | 2.606.563 | 787,66 | 750,69 | |
113,77 | - | -0,93% | 2.930.901 | 115,35 | 112,29 | |
111,47 | - | 2,41% | 4.867.964 | 121,5 | 108,69 | |
114,25 | - | 0,83% | 2.975.718 | 113,76 | 111,06 | |
128,87 | - | 0,33% | 3.593.951 | 130,56 | 126,56 | |
191,25 | - | 0,55% | 915.335 | 194,03 | 183,69 | |
41,2 | - | 5,38% | 6.643.929 | 42,44 | 39,81 | |
66,81 | - | -0,45% | 2.994.001 | 68,55 | 66,37 | |
237,77 | - | 2,84% | 982.039 | 254,52 | 245,78 | |
792,88 | - | 2,65% | 1.245.258 | 812,98 | 755,55 | |
263,95 | - | 1,23% | 544.756 | 269,23 | 260,87 | |
132,77 | - | -2,39% | 3.624.867 | 139,29 | 130,98 | |
64,18 | - | 2,54% | 4.983.069 | 65,14 | 61,91 | |
394,32 | - | 2,23% | 404.224 | 394,04 | 374,71 | |
55,64 | - | -1,17% | 3.611.494 | 56,33 | 54,84 | |
61,21 | - | -0,78% | 479.929 | 61,97 | 60,25 | |
38,52 | - | 0,89% | 11.724.748 | 39 | 37,83 | |
111,49 | - | 1,49% | 4.676.553 | 114,61 | 111,91 | |
118,41 | - | 0,68% | 1.669.066 | 118,74 | 116,84 | |
146,13 | - | 1,57% | 1.269.589 | 153,61 | 148,31 | |
117,85 | - | 0,57% | 22.828.065 | 119,82 | 116,09 | |
173,39 | - | 1,6% | 1.031.534 | 175,97 | 170,73 | |
449,83 | - | 2,92% | 452.768 | 452,72 | 438,27 | |
1.373,36 | - | 8,77% | 358.467 | 1.450,58 | 1.322,92 | |
66,31 | - | -0,99% | 5.479.505 | 68,2 | 65,96 | |
101,31 | - | -1,42% | 983.365 | 103,88 | 100,74 | |
252,29 | - | -4,37% | 2.004.613 | 267,5 | 254,1 | |
78,16 | - | 2,69% | 6.553.791 | 78,73 | 75,39 | |
38,04 | - | -1,28% | 7.553.325 | 39,12 | 37,72 | |
212,31 | - | 3,35% | 3.435.076 | 199 | 183,4 | |
40,44 | - | 0,96% | 4.242.222 | 40,65 | 39,63 | |
152,8 | - | -1,17% | 4.365.743 | 155,7 | 150,77 | |
64,01 | - | -4,26% | 2.457.324 | 68,71 | 62,72 | |
12,15 | - | -1,22% | 31.852.026 | 12,64 | 12,14 | |
61,34 | - | 3,05% | 8.060.361 | 62,4 | 58,45 | |
77,07 | - | 0,39% | 1.915.581 | 78,31 | 76,76 | |
32,85 | - | -0,63% | 5.801.789 | 33,8 | 32,45 | |
30,43 | - | -0,49% | 1.923.122 | 31,25 | 30,14 | |
23,86 | - | -0,02% | 5.152.110 | 24,86 | 23,88 | |
54,32 | - | 5,36% | 18.828.076 | 55,23 | 51,91 | |
170,19 | - | 0,49% | 926.732 | 171,42 | 169,11 | |
449,22 | - | 3,63% | 442.324 | 457,44 | 433,49 | |
161,01 | - | -0,13% | 8.178.229 | 163,87 | 158,12 | |
81,94 | - | 0,85% | 3.800.562 | 84 | 80,19 | |
163,84 | - | -0,08% | 2.423.452 | 172,29 | 158,95 | |
25,05 | - | 1,92% | 14.848.501 | 25,46 | 23,47 | |
154,31 | - | 7,96% | 991.102 | 151,3 | 141,49 | |
70,64 | - | 1,18% | 6.010.074 | 71,52 | 69,66 | |
44,91 | - | -0,2% | 20.766.463 | 46,1 | 44,76 | |
297,06 | - | 2,31% | 1.397.816 | 300,93 | 292,56 | |
151,55 | - | -3,62% | 1.061.753 | 158,65 | 151,8 | |
67,3 | - | 0,44% | 10.214.397 | 68,37 | 66,13 | |
107,37 | - | -1,85% | 2.826.186 | 111,06 | 107,16 | |
83,37 | - | 1,01% | 3.368.761 | 89,92 | 82,95 | |
470,4 | - | 2,09% | 2.806.707 | 471,48 | 454,74 | |
37,62 | - | 1,67% | 7.945.051 | 38,03 | 36,44 | |
102,13 | - | 1,53% | 3.640.321 | 103,57 | 100,03 | |
62,5 | - | 1,82% | 3.097.222 | 62,7 | 58,95 | |
321,12 | - | 2,42% | 1.097.987 | 327,87 | 316,47 | |
19,755 | - | 1,07% | 8.560.349 | 20,29 | 19,52 | |
73,26 | - | 0,44% | 1.969.446 | 75,07 | 72,39 | |
207,39 | - | -0,69% | 2.020.929 | 211,92 | 204,52 | |
154,717 | - | -2,35% | 2.650.949 | 161,12 | 154,93 | |
205,77 | - | -0,23% | 434.103 | 208,84 | 203,01 | |
74,521 | - | -0,97% | 3.273.542 | 76,43 | 74,12 | |
336,17 | - | -1,06% | 5.411.184 | 350,36 | 333 | |
203,52 | - | 0,29% | 5.705.652 | 207,27 | 202,77 | |
36,43 | - | 3,83% | 3.844.625 | 36,85 | 35,48 | |
18,35 | - | -0,43% | 12.028.325 | 18,87 | 18,28 | |
84,83 | - | 4,82% | 455.183 | 84,87 | 79,96 | |
32,69 | - | 6,33% | 1.218.784 | 32,85 | 29,83 | |
17,795 | - | 2,45% | 13.273.109 | 18,08 | 17,42 | |
404,34 | - | -0,96% | 486.583 | 406,84 | 388,91 | |
355,59 | - | 3,09% | 2.129.252 | 356,78 | 338,65 | |
253,62 | - | 0,62% | 424.404 | 257,86 | 249,64 | |
14,155 | - | 0,36% | 12.440.048 | 14,29 | 13,96 | |
173,5 | - | 1,48% | 5.586.642 | 170,16 | 166,5 | |
217,17 | - | -2,43% | 450.678 | 226,59 | 219,39 | |
518,91 | - | 5,22% | 1.229.924 | 548,88 | 501,61 | |
248,76 | - | 0,09% | 1.545.739 | 252,14 | 246,6 | |
107,6 | - | -3,28% | 2.798.428 | 119,58 | 108,31 | |
57,41 | - | -0,66% | 6.273.176 | 58,88 | 56,38 | |
95,17 | - | 3,7% | 3.840.049 | 94,53 | 89,96 | |
182,79 | - | 14,4% | 2.278.746 | 188,96 | 160,29 | |
31,71 | - | 5,14% | 70.397.455 | 32,42 | 30 | |
137,3 | - | 2,47% | 421.353 | 138,48 | 133,47 | |
31,49 | - | 1,78% | 5.488.646 | 32,09 | 31,44 | |
97,9 | - | 2,42% | 2.565.652 | 99,91 | 95,66 | |
41,89 | - | 6,15% | 6.426.619 | 42 | 38,57 | |
668,05 | - | 6,84% | 1.924.870 | 671,3 | 624,71 | |
402,18 | - | 5,04% | 2.110.511 | 401,02 | 379,92 | |
15,97 | - | 1,52% | 6.667.149 | 16,41 | 15,84 | |
35,18 | - | 1,93% | 4.396.918 | 35,74 | 34,57 | |
229,37 | - | 0,41% | 156.951 | 236,61 | 226,81 | |
82,81 | - | 3,95% | 2.655.106 | 82,93 | 78,56 | |
159,31 | - | -3,12% | 1.412.345 | 172,15 | 163,71 | |
117,83 | - | 2,78% | 2.510.923 | 124,1 | 111,68 | |
168,97 | - | 0,85% | 896.506 | 170,2 | 163,3 | |
138,76 | - | -1,08% | 834.935 | 139,95 | 135,96 | |
112,08 | - | -1,57% | 2.217.623 | 116,48 | 112,94 | |
72,863 | - | 6,95% | 1.209.919 | 73,08 | 65,88 | |
151,25 | - | 0,16% | 10.479.935 | 154,86 | 149,75 | |
199,52 | - | -1,15% | 13.821.072 | 205,81 | 195,4 | |
34,55 | - | 0,39% | 2.416.757 | 34,84 | 34,4 | |
62,24 | - | -0,68% | 3.524.950 | 62,93 | 61,4 | |
19,965 | - | -1,78% | 67.612.033 | 20,95 | 19,88 | |
33,97 | - | -1,14% | 11.836.867 | 34,36 | 33,6 | |
15,32 | - | 2,79% | 10.715.280 | 15,61 | 14,89 | |
146,27 | - | 3,56% | 1.633.786 | 161 | 150,46 | |
133,75 | - | -1,86% | 2.657.039 | 136,69 | 133,4 | |
19,03 | - | -1,25% | 5.616.561 | 19,58 | 18,88 | |
19,73 | - | 3,71% | 17.149.551 | 19,89 | 19,15 | |
765,13 | - | 8,19% | 1.586.265 | 777,88 | 707,25 | |
53,66 | - | -2,41% | 10.728.944 | 56,24 | 53,72 | |
225,31 | - | 1,38% | 955.507 | 224,19 | 220,44 | |
205,34 | - | 3,39% | 1.034.310 | 215,03 | 206,34 | |
963 | - | 4,26% | 1.589.310 | 955,06 | 897,34 | |
87,23 | - | 0,99% | 2.147.251 | 87,39 | 84,51 | |
46,22 | - | -0,26% | 7.839.446 | 47,78 | 45,58 | |
150,3 | - | 2,27% | 127.724 | 150,34 | 145,37 | |
162,68 | - | 0,96% | 2.560.205 | 171,27 | 161 | |
435,07 | - | -0,52% | 3.306.296 | 437,16 | 427,92 | |
101,98 | - | 4,03% | 2.527.470 | 99,58 | 95,31 | |
44,5 | - | 0,45% | 4.725.963 | 45,61 | 43,72 | |
468,2 | - | -0,73% | 1.144.513 | 471,11 | 454,71 | |
76,21 | - | -1,56% | 1.682.123 | 77,89 | 76,11 | |
224,82 | - | -1,55% | 3.271.093 | 237,2 | 228,43 | |
322,86 | - | -5,76% | 3.254.969 | 355 | 323,66 | |
100,18 | - | -1,18% | 2.024.250 | 101,9 | 99,74 | |
153,41 | - | -0,89% | 1.055.688 | 156,5 | 152,21 | |
26,3 | - | -0,32% | 7.455.181 | 26,67 | 25,93 | |
176,62 | - | -0,53% | 4.779.080 | 181,05 | 169,15 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,26 | -2,09 | -1,65% | 1.642.447 | 130,55 | 122,97 | |
142,55 | -4,96 | -3,47% | 2.915.631 | 147,77 | 134,7 | |
114,73 | -8,22 | -6,76% | 4.094.338 | 123,41 | 113,32 | |
53,94 | 3,16 | 6,24% | 4.957.440 | 53,91 | 49,43 | |
513,7 | 44,96 | 9,54% | 564.110 | 542,08 | 471,9 | |
186,06 | 14,91 | 8,76% | 1.582.422 | 186,39 | 170,67 | |
58,9 | 2,25 | 3,95% | 5.786.729 | 60,14 | 55,24 | |
117,22 | 6,28 | 5,7% | 1.426.656 | 117,16 | 108,71 | |
104,35 | 5,55 | 5,66% | 632.626 | 104,59 | 96,67 | |
79,53 | 5,98 | 8,09% | 3.003.179 | 80,39 | 72,42 | |
99,95 | 3,53 | 3,64% | 997.887 | 101,9 | 94,23 | |
336,81 | 25,1 | 8,14% | 2.349.864 | 338,33 | 305,31 | |
52,24 | 0,29 | 0,57% | 8.580.308 | 53,03 | 48,54 | |
235,09 | 15,46 | 7,05% | 1.499.761 | 235,66 | 218,23 | |
76,78 | 5,46 | 7,73% | 2.628.247 | 76,47 | 69,35 | |
90,36 | 2,79 | 3,21% | 3.527.666 | 90,98 | 83,52 | |
128,86 | 1,16 | 0,91% | 5.354.978 | 131,51 | 124,97 | |
546,05 | 8,44 | 1,58% | 147.608 | 547,93 | 519,21 | |
803,33 | 50,16 | 6,84% | 2.606.563 | 795,32 | 718,42 | |
113,77 | 5,14 | 4,73% | 2.930.901 | 116,76 | 104,23 | |
111,47 | 3,08 | 2,79% | 4.867.964 | 121,5 | 98,48 | |
114,25 | 5,36 | 4,99% | 2.975.718 | 113,76 | 103,98 | |
128,87 | -4,3 | -3,21% | 3.593.951 | 136,45 | 126,56 | |
191,25 | -55,56 | -22,49% | 915.335 | 250,73 | 180,32 | |
41,2 | 3,95 | 10,4% | 6.643.929 | 42,44 | 37,55 | |
66,81 | 3,93 | 6,29% | 2.994.001 | 68,55 | 62,29 | |
237,77 | 31,25 | 14,18% | 982.039 | 254,52 | 218,73 | |
792,88 | 40,85 | 5,41% | 1.245.258 | 812,98 | 685,17 | |
263,95 | 23,57 | 9,83% | 544.756 | 269,23 | 239,37 | |
132,77 | -16,16 | -10,96% | 3.624.867 | 149,91 | 124,05 | |
64,18 | -2,32 | -3,49% | 4.983.069 | 71,72 | 56,64 | |
394,32 | 17,09 | 4,59% | 404.224 | 394,04 | 354,92 | |
55,64 | 2,83 | 5,41% | 3.611.494 | 56,33 | 51,57 | |
61,21 | 0,49 | 0,81% | 479.929 | 63,12 | 58,93 | |
38,52 | 0,79 | 2,1% | 11.724.748 | 39 | 36,85 | |
111,49 | -17,27 | -13,12% | 4.676.553 | 138,96 | 109,91 | |
118,41 | 4,32 | 3,79% | 1.669.066 | 119,47 | 111,23 | |
146,13 | 17,56 | 13,23% | 1.269.589 | 153,61 | 131,02 | |
117,85 | -1,97 | -1,63% | 22.828.065 | 121,75 | 114,15 | |
173,39 | -5,31 | -2,96% | 1.031.534 | 186 | 159,18 | |
449,83 | 14,01 | 3,19% | 452.768 | 452,72 | 415,26 | |
1.373,36 | 297,39 | 25,85% | 358.467 | 1.450,58 | 1.107,13 | |
66,31 | -0,78 | -1,16% | 5.479.505 | 68,95 | 65,96 | |
101,31 | -0,13 | -0,13% | 983.365 | 105,96 | 99,74 | |
252,29 | -15,38 | -5,69% | 2.004.613 | 273,78 | 254,1 | |
78,16 | 6,49 | 9,1% | 6.553.791 | 78,73 | 66,73 | |
38,04 | 1,19 | 3,26% | 7.553.325 | 39,12 | 36,11 | |
212,31 | 19,73 | 11,19% | 3.435.076 | 199,1 | 170,29 | |
40,44 | 1,85 | 4,84% | 4.242.222 | 40,65 | 37,69 | |
152,8 | 2,61 | 1,75% | 4.365.743 | 158,11 | 147,76 | |
64,01 | 5,618 | 9,64% | 2.457.324 | 68,71 | 56,48 | |
12,15 | -0,69 | -5,37% | 31.852.026 | 13,18 | 11,92 | |
61,34 | -2,22 | -3,49% | 8.060.361 | 65,79 | 57,84 | |
77,07 | -3,225 | -4,01% | 1.915.581 | 81,12 | 72,68 | |
32,85 | 1,565 | 4,98% | 5.801.789 | 34,14 | 30,92 | |
30,43 | 1,63 | 5,63% | 1.923.122 | 31,44 | 28,52 | |
23,86 | -1,635 | -6,39% | 5.152.110 | 25,59 | 22,74 | |
54,32 | 6,15 | 12,62% | 18.828.076 | 55,23 | 47,1 | |
170,19 | 29,17 | 20,69% | 926.732 | 171,42 | 140,52 | |
449,22 | 11,9 | 2,68% | 442.324 | 458,08 | 411,35 | |
161,01 | 9,25 | 6,17% | 8.178.229 | 170,76 | 148,84 | |
81,94 | -2,45 | -2,91% | 3.800.562 | 89,17 | 76,08 | |
163,84 | 24,15 | 17,66% | 2.423.452 | 173,47 | 132,14 | |
25,05 | 3,975 | 19,39% | 14.848.501 | 25,46 | 19,58 | |
154,31 | 17,3 | 12,91% | 991.102 | 151,3 | 125,45 | |
70,64 | 0,26 | 0,37% | 6.010.074 | 72,3 | 68,85 | |
44,91 | 2,01 | 4,67% | 20.766.463 | 46,16 | 44,27 | |
297,06 | 9,37 | 3,22% | 1.397.816 | 300,93 | 274,41 | |
151,55 | -11,24 | -6,89% | 1.061.753 | 163,78 | 151,8 | |
67,3 | 0,89 | 1,33% | 10.214.397 | 68,37 | 64,33 | |
107,37 | -16,87 | -13,58% | 2.826.186 | 127,65 | 107,16 | |
83,37 | 18,15 | 26,75% | 3.368.761 | 91,34 | 66,25 | |
470,4 | 45,63 | 10,93% | 2.806.707 | 471,48 | 414,96 | |
37,62 | -0,74 | -1,91% | 7.945.051 | 39,37 | 36,1 | |
102,13 | 2,28 | 2,28% | 3.640.321 | 103,57 | 94,81 | |
62,5 | 6,17 | 11,03% | 3.097.222 | 66,32 | 55,2 | |
321,12 | 14,91 | 4,81% | 1.097.987 | 327,87 | 297,38 | |
19,755 | 1,555 | 8,53% | 8.560.349 | 20,29 | 17,93 | |
73,26 | 1,44 | 2% | 1.969.446 | 75,07 | 67,65 | |
207,39 | 21,83 | 11,72% | 2.020.929 | 211,92 | 185 | |
154,717 | -0,33 | -0,21% | 2.650.949 | 163,98 | 152,01 | |
205,77 | 11,165 | 5,74% | 434.103 | 210,22 | 194,15 | |
74,521 | -1,32 | -1,73% | 3.273.542 | 79,75 | 74,12 | |
336,17 | 1,71 | 0,51% | 5.411.184 | 350,36 | 326,9 | |
203,52 | 8,54 | 4,36% | 5.705.652 | 207,27 | 190,24 | |
36,43 | 1,51 | 4,27% | 3.844.625 | 36,85 | 34,59 | |
18,35 | -0,62 | -3,26% | 12.028.325 | 19,87 | 17,78 | |
84,83 | 21,083 | 33,47% | 455.183 | 84,87 | 62,82 | |
32,69 | 4,14 | 14,95% | 1.218.784 | 32,85 | 27,43 | |
17,795 | 0,965 | 5,73% | 13.273.109 | 18,08 | 16,27 | |
404,34 | 8,9 | 2,29% | 486.583 | 411,86 | 366,82 | |
355,59 | 29,69 | 9,12% | 2.129.252 | 356,78 | 299,5 | |
253,62 | -19,28 | -7,02% | 424.404 | 280,41 | 242,27 | |
14,155 | 0,495 | 3,66% | 12.440.048 | 14,29 | 13,29 | |
173,5 | -12,01 | -6,6% | 5.586.642 | 184,66 | 162,65 | |
217,17 | -10,05 | -4,37% | 450.678 | 233,46 | 219,39 | |
518,91 | 50,93 | 10,62% | 1.229.924 | 548,88 | 462 | |
248,76 | 0,61 | 0,24% | 1.545.739 | 252,24 | 239,63 | |
107,6 | -11,32 | -9,41% | 2.798.428 | 127,61 | 108,31 | |
57,41 | 5,3 | 10,21% | 6.273.176 | 58,88 | 50,35 | |
95,17 | 5,62 | 6,34% | 3.840.049 | 94,53 | 85,98 | |
182,79 | 19,87 | 12,09% | 2.278.746 | 193,28 | 160,29 | |
31,71 | -2,22 | -6,47% | 70.397.455 | 35,3 | 29,73 | |
137,3 | 5,38 | 4,09% | 421.353 | 138,48 | 124,36 | |
31,49 | 0,935 | 3,01% | 5.488.646 | 32,09 | 30,27 | |
97,9 | 13,99 | 16,48% | 2.565.652 | 99,91 | 82,93 | |
41,89 | 7,25 | 20,89% | 6.426.619 | 42 | 33,2 | |
668,05 | 63,15 | 10,4% | 1.924.870 | 671,3 | 601,26 | |
402,18 | 32,2 | 8,75% | 2.110.511 | 401,02 | 364,41 | |
15,97 | 0,44 | 2,82% | 6.667.149 | 16,41 | 14,16 | |
35,18 | 1,655 | 4,9% | 4.396.918 | 35,74 | 33,51 | |
229,37 | -1,3 | -0,56% | 156.951 | 244,04 | 221,63 | |
82,81 | 6,27 | 8,27% | 2.655.106 | 82,93 | 74,8 | |
159,31 | -2,85 | -1,71% | 1.412.345 | 172,15 | 160,48 | |
117,83 | 1,84 | 1,54% | 2.510.923 | 124,1 | 111,68 | |
168,97 | 4,65 | 2,82% | 896.506 | 172,31 | 161,53 | |
138,76 | -7,28 | -5,05% | 834.935 | 151 | 135,96 | |
112,08 | -3,16 | -2,69% | 2.217.623 | 119,25 | 111,61 | |
72,863 | 6 | 9,28% | 1.209.919 | 73,08 | 59,83 | |
151,25 | 2,37 | 1,59% | 10.479.935 | 154,86 | 144,54 | |
199,52 | 7,22 | 3,82% | 13.821.072 | 205,81 | 188,46 | |
34,55 | -1,48 | -4,1% | 2.416.757 | 36,28 | 34,31 | |
62,24 | 4,12 | 7,11% | 3.524.950 | 63 | 56,63 | |
19,965 | 0,33 | 1,69% | 67.612.033 | 20,95 | 18,64 | |
33,97 | 1,92 | 6,04% | 11.836.867 | 34,48 | 31,21 | |
15,32 | 0,65 | 4,44% | 10.715.280 | 15,61 | 14,35 | |
146,27 | 10,28 | 7,1% | 1.633.786 | 161 | 144,05 | |
133,75 | 3,88 | 2,99% | 2.657.039 | 139,75 | 133,35 | |
19,03 | 0,3 | 1,61% | 5.616.561 | 19,58 | 18,21 | |
19,73 | 1,01 | 5,36% | 17.149.551 | 19,89 | 18,14 | |
765,13 | 143,54 | 22,82% | 1.586.265 | 777,88 | 625,35 | |
53,66 | -3,05 | -5,36% | 10.728.944 | 57,23 | 53,72 | |
225,31 | 13,12 | 6,23% | 955.507 | 224,19 | 205 | |
205,34 | 13,68 | 6,86% | 1.034.310 | 215,03 | 196,42 | |
963 | 75,75 | 8,74% | 1.589.310 | 955,06 | 858,27 | |
87,23 | 3,88 | 4,73% | 2.147.251 | 87,39 | 81,32 | |
46,22 | 0,24 | 0,52% | 7.839.446 | 47,78 | 44 | |
150,3 | 21,85 | 17,13% | 127.724 | 150,34 | 124,99 | |
162,68 | 12,04 | 7,94% | 2.560.205 | 171,27 | 148,9 | |
435,07 | -14,12 | -3,16% | 3.306.296 | 449,4 | 413,71 | |
101,98 | 11,01 | 12,45% | 2.527.470 | 99,58 | 87,67 | |
44,5 | -4,15 | -8,48% | 4.725.963 | 49,44 | 41,3 | |
468,2 | 4,51 | 0,97% | 1.144.513 | 473,5 | 454,71 | |
76,21 | -0,355 | -0,46% | 1.682.123 | 78,19 | 75,1 | |
224,82 | -2,35 | -1,01% | 3.271.093 | 238,15 | 224,8 | |
322,86 | -34,52 | -9,54% | 3.254.969 | 368,36 | 323,66 | |
100,18 | -0,46 | -0,46% | 2.024.250 | 107 | 98,49 | |
153,41 | 6,65 | 4,57% | 1.055.688 | 156,5 | 144,17 | |
26,3 | -1,18 | -4,27% | 7.455.181 | 27,95 | 25,88 | |
176,62 | -22,13 | -11,16% | 4.779.080 | 201,34 | 169,15 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,26 | 2,61 | 2,14% | 23.910.547 | 131,63 | 118,74 | |
142,55 | -0,97 | -0,7% | 34.902.663 | 167,85 | 134,7 | |
114,73 | -32,32 | -22,17% | 67.115.353 | 151,16 | 113,32 | |
53,94 | 7,23 | 15,53% | 96.657.032 | 53,91 | 44,18 | |
513,7 | 56,77 | 12,35% | 8.870.178 | 542,08 | 439,8 | |
186,06 | 20,33 | 12,33% | 18.563.784 | 186,39 | 163,32 | |
58,9 | 3,01 | 5,35% | 100.317.083 | 60,68 | 54,98 | |
117,22 | 10,2 | 9,61% | 23.248.282 | 117,16 | 103,1 | |
104,35 | 13,02 | 14,36% | 7.231.288 | 104,59 | 90,08 | |
79,53 | 9,96 | 14,24% | 47.302.335 | 80,39 | 68,28 | |
99,95 | 14,06 | 16,25% | 17.826.954 | 102,71 | 85,28 | |
336,81 | 48,9 | 17,2% | 34.366.393 | 338,33 | 282,3 | |
52,24 | 7,36 | 16,77% | 153.160.394 | 53,03 | 43,68 | |
235,09 | 14,6 | 6,63% | 22.759.617 | 235,66 | 217,05 | |
76,78 | 9,53 | 14,32% | 41.636.553 | 76,47 | 66,32 | |
90,36 | 3,63 | 4,21% | 60.407.353 | 96,06 | 83,52 | |
128,86 | -14,28 | -10,02% | 61.912.077 | 143,18 | 124,97 | |
546,05 | 35,19 | 6,95% | 2.336.125 | 547,93 | 491 | |
803,33 | 12,35 | 1,6% | 37.040.420 | 800 | 718,42 | |
113,77 | 7,56 | 7,12% | 50.817.997 | 116,76 | 104,23 | |
111,47 | -6,37 | -5,32% | 63.983.578 | 135,38 | 98,48 | |
114,25 | 12,84 | 12,85% | 28.969.913 | 113,76 | 99,68 | |
128,87 | 18,83 | 16,96% | 65.290.954 | 139,64 | 112,15 | |
191,25 | -110,86 | -36,66% | 8.023.809 | 316,21 | 180,32 | |
41,2 | 5,18 | 14,1% | 102.352.559 | 42,44 | 33 | |
66,81 | 7,625 | 12,96% | 44.676.727 | 68,55 | 58,95 | |
237,77 | -13,563 | -5,11% | 13.946.521 | 275 | 213,09 | |
792,88 | -82,18 | -9,36% | 16.161.466 | 914,93 | 685,17 | |
263,95 | 37,676 | 16,69% | 7.125.329 | 269,23 | 226,1 | |
132,77 | -13,97 | -9,62% | 40.385.767 | 159,54 | 124,05 | |
64,18 | -7,88 | -10,94% | 71.781.200 | 74,44 | 56,64 | |
394,32 | 23,12 | 6,31% | 5.829.420 | 400,05 | 354,5 | |
55,64 | 5,625 | 11,37% | 49.391.433 | 56,33 | 48,6 | |
61,21 | 3,14 | 5,45% | 5.478.058 | 63,12 | 56,17 | |
38,52 | 2,81 | 7,88% | 153.117.576 | 39 | 34,98 | |
111,49 | -20,99 | -15,51% | 52.157.028 | 139,89 | 109,91 | |
118,41 | -0,89 | -0,75% | 26.812.930 | 122,75 | 111,23 | |
146,13 | 11,18 | 8,04% | 21.131.480 | 153,61 | 131,02 | |
117,85 | 14,66 | 14,1% | 285.218.189 | 123,73 | 103,32 | |
173,39 | -12,74 | -6,82% | 11.361.456 | 196,21 | 159,18 | |
449,83 | -6,375 | -1,39% | 4.820.628 | 488,5 | 415,26 | |
1.373,36 | 159,5 | 12,38% | 3.124.789 | 1.450,58 | 1.107,13 | |
66,31 | -6,33 | -8,67% | 89.321.757 | 79,04 | 65,96 | |
101,31 | 3,66 | 3,76% | 12.935.011 | 105,96 | 96,04 | |
252,29 | 13,66 | 5,67% | 28.769.396 | 291,1 | 239,23 | |
78,16 | 10,46 | 15,54% | 76.828.084 | 78,73 | 66,22 | |
38,04 | 4,46 | 13,41% | 110.874.255 | 39,12 | 33,04 | |
212,31 | 51,39 | 35,51% | 42.213.729 | 199,1 | 141,76 | |
40,44 | 3,58 | 9,81% | 54.723.869 | 40,65 | 36,01 | |
152,8 | 0,45 | 0,3% | 48.025.720 | 159,98 | 146,01 | |
64,01 | 11,34 | 21,59% | 36.583.755 | 68,71 | 51,01 | |
12,15 | 0,24 | 2,01% | 540.212.612 | 13,94 | 11,92 | |
61,34 | -6,96 | -10,17% | 116.910.926 | 73,59 | 57,84 | |
77,07 | -8,88 | -10,32% | 31.520.618 | 87,1 | 72,68 | |
32,85 | 3,325 | 11,22% | 72.160.988 | 34,14 | 28,29 | |
30,43 | 3,39 | 12,46% | 33.075.840 | 31,44 | 25,82 | |
23,86 | -2,78 | -10,4% | 77.996.216 | 28,61 | 22,74 | |
54,32 | 16,87 | 44,37% | 222.377.566 | 55,23 | 36,76 | |
170,19 | 34,97 | 25,86% | 19.239.222 | 171,42 | 134,05 | |
449,22 | -4,53 | -0,98% | 6.086.966 | 486,4 | 411,35 | |
161,01 | 34,9 | 28,07% | 120.613.875 | 170,76 | 123,02 | |
81,94 | -8,76 | -9,67% | 74.802.822 | 94,49 | 76,08 | |
163,84 | 0 | 0% | 0 | 0 | 0 | |
25,05 | 2,97 | 13,81% | 100.124.724 | 25,46 | 19,58 | |
154,31 | 40,82 | 36,95% | 15.369.277 | 151,3 | 109,9 | |
70,64 | 6,43 | 9,89% | 85.334.572 | 74,41 | 63,45 | |
44,91 | 5,29 | 13,29% | 315.210.457 | 46,16 | 38,95 | |
297,06 | 27,38 | 10,03% | 18.235.221 | 300,93 | 270,81 | |
151,55 | 3,39 | 2,28% | 22.216.457 | 164,26 | 143,71 | |
67,3 | -5,085 | -6,97% | 151.441.158 | 76,2 | 64,33 | |
107,37 | -25,93 | -19,45% | 36.442.298 | 140,18 | 107,16 | |
83,37 | -41,08 | -32,33% | 42.031.227 | 128,93 | 38,95 | |
470,4 | 72,91 | 18,69% | 35.929.168 | 471,48 | 381,66 | |
37,62 | 3,03 | 8,67% | 121.050.028 | 41,55 | 34,62 | |
102,13 | 6,71 | 7,04% | 41.154.061 | 103,59 | 94,32 | |
62,5 | 13,32 | 27,31% | 38.943.982 | 66,32 | 48,64 | |
321,12 | 11,97 | 3,82% | 17.023.497 | 335,49 | 293,23 | |
19,755 | 3,62 | 22,39% | 147.370.426 | 20,29 | 16,02 | |
73,26 | -7,09 | -8,8% | 27.994.760 | 82,58 | 67,65 | |
207,39 | 19,17 | 10,14% | 37.378.204 | 211,92 | 180,44 | |
154,717 | 11,43 | 7,91% | 36.791.674 | 163,98 | 142,85 | |
205,77 | 2,595 | 1,28% | 4.120.128 | 215,8 | 193,9 | |
74,521 | 0 | 0% | 41.269.586 | 79,75 | 73,06 | |
336,17 | -33,79 | -9,09% | 65.944.164 | 396,79 | 326,9 | |
203,52 | 5,24 | 2,63% | 69.347.336 | 207,27 | 189,76 | |
36,43 | 6,44 | 21,15% | 55.444.211 | 36,85 | 30,48 | |
18,35 | -1,66 | -8,28% | 127.669.641 | 21,3 | 17,78 | |
84,83 | 18,233 | 27,69% | 9.428.139 | 84,87 | 62,82 | |
32,69 | 3,045 | 10,58% | 19.583.575 | 32,85 | 26,58 | |
17,795 | 2,88 | 19,3% | 238.530.149 | 20,06 | 14,47 | |
404,34 | 28,47 | 7,7% | 7.014.251 | 428,78 | 365,13 | |
355,59 | -4,87 | -1,35% | 22.336.284 | 366,54 | 299,3 | |
253,62 | -32,94 | -11,42% | 7.035.524 | 298,2 | 242,27 | |
14,155 | 1,245 | 9,75% | 250.133.732 | 14,29 | 12,67 | |
173,5 | -14,42 | -7,82% | 84.230.154 | 199,18 | 162,65 | |
217,17 | -16,24 | -6,88% | 6.579.840 | 246,05 | 219,39 | |
518,91 | -39,1 | -6,86% | 11.340.353 | 583,25 | 462 | |
248,76 | -9,1 | -3,5% | 27.788.546 | 271,15 | 239,63 | |
107,6 | -27,92 | -20,39% | 35.272.770 | 146,05 | 108,31 | |
57,41 | -3,33 | -5,5% | 49.835.694 | 61,4 | 50,35 | |
95,17 | 3,49 | 3,85% | 46.183.344 | 96,17 | 85,98 | |
182,79 | 15,5 | 9,19% | 19.634.681 | 193,28 | 160,29 | |
31,71 | -10,88 | -25,31% | 887.396.597 | 46,62 | 29,73 | |
137,3 | -0,86 | -0,62% | 5.946.458 | 140,37 | 124,36 | |
31,49 | -0,325 | -1,01% | 89.786.441 | 35,15 | 30,06 | |
97,9 | 21,48 | 27,76% | 41.270.344 | 99,91 | 72,97 | |
41,89 | 8,14 | 24,08% | 104.805.330 | 42 | 33,2 | |
668,05 | 6,46 | 0,97% | 27.623.479 | 671,3 | 598,25 | |
402,18 | 12,5 | 3,22% | 32.415.125 | 403,31 | 364,28 | |
15,97 | 0,93 | 6,16% | 75.540.792 | 17,12 | 14,16 | |
35,18 | 2,14 | 6,43% | 63.574.609 | 35,74 | 32,9 | |
229,37 | -17,45 | -7,05% | 2.044.949 | 261,69 | 221,63 | |
82,81 | 6,74 | 8,94% | 29.000.007 | 82,93 | 73,54 | |
159,31 | -43,84 | -21,09% | 18.702.912 | 213,07 | 160,08 | |
117,83 | -19,02 | -13,58% | 25.185.139 | 156,8 | 111,68 | |
168,97 | -5,71 | -3,26% | 10.276.001 | 176,62 | 161,53 | |
138,76 | -9,76 | -6,66% | 11.261.180 | 154,48 | 135,96 | |
112,08 | -10,995 | -8,78% | 25.405.514 | 127,47 | 109,4 | |
72,863 | 12,05 | 20,57% | 12.854.032 | 73,08 | 58,15 | |
151,25 | -9,44 | -5,87% | 139.546.942 | 163,1 | 143,15 | |
199,52 | 13,19 | 7,2% | 153.225.238 | 205,81 | 179,22 | |
34,55 | -2,44 | -6,58% | 68.973.345 | 37,68 | 34,31 | |
62,24 | 5,64 | 9,99% | 68.871.637 | 63 | 52,46 | |
19,965 | 0,975 | 5,15% | 332.420.568 | 21,58 | 18,62 | |
33,97 | 4,2 | 14,24% | 224.669.935 | 34,48 | 28,62 | |
15,32 | 1,61 | 11,77% | 172.195.103 | 15,86 | 13,81 | |
146,27 | 2,64 | 1,73% | 23.007.756 | 161 | 144,05 | |
133,75 | 12,55 | 10,35% | 45.324.536 | 139,75 | 120,5 | |
19,03 | -0,36 | -1,87% | 97.540.987 | 19,9 | 17,58 | |
19,73 | 2,74 | 16,02% | 219.037.605 | 19,89 | 17,02 | |
765,13 | 90,34 | 13,24% | 22.606.774 | 777,88 | 623,45 | |
53,66 | 6,62 | 14,01% | 100.124.321 | 58,33 | 47,25 | |
225,31 | 11,92 | 5,63% | 21.186.030 | 224,19 | 200,21 | |
205,34 | -4,64 | -2,13% | 13.412.240 | 221,02 | 196,42 | |
963 | 4,98 | 0,53% | 23.746.157 | 1.006,52 | 858,27 | |
87,23 | -16,08 | -15,75% | 39.851.997 | 107,49 | 77,42 | |
46,22 | -7,11 | -13,19% | 71.774.038 | 54,78 | 44 | |
150,3 | 23,73 | 18,88% | 2.022.503 | 150,34 | 123,01 | |
162,68 | 9,52 | 6,18% | 34.606.642 | 172,54 | 148,9 | |
435,07 | -12,33 | -2,77% | 61.836.285 | 477,71 | 413,71 | |
101,98 | 7,31 | 7,93% | 34.851.149 | 107,18 | 87,67 | |
44,5 | -7,74 | -14,74% | 45.600.744 | 53,64 | 41,3 | |
468,2 | 38,03 | 8,86% | 18.454.457 | 473,5 | 424,46 | |
76,21 | 1,605 | 2,15% | 20.285.521 | 78,55 | 72,95 | |
224,82 | -2,26 | -0,98% | 44.653.686 | 262,35 | 224,8 | |
322,86 | -141,15 | -30,14% | 38.393.491 | 480,88 | 323,66 | |
100,18 | 1,33 | 1,35% | 37.139.455 | 107 | 98,1 | |
153,41 | 16,65 | 12,27% | 18.865.179 | 156,5 | 133,08 | |
26,3 | 2,32 | 9,61% | 144.472.335 | 30,06 | 24,02 | |
176,62 | 3,65 | 2,12% | 50.153.337 | 221,08 | 166,39 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,26 | - | 44,94% | 68.030.556 | 131,63 | 85,2 | |
142,55 | - | 11,79% | 82.115.406 | 167,85 | 121,1 | |
114,73 | - | -2,1% | 129.586.604 | 151,16 | 113,32 | |
53,94 | - | 15,87% | 189.355.770 | 53,91 | 43,54 | |
513,7 | - | 39,81% | 17.926.843 | 542,08 | 367,24 | |
186,06 | - | 33,73% | 36.790.846 | 186,39 | 137,49 | |
58,9 | - | 14,53% | 194.424.341 | 60,68 | 50,46 | |
117,22 | - | 12,7% | 48.619.224 | 117,16 | 102,12 | |
104,35 | - | 15,34% | 17.627.005 | 104,59 | 88,3 | |
79,53 | - | 12,79% | 121.302.330 | 80,39 | 61,14 | |
99,95 | - | 23,66% | 39.071.429 | 102,71 | 80,82 | |
336,81 | - | 46,81% | 64.150.921 | 338,33 | 224,52 | |
52,24 | - | 26,86% | 318.055.286 | 53,03 | 38,98 | |
235,09 | - | 25,84% | 49.793.207 | 235,66 | 185,18 | |
76,78 | - | 16,09% | 101.548.253 | 76,47 | 63,16 | |
90,36 | - | 34,08% | 142.273.157 | 96,06 | 65,3 | |
128,86 | - | -5,72% | 116.426.331 | 144,5 | 124,97 | |
546,05 | - | 15,14% | 5.312.538 | 547,93 | 446 | |
803,33 | - | 32,18% | 85.753.319 | 800 | 561,65 | |
113,77 | - | 28,59% | 110.329.176 | 116,76 | 87,59 | |
111,47 | - | 15,42% | 158.610.761 | 139,5 | 91,7 | |
114,25 | - | 12,13% | 59.433.983 | 113,76 | 96,2 | |
128,87 | - | 4,5% | 132.560.113 | 139,64 | 108,94 | |
191,25 | - | -25,78% | 16.192.610 | 316,21 | 180,32 | |
41,2 | - | 4,75% | 208.087.462 | 42,44 | 32,08 | |
66,81 | - | 18,39% | 101.593.376 | 68,55 | 55,78 | |
237,77 | - | 21,05% | 30.238.956 | 275 | 208,25 | |
792,88 | - | 0,95% | 26.718.251 | 914,93 | 685,17 | |
263,95 | - | 23,87% | 15.861.299 | 269,23 | 210,56 | |
132,77 | - | 9,36% | 89.940.359 | 159,75 | 119,34 | |
64,18 | - | -9,17% | 168.053.513 | 89,54 | 56,64 | |
394,32 | - | -4,24% | 13.980.316 | 417,48 | 344,25 | |
55,64 | - | 9,76% | 115.669.479 | 56,33 | 48,04 | |
61,21 | - | 3,33% | 13.966.756 | 64,64 | 52,1 | |
38,52 | - | -1,08% | 352.753.748 | 41,42 | 33,35 | |
111,49 | - | -15,64% | 108.044.938 | 160,03 | 109,91 | |
118,41 | - | 0,3% | 54.496.999 | 131,15 | 111,23 | |
146,13 | - | 17,44% | 46.054.698 | 164,89 | 125,53 | |
117,85 | - | 13,71% | 597.952.369 | 123,73 | 95,77 | |
173,39 | - | 4,97% | 26.431.299 | 199 | 159,18 | |
449,83 | - | -1,04% | 10.284.075 | 488,5 | 415,26 | |
1.373,36 | - | 37,16% | 6.697.535 | 1.450,58 | 1.040,2 | |
66,31 | - | 9,85% | 189.752.942 | 79,04 | 59,47 | |
101,31 | - | 10,01% | 26.968.939 | 107,57 | 90,84 | |
252,29 | - | -0,32% | 64.018.725 | 291,1 | 234,5 | |
78,16 | - | 44,32% | 187.830.878 | 78,73 | 53,79 | |
38,04 | - | 37,87% | 243.858.949 | 39,12 | 26,9 | |
212,31 | - | 23,67% | 86.318.642 | 199,1 | 135,9 | |
40,44 | - | 8,5% | 125.914.992 | 40,65 | 35,41 | |
152,8 | - | 21,04% | 106.692.414 | 159,98 | 124,13 | |
64,01 | - | 20,08% | 72.322.421 | 68,71 | 50,04 | |
12,15 | - | 19,55% | 1.105.465.477 | 13,94 | 10,1 | |
61,34 | - | 16,6% | 264.707.866 | 73,91 | 50,66 | |
77,07 | - | 14,44% | 69.293.192 | 87,1 | 67,03 | |
32,85 | - | 8,78% | 170.019.441 | 34,14 | 28,29 | |
30,43 | - | 8,17% | 76.411.259 | 31,44 | 25,82 | |
23,86 | - | 1,14% | 152.621.308 | 30,32 | 22,74 | |
54,32 | - | 48,31% | 433.490.514 | 55,23 | 36,04 | |
170,19 | - | 41,39% | 38.823.185 | 171,42 | 119,15 | |
449,22 | - | 6,61% | 15.058.806 | 486,4 | 411,35 | |
161,01 | - | 65,3% | 232.131.229 | 170,76 | 94,97 | |
81,94 | - | 11,53% | 146.555.510 | 94,49 | 66,4 | |
163,84 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 16,08% | 223.854.530 | 25,46 | 19,1 | |
154,31 | - | 34,23% | 33.932.774 | 151,3 | 108,9 | |
70,64 | - | 10,47% | 170.783.776 | 74,41 | 61,48 | |
44,91 | - | 61,63% | 697.091.277 | 46,16 | 27,7 | |
297,06 | - | 21,87% | 40.447.501 | 300,93 | 243,88 | |
151,55 | - | 10,48% | 44.053.516 | 164,26 | 131,78 | |
67,3 | - | -9,26% | 322.532.332 | 87,86 | 64,33 | |
107,37 | - | -4,13% | 77.252.150 | 141,65 | 107,16 | |
83,37 | - | -28,09% | 55.319.951 | 131,99 | 38,95 | |
470,4 | - | 38,24% | 78.575.064 | 471,48 | 334,57 | |
37,62 | - | -0,65% | 266.438.475 | 41,55 | 32,87 | |
102,13 | - | 32,05% | 83.346.915 | 103,59 | 76,25 | |
62,5 | - | 37,73% | 84.895.881 | 66,32 | 43,76 | |
321,12 | - | 30,82% | 39.229.921 | 335,49 | 245,85 | |
19,755 | - | 20,93% | 265.365.914 | 20,87 | 16,02 | |
73,26 | - | 6,59% | 56.943.069 | 82,58 | 65,27 | |
207,39 | - | 9,22% | 66.766.827 | 211,92 | 178,83 | |
154,717 | - | 8,01% | 82.068.156 | 163,98 | 131,71 | |
205,77 | - | 21,06% | 8.191.857 | 215,8 | 165,28 | |
74,521 | - | 6,19% | 87.074.018 | 79,75 | 68,15 | |
336,17 | - | 10,66% | 138.498.191 | 396,79 | 302,5 | |
203,52 | - | 6,88% | 149.227.581 | 210,54 | 189,73 | |
36,43 | - | 13,67% | 119.529.072 | 36,85 | 28,51 | |
18,35 | - | 6,27% | 285.105.723 | 21,3 | 17,2 | |
84,83 | - | 61,08% | 19.279.862 | 84,87 | 51,22 | |
32,69 | - | 18,33% | 43.869.255 | 32,85 | 26,58 | |
17,795 | - | 14,1% | 439.342.679 | 20,06 | 14,47 | |
404,34 | - | 33,87% | 14.755.211 | 428,78 | 293,96 | |
355,59 | - | -30% | 48.203.898 | 526,37 | 299,3 | |
253,62 | - | 6,73% | 13.160.715 | 298,2 | 233,24 | |
14,155 | - | 28,74% | 539.408.870 | 14,29 | 10,73 | |
173,5 | - | 10,48% | 183.986.923 | 199,18 | 153,53 | |
217,17 | - | 10,67% | 15.367.844 | 246,05 | 195,02 | |
518,91 | - | 11,01% | 24.398.115 | 583,25 | 458,97 | |
248,76 | - | 3,62% | 49.928.900 | 271,15 | 239,03 | |
107,6 | - | 13,53% | 89.667.129 | 148,19 | 93,54 | |
57,41 | - | 7,52% | 98.440.167 | 67,36 | 50,35 | |
95,17 | - | 33,57% | 96.048.367 | 96,17 | 69,46 | |
182,79 | - | 1,59% | 41.919.248 | 223,5 | 160,29 | |
31,71 | - | -26,19% | 1.730.640.508 | 51,27 | 29,73 | |
137,3 | - | 20,8% | 14.022.334 | 140,37 | 110,75 | |
31,49 | - | 5,74% | 167.290.367 | 35,15 | 30,05 | |
97,9 | - | 34,32% | 81.954.089 | 99,91 | 72,97 | |
41,89 | - | 29,12% | 178.402.754 | 42 | 31,78 | |
668,05 | - | 19,15% | 61.035.695 | 671,3 | 558,5 | |
402,18 | - | 28,34% | 74.976.883 | 403,31 | 304,5 | |
15,97 | - | 16,62% | 189.768.438 | 18,28 | 13,54 | |
35,18 | - | 6,89% | 132.370.273 | 35,74 | 31,98 | |
229,37 | - | 10,86% | 4.836.029 | 261,69 | 202,09 | |
82,81 | - | 30,25% | 62.697.879 | 82,93 | 62,59 | |
159,31 | - | -9,06% | 37.883.178 | 219,5 | 160,08 | |
117,83 | - | -7,54% | 65.427.636 | 156,8 | 111,62 | |
168,97 | - | 10,85% | 25.078.788 | 178,37 | 151,84 | |
138,76 | - | 9,43% | 28.325.865 | 154,48 | 121,19 | |
112,08 | - | 1,88% | 56.830.626 | 134,33 | 107,78 | |
72,863 | - | 34,46% | 33.998.797 | 73,08 | 51,6 | |
151,25 | - | 0,23% | 294.739.161 | 163,56 | 143,15 | |
199,52 | - | 28,53% | 326.951.565 | 205,81 | 152,57 | |
34,55 | - | 28,92% | 159.837.681 | 38,04 | 26,66 | |
62,24 | - | 17,53% | 136.307.226 | 63 | 51,02 | |
19,965 | - | 0,05% | 615.640.901 | 22,3 | 18,62 | |
33,97 | - | 5,59% | 415.138.881 | 34,48 | 28,62 | |
15,32 | - | 27,26% | 389.367.296 | 15,86 | 11,64 | |
146,27 | - | 13,59% | 51.772.337 | 162,25 | 133,59 | |
133,75 | - | 10,04% | 87.909.444 | 139,75 | 117,7 | |
19,03 | - | 1,61% | 220.053.214 | 22,83 | 17,58 | |
19,73 | - | 15,82% | 438.100.723 | 19,89 | 16,48 | |
765,13 | - | 40,27% | 49.951.640 | 777,88 | 527,47 | |
53,66 | - | 25,29% | 209.503.529 | 58,33 | 42,31 | |
225,31 | - | 18,61% | 45.188.757 | 224,19 | 186,2 | |
205,34 | - | 0,96% | 29.760.869 | 234,09 | 196,42 | |
963 | - | 33,18% | 50.915.653 | 1.006,52 | 687,48 | |
87,23 | - | -12,34% | 68.033.929 | 111,69 | 77,42 | |
46,22 | - | -5,34% | 170.820.346 | 55,66 | 44 | |
150,3 | - | 41,36% | 3.788.777 | 150,34 | 104,82 | |
162,68 | - | 29,05% | 74.346.327 | 172,54 | 125,21 | |
435,07 | - | 5,02% | 107.220.730 | 477,71 | 396,32 | |
101,98 | - | 14,26% | 71.992.808 | 107,18 | 81,38 | |
44,5 | - | -1,71% | 94.179.960 | 53,64 | 41,3 | |
468,2 | - | 4,29% | 38.059.912 | 473,5 | 414 | |
76,21 | - | 11,8% | 49.466.866 | 78,55 | 67,21 | |
224,82 | - | 15,77% | 97.396.210 | 262,35 | 196,27 | |
322,86 | - | -24,05% | 70.176.857 | 516,03 | 323,66 | |
100,18 | - | 4,65% | 76.106.735 | 107 | 90,66 | |
153,41 | - | 21,44% | 39.026.832 | 156,5 | 123,47 | |
26,3 | - | 4,54% | 279.820.828 | 30,06 | 21,82 | |
176,62 | - | 19,25% | 109.773.537 | 221,08 | 140,98 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,26 | - | 23,28% | 156.761.885 | 131,63 | 79,74 | |
142,55 | - | -34,99% | 190.271.251 | 214,62 | 101,1 | |
114,73 | - | -29,06% | 251.332.210 | 161,03 | 102,81 | |
53,94 | - | 2,83% | 390.091.363 | 54,73 | 39,2 | |
513,7 | - | 67,14% | 39.222.154 | 542,19 | 286,1 | |
186,06 | - | 32,08% | 69.393.766 | 186,5 | 127,48 | |
58,9 | - | 14,45% | 368.726.494 | 60,68 | 47,26 | |
117,22 | - | 6,84% | 109.077.818 | 117,46 | 90,1 | |
104,35 | - | 12,71% | 36.578.163 | 104,59 | 83,06 | |
79,53 | - | 19,08% | 242.128.755 | 80,4 | 61,13 | |
99,95 | - | 21,44% | 73.220.788 | 102,57 | 68,7 | |
336,81 | - | 91,36% | 135.052.643 | 339,46 | 167,35 | |
52,24 | - | 15,85% | 590.693.608 | 53,3 | 37,2 | |
235,09 | - | 35,74% | 92.950.500 | 236,02 | 155,01 | |
76,78 | - | 12,08% | 184.191.981 | 76,82 | 58,8 | |
90,36 | - | 0,68% | 281.451.838 | 96,1 | 60,57 | |
128,86 | - | 2,57% | 233.645.133 | 144,54 | 117,5 | |
546,05 | - | 18,55% | 11.363.793 | 547,93 | 412,12 | |
803,33 | - | 80,49% | 180.683.758 | 816,11 | 419,87 | |
113,77 | - | 39,22% | 227.832.810 | 116,76 | 76,97 | |
111,47 | - | -31,13% | 315.334.496 | 192,77 | 71,06 | |
114,25 | - | 12,31% | 126.428.850 | 114,25 | 87,1 | |
128,87 | - | 14,35% | 253.341.647 | 139,64 | 106,37 | |
191,25 | - | -27,56% | 34.185.015 | 316,38 | 180,33 | |
41,2 | - | 15,45% | 393.631.206 | 45,23 | 32,07 | |
66,81 | - | 7,52% | 191.019.471 | 69,42 | 52,56 | |
237,77 | - | 16,89% | 62.466.110 | 275 | 159,98 | |
792,88 | - | 9,48% | 46.760.576 | 915,38 | 672,59 | |
263,95 | - | 24,88% | 32.473.787 | 269,23 | 204 | |
132,77 | - | -33,71% | 173.443.727 | 204,39 | 102,24 | |
64,18 | - | -28,78% | 314.694.949 | 102,78 | 54,03 | |
394,32 | - | 7,8% | 26.595.655 | 417,68 | 331,36 | |
55,64 | - | -6,85% | 205.798.076 | 61,84 | 46,93 | |
61,21 | - | -16,65% | 25.769.070 | 74,8 | 52,07 | |
38,52 | - | -4,14% | 647.373.580 | 43,52 | 33,35 | |
111,49 | - | 18,24% | 225.508.030 | 160,03 | 92 | |
118,41 | - | 3,48% | 121.945.433 | 131,15 | 107,18 | |
146,13 | - | 1,11% | 111.487.327 | 164,94 | 101,19 | |
117,85 | - | 13,02% | 1.190.248.208 | 123,74 | 95,77 | |
173,39 | - | 20,37% | 54.602.653 | 211,08 | 142,11 | |
449,83 | - | 13,67% | 21.486.119 | 488,51 | 382,16 | |
1.373,36 | - | 86,46% | 13.438.293 | 1.451,79 | 745,87 | |
66,31 | - | 19,8% | 358.953.644 | 79,04 | 52,88 | |
101,31 | - | 11,98% | 54.524.840 | 107,56 | 85,26 | |
252,29 | - | 11,22% | 128.103.630 | 299,85 | 213,83 | |
78,16 | - | 36,47% | 374.091.663 | 78,73 | 46,92 | |
38,04 | - | 48,33% | 492.681.482 | 39,13 | 22,49 | |
212,31 | - | -2,66% | 174.148.524 | 224,4 | 129,39 | |
40,44 | - | 5,71% | 252.530.031 | 40,65 | 32,26 | |
152,8 | - | 26,68% | 0 | 160,01 | 109,12 | |
64,01 | - | -40,77% | 133.418.061 | 111,94 | 49,55 | |
12,15 | - | 4,46% | 2.171.082.136 | 15,42 | 9,64 | |
61,34 | - | -11,96% | 568.131.475 | 81,24 | 43,91 | |
77,07 | - | 16,07% | 152.895.485 | 88,08 | 63,26 | |
32,85 | - | 5,3% | 358.902.797 | 35,4 | 28,29 | |
30,43 | - | 5,63% | 140.031.082 | 33,24 | 25,82 | |
23,86 | - | -2,7% | 290.530.370 | 30,32 | 21,89 | |
54,32 | - | 54,1% | 790.559.319 | 55,23 | 32,82 | |
170,19 | - | 62,36% | 72.428.543 | 171,42 | 99,62 | |
449,22 | - | 37,62% | 33.273.722 | 486,7 | 323,74 | |
161,01 | - | 89,5% | 455.667.844 | 170,78 | 80,12 | |
81,94 | - | 3,69% | 299.327.450 | 94,48 | 62,36 | |
163,84 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 43,43% | 413.453.535 | 25,46 | 16,31 | |
154,31 | - | 27,92% | 72.404.922 | 156,83 | 79,87 | |
70,64 | - | -16,65% | 345.500.701 | 87,61 | 60,33 | |
44,91 | - | 36,36% | 1.157.803.294 | 46,16 | 26,3 | |
297,06 | - | 41,32% | 86.812.745 | 301,1 | 202,47 | |
151,55 | - | -6,93% | 86.890.632 | 170,57 | 126,35 | |
67,3 | - | -13,7% | 608.188.488 | 87,86 | 63,99 | |
107,37 | - | 3,6% | 159.295.100 | 141,65 | 95,12 | |
83,37 | - | -20,66% | 79.108.390 | 131,63 | 38,95 | |
470,4 | - | 42,52% | 148.724.994 | 471,49 | 289,35 | |
37,62 | - | 25,61% | 563.548.027 | 43,85 | 28,44 | |
102,13 | - | 43,95% | 149.652.361 | 103,57 | 67,42 | |
62,5 | - | 2,8% | 170.701.484 | 73,58 | 42,67 | |
321,12 | - | 17,42% | 94.130.321 | 335,78 | 216,02 | |
19,755 | - | -1,52% | 453.256.442 | 22,37 | 15,24 | |
73,26 | - | -5,16% | 106.383.344 | 82,63 | 59,99 | |
207,39 | - | -20,8% | 117.458.221 | 266,78 | 178,82 | |
154,717 | - | 17,15% | 156.129.890 | 167,71 | 124,34 | |
205,77 | - | 43,25% | 16.513.528 | 215,8 | 134,43 | |
74,521 | - | -8,32% | 181.388.349 | 82,42 | 64,03 | |
336,17 | - | 16,23% | 276.499.320 | 396,86 | 274,4 | |
203,52 | - | 3,8% | 292.720.517 | 210,87 | 174,91 | |
36,43 | - | -5,14% | 224.221.383 | 41,88 | 28,51 | |
18,35 | - | 7,39% | 593.562.127 | 21,3 | 14,92 | |
84,83 | - | 87,6% | 33.369.949 | 84,87 | 42,18 | |
32,69 | - | 3,68% | 90.222.048 | 33,89 | 25 | |
17,795 | - | 23,14% | 786.086.154 | 20,06 | 13,62 | |
404,34 | - | 40,89% | 37.363.199 | 429,09 | 249,03 | |
355,59 | - | -30,93% | 83.586.946 | 530,19 | 299 | |
253,62 | - | 25,68% | 25.259.946 | 298,62 | 194,49 | |
14,155 | - | 33,14% | 1.003.700.216 | 14,29 | 9,26 | |
173,5 | - | 33,3% | 357.898.605 | 199,13 | 125,01 | |
217,17 | - | 5,32% | 35.123.744 | 246,06 | 181,39 | |
518,91 | - | 9,11% | 49.552.617 | 583,31 | 365 | |
248,76 | - | 10,26% | 95.525.965 | 271,21 | 217,15 | |
107,6 | - | -47,81% | 174.757.846 | 213,78 | 89 | |
57,41 | - | -11,15% | 191.102.247 | 67,35 | 50,35 | |
95,17 | - | 57,7% | 194.803.617 | 96,74 | 56,49 | |
182,79 | - | -39,9% | 88.384.162 | 309,72 | 125,82 | |
31,71 | - | 5,98% | 3.357.340.404 | 51,28 | 26,86 | |
137,3 | - | 25,49% | 24.723.684 | 140,37 | 103,81 | |
31,49 | - | -17,19% | 364.005.031 | 40,95 | 27,21 | |
97,9 | - | 18,52% | 176.071.691 | 99,82 | 61,5 | |
41,89 | - | 32,19% | 302.705.281 | 42,11 | 29,02 | |
668,05 | - | 47,39% | 139.863.020 | 671,16 | 400,41 | |
402,18 | - | 27,6% | 163.234.354 | 405 | 248,96 | |
15,97 | - | 5,56% | 348.244.853 | 18,7 | 12,48 | |
35,18 | - | 5,35% | 259.962.447 | 36,53 | 28,55 | |
229,37 | - | 13,99% | 9.963.757 | 261,69 | 168,34 | |
82,81 | - | 49,2% | 129.663.553 | 82,96 | 52,82 | |
159,31 | - | -2,84% | 75.265.981 | 219,32 | 156,72 | |
117,83 | - | 43,15% | 115.672.432 | 156,69 | 83,73 | |
168,97 | - | 12,41% | 52.169.273 | 179,5 | 136,59 | |
138,76 | - | 16,93% | 53.667.810 | 154,49 | 109,05 | |
112,08 | - | -23,63% | 106.262.614 | 155,97 | 107,34 | |
72,863 | - | 12,16% | 55.886.452 | 73,08 | 47,91 | |
151,25 | - | -3,54% | 823.479.414 | 175,96 | 143,15 | |
199,52 | - | 42,33% | 654.112.815 | 207,01 | 134,41 | |
34,55 | - | 16,4% | 328.465.176 | 38,04 | 24,87 | |
62,24 | - | -9,15% | 240.599.739 | 69,61 | 47,63 | |
19,965 | - | -23,63% | 1.465.499.553 | 27,28 | 18,09 | |
33,97 | - | 5,71% | 829.184.641 | 34,66 | 27,66 | |
15,32 | - | 48,81% | 870.559.598 | 15,86 | 9,11 | |
146,27 | - | -2,38% | 101.477.069 | 172,72 | 118,59 | |
133,75 | - | -4,93% | 160.126.399 | 144,8 | 116,36 | |
19,03 | - | 0,67% | 389.768.828 | 22,83 | 16,34 | |
19,73 | - | 19,95% | 833.838.147 | 19,93 | 15,9 | |
765,13 | - | 83,48% | 105.021.581 | 778,05 | 404,67 | |
53,66 | - | 7,78% | 415.845.646 | 58,33 | 42,1 | |
225,31 | - | 20,11% | 89.279.121 | 225,84 | 160,35 | |
205,34 | - | 14,7% | 57.512.693 | 234,09 | 179,95 | |
963 | - | 60,97% | 106.752.556 | 1.007,44 | 559,4 | |
87,23 | - | -23,02% | 133.507.578 | 115,98 | 77,46 | |
46,22 | - | -21,31% | 323.147.537 | 61,24 | 43,66 | |
150,3 | - | 86,73% | 7.174.586 | 150,34 | 77,93 | |
162,68 | - | 48,01% | 159.252.749 | 173,79 | 102 | |
435,07 | - | 18,07% | 171.488.165 | 477,73 | 350,65 | |
101,98 | - | 17,41% | 134.465.197 | 107,16 | 76,48 | |
44,5 | - | -18,85% | 173.649.466 | 59,38 | 41 | |
468,2 | - | 2,75% | 74.935.353 | 479,29 | 393,78 | |
76,21 | - | 29,73% | 94.704.195 | 78,55 | 55,94 | |
224,82 | - | 12,89% | 205.292.554 | 262,34 | 181,85 | |
322,86 | - | -10,07% | 147.443.196 | 516,16 | 321,7 | |
100,18 | - | 10,41% | 155.509.015 | 106,98 | 84,8 | |
153,41 | - | 23,53% | 78.011.092 | 157 | 108,53 | |
26,3 | - | 12,95% | 544.916.822 | 30,06 | 21,82 | |
176,62 | - | 59,13% | 238.903.164 | 221,09 | 104,34 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,95 | 1,88 | - | 2,38% | ||
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 9,84 | 5,87 | 1 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,56% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 21 mayo 20248:30 h
El Nasdaq alcanza un máximo histórico impulsado por los chips, mientras el mercado espera los resultados de Nvidia
Ismael Abdelkhalek. RedacciónEl índice Nasdaq cerró el lunes en máximos históricos, mientras que el S&P 500 subió ligeramente, ya que los valores tecnológicos avanzaron antes de los esperados resultados de Nvidia y las actas de la más reciente reunión de política monetaria de la Reserva Federal.
El S&P 500 ganó un 0,09%, a 5.308,13 puntos, mientras que el NASDAQ 100 ganó un 0,69%, a 18.674,19 puntos. El Dow Jones, por su parte, cayó un 0,49%, a 39.806,77 puntos.
Actualidad de S&P 500 Más
¿Está el Bitcoin construyendo una base para desplegar un nuevo tramo al alza?
José Luis Cava.
analista técnico independiente
¿Por qué sube con tanta fuerza el precio de los metales?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eli Lilly & Co, Coinbase Glb Rg-A y Novagold Resourc
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 22 de mayo El Ibex 35 se toma un respiro en los 11.300 puntos a pesar del empuje de CaixaBank y Telefónica Una gran viñeta de lo que está pasando en los mercados ¿Por qué no debería comprar acciones de Bristol Myers?
Premium Hoy
- Radar de acciones: detectamos oportunidades en el sector Medios de Comunicación
- ¿Es de esperar un comportamiento potente en el Ibex 35? "No lo veo claro, porque hay mucho valor tibio"
- Sacyr, un giro estratégico que ya tiene reflejo en sus cifras de resultados
Últimas Noticias
Dimensional, el fondo de David Booth incrementa su presencia en Sabadell al 3,793%
El Ibex 35 se toma un respiro en los 11.300 puntos a pesar del empuje de CaixaBank y Telefónica
¿Por qué no debería comprar acciones de Bristol Myers?
El Hospital Universitario La Luz obtiene el sello dorado de la Joint Commission International, la acreditación de calidad más exigente del mundo en el ámbito sanitario
El Santander supera a BNP y se convierte en el mayor banco de la UE por valor de mercado
Top 3
X